History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 743,000 +0 0.02% 10,907,240
2025-10-13 2025-10-09 14.600 743,000 +0 0.02% 10,847,800
2025-10-10 2025-10-08 14.240 743,000 +0 0.02% 10,580,320
2025-10-09 2025-10-06 14.400 743,000 +33,000 0.02% 10,699,200
2025-10-02 2025-09-29 14.850 710,000 -7,000 0.02% 10,543,500
2025-09-30 2025-09-26 14.710 717,000 +1,000 0.02% 10,547,070
2025-09-29 2025-09-25 14.300 716,000 +1,000 0.02% 10,238,800
2025-09-26 2025-09-24 14.550 715,000 +3,000 0.02% 10,403,250
2025-09-25 2025-09-23 14.630 712,000 +62,000 0.02% 10,416,560
2025-09-18 2025-09-16 15.250 650,000 +20,000 0.02% 9,912,500
2025-09-15 2025-09-11 15.270 630,000 -1,000 0.02% 9,620,100
2025-09-11 2025-09-09 15.040 631,000 +7,000 0.02% 9,490,240
2025-09-10 2025-09-08 14.990 624,000 +3,000 0.02% 9,353,760
2025-09-04 2025-09-02 14.950 621,000 +1,000 0.02% 9,283,950
2025-09-02 2025-08-29 15.200 620,000 +69,000 0.02% 9,424,000
2025-08-28 2025-08-26 16.850 551,000 -31,000 0.01% 9,284,350
2025-08-27 2025-08-25 16.530 582,000 -4,000 0.01% 9,620,460
2025-08-20 2025-08-18 16.280 586,000 +3,000 0.02% 9,540,080
2025-08-19 2025-08-15 16.450 583,000 -1,000 0.01% 9,590,350
2025-08-18 2025-08-14 16.590 584,000 -1,000 0.01% 9,688,560
2025-08-15 2025-08-13 16.700 585,000 -1,000 0.01% 9,769,500
2025-08-14 2025-08-12 16.430 586,000 +1,000 0.02% 9,627,980
2025-08-12 2025-08-08 16.350 585,000 +4,000 0.01% 9,564,750
2025-08-08 2025-08-06 16.480 581,000 -2,000 0.01% 9,574,880
2025-08-07 2025-08-05 16.540 583,000 +3,000 0.01% 9,642,820
2025-08-05 2025-08-01 16.160 580,000 +2,000 0.01% 9,372,800
2025-08-04 2025-07-31 16.380 578,000 +75,000 0.01% 9,467,640
2025-08-01 2025-07-30 17.120 503,000 -2,000 0.01% 8,611,360
2025-07-31 2025-07-29 16.900 505,000 -3,000 0.01% 8,534,500
2025-07-28 2025-07-24 17.260 508,000 +3,000 0.01% 8,768,080
2025-07-25 2025-07-23 17.560 505,000 -41,000 0.01% 8,867,800
2025-07-23 2025-07-21 17.100 546,000 -8,000 0.01% 9,336,600
2025-07-22 2025-07-18 16.960 554,000 +129,000 0.01% 9,395,840
2025-07-17 2025-07-15 16.580 425,000 -1,000 0.01% 7,046,500
2025-07-16 2025-07-14 16.360 426,000 +17,000 0.01% 6,969,360
2025-07-15 2025-07-11 16.240 409,000 -36,000 0.01% 6,642,160
2025-07-11 2025-07-09 15.800 445,000 +30,000 0.01% 7,031,000
2025-07-10 2025-07-08 15.720 415,000 +1,000 0.01% 6,523,800
2025-07-09 2025-07-07 15.960 414,000 +7,000 0.01% 6,607,440
2025-07-03 2025-06-30 16.100 407,000 -1,000 0.01% 6,552,700
2025-06-30 2025-06-26 16.480 408,000 +68,000 0.01% 6,723,840
2025-06-23 2025-06-19 16.180 340,000 +6,000 0.01% 5,501,200
2025-06-17 2025-06-13 18.115 334,000 +2,000 0.01% 6,050,286
2025-06-16 2025-06-12 18.383 332,000 +10,532 0.01% 6,103,205
2025-06-13 2025-06-11 18.569 321,468 +968 0.01% 5,969,353
2025-06-09 2025-06-05 18.776 320,500 -1,937 0.01% 6,017,578
2025-06-03 2025-05-30 18.259 322,437 +1,937 0.01% 5,887,446
2025-05-30 2025-05-28 18.466 320,500 +3,873 0.01% 5,918,278
2025-05-16 2025-05-14 19.271 316,627 -77,462 0.01% 6,101,820
2025-05-07 2025-05-02 20.810 394,089 -9,683 0.01% 8,201,045
2025-05-06 2025-04-30 20.056 403,772 +968 0.01% 8,098,140
2025-05-02 2025-04-29 19.643 402,804 -968 0.01% 7,912,325
2025-04-15 2025-04-11 20.325 403,772 -1,937 0.01% 8,206,560
2025-04-14 2025-04-10 20.655 405,709 +1,937 0.01% 8,380,009
2025-04-09 2025-04-07 18.548 403,772 -49,382 0.01% 7,489,320
2025-04-08 2025-04-03 20.098 453,154 -96,828 0.01% 9,107,276
2025-04-02 2025-03-31 19.829 549,982 -47,446 0.01% 10,905,599
2025-04-01 2025-03-28 20.056 597,428 +19,366 0.02% 11,982,147
2025-03-31 2025-03-27 20.139 578,062 +34,858 0.02% 11,641,498
2025-03-28 2025-03-26 19.065 543,204 -4,841 0.01% 10,356,058
2025-03-24 2025-03-20 19.684 548,045 +968 0.01% 10,787,951
2025-03-20 2025-03-18 20.118 547,077 +1,936 0.01% 11,006,196
2025-03-19 2025-03-17 20.511 545,141 +3,873 0.01% 11,181,187
2025-03-18 2025-03-14 20.449 541,268 -155,892 0.01% 11,068,210
2025-03-12 2025-03-10 19.478 697,160 +968 0.02% 13,579,194
2025-03-11 2025-03-07 19.560 696,192 -4,841 0.02% 13,617,859
2025-03-07 2025-03-05 19.168 701,033 -38,732 0.02% 13,437,432
2025-03-06 2025-03-04 18.590 739,765 +15,493 0.02% 13,752,008
2025-03-04 2025-02-28 18.321 724,272 +3,873 0.02% 13,269,518
2025-03-03 2025-02-27 18.838 720,399 -39,699 0.02% 13,570,560
2025-02-28 2025-02-26 18.424 760,098 -10,651 0.02% 14,004,393
2025-02-26 2025-02-24 17.991 770,749 -9,683 0.02% 13,866,312
2025-02-25 2025-02-21 17.185 780,432 +2,905 0.02% 13,411,836
2025-02-24 2025-02-20 17.123 777,527 +11,619 0.02% 13,313,733
2025-02-21 2025-02-19 17.825 765,908 -119,098 0.02% 13,652,659
2025-02-19 2025-02-17 16.173 885,006 +30,985 0.02% 14,313,235
2025-02-18 2025-02-14 16.607 854,021 +3,873 0.02% 14,182,554
2025-02-17 2025-02-13 16.194 850,148 -29,049 0.02% 13,767,035
2025-02-14 2025-02-12 15.760 879,197 +9,683 0.02% 13,856,086
2025-02-12 2025-02-10 15.987 869,514 -9,683 0.02% 13,901,043
2025-02-11 2025-02-07 15.698 879,197 +3,873 0.02% 13,801,606
2025-02-10 2025-02-06 15.781 875,324 -968 0.02% 13,813,128
2025-02-07 2025-02-05 15.471 876,292 +9,683 0.02% 13,556,903
2025-02-06 2025-02-04 16.214 866,609 -9,683 0.02% 14,051,500
2025-02-05 2025-02-03 15.739 876,292 +9,683 0.02% 13,792,203
2025-02-03 2025-01-24 16.008 866,609 +33,890 0.02% 13,872,500
2025-01-24 2025-01-22 15.801 832,719 +50,350 0.02% 13,157,996
2025-01-21 2025-01-17 15.739 782,369 -9,683 0.02% 12,313,923
2025-01-17 2025-01-15 15.367 792,052 +14,525 0.02% 12,171,846
2025-01-14 2025-01-10 15.801 777,527 +19,365 0.02% 12,285,893
2025-01-13 2025-01-09 16.565 758,162 +50,351 0.02% 12,559,323
2025-01-10 2025-01-08 16.627 707,811 +19,365 0.02% 11,769,094
2025-01-08 2025-01-06 16.793 688,446 +11,620 0.02% 11,560,863
2025-01-07 2025-01-03 16.958 676,826 +17,429 0.02% 11,477,572
2025-01-06 2025-01-02 17.268 659,397 -5,810 0.02% 11,386,312
2025-01-03 2024-12-31 18.135 665,207 +9,683 0.02% 12,063,717
2024-12-27 2024-12-20 18.239 655,524 -2,905 0.02% 11,955,814
2024-12-23 2024-12-19 18.218 658,429 -1,937 0.02% 11,995,197
2024-12-17 2024-12-13 18.631 660,366 -2,905 0.02% 12,303,285
2024-12-16 2024-12-12 19.354 663,271 -68,747 0.02% 12,836,908
2024-12-13 2024-12-11 18.053 732,018 -38,731 0.02% 13,214,874
2024-12-12 2024-12-10 17.846 770,749 +968 0.02% 13,754,872
2024-12-11 2024-12-09 17.846 769,781 +33,890 0.02% 13,737,597
2024-12-04 2024-12-02 17.887 735,891 -9,683 0.02% 13,163,192
2024-12-02 2024-11-28 17.185 745,574 +9,683 0.02% 12,812,796
2024-11-27 2024-11-25 17.123 735,891 +82,303 0.02% 12,600,792
2024-11-25 2024-11-21 17.702 653,588 -9,683 0.02% 11,569,504
2024-11-20 2024-11-18 17.206 663,271 -29,048 0.02% 11,412,107
2024-11-19 2024-11-15 17.350 692,319 +13,556 0.02% 12,012,001
2024-11-15 2024-11-13 17.867 678,763 -76,494 0.02% 12,127,299
2024-11-13 2024-11-11 18.817 755,257 -968 0.02% 14,211,600
2024-11-11 2024-11-07 19.602 756,225 +95,859 0.02% 14,823,374
2024-11-07 2024-11-05 19.044 660,366 -66,811 0.02% 12,576,085
2024-11-05 2024-11-01 18.259 727,177 -9,683 0.02% 13,277,681
2024-10-30 2024-10-28 17.660 736,860 -33,889 0.02% 13,013,105
2024-10-28 2024-10-24 16.731 770,749 +15,492 0.02% 12,895,192
2024-10-25 2024-10-23 17.268 755,257 +968 0.02% 13,041,600
2024-10-24 2024-10-22 16.875 754,289 +10,651 0.02% 12,728,864
2024-10-21 2024-10-17 16.028 743,638 -9,682 0.02% 11,919,365
2024-10-18 2024-10-16 16.462 753,320 +19,365 0.02% 12,401,312
2024-10-17 2024-10-15 16.669 733,955 +9,683 0.02% 12,234,122
2024-10-16 2024-10-14 17.991 724,272 +9,683 0.02% 13,030,158
2024-10-15 2024-10-10 18.362 714,589 +20,334 0.02% 13,121,634
2024-10-14 2024-10-09 17.887 694,255 -2,905 0.02% 12,418,431
2024-10-10 2024-10-08 18.445 697,160 +12,587 0.02% 12,859,194
2024-10-09 2024-10-07 22.876 684,573 -3,873 0.02% 15,660,057
2024-10-08 2024-10-04 21.172 688,446 +3,873 0.02% 14,575,504
2024-10-04 2024-10-02 21.430 684,573 +43,573 0.02% 14,670,256
2024-10-03 2024-09-30 19.313 641,000 +223,672 0.02% 12,379,396
2024-10-02 2024-09-27 19.065 417,328 -30,985 0.01% 7,956,262
2024-09-30 2024-09-26 16.586 448,313 -17,429 0.01% 7,435,783
2024-09-27 2024-09-25 14.810 465,742 -3,873 0.01% 6,897,543
2024-09-26 2024-09-24 14.996 469,615 -968 0.01% 7,042,201
2024-09-17 2024-09-13 13.116 470,583 +11,619 0.01% 6,172,197
2024-09-10 2024-09-05 13.343 458,964 +968 0.01% 6,124,082
2024-09-04 2024-09-02 13.343 457,996 +969 0.01% 6,111,165
2024-09-03 2024-08-30 13.715 457,027 +27,111 0.01% 6,268,156
2024-09-02 2024-08-29 13.612 429,916 -151,051 0.01% 5,851,926
2024-08-27 2024-08-23 12.579 580,967 -968 0.02% 7,308,001
2024-08-23 2024-08-21 12.724 581,935 +1,936 0.02% 7,404,317
2024-08-22 2024-08-20 13.013 579,999 -88,113 0.02% 7,547,404
2024-08-21 2024-08-19 13.178 668,112 +116,193 0.02% 8,804,400
2024-08-13 2024-08-09 14.066 551,919 -8,714 0.01% 7,763,406
2024-08-12 2024-08-08 13.880 560,633 -3,873 0.01% 7,781,759
2024-08-09 2024-08-07 13.942 564,506 -33,890 0.01% 7,870,497
2024-08-07 2024-08-05 13.405 598,396 -8,714 0.02% 8,021,641
2024-08-05 2024-08-01 13.261 607,110 -969 0.02% 8,050,674
2024-08-01 2024-07-30 13.033 608,079 +48,414 0.02% 7,925,364
2024-07-30 2024-07-26 14.066 559,665 -1,936 0.01% 7,872,363
2024-07-29 2024-07-25 14.149 561,601 +1,936 0.01% 7,945,995
2024-07-25 2024-07-23 14.830 559,665 -33,890 0.01% 8,300,083
2024-07-22 2024-07-18 15.698 593,555 +969 0.02% 9,317,607
2024-07-19 2024-07-17 15.677 592,586 +968 0.02% 9,290,156
2024-07-16 2024-07-12 15.182 591,618 -5,810 0.02% 8,981,700
2024-07-15 2024-07-11 14.830 597,428 -4,841 0.02% 8,860,125
2024-07-11 2024-07-09 14.087 602,269 +1,937 0.02% 8,484,079
2024-07-05 2024-07-03 14.954 600,332 -19,366 0.02% 8,977,593
2024-07-03 2024-06-28 14.459 619,698 +3,873 0.02% 8,959,999
2024-06-28 2024-06-26 15.120 615,825 -43,572 0.02% 9,311,041
2024-06-27 2024-06-25 14.397 659,397 -969 0.02% 9,493,133
2024-06-25 2024-06-21 13.591 660,366 +67,780 0.02% 8,975,123
2024-06-18 2024-06-14 13.178 592,586 +29,048 0.02% 7,809,116
2024-06-17 2024-06-13 14.293 563,538 +30,017 0.01% 8,054,602
2024-06-14 2024-06-12 14.379 533,521 +17,853 0.01% 7,671,509
2024-06-13 2024-06-11 15.025 515,668 +18,583 0.01% 7,747,800
2024-06-12 2024-06-07 15.391 497,085 +26,944 0.01% 7,650,495
2024-06-11 2024-06-06 15.800 470,141 -4,645 0.01% 7,428,087
2024-06-04 2024-05-31 15.455 474,786 +57,606 0.01% 7,337,957
2024-05-30 2024-05-28 16.639 417,180 +40,882 0.01% 6,941,539
2024-05-29 2024-05-27 16.833 376,298 +929 0.01% 6,334,196
2024-05-28 2024-05-24 16.467 375,369 +929 0.01% 6,181,198
2024-05-23 2024-05-21 17.608 374,440 +39,024 0.01% 6,593,080
2024-05-22 2024-05-20 18.426 335,416 -22,300 0.01% 6,180,311
2024-05-20 2024-05-16 18.103 357,716 +3,717 0.01% 6,475,707
2024-05-16 2024-05-13 18.297 353,999 -8,362 0.01% 6,476,998
2024-05-10 2024-05-08 17.802 362,361 +33,448 0.01% 6,450,595
2024-05-07 2024-05-03 18.038 328,913 -3,716 0.01% 5,933,048
2024-05-06 2024-05-02 18.146 332,629 -9,291 0.01% 6,035,879
2024-04-24 2024-04-22 16.725 341,920 -930 0.01% 5,718,713
2024-04-23 2024-04-19 16.359 342,850 +3,717 0.01% 5,608,808
2024-04-22 2024-04-18 16.747 339,133 -16,724 0.01% 5,679,400
2024-04-19 2024-04-17 16.445 355,857 +929 0.01% 5,852,234
2024-04-17 2024-04-15 17.005 354,928 -9,292 0.01% 6,035,596
2024-04-16 2024-04-12 17.328 364,220 +47,386 0.01% 6,311,208
2024-04-11 2024-04-09 18.663 316,834 -16,724 0.01% 5,912,943
2024-04-10 2024-04-08 18.211 333,558 -13,008 0.01% 6,074,276
2024-04-09 2024-04-05 18.168 346,566 +23,228 0.01% 6,296,239
2024-04-08 2024-04-03 18.899 323,338 -18,582 0.01% 6,110,885
2024-04-05 2024-04-02 18.641 341,920 -34,378 0.01% 6,373,753
2024-04-03 2024-03-28 18.081 376,298 +9,291 0.01% 6,803,995
2024-04-02 2024-03-27 18.383 367,007 +85,480 0.01% 6,746,601
2024-03-26 2024-03-22 21.009 281,527 +33,449 0.01% 5,914,563
2024-03-25 2024-03-21 22.225 248,078 -8,362 0.01% 5,513,548
2024-03-20 2024-03-18 21.579 256,440 -6,504 0.01% 5,533,794
2024-03-15 2024-03-13 21.246 262,944 -1,858 0.01% 5,586,415
2024-03-14 2024-03-12 21.687 264,802 -19,512 0.01% 5,742,740
2024-03-13 2024-03-11 20.234 284,314 -2,788 0.01% 5,752,795
2024-03-11 2024-03-07 19.545 287,102 +29,733 0.01% 5,611,447
2024-03-08 2024-03-06 20.169 257,369 -16,725 0.01% 5,190,971
2024-03-07 2024-03-05 19.696 274,094 +39,024 0.01% 5,398,504
2024-03-06 2024-03-04 20.664 235,070 +929 0.01% 4,857,594
2024-03-01 2024-02-28 21.095 234,141 +16,724 0.01% 4,939,197
2024-02-29 2024-02-27 21.795 217,417 +14,866 0.01% 4,738,505
2024-02-28 2024-02-26 22.602 202,551 -13,008 0.01% 4,578,008
2024-02-27 2024-02-23 22.333 215,559 -16,724 0.01% 4,814,011
2024-02-23 2024-02-21 20.944 232,283 -31,590 0.01% 4,865,003
2024-02-21 2024-02-19 19.846 263,873 +23,228 0.01% 5,236,953
2024-02-08 2024-02-06 20.040 240,645 -59,464 0.01% 4,822,579
2024-02-02 2024-01-31 18.555 300,109 +2,787 0.01% 5,568,511
2024-02-01 2024-01-30 18.813 297,322 +1,858 0.01% 5,593,599
2024-01-31 2024-01-29 19.373 295,464 -2,787 0.01% 5,724,004
2024-01-26 2024-01-24 18.318 298,251 +15,795 0.01% 5,463,416
2024-01-25 2024-01-23 18.081 282,456 -39,023 0.01% 5,107,200
2024-01-24 2024-01-22 17.565 321,479 +17,653 0.01% 5,646,711
2024-01-19 2024-01-17 18.921 303,826 +25,087 0.01% 5,748,660
2024-01-18 2024-01-16 19.825 278,739 +23,228 0.01% 5,525,991
2024-01-11 2024-01-09 20.557 255,511 -25,087 0.01% 5,252,497
2024-01-10 2024-01-08 20.320 280,598 +25,087 0.01% 5,701,766
2024-01-09 2024-01-05 21.138 255,511 +929 0.01% 5,400,997
2024-01-05 2024-01-03 21.332 254,582 +2,787 0.01% 5,430,679
2024-01-04 2024-01-02 21.375 251,795 +39,953 0.01% 5,382,068
2024-01-03 2023-12-29 22.602 211,842 -2,787 0.01% 4,788,000
2024-01-02 2023-12-28 22.386 214,629 -19,512 0.01% 4,804,792
2023-12-29 2023-12-27 21.579 234,141 +929 0.01% 5,052,597
2023-12-27 2023-12-21 21.579 233,212 +4,646 0.01% 5,032,550
2023-12-22 2023-12-20 21.633 228,566 +12,078 0.01% 4,944,592
2023-12-21 2023-12-19 22.010 216,488 +4,646 0.01% 4,764,858
2023-12-20 2023-12-18 22.548 211,842 +27,874 0.01% 4,776,600
2023-12-19 2023-12-15 23.355 183,968 -8,362 0.01% 4,296,599
2023-12-18 2023-12-14 22.709 192,330 -15,795 0.01% 4,367,695
2023-12-15 2023-12-13 22.333 208,125 +14,866 0.01% 4,647,990
2023-12-14 2023-12-12 22.817 193,259 -5,575 0.01% 4,409,592
2023-12-13 2023-12-11 22.494 198,834 -1,858 0.01% 4,472,597
2023-12-12 2023-12-08 22.494 200,692 +14,866 0.01% 4,514,391
2023-12-08 2023-12-06 23.194 185,826 +9,291 0.01% 4,309,993
2023-12-07 2023-12-05 23.786 176,535 +9,291 0.00% 4,199,000
2023-12-06 2023-12-04 24.593 167,244 +11,150 0.00% 4,113,008
2023-12-05 2023-12-01 25.454 156,094 +13,008 0.00% 3,973,198
2023-12-04 2023-11-30 26.369 143,086 -8,362 0.00% 3,772,993
2023-12-01 2023-11-29 26.100 151,448 +5,574 0.00% 3,952,739
2023-11-30 2023-11-28 26.799 145,874 +8,363 0.00% 3,909,310
2023-11-28 2023-11-24 27.499 137,511 +10,220 0.00% 3,781,387
2023-11-27 2023-11-23 28.360 127,291 -10,220 0.00% 3,609,950
2023-11-22 2023-11-20 27.499 137,511 -18,583 0.00% 3,781,387
2023-11-21 2023-11-17 26.369 156,094 +11,149 0.00% 4,115,998
2023-11-20 2023-11-16 26.853 144,945 +1,859 0.00% 3,892,213
2023-11-17 2023-11-15 27.929 143,086 -8,362 0.00% 3,996,293
2023-11-14 2023-11-10 25.884 151,448 +13,937 0.00% 3,920,139
2023-11-13 2023-11-09 26.907 137,511 +2,787 0.00% 3,699,988
2023-11-10 2023-11-08 27.822 134,724 -5,575 0.00% 3,748,248
2023-11-09 2023-11-07 27.606 140,299 +23,228 0.00% 3,873,154
2023-11-08 2023-11-06 28.790 117,071 +9,292 0.00% 3,370,512
2023-11-07 2023-11-03 28.737 107,779 -4,646 0.00% 3,097,193
2023-11-02 2023-10-31 27.499 112,425 +4,646 0.00% 3,091,552
2023-10-31 2023-10-27 27.768 107,779 -8,362 0.00% 2,992,793
2023-10-27 2023-10-25 27.068 116,141 -8,363 0.00% 3,143,738
2023-10-24 2023-10-19 27.230 124,504 +6,504 0.00% 3,390,210
2023-10-19 2023-10-17 27.929 118,000 -4,645 0.00% 3,295,658
2023-10-18 2023-10-16 27.230 122,645 +4,645 0.00% 3,339,590
2023-10-17 2023-10-13 28.091 118,000 +5,575 0.00% 3,314,708
2023-10-16 2023-10-12 29.113 112,425 -2,787 0.00% 3,273,053
2023-10-13 2023-10-11 27.714 115,212 -3,717 0.00% 3,192,992
2023-10-12 2023-10-10 27.606 118,929 +2,788 0.00% 3,283,205
2023-10-10 2023-10-06 27.822 116,141 -2,788 0.00% 3,231,238
2023-10-09 2023-10-05 27.284 118,929 +4,646 0.00% 3,244,805
2023-10-05 2023-10-03 26.853 114,283 +3,716 0.00% 3,068,845
2023-09-28 2023-09-26 27.822 110,567 +9,292 0.00% 3,076,160
2023-09-27 2023-09-25 27.875 101,275 +1,858 0.00% 2,823,091
2023-09-26 2023-09-22 28.844 99,417 -1,858 0.00% 2,867,598
2023-09-25 2023-09-21 28.091 101,275 -9,292 0.00% 2,844,891
2023-09-21 2023-09-19 28.306 110,567 -929 0.00% 3,129,710
2023-09-20 2023-09-18 28.683 111,496 +5,575 0.00% 3,198,006
2023-09-19 2023-09-15 29.759 105,921 -5,575 0.00% 3,152,100
2023-09-18 2023-09-14 29.328 111,496 +8,362 0.00% 3,270,006
2023-09-14 2023-09-12 29.759 103,134 -10,220 0.00% 3,069,162
2023-09-13 2023-09-11 29.059 113,354 -4,646 0.00% 3,293,999
2023-09-11 2023-09-06 28.683 118,000 +9,292 0.00% 3,384,559
2023-09-06 2023-09-04 29.221 108,708 -19,512 0.00% 3,176,539
2023-08-31 2023-08-29 27.337 128,220 +6,504 0.00% 3,505,196
2023-08-30 2023-08-28 26.853 121,716 -929 0.00% 3,268,444
2023-08-25 2023-08-23 26.423 122,645 +929 0.00% 3,240,591
2023-08-23 2023-08-21 26.799 121,716 -2,788 0.00% 3,261,894
2023-08-22 2023-08-18 27.176 124,504 +5,575 0.00% 3,383,510
2023-08-18 2023-08-16 27.391 118,929 +13,008 0.00% 3,257,605
2023-08-10 2023-08-08 28.898 105,921 +2,787 0.00% 3,060,900
2023-08-08 2023-08-04 30.028 103,134 +2,788 0.00% 3,096,912
2023-07-28 2023-07-26 29.920 100,346 -2,788 0.00% 3,002,394
2023-07-26 2023-07-24 29.006 103,134 +2,788 0.00% 2,991,462
2023-07-24 2023-07-20 30.028 100,346 -1,858 0.00% 3,013,194
2023-07-21 2023-07-19 29.867 102,204 +1,858 0.00% 3,052,486
2023-07-13 2023-07-11 30.189 100,346 +9,291 0.00% 3,029,394
2023-07-12 2023-07-10 29.436 91,055 +929 0.00% 2,680,303
2023-07-11 2023-07-07 30.136 90,126 -6,504 0.00% 2,716,007
2023-07-05 2023-07-03 32.288 96,630 -1,858 0.00% 3,120,010
2023-07-03 2023-06-29 31.965 98,488 +1,858 0.00% 3,148,202
2023-06-27 2023-06-23 32.342 96,630 +2,788 0.00% 3,125,211
2023-06-20 2023-06-16 34.333 93,842 -4,646 0.00% 3,221,890
2023-06-08 2023-06-06 33.468 98,488 +1,413 0.00% 3,296,190
2023-06-06 2023-06-02 34.069 97,075 -9,158 0.00% 3,307,200
2023-06-05 2023-06-01 32.158 106,233 +9,158 0.00% 3,416,199
2023-05-23 2023-05-19 33.741 97,075 -1,832 0.00% 3,275,400
2023-05-18 2023-05-16 34.669 98,907 +1,832 0.00% 3,429,014
2023-05-08 2023-05-04 35.816 97,075 -3,663 0.00% 3,476,800
2023-05-05 2023-05-03 34.778 100,738 -1,832 0.00% 3,503,493
2023-04-25 2023-04-21 34.560 102,570 +3,663 0.00% 3,544,806
2023-04-24 2023-04-20 34.887 98,907 +1,832 0.00% 3,450,614
2023-04-18 2023-04-14 36.580 97,075 -2,747 0.00% 3,551,000
2023-04-14 2023-04-12 35.433 99,822 +2,747 0.00% 3,537,036
2023-04-04 2023-03-31 35.160 97,075 +4,579 0.00% 3,413,200
2023-03-29 2023-03-27 36.962 92,496 +1,832 0.00% 3,418,850
2023-01-27 2023-01-20 40.948 90,664 +1,831 0.00% 3,712,484
2023-01-13 2023-01-11 39.692 88,833 -5,495 0.00% 3,525,959
2023-01-10 2023-01-06 40.784 94,328 -1,831 0.00% 3,847,066
2023-01-09 2023-01-05 40.784 96,159 -1,832 0.00% 3,921,742
2023-01-06 2023-01-04 40.074 97,991 -1,831 0.00% 3,926,908
2023-01-05 2023-01-03 39.747 99,822 -916 0.00% 3,967,584
2022-12-30 2022-12-28 39.583 100,738 +2,747 0.00% 3,987,492
2022-12-29 2022-12-23 38.982 97,991 -9,158 0.00% 3,819,908
2022-12-13 2022-12-09 37.999 107,149 -1,831 0.00% 4,071,607
2022-12-12 2022-12-08 37.017 108,980 +1,831 0.00% 4,034,084
2022-12-08 2022-12-06 37.617 107,149 -1,831 0.00% 4,030,657
2022-12-07 2022-12-05 37.617 108,980 +7,326 0.00% 4,099,534
2022-12-02 2022-11-30 37.999 101,654 +4,579 0.00% 3,862,800
2022-11-18 2022-11-16 35.652 97,075 +1,832 0.00% 3,460,900
2022-11-17 2022-11-15 36.471 95,243 +4,579 0.00% 3,473,585
2022-11-11 2022-11-09 33.031 90,664 -1,832 0.00% 2,994,737
2022-11-09 2022-11-07 32.813 92,496 +1,832 0.00% 3,035,050
2022-11-04 2022-11-02 31.175 90,664 -916 0.00% 2,826,438
2022-11-03 2022-11-01 29.810 91,580 -4,579 0.00% 2,729,994
2022-11-01 2022-10-28 27.462 96,159 +1,831 0.00% 2,640,744
2022-10-31 2022-10-27 30.465 94,328 -915 0.00% 2,873,712
2022-10-28 2022-10-26 30.356 95,243 -1,832 0.00% 2,891,188
2022-10-27 2022-10-25 29.482 97,075 +1,832 0.00% 2,862,000
2022-10-26 2022-10-24 30.028 95,243 +1,831 0.00% 2,859,988
2022-10-21 2022-10-19 32.267 93,412 +2,748 0.00% 3,014,107
2022-10-07 2022-10-05 35.652 90,664 -1,832 0.00% 3,232,336
2022-10-03 2022-09-29 33.632 92,496 +1,832 0.00% 3,110,800
2022-09-06 2022-09-02 37.126 90,664 +2,747 0.00% 3,365,986
2022-08-31 2022-08-29 39.364 87,917 -2,747 0.00% 3,460,801
2022-08-30 2022-08-26 39.528 90,664 -2,748 0.00% 3,583,785
2022-08-25 2022-08-23 35.543 93,412 +2,748 0.00% 3,320,107
2022-08-09 2022-08-05 38.054 90,664 -1,832 0.00% 3,450,135
2022-08-08 2022-08-04 37.181 92,496 +1,832 0.00% 3,439,050
2022-08-05 2022-08-03 37.945 90,664 -8,243 0.00% 3,440,235
2022-08-04 2022-08-02 37.890 98,907 +2,748 0.00% 3,747,615
2022-07-27 2022-07-25 39.910 96,159 +1,831 0.00% 3,837,742
2022-07-13 2022-07-11 41.330 94,328 +1,832 0.00% 3,898,567
2022-07-05 2022-06-30 42.749 92,496 -4,579 0.00% 3,954,150
2022-06-27 2022-06-23 40.402 97,075 +4,579 0.00% 3,922,000
2022-06-24 2022-06-22 41.166 92,496 -2,747 0.00% 3,807,700
2022-06-21 2022-06-17 38.272 95,243 +1,831 0.00% 3,645,185
2022-06-20 2022-06-16 38.054 93,412 +2,748 0.00% 3,554,708
2022-06-16 2022-06-14 40.074 90,664 -2,748 0.00% 3,633,284
2022-06-15 2022-06-13 40.183 93,412 +4,579 0.00% 3,753,608
2022-06-10 2022-06-08 43.855 88,833 +1,023 0.00% 3,895,778
2022-05-30 2022-05-26 42.088 87,810 +906 0.00% 3,695,714
2022-05-27 2022-05-25 42.971 86,904 -2,716 0.00% 3,734,382
2022-05-11 2022-05-06 42.640 89,620 +3,621 0.00% 3,821,392
2022-04-20 2022-04-14 47.832 85,999 +905 0.00% 4,113,492
2022-04-06 2022-04-01 47.500 85,094 +905 0.00% 4,042,004
2022-03-18 2022-03-16 47.445 84,189 +1,811 0.00% 3,994,367
2022-03-16 2022-03-14 46.451 82,378 +1,810 0.00% 3,826,543
2022-03-11 2022-03-09 48.218 80,568 +1,811 0.00% 3,884,868
2022-03-09 2022-03-07 50.980 78,757 -905 0.00% 4,015,044
2022-02-23 2022-02-21 55.785 79,662 -4,527 0.00% 4,443,979
2022-01-20 2022-01-18 51.091 84,189 -9,052 0.00% 4,301,268
2022-01-18 2022-01-14 52.306 93,241 -905 0.00% 4,877,040
2021-12-22 2021-12-20 49.599 94,146 -2,716 0.00% 4,669,578
2021-12-16 2021-12-14 50.483 96,862 -905 0.00% 4,889,889
2021-12-14 2021-12-10 50.428 97,767 -1,811 0.00% 4,930,176
2021-12-06 2021-12-02 48.439 99,578 -2,716 0.00% 4,823,501
2021-12-02 2021-11-30 48.053 102,294 +4,527 0.00% 4,915,513
2021-11-25 2021-11-23 50.373 97,767 +1,810 0.00% 4,924,777
2021-11-12 2021-11-10 51.146 95,957 +4,526 0.00% 4,907,802
2021-11-11 2021-11-09 53.963 91,431 -2,715 0.00% 4,933,867
2021-11-10 2021-11-08 53.410 94,146 +2,715 0.00% 5,028,376
2021-11-03 2021-11-01 54.239 91,431 -905 0.00% 4,959,117
2021-11-02 2021-10-29 54.736 92,336 -905 0.00% 5,054,103
2021-10-25 2021-10-21 50.870 93,241 +905 0.00% 4,743,140
2021-09-27 2021-09-23 55.344 92,336 -1,810 0.00% 5,110,203
2021-09-24 2021-09-21 53.631 94,146 -906 0.00% 5,049,176
2021-09-23 2021-09-20 54.294 95,052 -15,389 0.00% 5,160,766
2021-09-21 2021-09-17 55.233 110,441 +1,810 0.00% 6,099,999
2021-09-20 2021-09-16 53.189 108,631 -1,810 0.00% 5,778,026
2021-09-16 2021-09-14 52.306 110,441 +905 0.00% 5,776,699
2021-09-14 2021-09-10 53.410 109,536 -5,431 0.00% 5,850,362
2021-09-09 2021-09-07 51.753 114,967 -1,811 0.00% 5,949,935
2021-09-08 2021-09-06 51.532 116,778 -19,915 0.00% 6,017,860
2021-09-07 2021-09-03 51.256 136,693 -3,621 0.00% 7,006,379
2021-09-01 2021-08-30 51.035 140,314 +3,621 0.00% 7,160,979
2021-08-30 2021-08-26 50.096 136,693 -906 0.00% 6,847,830
2021-08-25 2021-08-23 47.832 137,599 -2,715 0.00% 6,581,616
2021-08-10 2021-08-06 49.655 140,314 -2,716 0.00% 6,967,229
2021-08-05 2021-08-03 49.820 143,030 -1,811 0.00% 7,125,791
2021-08-04 2021-08-02 47.998 144,841 -2,715 0.00% 6,952,015
2021-07-29 2021-07-27 45.954 147,556 +4,526 0.00% 6,780,779
2021-07-19 2021-07-15 48.826 143,030 +1,810 0.00% 6,983,591
2021-07-16 2021-07-14 49.268 141,220 +5,432 0.00% 6,957,616
2021-07-14 2021-07-12 48.660 135,788 -6,337 0.00% 6,607,493
2021-07-06 2021-07-02 50.373 142,125 +19,916 0.00% 7,159,204
2021-06-22 2021-06-18 51.698 122,209 -4,527 0.00% 6,317,983
2021-06-18 2021-06-16 50.649 126,736 -905 0.00% 6,419,020
2021-06-15 2021-06-10 50.759 127,641 -4,526 0.00% 6,478,957
2021-06-10 2021-06-08 48.716 132,167 +905 0.00% 6,438,594
2021-06-04 2021-06-02 49.911 131,262 +965 0.00% 6,551,413
2021-05-24 2021-05-20 48.742 130,297 -899 0.00% 6,350,999
2021-05-21 2021-05-18 49.577 131,196 -898 0.00% 6,504,319
2021-05-20 2021-05-17 49.076 132,094 -1,797 0.00% 6,482,689
2021-05-11 2021-05-07 46.183 133,891 -3,595 0.00% 6,183,481
2021-05-10 2021-05-06 45.738 137,486 +3,595 0.00% 6,288,308
2021-05-05 2021-05-03 44.681 133,891 +4,493 0.00% 5,982,331
2021-05-04 2021-04-30 46.294 129,398 +898 0.00% 5,990,381
2021-04-28 2021-04-26 46.572 128,500 +1,797 0.00% 5,984,558
2021-04-23 2021-04-21 48.130 126,703 +4,493 0.00% 6,098,268
2021-04-22 2021-04-20 48.687 122,210 +1,798 0.00% 5,950,019
2021-04-08 2021-04-01 50.022 120,412 +898 0.00% 6,023,279
2021-03-31 2021-03-29 49.521 119,514 -898 0.00% 5,918,509
2021-03-30 2021-03-26 50.634 120,412 -4,493 0.00% 6,096,979
2021-03-29 2021-03-25 48.409 124,905 -899 0.00% 6,046,480
2021-03-26 2021-03-24 46.572 125,804 +2,696 0.00% 5,858,999
2021-03-23 2021-03-19 49.355 123,108 +2,696 0.00% 6,075,939
2021-03-22 2021-03-18 51.413 120,412 -2,696 0.00% 6,190,778
2021-03-19 2021-03-17 50.913 123,108 -899 0.00% 6,267,739
2021-03-18 2021-03-16 48.965 124,007 -6,290 0.00% 6,072,009
2021-03-12 2021-03-10 45.627 130,297 +899 0.00% 5,944,999
2021-03-10 2021-03-08 43.957 129,398 +898 0.00% 5,687,982
2021-03-09 2021-03-05 45.348 128,500 -898 0.00% 5,827,258
2021-03-08 2021-03-04 44.180 129,398 +898 0.00% 5,716,781
2021-03-05 2021-03-03 45.181 128,500 +899 0.00% 5,805,808
2021-03-04 2021-03-02 45.905 127,601 -899 0.00% 5,857,490
2021-03-02 2021-02-26 47.185 128,500 +5,392 0.00% 6,063,209
2021-03-01 2021-02-25 49.410 123,108 +898 0.00% 6,082,789
2021-02-26 2021-02-24 49.466 122,210 +2,696 0.00% 6,045,219
2021-02-25 2021-02-23 51.747 119,514 +1,797 0.00% 6,184,509
2021-02-24 2021-02-22 52.693 117,717 -898 0.00% 6,202,870
2021-02-23 2021-02-19 54.362 118,615 -7,189 0.00% 6,448,188
2021-02-19 2021-02-17 53.750 125,804 +2,696 0.00% 6,761,999
2021-02-10 2021-02-08 52.916 123,108 +6,290 0.00% 6,514,338
2021-02-09 2021-02-05 53.750 116,818 +2,696 0.00% 6,278,999
2021-02-04 2021-02-02 52.137 114,122 -4,493 0.00% 5,949,939
2021-02-03 2021-02-01 51.636 118,615 -8,088 0.00% 6,124,789
2021-02-02 2021-01-29 51.469 126,703 +1,798 0.00% 6,521,270
2021-01-29 2021-01-27 51.858 124,905 +1,797 0.00% 6,477,378
2021-01-27 2021-01-25 53.027 123,108 +898 0.00% 6,528,038
2021-01-26 2021-01-22 51.525 122,210 +1,798 0.00% 6,296,820
2021-01-25 2021-01-21 53.528 120,412 -1,798 0.00% 6,445,378
2021-01-21 2021-01-19 53.416 122,210 +2,696 0.00% 6,528,020
2021-01-20 2021-01-18 54.028 119,514 +899 0.00% 6,457,160
2021-01-18 2021-01-14 53.806 118,615 +8,087 0.00% 6,382,188
2021-01-15 2021-01-13 55.086 110,528 +11,682 0.00% 6,088,510
2021-01-11 2021-01-07 57.311 98,846 +899 0.00% 5,664,999
2021-01-06 2021-01-04 53.194 97,947 -2,696 0.00% 5,210,178
2021-01-05 2020-12-31 52.081 100,643 +4,493 0.00% 5,241,589
2020-12-30 2020-12-28 49.911 96,150 -899 0.00% 4,798,939
2020-12-29 2020-12-24 49.855 97,049 +10,783 0.00% 4,838,409
2020-12-23 2020-12-21 48.409 86,266 +899 0.00% 4,176,019
2020-12-21 2020-12-17 49.132 85,367 +899 0.00% 4,194,249
2020-11-27 2020-11-25 44.235 84,468 -5,392 0.00% 3,736,482
2020-11-23 2020-11-19 46.406 89,860 +5,392 0.00% 4,169,999
2020-11-16 2020-11-12 45.793 84,468 -2,696 0.00% 3,868,081
2020-11-13 2020-11-11 44.681 87,164 +4,493 0.00% 3,894,540
2020-11-11 2020-11-09 44.848 82,671 -17,972 0.00% 3,707,590
2020-11-06 2020-11-04 42.733 100,643 +17,972 0.00% 4,300,791
2020-11-03 2020-10-30 40.563 82,671 -4,493 0.00% 3,353,391
2020-10-30 2020-10-28 42.900 87,164 -1,797 0.00% 3,739,341
2020-10-23 2020-10-21 44.848 88,961 +1,797 0.00% 3,989,681
2020-10-08 2020-10-06 41.286 87,164 -4,493 0.00% 3,598,691
2020-09-29 2020-09-25 39.951 91,657 -1,797 0.00% 3,661,791
2020-09-22 2020-09-18 39.116 93,454 +3,594 0.00% 3,655,584
2020-09-21 2020-09-17 40.396 89,860 +899 0.00% 3,629,999
2020-09-11 2020-09-09 40.118 88,961 +1,797 0.00% 3,568,933
2020-09-04 2020-09-02 42.455 87,164 +2,696 0.00% 3,700,541
2020-09-01 2020-08-28 43.623 84,468 -2,696 0.00% 3,684,782
2020-08-12 2020-08-10 38.838 87,164 +8,986 0.00% 3,385,292
2020-08-11 2020-08-07 39.450 78,178 -10,783 0.00% 3,084,142
2020-08-03 2020-07-30 41.120 88,961 -1,798 0.00% 3,658,033
2020-07-31 2020-07-29 41.342 90,759 +2,696 0.00% 3,752,166
2020-07-30 2020-07-28 41.120 88,063 +4,493 0.00% 3,621,108
2020-07-28 2020-07-24 38.560 83,570 -1,797 0.00% 3,222,457
2020-07-23 2020-07-21 39.562 85,367 +10,783 0.00% 3,377,249
2020-07-22 2020-07-20 38.616 74,584 +1,797 0.00% 2,880,107
2020-07-17 2020-07-15 38.727 72,787 -9,884 0.00% 2,818,815
2020-07-16 2020-07-14 39.005 82,671 -586 0.00% 3,224,592
2020-07-08 2020-07-06 36.279 83,257 -899 0.00% 3,020,452
2020-07-07 2020-07-03 34.776 84,156 -1,797 0.00% 2,926,635
2020-07-06 2020-07-02 34.331 85,953 -4,493 0.00% 2,950,868
2020-06-30 2020-06-26 33.385 90,446 +3,594 0.00% 3,019,563
2020-06-29 2020-06-24 33.385 86,852 +5,392 0.00% 2,899,577
2020-06-24 2020-06-22 33.830 81,460 -4,493 0.00% 2,755,824
2020-06-22 2020-06-18 33.830 85,953 +4,493 0.00% 2,907,824
2020-06-19 2020-06-17 33.719 81,460 -1,797 0.00% 2,746,759
2020-06-16 2020-06-12 32.940 83,257 +5,392 0.00% 2,742,496
2020-06-12 2020-06-10 33.830 77,865 +2,695 0.00% 2,634,204
2020-06-11 2020-06-09 34.276 75,170 -17,972 0.00% 2,576,492
2020-06-10 2020-06-08 32.495 93,142 +1,797 0.00% 3,026,648
2020-06-09 2020-06-05 32.996 91,345 +1,798 0.00% 3,013,998
2020-06-08 2020-06-04 33.662 89,547 -1,798 0.00% 3,014,293
2020-06-05 2020-06-03 33.157 91,345 -3,864 0.00% 3,028,771
2020-06-01 2020-05-28 31.309 95,209 +4,463 0.00% 2,980,917
2020-05-28 2020-05-26 32.653 90,746 +6,249 0.00% 2,963,167
2020-05-18 2020-05-14 31.981 84,497 +1,786 0.00% 2,702,324
2020-05-15 2020-05-13 33.045 82,711 -2,678 0.00% 2,733,224
2020-05-12 2020-05-08 30.917 85,389 -1,786 0.00% 2,639,982
2020-05-08 2020-05-06 31.421 87,175 -13,390 0.00% 2,739,144
2020-05-06 2020-05-04 29.461 100,565 +16,068 0.00% 2,962,734
2020-04-14 2020-04-08 31.141 84,497 +1,786 0.00% 2,631,335
2020-04-09 2020-04-07 31.757 82,711 -1,786 0.00% 2,626,675
2020-04-02 2020-03-31 30.189 84,497 +893 0.00% 2,550,880
2020-03-16 2020-03-12 30.245 83,604 -8,034 0.00% 2,528,604
2020-03-10 2020-03-06 32.765 91,638 +8,927 0.00% 3,002,559
2020-03-09 2020-03-05 33.157 82,711 -3,571 0.00% 2,742,490
2020-03-05 2020-03-03 31.869 86,282 -13,391 0.00% 2,749,745
2020-03-03 2020-02-28 31.309 99,673 +14,284 0.00% 3,120,681
2020-03-02 2020-02-27 31.869 85,389 -3,571 0.00% 2,721,286
2020-02-28 2020-02-26 31.813 88,960 +3,571 0.00% 2,830,109
2020-02-26 2020-02-24 32.205 85,389 +892 0.00% 2,749,982
2020-02-21 2020-02-19 33.270 84,497 -1,785 0.00% 2,811,174
2020-02-18 2020-02-14 33.382 86,282 +5,356 0.00% 2,880,225
2019-12-30 2019-12-24 35.174 80,926 -1,785 0.00% 2,846,477
2019-12-17 2019-12-13 35.118 82,711 -3,571 0.00% 2,904,630
2019-12-10 2019-12-06 34.278 86,282 -1,786 0.00% 2,957,547
2019-12-05 2019-12-03 34.054 88,068 -5,356 0.00% 2,999,036
2019-12-04 2019-12-02 33.942 93,424 -5,356 0.00% 3,170,962
2019-12-03 2019-11-29 33.550 98,780 +10,712 0.00% 3,314,026
2019-12-02 2019-11-28 34.390 88,068 -2,678 0.00% 3,028,632
2019-11-28 2019-11-26 34.222 90,746 -13,390 0.00% 3,105,480
2019-11-27 2019-11-25 33.214 104,136 +7,141 0.00% 3,458,722
2019-11-14 2019-11-12 33.718 96,995 -2,678 0.00% 3,270,438
2019-11-13 2019-11-11 33.382 99,673 -2,678 0.00% 3,327,238
2019-11-12 2019-11-08 33.774 102,351 +2,678 0.00% 3,456,762
2019-11-08 2019-11-06 34.166 99,673 +13,391 0.00% 3,405,394
2019-11-05 2019-11-01 35.622 86,282 -4,464 0.00% 3,073,529
2019-11-04 2019-10-31 35.118 90,746 -5,356 0.00% 3,186,802
2019-11-01 2019-10-30 34.726 96,102 +4,464 0.00% 3,337,215
2019-10-31 2019-10-29 35.230 91,638 +5,356 0.00% 3,228,392
2019-10-28 2019-10-24 34.726 86,282 -15,176 0.00% 2,996,208
2019-10-25 2019-10-23 34.166 101,458 +15,176 0.00% 3,466,380
2019-10-23 2019-10-21 34.950 86,282 +3,571 0.00% 3,015,538
2019-10-21 2019-10-17 35.958 82,711 -74,988 0.00% 2,974,119
2019-10-11 2019-10-09 33.998 157,699 -2,678 0.00% 5,361,393
2019-10-10 2019-10-08 34.278 160,377 +2,678 0.00% 5,497,352
2019-10-09 2019-10-04 33.606 157,699 +1,786 0.00% 5,299,565
2019-10-02 2019-09-27 32.709 155,913 -11,606 0.00% 5,099,824
2019-09-30 2019-09-26 32.317 167,519 -892 0.00% 5,413,771
2019-09-26 2019-09-24 32.765 168,411 +11,605 0.00% 5,518,059
2019-09-03 2019-08-30 34.838 156,806 +893 0.00% 5,462,772
2019-09-02 2019-08-29 35.286 155,913 -10,713 0.00% 5,501,523
2019-07-29 2019-07-25 36.630 166,626 +10,713 0.00% 6,103,522
2019-07-22 2019-07-18 35.118 155,913 +1,785 0.00% 5,475,325
2019-07-18 2019-07-16 35.230 154,128 +2,678 0.00% 5,429,905
2019-06-11 2019-06-06 32.654 151,450 +1,040 0.00% 4,945,387
2019-05-02 2019-04-29 32.936 150,410 -2,660 0.00% 4,953,840
2019-04-12 2019-04-10 33.274 153,070 +70,927 0.00% 5,093,245
2019-04-03 2019-04-01 32.936 82,143 -2,660 0.00% 2,705,427
2019-04-02 2019-03-29 32.936 84,803 +1,773 0.00% 2,793,036
2019-03-27 2019-03-25 29.552 83,030 +1,773 0.00% 2,453,685
2019-02-27 2019-02-25 28.537 81,257 -4,433 0.00% 2,318,803
2019-02-20 2019-02-18 28.988 85,690 +4,433 0.00% 2,483,966
2019-02-18 2019-02-14 28.593 81,257 -886 0.00% 2,323,385
2019-02-15 2019-02-13 28.198 82,143 -887 0.00% 2,316,290
2019-02-14 2019-02-12 27.409 83,030 +1,773 0.00% 2,275,746
2019-01-09 2019-01-07 25.886 81,257 -4,433 0.00% 2,103,420
2019-01-08 2019-01-04 26.450 85,690 +4,433 0.00% 2,266,499
2019-01-02 2018-12-27 26.450 81,257 -1,773 0.00% 2,149,246
2018-11-06 2018-11-02 28.198 83,030 -2,660 0.00% 2,341,302
2018-11-02 2018-10-31 26.055 85,690 +2,660 0.00% 2,232,670
2018-10-16 2018-10-12 25.942 83,030 +887 0.00% 2,153,998
2018-09-26 2018-09-21 29.157 82,143 -1,773 0.00% 2,395,044
2018-09-21 2018-09-19 27.070 83,916 -5,320 0.00% 2,271,635
2018-09-19 2018-09-17 25.266 89,236 +4,433 0.00% 2,254,606
2018-09-13 2018-09-11 24.532 84,803 +887 0.00% 2,080,429
2018-08-30 2018-08-28 26.394 83,916 -8,866 0.00% 2,214,844
2018-08-29 2018-08-27 26.619 92,782 +8,866 0.00% 2,469,780
2018-08-16 2018-08-14 25.153 83,916 -26,598 0.00% 2,110,727
2018-08-06 2018-08-02 26.394 110,514 -39,896 0.00% 2,916,860
2018-08-01 2018-07-30 27.522 150,410 -887 0.00% 4,139,511
2018-07-31 2018-07-27 28.142 151,297 +6,207 0.00% 4,257,781
2018-07-30 2018-07-26 27.916 145,090 +5,319 0.00% 4,050,374
2018-07-27 2018-07-25 28.762 139,771 -6,206 0.00% 4,020,126
2018-07-25 2018-07-23 27.691 145,977 +1,773 0.00% 4,042,205
2018-07-24 2018-07-20 28.537 144,204 +4,433 0.00% 4,115,099
2018-07-18 2018-07-16 30.172 139,771 -8,866 0.00% 4,217,191
2018-07-17 2018-07-13 30.116 148,637 -3,546 0.00% 4,476,315
2018-07-16 2018-07-12 28.649 152,183 -8,866 0.00% 4,359,958
2018-07-13 2018-07-11 27.860 161,049 +12,412 0.00% 4,486,808
2018-07-09 2018-07-05 28.988 148,637 -7,092 0.00% 4,308,663
2018-07-05 2018-07-03 29.495 155,729 +7,092 0.00% 4,593,288
2018-07-03 2018-06-28 29.157 148,637 -886 0.00% 4,333,811
2018-06-29 2018-06-27 29.439 149,523 +886 0.00% 4,401,807
2018-06-20 2018-06-15 31.018 148,637 +2,660 0.00% 4,610,437
2018-06-14 2018-06-12 33.612 145,977 +8,866 0.00% 4,906,628
2018-06-06 2018-06-04 31.864 137,111 -887 0.00% 4,368,911
2018-06-05 2018-06-01 31.469 137,998 +887 0.00% 4,342,696
2018-05-24 2018-05-21 30.398 137,111 -4,433 0.00% 4,167,864
2018-05-23 2018-05-18 30.454 141,544 -4,433 0.00% 4,310,600
2018-05-17 2018-05-15 30.511 145,977 +4,433 0.00% 4,453,835
2018-05-16 2018-05-14 31.300 141,544 -887 0.00% 4,430,338
2018-05-10 2018-05-08 30.454 142,431 +4,433 0.00% 4,337,612
2018-05-08 2018-05-04 28.756 137,998 -8,031 0.00% 3,968,329
2018-05-04 2018-05-02 29.550 146,029 +4,407 0.00% 4,315,228
2018-05-03 2018-04-30 28.927 141,622 +8,816 0.00% 4,096,640
2018-04-12 2018-04-10 31.819 132,806 -7,934 0.00% 4,225,785
2018-04-11 2018-04-09 31.139 140,740 +7,052 0.00% 4,382,448
2018-03-23 2018-03-21 27.792 133,688 -1,763 0.00% 3,715,484
2018-03-19 2018-03-15 28.359 135,451 +1,763 0.00% 3,841,308
2018-03-12 2018-03-08 29.040 133,688 -8,815 0.00% 3,882,302
2018-03-08 2018-03-06 29.267 142,503 +7,934 0.00% 4,170,620
2018-03-06 2018-03-02 28.756 134,569 -882 0.00% 3,869,723
2018-03-01 2018-02-27 29.437 135,451 -1,763 0.00% 3,987,277
2018-02-27 2018-02-23 29.550 137,214 -17,631 0.00% 4,054,740
2018-02-26 2018-02-22 30.061 154,845 +2,645 0.00% 4,654,788
2018-02-21 2018-02-15 28.586 152,200 -17,631 0.00% 4,350,830
2018-02-09 2018-02-07 26.885 169,831 +882 0.00% 4,565,856
2018-02-05 2018-02-01 28.303 168,949 -882 0.00% 4,781,708
2018-02-02 2018-01-31 28.983 169,831 +882 0.00% 4,922,262
2018-01-25 2018-01-23 30.458 168,949 +881 0.00% 5,145,846
2018-01-23 2018-01-19 29.891 168,068 -4,407 0.00% 5,023,687
2018-01-22 2018-01-18 29.550 172,475 -13,224 0.00% 5,096,720
2018-01-19 2018-01-17 29.380 185,699 -7,052 0.01% 5,455,898
2018-01-18 2018-01-16 27.849 192,751 +7,052 0.01% 5,367,907
2018-01-15 2018-01-11 27.452 185,699 -8,815 0.01% 5,097,789
2018-01-12 2018-01-10 27.452 194,514 +15,868 0.01% 5,339,777
2018-01-09 2018-01-05 25.410 178,646 +8,815 0.01% 4,539,397
2018-01-08 2018-01-04 25.467 169,831 +26,446 0.00% 4,325,041
2017-12-20 2017-12-18 24.503 143,385 +1,763 0.00% 3,513,293
2017-11-03 2017-11-01 24.446 141,622 -4,407 0.00% 3,462,062
2017-11-01 2017-10-30 24.786 146,029 +4,407 0.00% 3,619,490
2017-09-28 2017-09-26 23.085 141,622 -881 0.00% 3,269,279
2017-09-15 2017-09-13 22.347 142,503 -70,523 0.00% 3,184,543
2017-09-14 2017-09-12 22.075 213,026 +35,261 0.01% 4,702,538
2017-09-13 2017-09-11 22.211 177,765 +35,262 0.01% 3,948,352
2017-09-12 2017-09-08 22.098 142,503 -43,196 0.00% 3,148,980
2017-09-11 2017-09-07 21.644 185,699 +27,328 0.01% 4,019,248
2017-09-07 2017-09-05 21.825 158,371 -9,697 0.00% 3,456,508
2017-09-05 2017-09-01 22.098 168,068 +5,289 0.00% 3,713,906
2017-09-04 2017-08-31 20.736 162,779 -132,231 0.00% 3,375,448
2017-08-29 2017-08-25 19.375 295,010 +44,077 0.01% 5,715,859
2017-08-28 2017-08-24 19.738 250,933 +53,774 0.01% 4,952,950
2017-08-25 2017-08-22 19.216 197,159 +52,011 0.01% 3,788,671
2017-08-24 2017-08-21 19.216 145,148 -44,077 0.00% 2,789,211
2017-08-22 2017-08-18 18.808 189,225 +44,077 0.01% 3,558,934
2017-08-21 2017-08-17 19.035 145,148 -930,027 0.00% 2,762,866
2017-08-18 2017-08-16 19.398 1,075,175 +859,504 0.03% 20,856,054
2017-08-15 2017-08-11 17.696 215,671 -8,815 0.01% 3,816,570
2017-08-14 2017-08-10 17.832 224,486 +8,815 0.01% 4,003,121
2017-07-31 2017-07-27 17.696 215,671 +44,077 0.01% 3,816,570
2017-07-27 2017-07-25 17.832 171,594 +26,446 0.00% 3,059,930
2017-07-24 2017-07-20 18.626 145,148 +22,039 0.00% 2,703,592
2017-07-21 2017-07-19 18.422 123,109 -292,672 0.00% 2,267,946
2017-07-18 2017-07-14 17.061 415,781 -2,645 0.01% 7,093,644
2017-07-14 2017-07-12 16.448 418,426 +7,934 0.01% 6,882,458
2017-07-11 2017-07-07 16.880 410,492 -1,763 0.01% 6,928,903
2017-07-05 2017-07-03 17.061 412,255 +1,763 0.01% 7,033,486
2017-07-04 2017-06-30 17.356 410,492 +33,499 0.01% 7,124,477
2017-07-03 2017-06-29 17.447 376,993 -1,763 0.01% 6,577,283
2017-06-28 2017-06-26 17.265 378,756 +1,763 0.01% 6,539,297
2017-06-22 2017-06-20 17.515 376,993 +17,631 0.01% 6,602,942
2017-06-19 2017-06-15 17.265 359,362 -882 0.01% 6,204,456
2017-06-06 2017-06-02 18.084 360,244 +2,305 0.01% 6,514,736
2017-06-05 2017-06-01 18.107 357,939 -876 0.01% 6,481,225
2017-06-01 2017-05-29 18.084 358,815 -3,503 0.01% 6,488,893
2017-05-24 2017-05-22 17.719 362,318 -5,256 0.01% 6,419,874
2017-05-23 2017-05-19 17.536 367,574 +4,380 0.01% 6,445,860
2017-05-11 2017-05-09 16.509 363,194 -1,752 0.01% 5,995,865
2017-05-05 2017-05-02 16.851 364,946 +1,752 0.01% 6,149,784
2017-05-04 2017-04-28 17.194 363,194 -3,504 0.01% 6,244,656
2017-04-28 2017-04-26 17.057 366,698 +876 0.01% 6,254,664
2017-04-27 2017-04-25 17.102 365,822 +3,504 0.01% 6,256,429
2017-04-25 2017-04-21 17.057 362,318 +35,036 0.01% 6,179,956
2017-04-24 2017-04-20 16.965 327,282 -3,504 0.01% 5,552,465
2017-04-13 2017-04-11 17.148 330,786 -3,503 0.01% 5,672,336
2017-04-12 2017-04-10 17.354 334,289 +32,408 0.01% 5,801,102
2017-04-11 2017-04-07 17.422 301,881 +7,883 0.01% 5,259,388
2017-04-10 2017-04-06 17.833 293,998 +77,079 0.01% 5,242,884
2017-04-07 2017-04-05 17.650 216,919 +41,168 0.01% 3,828,705
2017-04-06 2017-04-03 17.970 175,751 +117,370 0.01% 3,158,256
2017-02-02 2017-01-27 16.646 58,381 -6,131 0.00% 971,793
2017-01-24 2017-01-20 15.984 64,512 +2,628 0.00% 1,031,130
2017-01-20 2017-01-18 16.395 61,884 +876 0.00% 1,014,560
2017-01-19 2017-01-17 16.395 61,008 +876 0.00% 1,000,198
2017-01-18 2017-01-16 16.737 60,132 +1,751 0.00% 1,006,432
2017-01-13 2017-01-11 17.171 58,381 -5,255 0.00% 1,002,453
2017-01-09 2017-01-05 16.509 63,636 +5,255 0.00% 1,050,548
2016-12-23 2016-12-21 16.714 58,381 -4,379 0.00% 975,792
2016-12-19 2016-12-15 17.582 62,760 +4,379 0.00% 1,103,439
2016-12-12 2016-12-08 18.541 58,381 -2,569 0.00% 1,082,436
2016-12-06 2016-12-02 17.491 60,950 +2,628 0.00% 1,066,049
2016-11-10 2016-11-08 17.491 58,322 +65 0.00% 1,020,084
2016-10-13 2016-10-11 16.943 58,257 +65 0.00% 987,022
2016-09-26 2016-09-22 16.349 58,192 -12,263 0.00% 951,374
2016-09-23 2016-09-21 15.938 70,455 +8,759 0.00% 1,122,903
2016-09-22 2016-09-20 16.029 61,696 +3,504 0.00% 988,938
2016-09-14 2016-09-12 16.943 58,192 -876 0.00% 985,921
2016-09-12 2016-09-08 17.856 59,068 +62 0.00% 1,054,712
2016-08-29 2016-08-25 16.646 59,006 -7,007 0.00% 982,197
2016-07-29 2016-07-27 15.139 66,013 -2,628 0.00% 999,351
2016-07-27 2016-07-25 14.842 68,641 +2,628 0.00% 1,018,760
2016-07-14 2016-07-12 15.550 66,013 -11,387 0.00% 1,026,482
2016-07-12 2016-07-08 14.933 77,400 +75 0.00% 1,155,829
2016-07-11 2016-07-07 15.184 77,325 -26,277 0.00% 1,174,131
2016-07-08 2016-07-06 14.796 103,602 +26,277 0.00% 1,532,915
2016-07-05 2016-06-30 15.390 77,325 -87,590 0.00% 1,190,021
2016-06-29 2016-06-27 14.614 164,915 +1,752 0.00% 2,409,989
2016-06-28 2016-06-24 14.636 163,163 +876 0.00% 2,388,111
2016-06-27 2016-06-23 15.047 162,287 -1,752 0.00% 2,441,991
2016-06-24 2016-06-22 15.093 164,039 -3,503 0.00% 2,475,845
2016-06-23 2016-06-21 14.888 167,542 +3,503 0.00% 2,494,285
2016-06-22 2016-06-20 14.888 164,039 +8,759 0.00% 2,442,134
2016-06-21 2016-06-17 14.933 155,280 +876 0.00% 2,318,826
2016-06-16 2016-06-14 15.025 154,404 -876 0.00% 2,319,847
2016-06-15 2016-06-13 15.093 155,280 +1,752 0.00% 2,343,645
2016-06-14 2016-06-10 16.006 153,528 +5,255 0.00% 2,457,426
2016-06-08 2016-06-06 15.444 148,273 -4,379 0.00% 2,289,868
2016-06-07 2016-06-03 15.698 152,652 +1,885 0.00% 2,396,317
2016-06-02 2016-05-31 14.866 150,767 -865 0.00% 2,241,244
2016-05-11 2016-05-09 14.519 151,632 +78 0.00% 2,201,519
2016-05-03 2016-04-28 15.374 151,554 -1,730 0.00% 2,330,027
2016-04-12 2016-04-08 14.126 153,284 +79 0.00% 2,165,260
2016-04-11 2016-04-07 14.334 153,205 +865 0.00% 2,196,021
2016-04-01 2016-03-30 14.010 152,340 -8,651 0.00% 2,134,315
2016-03-30 2016-03-24 12.623 160,991 +8,651 0.00% 2,032,199
2016-03-10 2016-03-08 12.739 152,340 +85 0.00% 1,940,606
2016-03-02 2016-02-29 12.924 152,255 -865 0.00% 1,967,684
2016-03-01 2016-02-26 13.178 153,120 +865 0.00% 2,017,803
2016-02-12 2016-02-05 13.224 152,255 -17,301 0.00% 2,013,444
2016-02-11 2016-02-04 13.155 169,556 -17,302 0.00% 2,230,475
2016-01-29 2016-01-27 12.253 186,858 +865 0.01% 2,289,599
2016-01-14 2016-01-12 13.294 185,993 -2,595 0.01% 2,472,500
2016-01-04 2015-12-29 14.866 188,588 -3,461 0.01% 2,803,477
2015-12-29 2015-12-24 14.704 192,049 +17,302 0.01% 2,823,847
2015-12-22 2015-12-18 14.773 174,747 +2,595 0.01% 2,581,562
2015-12-08 2015-12-04 14.981 172,152 -90,833 0.01% 2,579,045
2015-12-04 2015-12-02 14.265 262,985 -42,338 0.01% 3,751,354
2015-12-03 2015-12-01 14.265 305,323 +43,203 0.01% 4,355,285
2015-12-01 2015-11-27 14.496 262,120 +1,730 0.01% 3,799,615
2015-11-30 2015-11-26 14.750 260,390 +46,714 0.01% 3,840,758
2015-11-27 2015-11-25 15.097 213,676 +44,985 0.01% 3,225,825
2015-11-24 2015-11-20 15.582 168,691 +1,730 0.00% 2,628,595
2015-11-23 2015-11-19 15.814 166,961 +865 0.00% 2,640,238
2015-11-19 2015-11-17 15.860 166,096 -17,302 0.00% 2,634,239
2015-11-13 2015-11-11 15.698 183,398 +83,048 0.01% 2,878,964
2015-11-12 2015-11-10 15.513 100,350 +19,032 0.00% 1,556,725
2015-11-09 2015-11-05 15.814 81,318 +1,730 0.00% 1,285,922
2015-11-06 2015-11-04 16.091 79,588 -2,595 0.00% 1,280,645
2015-11-04 2015-11-02 15.929 82,183 +9,516 0.00% 1,309,101
2015-11-03 2015-10-30 17.409 72,667 +6,921 0.00% 1,265,040
2015-10-30 2015-10-28 17.062 65,746 +24,222 0.00% 1,121,754
2015-10-27 2015-10-23 17.594 41,524 +17,302 0.00% 730,560
2015-10-26 2015-10-22 17.039 24,222 -6,056 0.00% 412,714
2015-10-20 2015-10-16 16.831 30,278 +6,056 0.00% 509,601
2015-10-19 2015-10-15 17.293 24,222 -4,326 0.00% 418,874
2015-10-16 2015-10-14 17.016 28,548 +4,326 0.00% 485,764
2015-10-13 2015-10-09 69.357 24,222 +12,111 0.00% 1,679,976
2015-09-16 2015-09-14 61.150 12,111 -865 0.00% 740,590
2015-09-10 2015-09-08 60.688 12,976 -433 0.00% 787,485
2015-09-08 2015-09-04 59.532 13,409 -865 0.00% 798,262
2015-09-04 2015-09-01 58.376 14,274 +433 0.00% 833,257
2015-09-01 2015-08-28 66.352 13,841 +432 0.00% 918,378
2015-08-31 2015-08-27 66.814 13,409 +865 0.00% 895,914
2015-08-21 2015-08-19 74.444 12,544 +865 0.00% 933,821
2015-08-19 2015-08-17 77.796 11,679 -865 0.00% 908,579
2015-08-11 2015-08-07 77.218 12,544 +433 0.00% 968,622
2015-08-10 2015-08-06 78.027 12,111 -433 0.00% 944,987
2015-08-07 2015-08-05 78.027 12,544 -432 0.00% 978,772
2015-08-06 2015-08-04 74.328 12,976 +432 0.00% 964,481
2015-08-04 2015-07-31 81.033 12,544 +433 0.00% 1,016,473
2015-07-31 2015-07-29 83.229 12,111 +432 0.00% 1,007,986
2015-07-30 2015-07-28 84.847 11,679 -865 0.00% 990,932
2015-07-29 2015-07-27 83.229 12,544 +865 0.00% 1,044,024
2015-07-09 2015-07-07 84.963 11,679 -1,297 0.00% 992,282
2015-07-03 2015-06-30 89.356 12,976 -1,298 0.00% 1,159,477
2015-07-02 2015-06-29 86.928 14,274 +1,730 0.00% 1,240,810
2015-06-30 2015-06-26 90.511 12,544 +433 0.00% 1,135,376
2015-06-26 2015-06-24 90.974 12,111 +8,218 0.00% 1,101,785
2015-06-16 2015-06-12 95.482 3,893 -432 0.00% 371,712
2015-06-10 2015-06-08 94.920 4,325 +432 0.00% 410,527
2015-06-09 2015-06-05 100.284 3,893 +34 0.00% 390,404
2015-06-01 2015-05-28 102.616 3,859 -1,286 0.00% 395,994
2015-04-15 2015-04-13 102.732 5,145 -858 0.00% 528,558
2015-04-14 2015-04-10 101.100 6,003 +858 0.00% 606,903
2015-03-30 2015-03-26 90.255 5,145 -28,300 0.00% 464,363
2015-03-27 2015-03-25 82.209 33,445 +21,439 0.00% 2,749,488
2015-03-20 2015-03-18 85.008 12,006 -1,286 0.00% 1,020,604
2015-03-18 2015-03-16 83.259 13,292 +1,286 0.00% 1,106,675
2015-02-12 2015-02-10 83.958 12,006 +2,573 0.00% 1,008,004
2015-02-02 2015-01-29 82.676 9,433 -858 0.00% 779,880
2015-01-30 2015-01-28 81.276 10,291 -429 0.00% 836,415
2015-01-27 2015-01-23 80.693 10,720 +429 0.00% 865,033
2015-01-21 2015-01-19 80.460 10,291 -429 0.00% 828,015
2015-01-13 2015-01-09 77.661 10,720 -1,715 0.00% 832,531
2015-01-12 2015-01-08 76.495 12,435 -15,007 0.00% 951,220
2015-01-05 2014-12-31 74.630 27,442 -8,576 0.00% 2,047,987
2015-01-02 2014-12-29 74.163 36,018 -20,581 0.00% 2,671,211
2014-12-29 2014-12-22 72.181 56,599 -25,299 0.01% 4,085,366
2014-12-23 2014-12-19 67.400 81,898 +429 0.01% 5,519,919
2014-12-22 2014-12-18 65.184 81,469 +21,439 0.01% 5,310,504
2014-12-19 2014-12-17 64.368 60,030 +858 0.01% 3,864,016
2014-12-18 2014-12-16 67.167 59,172 +857 0.01% 3,974,388
2014-12-17 2014-12-15 69.149 58,315 +42,879 0.01% 4,032,427
2014-12-16 2014-12-12 70.548 15,436 -10,291 0.00% 1,088,984
2014-12-12 2014-12-10 67.633 25,727 +4,717 0.00% 1,739,998
2014-12-09 2014-12-05 70.548 21,010 +1,286 0.00% 1,482,221
2014-11-18 2014-11-14 71.365 19,724 -4,288 0.00% 1,407,596
2014-11-17 2014-11-13 69.499 24,012 +2,573 0.00% 1,668,807
2014-11-14 2014-11-12 70.898 21,439 +1,715 0.00% 1,519,986
2014-11-11 2014-11-07 73.347 19,724 +2,573 0.00% 1,446,696
2014-11-10 2014-11-06 76.962 17,151 -2,144 0.00% 1,319,973
2014-11-07 2014-11-05 77.778 19,295 +2,144 0.00% 1,500,729
2014-11-05 2014-11-03 79.760 17,151 -2,144 0.00% 1,367,972
2014-11-04 2014-10-31 79.877 19,295 +2,144 0.00% 1,541,228
2014-10-22 2014-10-20 75.679 17,151 -858 0.00% 1,297,973
2014-09-29 2014-09-25 79.061 18,009 +1,715 0.00% 1,423,806
2014-09-24 2014-09-22 81.626 16,294 +429 0.00% 1,330,017
2014-09-23 2014-09-19 81.859 15,865 +429 0.00% 1,298,700
2014-09-12 2014-09-10 85.941 15,436 +1,286 0.00% 1,326,581
2014-09-11 2014-09-08 87.107 14,150 -2,144 0.00% 1,232,561
2014-09-10 2014-09-05 86.407 16,294 -3,859 0.00% 1,407,918
2014-09-08 2014-09-04 84.075 20,153 +1,287 0.00% 1,694,363
2014-09-05 2014-09-03 82.792 18,866 +857 0.00% 1,561,959
2014-09-04 2014-09-02 82.792 18,009 +1,286 0.00% 1,491,006
2014-09-02 2014-08-29 83.842 16,723 -857 0.00% 1,402,086
2014-09-01 2014-08-28 82.676 17,580 +3,859 0.00% 1,453,438
2014-08-28 2014-08-26 86.874 13,721 +2,144 0.00% 1,191,993
2014-08-27 2014-08-25 86.524 11,577 +429 0.00% 1,001,686
2014-08-26 2014-08-22 88.040 11,148 +4,287 0.00% 981,466
2014-08-22 2014-08-20 88.623 6,861 +1,287 0.00% 608,041
2014-08-18 2014-08-14 90.722 5,574 -3,002 0.00% 505,683
2014-08-13 2014-08-11 87.340 8,576 +1,715 0.00% 749,028
2014-08-06 2014-08-04 88.623 6,861 -2,143 0.00% 608,041
2014-07-31 2014-07-29 87.806 9,004 +428 0.00% 790,609
2014-07-30 2014-07-28 86.640 8,576 +1,715 0.00% 743,028
2014-07-28 2014-07-24 88.273 6,861 -1,114 0.00% 605,640
2014-07-25 2014-07-23 88.390 7,975 +1,114 0.00% 704,906
2014-07-23 2014-07-21 87.690 6,861 -428 0.00% 601,640
2014-07-22 2014-07-18 88.506 7,289 -2,573 0.00% 645,121
2014-07-21 2014-07-17 87.340 9,862 -1,286 0.00% 861,347
2014-07-18 2014-07-16 86.640 11,148 -429 0.00% 965,867
2014-07-16 2014-07-14 86.874 11,577 -7,718 0.00% 1,005,736
2014-07-10 2014-07-08 83.842 19,295 -5,146 0.00% 1,617,727
2014-07-08 2014-07-04 81.976 24,441 +858 0.00% 2,003,576
2014-07-04 2014-07-02 82.326 23,583 +5,574 0.00% 1,941,491
2014-07-03 2014-06-30 83.609 18,009 +1,715 0.00% 1,505,706
2014-07-02 2014-06-27 84.775 16,294 -1,715 0.00% 1,381,318
2014-06-30 2014-06-26 83.375 18,009 -1,715 0.00% 1,501,506
2014-06-27 2014-06-25 80.693 19,724 -1,715 0.00% 1,591,595
2014-06-26 2014-06-24 80.227 21,439 +3,859 0.00% 1,719,984
2014-06-25 2014-06-23 81.276 17,580 -858 0.00% 1,428,839
2014-06-23 2014-06-19 83.142 18,438 -1,286 0.00% 1,532,974
2014-06-20 2014-06-18 83.375 19,724 +3,430 0.00% 1,644,495
2014-06-19 2014-06-17 83.609 16,294 -3,001 0.00% 1,362,318
2014-06-18 2014-06-16 82.792 19,295 -2,144 0.00% 1,597,477
2014-06-17 2014-06-13 82.792 21,439 +5,145 0.00% 1,774,984
2014-06-16 2014-06-12 85.124 16,294 +3,430 0.00% 1,387,018
2014-06-13 2014-06-11 87.690 12,864 +4,288 0.00% 1,128,042
2014-06-10 2014-06-06 87.928 8,576 +58 0.00% 754,070
2014-06-09 2014-06-05 88.632 8,518 -2,130 0.00% 754,970
2014-06-06 2014-06-04 88.163 10,648 +852 0.00% 938,756
2014-06-04 2014-05-30 89.337 9,796 +1,704 0.00% 875,142
2014-05-30 2014-05-28 90.041 8,092 +425 0.00% 728,612
2014-05-29 2014-05-27 89.337 7,667 +1,278 0.00% 684,944
2014-05-23 2014-05-21 91.215 6,389 -2,129 0.00% 582,772
2014-05-22 2014-05-20 91.332 8,518 -1,278 0.00% 777,969
2014-05-19 2014-05-15 91.215 9,796 +2,129 0.00% 893,541
2014-05-16 2014-05-14 91.685 7,667 +2,130 0.00% 702,945
2014-05-09 2014-05-07 92.858 5,537 +852 0.00% 514,157
2014-05-02 2014-04-29 93.680 4,685 -852 0.00% 438,892
2014-04-30 2014-04-28 91.802 5,537 +852 0.00% 508,307
2014-04-23 2014-04-17 96.145 4,685 -4,685 0.00% 450,441
2014-04-17 2014-04-15 95.089 9,370 +4,259 0.00% 890,983
2014-04-10 2014-04-08 96.967 5,111 -4,259 0.00% 495,599
2014-04-09 2014-04-07 96.615 9,370 -4,259 0.00% 905,283
2014-04-04 2014-04-02 92.976 13,629 +426 0.00% 1,267,168
2014-04-02 2014-03-31 91.215 13,203 +851 0.00% 1,204,311
2014-03-31 2014-03-27 91.919 12,352 -4,259 0.00% 1,135,387
2014-03-28 2014-03-26 90.628 16,611 -1,278 0.00% 1,505,421
2014-03-27 2014-03-25 83.467 17,889 +1,704 0.00% 1,493,140
2014-03-25 2014-03-21 87.576 16,185 -1,278 0.00% 1,417,413
2014-03-24 2014-03-20 83.350 17,463 +1,278 0.00% 1,455,533
2014-03-18 2014-03-14 89.689 16,185 -4,259 0.00% 1,451,613
2014-03-13 2014-03-11 93.445 20,444 -7,667 0.00% 1,910,398
2014-03-12 2014-03-10 93.328 28,111 -55,795 0.00% 2,623,544
2014-03-11 2014-03-07 95.793 83,906 +13,204 0.01% 8,037,631
2014-03-10 2014-03-06 94.385 70,702 +26,620 0.01% 6,673,177
2014-03-07 2014-03-05 94.972 44,082 +10,222 0.01% 4,186,535
2014-03-06 2014-03-04 96.263 33,860 -14,056 0.00% 3,259,460
2014-03-05 2014-03-03 94.385 47,916 +11,287 0.01% 4,522,530
2014-03-04 2014-02-28 93.445 36,629 -14,907 0.00% 3,422,812
2014-03-03 2014-02-27 91.919 51,536 -852 0.01% 4,737,153
2014-02-28 2014-02-26 91.098 52,388 -6,389 0.01% 4,772,418
2014-02-27 2014-02-25 90.511 58,777 +8,093 0.01% 5,319,939
2014-02-26 2014-02-24 90.863 50,684 +11,500 0.01% 4,605,287
2014-02-25 2014-02-21 91.919 39,184 +12,777 0.01% 3,601,765
2014-02-20 2014-02-18 90.863 26,407 +426 0.00% 2,399,413
2014-02-18 2014-02-14 90.276 25,981 +5,111 0.00% 2,345,455
2014-02-12 2014-02-10 86.167 20,870 +1,278 0.00% 1,798,305
2014-02-06 2014-02-04 83.232 19,592 -4,259 0.00% 1,630,684
2014-01-27 2014-01-23 88.280 23,851 -1,278 0.00% 2,105,568
2014-01-24 2014-01-22 86.519 25,129 +1,278 0.00% 2,174,140
2014-01-21 2014-01-17 87.576 23,851 -4,260 0.00% 2,088,769
2014-01-20 2014-01-16 87.928 28,111 +4,260 0.00% 2,471,741
2014-01-14 2014-01-10 84.876 23,851 +2,129 0.00% 2,024,370
2014-01-03 2013-12-31 86.402 21,722 +6,389 0.00% 1,876,820
2014-01-02 2013-12-27 85.110 15,333 -852 0.00% 1,304,999
2013-12-30 2013-12-24 84.523 16,185 +852 0.00% 1,368,013
2013-12-27 2013-12-20 83.584 15,333 -4,259 0.00% 1,281,599
2013-12-05 2013-12-03 83.350 19,592 -1,278 0.00% 1,632,984
2013-12-04 2013-12-02 84.406 20,870 -852 0.00% 1,761,555
2013-12-03 2013-11-29 83.232 21,722 +3,833 0.00% 1,807,969
2013-12-02 2013-11-28 81.941 17,889 -17,036 0.00% 1,465,839
2013-11-29 2013-11-27 80.767 34,925 +14,481 0.00% 2,820,783
2013-11-25 2013-11-21 83.115 20,444 -852 0.00% 1,699,198
2013-11-21 2013-11-19 81.236 21,296 -2,981 0.00% 1,730,012
2013-11-20 2013-11-18 82.410 24,277 -852 0.00% 2,000,677
2013-11-15 2013-11-13 76.658 25,129 -2,130 0.00% 1,926,342
2013-11-14 2013-11-12 77.010 27,259 +852 0.00% 2,099,223
2013-11-13 2013-11-11 75.367 26,407 -4,259 0.00% 1,990,210
2013-11-11 2013-11-07 75.484 30,666 +2,981 0.00% 2,314,797
2013-11-08 2013-11-06 79.006 27,685 -851 0.00% 2,187,281
2013-11-06 2013-11-04 77.480 28,536 -5,111 0.00% 2,210,965
2013-11-04 2013-10-31 80.063 33,647 +3,407 0.00% 2,693,864
2013-11-01 2013-10-30 82.880 30,240 -8,093 0.00% 2,506,290
2013-10-31 2013-10-29 79.828 38,333 +13,204 0.00% 3,060,037
2013-10-30 2013-10-28 82.645 25,129 -3,407 0.00% 2,076,791
2013-10-29 2013-10-25 83.584 28,536 +4,259 0.00% 2,385,163
2013-10-25 2013-10-23 83.115 24,277 +6,814 0.00% 2,017,777
2013-10-24 2013-10-22 88.397 17,463 +852 0.00% 1,543,685
2013-10-23 2013-10-21 86.637 16,611 +852 0.00% 1,439,120
2013-10-21 2013-10-17 84.054 15,759 -1,278 0.00% 1,324,606
2013-10-16 2013-10-11 83.350 17,037 +1,278 0.00% 1,420,026
2013-10-15 2013-10-10 84.523 15,759 -2,130 0.00% 1,332,006
2013-10-11 2013-10-09 82.645 17,889 +1,278 0.00% 1,478,440
2013-10-09 2013-10-07 84.054 16,611 +852 0.00% 1,396,219
2013-10-07 2013-10-03 84.641 15,759 -22,148 0.00% 1,333,856
2013-10-04 2013-10-02 82.176 37,907 -1,703 0.00% 3,115,031
2013-10-02 2013-09-27 83.232 39,610 -8,519 0.01% 3,296,826
2013-09-26 2013-09-24 83.232 48,129 +11,500 0.01% 4,005,880
2013-09-25 2013-09-23 83.702 36,629 +20,018 0.00% 3,065,911
2013-09-11 2013-09-09 78.889 16,611 -1,703 0.00% 1,310,418
2013-08-30 2013-08-28 70.084 18,314 -426 0.00% 1,283,519
2013-08-23 2013-08-21 73.958 18,740 -21,296 0.00% 1,385,974
2013-08-21 2013-08-19 74.310 40,036 -12,778 0.01% 2,975,084
2013-08-16 2013-08-13 72.784 52,814 +852 0.01% 3,844,020
2013-08-15 2013-08-12 75.132 51,962 +852 0.01% 3,904,008
2013-08-12 2013-08-08 75.484 51,110 +21,296 0.01% 3,857,996
2013-08-08 2013-08-06 76.071 29,814 +13,203 0.00% 2,267,985
2013-07-18 2013-07-16 72.432 16,611 +426 0.00% 1,203,167
2013-07-04 2013-07-02 67.854 16,185 -359 0.00% 1,098,210
2013-07-03 2013-06-28 65.154 16,544 +359 0.00% 1,077,900
2013-06-13 2013-06-10 66.921 16,185 -852 0.00% 1,083,115
2013-06-11 2013-06-07 65.502 17,037 +122 0.00% 1,115,959
2013-05-27 2013-05-23 62.192 16,915 -4,229 0.00% 1,051,969
2013-05-13 2013-05-09 55.334 21,144 +1,268 0.00% 1,169,980
2013-05-10 2013-05-08 51.550 19,876 +2,115 0.00% 1,024,615
2013-04-30 2013-04-26 51.196 17,761 -423 0.00% 909,286
2013-04-16 2013-04-12 53.915 18,184 -1,692 0.00% 980,392
2013-03-27 2013-03-25 49.659 19,876 +1,269 0.00% 987,015
2013-03-21 2013-03-19 51.432 18,607 -1,269 0.00% 956,998
2013-03-18 2013-03-14 50.368 19,876 +1,269 0.00% 1,001,115
2013-03-14 2013-03-12 51.669 18,607 +1,692 0.00% 961,398
2013-03-12 2013-03-08 53.797 16,915 -2,538 0.00% 909,973
2013-03-06 2013-03-04 52.496 19,453 -3,806 0.00% 1,021,210
2013-03-05 2013-03-01 51.432 23,259 -846 0.00% 1,196,260
2013-03-04 2013-02-28 51.196 24,105 -845 0.00% 1,234,071
2013-03-01 2013-02-27 50.368 24,950 +845 0.00% 1,256,682
2013-02-28 2013-02-26 50.368 24,105 +846 0.00% 1,214,121
2013-02-25 2013-02-21 51.787 23,259 +846 0.00% 1,204,510
2013-02-22 2013-02-20 52.142 22,413 +846 0.00% 1,168,648
2013-02-21 2013-02-19 52.378 21,567 +1,268 0.00% 1,129,637
2013-02-20 2013-02-18 52.496 20,299 +846 0.00% 1,065,621
2013-02-18 2013-02-14 53.560 19,453 -846 0.00% 1,041,910
2013-02-15 2013-02-08 52.969 20,299 +846 0.00% 1,075,222
2013-02-04 2013-01-31 53.560 19,453 +2,538 0.00% 1,041,910
2013-01-31 2013-01-29 55.925 16,915 -5,075 0.00% 945,972
2013-01-30 2013-01-28 54.624 21,990 -6,343 0.00% 1,201,192
2013-01-29 2013-01-25 54.506 28,333 +845 0.00% 1,544,325
2013-01-28 2013-01-24 55.334 27,488 +4,229 0.00% 1,521,018
2013-01-15 2013-01-11 56.162 23,259 -2,114 0.00% 1,306,261
2013-01-11 2013-01-09 53.560 25,373 -846 0.00% 1,358,987
2013-01-09 2013-01-07 52.496 26,219 +846 0.00% 1,376,399
2013-01-07 2013-01-03 52.733 25,373 -846 0.00% 1,337,987
2013-01-04 2013-01-02 52.851 26,219 -21,144 0.00% 1,385,699
2013-01-02 2012-12-27 51.787 47,363 -4,229 0.01% 2,452,780
2012-12-28 2012-12-24 51.314 51,592 +846 0.01% 2,647,387
2012-12-27 2012-12-20 51.432 50,746 -16,916 0.01% 2,609,975
2012-12-21 2012-12-19 51.196 67,662 -59,627 0.01% 3,464,001
2012-12-20 2012-12-18 48.949 127,289 -1,269 0.02% 6,230,695
2012-12-19 2012-12-17 48.358 128,558 +11,841 0.02% 6,216,812
2012-12-18 2012-12-14 48.240 116,717 +12,687 0.02% 5,630,404
2012-12-17 2012-12-13 48.122 104,030 +43,134 0.01% 5,006,086
2012-12-14 2012-12-12 48.476 60,896 +43,135 0.01% 2,952,011
2012-12-12 2012-12-10 47.247 17,761 +1,691 0.00% 839,147
2012-12-11 2012-12-07 47.885 16,070 +846 0.00% 769,513
2012-12-10 2012-12-06 48.003 15,224 +4,229 0.00% 730,803
2012-12-07 2012-12-05 48.240 10,995 +2,960 0.00% 530,397
2012-11-22 2012-11-20 49.659 8,035 -4,229 0.00% 399,007
2012-11-21 2012-11-19 51.196 12,264 +846 0.00% 627,864
2012-11-16 2012-11-14 51.787 11,418 +423 0.00% 591,302
2012-11-15 2012-11-13 52.733 10,995 +1,269 0.00% 579,796
2012-11-13 2012-11-09 53.087 9,726 +422 0.00% 516,328
2012-11-12 2012-11-08 53.797 9,304 +2,115 0.00% 500,526
2012-11-06 2012-11-02 55.216 7,189 -8,458 0.00% 396,945
2012-10-22 2012-10-18 54.152 15,647 -4,229 0.00% 847,309
2012-10-18 2012-10-16 53.324 19,876 +1,269 0.00% 1,059,866
2012-10-17 2012-10-15 53.442 18,607 +2,114 0.00% 994,398
2012-10-15 2012-10-11 53.915 16,493 +846 0.00% 889,221
2012-10-12 2012-10-10 54.270 15,647 +846 0.00% 849,159
2012-10-03 2012-09-27 55.097 14,801 -846 0.00% 815,497
2012-09-21 2012-09-19 55.570 15,647 -3,383 0.00% 869,509
2012-09-20 2012-09-18 54.388 19,030 +846 0.00% 1,035,004
2012-09-18 2012-09-14 54.861 18,184 +2,537 0.00% 997,591
2012-08-31 2012-08-29 55.452 15,647 +4,229 0.00% 867,659
2012-08-15 2012-08-13 54.033 11,418 -2,114 0.00% 616,952
2012-08-13 2012-08-09 53.797 13,532 +2,114 0.00% 727,979
2012-07-27 2012-07-25 52.142 11,418 -2,114 0.00% 595,352
2012-07-25 2012-07-23 51.669 13,532 +422 0.00% 699,180
2012-07-24 2012-07-20 51.550 13,110 +1,692 0.00% 675,825
2012-07-20 2012-07-18 52.142 11,418 -423 0.00% 595,352
2012-07-18 2012-07-16 52.260 11,841 +423 0.00% 618,808
2012-07-13 2012-07-11 52.260 11,418 -1,269 0.00% 596,702
2012-07-04 2012-06-29 48.122 12,687 -845 0.00% 610,518
2012-06-27 2012-06-25 47.767 13,532 +845 0.00% 646,381
2012-06-21 2012-06-19 51.314 12,687 -845 0.00% 651,019
2012-06-20 2012-06-18 50.595 13,532 -24,528 0.00% 684,658
2012-06-19 2012-06-15 47.366 38,060 +856 0.01% 1,802,750
2012-06-18 2012-06-14 48.921 37,204 +5,016 0.01% 1,820,055
2012-06-12 2012-06-08 49.399 32,188 +20,901 0.00% 1,590,067
2012-06-04 2012-05-31 50.835 11,287 -2,090 0.00% 573,771
2012-06-01 2012-05-30 49.758 13,377 -2,090 0.00% 665,616
2012-05-31 2012-05-29 49.280 15,467 -2,926 0.00% 762,210
2012-05-30 2012-05-28 48.562 18,393 +5,016 0.00% 893,203
2012-05-28 2012-05-24 49.519 13,377 +2,090 0.00% 662,416
2012-04-18 2012-04-16 57.533 11,287 -1,672 0.00% 649,374
2012-04-16 2012-04-12 55.500 12,959 -4,180 0.00% 719,219
2012-03-30 2012-03-28 55.500 17,139 -250,813 0.00% 951,207
2012-03-29 2012-03-27 52.509 267,952 -91,964 0.04% 14,069,964
2012-03-28 2012-03-26 49.997 359,916 -16,721 0.05% 17,994,877
2012-03-27 2012-03-23 49.639 376,637 +16,721 0.05% 18,695,735
2012-03-26 2012-03-22 50.835 359,916 +64,793 0.05% 18,296,227
2012-03-23 2012-03-21 52.270 295,123 -62,703 0.04% 15,426,093
2012-03-22 2012-03-20 52.150 357,826 +87,784 0.05% 18,660,782
2012-03-21 2012-03-19 52.748 270,042 -211,101 0.04% 14,244,308
2012-03-20 2012-03-16 52.629 481,143 +41,802 0.07% 25,322,018
2012-03-19 2012-03-15 52.868 439,341 -96,144 0.06% 23,227,125
2012-03-16 2012-03-14 52.390 535,485 -56,015 0.07% 28,053,876
2012-03-15 2012-03-13 51.074 591,500 +1,672 0.08% 30,210,234
2012-03-13 2012-03-09 50.595 589,828 +25,081 0.08% 29,842,638
2012-03-09 2012-03-07 50.835 564,747 -20,901 0.08% 28,708,752
2012-03-06 2012-03-02 50.715 585,648 +22,991 0.08% 29,701,199
2012-03-05 2012-03-01 51.074 562,657 +12,541 0.08% 28,737,108
2012-03-02 2012-02-29 52.629 550,116 -2,090 0.07% 28,951,989
2012-02-24 2012-02-22 51.792 552,206 -4,181 0.07% 28,599,634
2012-02-23 2012-02-21 51.433 556,387 +6,271 0.08% 28,616,525
2012-02-22 2012-02-20 51.552 550,116 +2,090 0.07% 28,359,790
2012-02-20 2012-02-16 52.509 548,026 +12,541 0.07% 28,776,445
2012-02-16 2012-02-14 52.270 535,485 +2,090 0.07% 27,989,826
2012-02-14 2012-02-10 52.390 533,395 +144,217 0.07% 27,944,382
2012-02-13 2012-02-09 53.586 389,178 +376,219 0.05% 20,854,403
2012-02-10 2012-02-08 54.423 12,959 -530,051 0.00% 705,268
2012-02-09 2012-02-07 52.150 543,010 +20,065 0.07% 28,318,209
2012-02-08 2012-02-06 51.672 522,945 +234,092 0.07% 27,021,610
2012-02-07 2012-02-03 52.868 288,853 +275,894 0.04% 15,271,110
2012-02-06 2012-02-02 52.988 12,959 -41,802 0.00% 686,668
2012-02-03 2012-02-01 51.074 54,761 -11,286 0.01% 2,796,860
2012-01-30 2012-01-26 49.997 66,047 +2,090 0.01% 3,302,181
2012-01-27 2012-01-20 50.237 63,957 +26,335 0.01% 3,212,986
2012-01-26 2012-01-19 49.639 37,622 +836 0.01% 1,867,504
2012-01-09 2012-01-05 47.127 36,786 +8,361 0.00% 1,733,605
2012-01-06 2012-01-04 48.203 28,425 -19,647 0.00% 1,370,178
2012-01-05 2012-01-03 45.931 48,072 -6,271 0.01% 2,207,979
2012-01-04 2011-12-30 43.443 54,343 +16,721 0.01% 2,360,809
2012-01-03 2011-12-29 44.304 37,622 +10,451 0.01% 1,666,803
2011-12-30 2011-12-28 47.844 27,171 +22,155 0.00% 1,299,981
2011-12-29 2011-12-23 62.915 5,016 +836 0.00% 315,584
2011-12-23 2011-12-21 62.915 4,180 -2,090 0.00% 262,987
2011-12-21 2011-12-19 59.925 6,270 +1,254 0.00% 375,731
2011-12-19 2011-12-15 62.198 5,016 +836 0.00% 311,984
2011-12-12 2011-12-08 63.394 4,180 -1,672 0.00% 264,986
2011-12-09 2011-12-07 62.676 5,852 +836 0.00% 366,781
2011-12-08 2011-12-06 63.035 5,016 -5,853 0.00% 316,184
2011-12-07 2011-12-05 61.839 10,869 +1,673 0.00% 672,127
2011-12-05 2011-12-01 64.590 9,196 +1,672 0.00% 593,970
2011-12-01 2011-11-29 65.188 7,524 +3,344 0.00% 490,475
2011-10-17 2011-10-13 63.035 4,180 -2,090 0.00% 263,486
2011-10-11 2011-10-07 57.533 6,270 -836 0.00% 360,732
2011-10-03 2011-09-28 59.088 7,106 -836 0.00% 419,878
2011-09-21 2011-09-19 60.762 7,942 +2,090 0.00% 482,575
2011-08-11 2011-08-09 60.523 5,852 +836 0.00% 354,182
2011-08-09 2011-08-05 63.274 5,016 -4,598 0.00% 317,384
2011-06-30 2011-06-28 58.729 9,614 -13,377 0.00% 564,621
2011-06-23 2011-06-21 62.796 22,991 -836 0.00% 1,443,739
2011-06-03 2011-06-01 61.225 23,827 +836 0.00% 1,458,815
2011-06-02 2011-05-31 60.020 22,991 +5,152 0.00% 1,379,921
2011-05-24 2011-05-20 59.779 17,839 -2,074 0.00% 1,066,398
2011-05-19 2011-05-17 60.020 19,913 -830 0.00% 1,195,179
2011-05-09 2011-05-05 58.453 20,743 -20,743 0.00% 1,212,496
2011-05-05 2011-05-03 58.453 41,486 -20,743 0.01% 2,424,992
2011-04-27 2011-04-21 59.900 62,229 -20,743 0.01% 3,727,488
2011-04-26 2011-04-20 60.502 82,972 -20,743 0.01% 5,019,984
2011-04-14 2011-04-12 59.538 103,715 -1,660 0.01% 6,174,980
2011-04-13 2011-04-11 59.297 105,375 -16,594 0.01% 6,248,413
2011-04-07 2011-04-04 53.030 121,969 +8,297 0.02% 6,467,988
2011-04-06 2011-04-01 48.450 113,672 +6,223 0.02% 5,507,400
2011-04-04 2011-03-31 49.655 107,449 -415 0.01% 5,335,396
2011-04-01 2011-03-30 49.776 107,864 +4,149 0.01% 5,369,003
2011-03-21 2011-03-17 48.811 103,715 +8,297 0.01% 5,062,484
2011-03-18 2011-03-16 50.619 95,418 +1,659 0.01% 4,829,995
2011-02-25 2011-02-23 50.619 93,759 +4,149 0.01% 4,746,017
2011-02-17 2011-02-15 54.235 89,610 -1,245 0.01% 4,859,998
2011-02-08 2011-02-02 55.320 90,855 -1,659 0.01% 5,026,071
2011-02-01 2011-01-28 52.186 92,514 -415 0.01% 4,827,946
2011-01-31 2011-01-27 51.584 92,929 +19,913 0.01% 4,793,603
2011-01-28 2011-01-26 51.825 73,016 +1,245 0.01% 3,784,021
2011-01-27 2011-01-25 50.981 71,771 +8,297 0.01% 3,658,950
2011-01-24 2011-01-20 48.209 63,474 +8,297 0.01% 3,060,011
2011-01-21 2011-01-19 48.329 55,177 +41,487 0.01% 2,666,671
2011-01-20 2011-01-18 47.968 13,690 -830 0.00% 656,680
2011-01-13 2011-01-11 48.112 14,520 +830 0.00% 698,593
2011-01-04 2010-12-31 49.655 13,690 +414 0.00% 679,779
2010-11-26 2010-11-24 53.271 13,276 +830 0.00% 707,223
2010-11-18 2010-11-16 51.463 12,446 +1,660 0.00% 640,508
2010-10-26 2010-10-22 56.525 10,786 -830 0.00% 609,678
2010-10-20 2010-10-18 55.199 11,616 +1,244 0.00% 641,194
2010-10-18 2010-10-14 57.128 10,372 +3,734 0.00% 592,527
2010-09-03 2010-09-01 55.802 6,638 -1,659 0.00% 370,412
2010-09-02 2010-08-31 51.825 8,297 -4,149 0.00% 429,988
2010-09-01 2010-08-30 53.753 12,446 +4,149 0.00% 669,009
2010-08-30 2010-08-26 53.753 8,297 -830 0.00% 445,988
2010-08-26 2010-08-24 53.150 9,127 +830 0.00% 485,103
2010-08-24 2010-08-20 55.079 8,297 -830 0.00% 456,988
2010-08-19 2010-08-17 56.284 9,127 -1,659 0.00% 513,703
2010-08-11 2010-08-09 57.128 10,786 +1,659 0.00% 616,177
2010-07-28 2010-07-26 59.658 9,127 +1,659 0.00% 544,503
2010-07-20 2010-07-16 59.417 7,468 +830 0.00% 443,729
2010-07-15 2010-07-13 61.948 6,638 -1,659 0.00% 411,214
2010-07-14 2010-07-12 61.346 8,297 -830 0.00% 508,986
2010-06-30 2010-06-28 61.225 9,127 +830 0.00% 558,803
2010-06-18 2010-06-15 58.333 8,297 -830 0.00% 483,987
2010-06-09 2010-06-07 55.320 9,127 -2,074 0.00% 504,903
2010-06-08 2010-06-04 56.163 11,201 +2,074 0.00% 629,086
2010-06-07 2010-06-03 56.766 9,127 -830 0.00% 518,103
2010-06-02 2010-05-31 56.319 9,957 +70 0.00% 560,766
2010-06-01 2010-05-28 54.377 9,887 -2,471 0.00% 537,623
2010-05-31 2010-05-27 52.192 12,358 +2,471 0.00% 644,988
2010-05-28 2010-05-26 51.464 9,887 -823 0.00% 508,822
2010-05-27 2010-05-25 49.886 10,710 -5,768 0.00% 534,277
2010-05-26 2010-05-24 51.221 16,478 -5,767 0.00% 844,019
2010-05-25 2010-05-20 50.250 22,245 +8,239 0.00% 1,117,810
2010-05-24 2010-05-19 52.192 14,006 +4,119 0.00% 731,001
2010-05-17 2010-05-13 55.469 9,887 +824 0.00% 548,423
2010-05-04 2010-04-30 57.411 9,063 -824 0.00% 520,317
2010-05-03 2010-04-29 57.168 9,887 +2,472 0.00% 565,224
2010-04-14 2010-04-12 64.330 7,415 -2,472 0.00% 477,004
2010-04-12 2010-04-08 61.538 9,887 -823 0.00% 608,426
2010-04-08 2010-04-01 57.290 10,710 +3,295 0.00% 613,574
2010-03-29 2010-03-25 58.989 7,415 -4,119 0.00% 437,404
2010-03-17 2010-03-15 59.839 11,534 +2,059 0.00% 690,179
2010-03-03 2010-03-01 57.654 9,475 -2,059 0.00% 546,271
2010-03-02 2010-02-26 56.197 11,534 +2,059 0.00% 648,181
2010-02-26 2010-02-24 57.533 9,475 -2,883 0.00% 545,121
2010-02-25 2010-02-23 56.440 12,358 +824 0.00% 697,487
2010-02-17 2010-02-11 56.804 11,534 +4,119 0.00% 655,181
2010-01-28 2010-01-26 56.197 7,415 -1,648 0.00% 416,704
2010-01-07 2010-01-05 66.272 9,063 +2,060 0.00% 600,620
2009-12-18 2009-12-16 65.179 7,003 -1,648 0.00% 456,450
2009-12-17 2009-12-15 66.150 8,651 -824 0.00% 572,266
2009-12-16 2009-12-14 66.514 9,475 +1,648 0.00% 630,224
2009-12-10 2009-12-08 69.913 7,827 +1,236 0.00% 547,209
2009-10-28 2009-10-23 51.221 6,591 -46,961 0.00% 337,597
2009-10-27 2009-10-22 50.371 53,552 +1,647 0.01% 2,697,485
2009-10-19 2009-10-15 50.735 51,905 -4,119 0.01% 2,633,423
2009-09-23 2009-09-21 48.114 56,024 +4,119 0.01% 2,695,522
2009-09-21 2009-09-17 50.371 51,905 -1,235 0.01% 2,614,523
2009-09-15 2009-09-11 48.793 53,140 -1,236 0.01% 2,592,882
2009-09-14 2009-09-10 49.158 54,376 -3,296 0.01% 2,672,991
2009-09-11 2009-09-09 50.493 57,672 +36,251 0.01% 2,912,014
2009-09-10 2009-09-08 47.288 21,421 -6,591 0.00% 1,012,964
2009-09-09 2009-09-07 45.541 28,012 +1,236 0.00% 1,275,681
2009-09-08 2009-09-04 44.764 26,776 +824 0.00% 1,198,593
2009-09-07 2009-09-03 44.667 25,952 +1,647 0.00% 1,159,188
2009-09-04 2009-09-02 44.667 24,305 +1,236 0.00% 1,085,622
2009-08-31 2009-08-27 46.123 23,069 +1,236 0.00% 1,064,014
2009-08-24 2009-08-20 44.812 21,833 -3,295 0.00% 978,386
2009-08-19 2009-08-17 45.249 25,128 -2,060 0.00% 1,137,022
2009-08-17 2009-08-13 46.269 27,188 -4,531 0.00% 1,257,956
2009-08-14 2009-08-12 46.220 31,719 -1,236 0.00% 1,466,060
2009-08-13 2009-08-11 47.288 32,955 -12,358 0.00% 1,558,387
2009-08-04 2009-07-31 45.055 45,313 +6,179 0.01% 2,041,578
2009-07-31 2009-07-29 44.181 39,134 -2,472 0.01% 1,728,983
2009-07-30 2009-07-28 44.278 41,606 +2,472 0.01% 1,842,239
2009-07-24 2009-07-22 45.201 39,134 +3,295 0.01% 1,768,883
2009-07-23 2009-07-21 44.909 35,839 +824 0.01% 1,609,507
2009-07-22 2009-07-20 45.395 35,015 +15,654 0.01% 1,589,501
2009-07-21 2009-07-17 46.366 19,361 +4,119 0.00% 897,690
2009-07-17 2009-07-15 45.492 15,242 -1,236 0.00% 693,389
2009-07-15 2009-07-13 43.453 16,478 +2,060 0.00% 716,016
2009-07-14 2009-07-10 44.133 14,418 -4,119 0.00% 636,303
2009-07-10 2009-07-08 43.550 18,537 +4,531 0.00% 807,285
2009-07-09 2009-07-07 46.900 14,006 +2,060 0.00% 656,881
2009-07-06 2009-07-02 44.424 11,946 -9,475 0.00% 530,687
2009-07-03 2009-06-30 43.841 21,421 +9,475 0.00% 939,123
2009-07-02 2009-06-29 45.152 11,946 -4,120 0.00% 539,387
2009-06-30 2009-06-26 43.987 16,066 -18,125 0.00% 706,694
2009-06-29 2009-06-25 41.851 34,191 +18,125 0.01% 1,430,916
2009-06-23 2009-06-19 43.890 16,066 +4,120 0.00% 705,134
2009-06-17 2009-06-15 45.006 11,946 +1,236 0.00% 537,647
2009-06-16 2009-06-12 46.754 10,710 +4,119 0.00% 500,738
2009-06-11 2009-06-09 45.492 6,591 -3,296 0.00% 299,838
2009-06-10 2009-06-08 44.278 9,887 +1,236 0.00% 437,779
2009-06-04 2009-06-02 41.074 8,651 -6,179 0.00% 355,330
2009-05-29 2009-05-26 38.209 14,830 -2,060 0.00% 566,645
2009-05-21 2009-05-19 37.821 16,890 +2,060 0.00% 638,796
2009-05-08 2009-05-06 38.015 14,830 +2,060 0.00% 563,765
2009-04-29 2009-04-27 31.655 12,770 -1,648 0.00% 404,235
2009-04-28 2009-04-24 33.937 14,418 +1,648 0.00% 489,302
2009-04-09 2009-04-07 25.878 12,770 -1,236 0.00% 330,456
2009-04-06 2009-04-02 27.188 14,006 +2,060 0.00% 380,800
2009-03-06 2009-03-04 23.062 11,946 -412 0.00% 275,493
2009-03-03 2009-02-27 23.547 12,358 -1,648 0.00% 290,995
2009-02-26 2009-02-24 23.668 14,006 -63,027 0.00% 331,500
2009-02-25 2009-02-23 23.984 77,033 +61,379 0.01% 1,847,562
2009-02-13 2009-02-11 24.518 15,654 -412 0.00% 383,806
2009-02-12 2009-02-10 28.014 16,066 -412 0.00% 450,069
2009-02-09 2009-02-05 29.373 16,478 -2,883 0.00% 484,011
2009-02-06 2009-02-04 28.111 19,361 -2,060 0.00% 544,254
2009-02-05 2009-02-03 27.188 21,421 -3,295 0.00% 582,402
2009-02-04 2009-02-02 25.635 24,716 -79,917 0.00% 633,588
2009-02-02 2009-01-29 25.246 104,633 +75,797 0.02% 2,641,601
2009-01-30 2009-01-23 24.567 28,836 +4,120 0.00% 708,404
2009-01-20 2009-01-16 25.829 24,716 +2,883 0.00% 638,388
2009-01-19 2009-01-15 23.790 21,833 +1,236 0.00% 519,403
2009-01-16 2009-01-14 24.567 20,597 -1,236 0.00% 505,999
2009-01-14 2009-01-12 24.033 21,833 -3,295 0.00% 524,703
2009-01-13 2009-01-09 24.154 25,128 -32,956 0.00% 606,941
2009-01-12 2009-01-08 23.984 58,084 -412 0.01% 1,393,088
2009-01-09 2009-01-07 24.809 58,496 +44,078 0.01% 1,451,250
2009-01-08 2009-01-06 24.324 14,418 +1,236 0.00% 350,702
2009-01-06 2009-01-02 24.955 13,182 -412 0.00% 328,957
2009-01-05 2008-12-31 24.470 13,594 -1,236 0.00% 332,639
2009-01-02 2008-12-29 23.935 14,830 +412 0.00% 354,963
2008-12-30 2008-12-24 24.518 14,418 -1,236 0.00% 353,502
2008-12-29 2008-12-22 24.130 15,654 +1,236 0.00% 377,726
2008-12-19 2008-12-17 25.392 14,418 -1,236 0.00% 366,102
2008-12-16 2008-12-12 22.892 15,654 -3,295 0.00% 358,346
2008-12-15 2008-12-11 23.547 18,949 +412 0.00% 446,193
2008-12-11 2008-12-09 24.518 18,537 -6,179 0.00% 454,492
2008-12-08 2008-12-04 20.585 24,716 -1,236 0.00% 508,791
2008-12-04 2008-12-02 20.149 25,952 -412 0.00% 522,895
2008-12-02 2008-11-28 18.498 26,364 +6,591 0.00% 487,676
2008-11-05 2008-11-03 16.143 19,773 -4,532 0.00% 319,197
2008-11-03 2008-10-30 19.347 24,305 -4,119 0.00% 470,240
2008-10-30 2008-10-28 14.978 28,424 -18,537 0.00% 425,731
2008-10-29 2008-10-27 14.638 46,961 +7,415 0.01% 687,416
2008-10-28 2008-10-24 16.750 39,546 +2,059 0.01% 662,395
2008-10-27 2008-10-23 18.983 37,487 +11,123 0.01% 711,627
2008-10-23 2008-10-21 19.857 26,364 -824 0.00% 523,516
2008-10-22 2008-10-20 20.197 27,188 -11,946 0.00% 549,118
2008-10-21 2008-10-17 19.420 39,134 +412 0.01% 759,993
2008-10-20 2008-10-16 19.517 38,722 +412 0.01% 755,751
2008-10-17 2008-10-15 20.149 38,310 +1,647 0.01% 771,890
2008-10-16 2008-10-14 20.537 36,663 +412 0.01% 752,945
2008-10-15 2008-10-13 20.270 36,251 -7,827 0.01% 734,804
2008-10-14 2008-10-10 19.420 44,078 +8,239 0.01% 856,006
2008-10-13 2008-10-09 20.974 35,839 -14,830 0.01% 751,683
2008-10-10 2008-10-08 19.833 50,669 +27,188 0.01% 1,004,916
2008-10-09 2008-10-06 22.066 23,481 -13,182 0.00% 518,138
2008-10-06 2008-10-02 20.027 36,663 -21,009 0.01% 734,255
2008-10-03 2008-09-30 19.226 57,672 -16,477 0.01% 1,108,805
2008-10-02 2008-09-29 18.571 74,149 +15,653 0.01% 1,376,994
2008-09-30 2008-09-26 20.124 58,496 -10,298 0.01% 1,177,188
2008-09-29 2008-09-25 20.488 68,794 +37,075 0.01% 1,409,478
2008-09-26 2008-09-24 19.784 31,719 +7,414 0.00% 627,541
2008-09-25 2008-09-23 19.299 24,305 +14,006 0.00% 469,059
2008-09-18 2008-09-16 48.551 10,299 -7,826 0.00% 500,023
2008-09-17 2008-09-12 48.915 18,125 +1,647 0.00% 886,581
2008-09-16 2008-09-11 50.978 16,478 +824 0.00% 840,019
2008-09-11 2008-09-09 54.498 15,654 +2,884 0.00% 853,114
2008-09-10 2008-09-08 55.591 12,770 -2,884 0.00% 709,891
2008-09-09 2008-09-05 54.498 15,654 -2,883 0.00% 853,114
2008-09-05 2008-09-03 55.833 18,537 -824 0.00% 1,034,981
2008-09-04 2008-09-02 54.619 19,361 +5,355 0.00% 1,057,488
2008-09-03 2008-09-01 56.562 14,006 +824 0.00% 792,201
2008-09-02 2008-08-29 57.654 13,182 -412 0.00% 759,994
2008-08-29 2008-08-27 57.168 13,594 -2,884 0.00% 777,147
2008-08-28 2008-08-26 55.955 16,478 -5,355 0.00% 922,021
2008-08-27 2008-08-25 55.712 21,833 -2,883 0.00% 1,216,358
2008-08-25 2008-08-20 54.134 24,716 -824 0.00% 1,337,976
2008-08-14 2008-08-12 53.406 25,540 +824 0.00% 1,363,982
2008-08-13 2008-08-11 55.105 24,716 -824 0.00% 1,361,975
2008-08-11 2008-08-07 54.377 25,540 +1,647 0.00% 1,388,782
2008-08-08 2008-08-05 53.648 23,893 +1,236 0.00% 1,281,823
2008-08-07 2008-08-04 55.348 22,657 +5,355 0.00% 1,254,014
2008-07-29 2008-07-25 57.047 17,302 -3,295 0.00% 987,028
2008-07-28 2008-07-24 56.926 20,597 +5,355 0.00% 1,172,498
2008-07-24 2008-07-22 58.504 15,242 +3,296 0.00% 891,711
2008-07-21 2008-07-17 60.324 11,946 -3,708 0.00% 720,633
2008-07-18 2008-07-16 58.382 15,654 -2,059 0.00% 913,915
2008-07-17 2008-07-15 56.319 17,713 +823 0.00% 997,574
2008-07-16 2008-07-14 58.504 16,890 -4,119 0.00% 988,125
2008-07-09 2008-07-07 55.348 21,009 -1,236 0.00% 1,162,801
2008-07-08 2008-07-04 53.527 22,245 -824 0.00% 1,190,710
2008-07-07 2008-07-03 52.677 23,069 +2,060 0.00% 1,215,217
2008-07-04 2008-07-02 53.527 21,009 -1,236 0.00% 1,124,551
2008-07-03 2008-06-30 53.648 22,245 +1,236 0.00% 1,193,411
2008-06-30 2008-06-26 53.648 21,009 -824 0.00% 1,127,101
2008-06-26 2008-06-24 53.648 21,833 -824 0.00% 1,171,307
2008-06-24 2008-06-20 55.348 22,657 +2,060 0.00% 1,254,014
2008-06-20 2008-06-18 57.533 20,597 +412 0.00% 1,184,998
2008-06-19 2008-06-17 55.833 20,185 +4,119 0.00% 1,126,994
2008-06-17 2008-06-13 53.163 16,066 +824 0.00% 854,116
2008-06-16 2008-06-12 55.833 15,242 +6,179 0.00% 851,011
2008-06-12 2008-06-10 57.533 9,063 +412 0.00% 521,417
2008-06-11 2008-06-06 60.931 8,651 -824 0.00% 527,115
2008-06-10 2008-06-05 57.654 9,475 +824 0.00% 546,271
2008-05-28 2008-05-26 57.047 8,651 -824 0.00% 493,514
2008-05-26 2008-05-22 58.261 9,475 +824 0.00% 552,021
2008-05-21 2008-05-19 62.759 8,651 +51 0.00% 542,928
2008-05-20 2008-05-16 63.492 8,600 -1,228 0.00% 546,027
2008-05-19 2008-05-15 62.759 9,828 -819 0.00% 616,795
2008-05-14 2008-05-09 60.683 10,647 -410 0.00% 646,095
2008-05-13 2008-05-08 59.096 11,057 +819 0.00% 653,424
2008-05-06 2008-05-02 60.805 10,238 -1,638 0.00% 622,525
2008-04-29 2008-04-25 57.997 11,876 -409 0.00% 688,774
2008-04-25 2008-04-23 57.753 12,285 -819 0.00% 709,494
2008-04-21 2008-04-17 53.479 13,104 -4,095 0.00% 700,794
2008-04-11 2008-04-09 49.694 17,199 +4,095 0.00% 854,693
2008-04-02 2008-03-31 55.433 13,104 -24,161 0.00% 726,394
2008-04-01 2008-03-28 53.357 37,265 -61,425 0.01% 1,988,361
2008-03-31 2008-03-27 48.400 98,690 -44,636 0.02% 4,776,606
2008-03-28 2008-03-26 47.228 143,326 +1,638 0.02% 6,768,993
2008-03-27 2008-03-25 45.860 141,688 +9,009 0.02% 6,497,874
2008-03-25 2008-03-19 43.028 132,679 -11,876 0.02% 5,708,877
2008-03-20 2008-03-18 39.902 144,555 +2,048 0.02% 5,768,034
2008-03-19 2008-03-17 38.632 142,507 +3,276 0.02% 5,505,355
2008-03-18 2008-03-14 41.904 139,231 +38,903 0.02% 5,834,395
2008-03-14 2008-03-12 45.567 100,328 -1,638 0.02% 4,571,686
2008-03-13 2008-03-11 45.372 101,966 +819 0.02% 4,626,406
2008-03-12 2008-03-10 45.372 101,147 +16,380 0.02% 4,589,246
2008-03-11 2008-03-07 45.763 84,767 +13,513 0.01% 3,879,172
2008-03-10 2008-03-06 47.423 71,254 -819 0.01% 3,379,100
2008-03-07 2008-03-05 47.570 72,073 +40,951 0.01% 3,428,500
2008-03-06 2008-03-04 47.814 31,122 +819 0.01% 1,488,068
2008-03-03 2008-02-28 53.846 30,303 -3,276 0.01% 1,631,687
2008-02-29 2008-02-27 54.212 33,579 -34,808 0.01% 1,820,385
2008-02-27 2008-02-25 52.381 68,387 -2,048 0.01% 3,582,148
2008-02-25 2008-02-21 52.381 70,435 -1,228 0.01% 3,689,423
2008-02-22 2008-02-20 51.648 71,663 +2,866 0.01% 3,701,246
2008-02-20 2008-02-18 52.381 68,797 +1,229 0.01% 3,603,624
2008-02-19 2008-02-15 51.526 67,568 +2,866 0.01% 3,481,498
2008-02-18 2008-02-14 51.160 64,702 +4,096 0.01% 3,310,125
2008-02-15 2008-02-13 49.816 60,606 -1,229 0.01% 3,019,176
2008-02-12 2008-02-06 51.037 61,835 +410 0.01% 3,155,900
2008-02-11 2008-02-04 52.991 61,425 -410 0.01% 3,254,974
2008-02-05 2008-02-01 49.694 61,835 -409 0.01% 3,072,850
2008-02-01 2008-01-30 49.572 62,244 +1,638 0.01% 3,085,575
2008-01-30 2008-01-28 51.282 60,606 +12,285 0.01% 3,107,975
2008-01-28 2008-01-24 51.160 48,321 -1,229 0.01% 2,472,080
2008-01-24 2008-01-22 48.449 49,550 +12,695 0.01% 2,400,645
2008-01-22 2008-01-18 57.387 36,855 +15,561 0.01% 2,114,983
2008-01-21 2008-01-17 55.433 21,294 +409 0.00% 1,180,391
2008-01-17 2008-01-15 63.492 20,885 -2,047 0.00% 1,326,021
2008-01-15 2008-01-11 66.788 22,932 -3,276 0.00% 1,531,588
2008-01-14 2008-01-10 67.643 26,208 +1,228 0.00% 1,772,786
2008-01-11 2008-01-09 68.742 24,980 +1,638 0.00% 1,717,171
2008-01-10 2008-01-08 70.818 23,342 +1,229 0.00% 1,653,022
2008-01-09 2008-01-07 69.963 22,113 -2,457 0.00% 1,547,088
2008-01-08 2008-01-04 72.771 24,570 +819 0.00% 1,787,986
2008-01-07 2008-01-03 72.283 23,751 +409 0.00% 1,716,786
2008-01-03 2007-12-31 69.841 23,342 -409 0.00% 1,630,222
2008-01-02 2007-12-27 69.230 23,751 +7,371 0.00% 1,644,287
2007-12-19 2007-12-17 66.910 16,380 -12,285 0.00% 1,095,991
2007-12-14 2007-12-12 68.376 28,665 -819 0.00% 1,959,984
2007-12-12 2007-12-10 66.178 29,484 +819 0.01% 1,951,184
2007-12-11 2007-12-07 66.788 28,665 -8,190 0.00% 1,914,485
2007-12-03 2007-11-29 68.009 36,855 +409 0.01% 2,506,480
2007-11-30 2007-11-28 67.155 36,446 -8,190 0.01% 2,447,514
2007-11-29 2007-11-27 66.422 44,636 -6,961 0.01% 2,964,810
2007-11-28 2007-11-26 64.713 51,597 -819 0.01% 3,338,973
2007-11-23 2007-11-21 63.247 52,416 +819 0.01% 3,315,174
2007-11-21 2007-11-19 65.811 51,597 +8,190 0.01% 3,395,673
2007-11-20 2007-11-16 65.323 43,407 +19,656 0.01% 2,835,477
2007-11-19 2007-11-15 66.178 23,751 +7,371 0.00% 1,571,787
2007-11-15 2007-11-13 77.167 16,380 -410 0.00% 1,263,990
2007-11-09 2007-11-07 80.097 16,790 -819 0.00% 1,344,829
2007-11-06 2007-11-02 78.388 17,609 +410 0.00% 1,380,328
2007-11-05 2007-11-01 81.806 17,199 -819 0.00% 1,406,989
2007-11-02 2007-10-31 79.487 18,018 +819 0.00% 1,432,189
2007-11-01 2007-10-30 80.952 17,199 +1,638 0.00% 1,392,289
2007-10-31 2007-10-29 82.051 15,561 -1,229 0.00% 1,276,790
2007-10-29 2007-10-25 82.783 16,790 +819 0.00% 1,389,930
2007-10-26 2007-10-24 83.760 15,971 -819 0.00% 1,337,731
2007-10-25 2007-10-23 79.975 16,790 +819 0.00% 1,342,779
2007-10-24 2007-10-22 83.394 15,971 +1,229 0.00% 1,331,881
2007-10-23 2007-10-18 86.324 14,742 +409 0.00% 1,272,590
2007-10-04 2007-10-02 85.469 14,333 -1,638 0.00% 1,225,033
2007-10-02 2007-09-27 82.661 15,971 -819 0.00% 1,320,181
2007-09-24 2007-09-20 82.295 16,790 +410 0.00% 1,381,730
2007-09-17 2007-09-13 75.946 16,380 +2,866 0.00% 1,243,990
2007-09-14 2007-09-12 77.411 13,514 +819 0.00% 1,046,130
2007-09-12 2007-09-10 78.143 12,695 +819 0.00% 992,031
2007-09-11 2007-09-07 76.922 11,876 +819 0.00% 913,531
2007-09-10 2007-09-06 73.015 11,057 +819 0.00% 807,330
2007-09-07 2007-09-05 72.527 10,238 +819 0.00% 742,530
2007-08-21 2007-08-17 58.119 9,419 -819 0.00% 547,425
2007-08-17 2007-08-15 65.811 10,238 -819 0.00% 673,778
2007-08-03 2007-08-01 66.422 11,057 -12,285 0.00% 734,427
2007-07-24 2007-07-20 69.597 23,342 +4,095 0.00% 1,624,522
2007-07-11 2007-07-09 69.963 19,247 +8,190 0.00% 1,346,574
2007-06-26 2007-06-22 64.713 11,057 0.00% 715,527

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top