History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 72,000 | +0 | 0.00% | 1,056,960 |
| 2025-10-13 | 2025-10-09 | 14.600 | 72,000 | +0 | 0.00% | 1,051,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 72,000 | +0 | 0.00% | 1,025,280 |
| 2025-10-09 | 2025-10-06 | 14.400 | 72,000 | +0 | 0.00% | 1,036,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 72,000 | +0 | 0.00% | 1,066,320 |
| 2025-10-06 | 2025-10-02 | 14.850 | 72,000 | +0 | 0.00% | 1,069,200 |
| 2025-10-03 | 2025-09-30 | 15.000 | 72,000 | +0 | 0.00% | 1,080,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 72,000 | +0 | 0.00% | 1,069,200 |
| 2025-09-30 | 2025-09-26 | 14.710 | 72,000 | +0 | 0.00% | 1,059,120 |
| 2025-09-29 | 2025-09-25 | 14.300 | 72,000 | -10,000 | 0.00% | 1,029,600 |
| 2025-09-19 | 2025-09-17 | 15.420 | 82,000 | +10,000 | 0.00% | 1,264,440 |
| 2025-09-09 | 2025-09-05 | 15.020 | 72,000 | +1,000 | 0.00% | 1,081,440 |
| 2025-09-01 | 2025-08-28 | 15.840 | 71,000 | +18,000 | 0.00% | 1,124,640 |
| 2025-08-14 | 2025-08-12 | 16.430 | 53,000 | +4,000 | 0.00% | 870,790 |
| 2025-08-11 | 2025-08-07 | 16.630 | 49,000 | +1,000 | 0.00% | 814,870 |
| 2025-08-01 | 2025-07-30 | 17.120 | 48,000 | +3,000 | 0.00% | 821,760 |
| 2025-07-31 | 2025-07-29 | 16.900 | 45,000 | +5,000 | 0.00% | 760,500 |
| 2025-07-29 | 2025-07-25 | 17.040 | 40,000 | -10,000 | 0.00% | 681,600 |
| 2025-07-11 | 2025-07-09 | 15.800 | 50,000 | +10,000 | 0.00% | 790,000 |
| 2025-06-16 | 2025-06-12 | 18.383 | 40,000 | +1,269 | 0.00% | 735,326 |
| 2025-06-12 | 2025-06-10 | 18.672 | 38,731 | +4,841 | 0.00% | 723,198 |
| 2025-05-19 | 2025-05-15 | 18.941 | 33,890 | +9,683 | 0.00% | 641,905 |
| 2025-05-15 | 2025-05-13 | 18.776 | 24,207 | +1,937 | 0.00% | 454,501 |
| 2025-04-17 | 2025-04-15 | 20.635 | 22,270 | -969 | 0.00% | 459,532 |
| 2025-04-10 | 2025-04-08 | 19.519 | 23,239 | -968 | 0.00% | 453,606 |
| 2025-04-02 | 2025-03-31 | 19.829 | 24,207 | +968 | 0.00% | 480,001 |
| 2025-03-18 | 2025-03-14 | 20.449 | 23,239 | -968 | 0.00% | 475,207 |
| 2025-03-05 | 2025-03-03 | 18.610 | 24,207 | -968 | 0.00% | 450,501 |
| 2025-03-03 | 2025-02-27 | 18.838 | 25,175 | -9,683 | 0.00% | 474,236 |
| 2025-02-27 | 2025-02-25 | 17.763 | 34,858 | +9,683 | 0.00% | 619,200 |
| 2025-02-21 | 2025-02-19 | 17.825 | 25,175 | -9,683 | 0.00% | 448,756 |
| 2025-02-11 | 2025-02-07 | 15.698 | 34,858 | +9,683 | 0.00% | 547,200 |
| 2024-11-15 | 2024-11-13 | 17.867 | 25,175 | -841,434 | 0.00% | 449,796 |
| 2024-11-08 | 2024-11-06 | 18.610 | 866,609 | -968 | 0.02% | 16,127,900 |
| 2024-10-16 | 2024-10-14 | 17.991 | 867,577 | +968 | 0.02% | 15,608,315 |
| 2024-10-15 | 2024-10-10 | 18.362 | 866,609 | +968 | 0.02% | 15,913,100 |
| 2024-10-10 | 2024-10-08 | 18.445 | 865,641 | +969 | 0.02% | 15,966,845 |
| 2024-10-08 | 2024-10-04 | 21.172 | 864,672 | -969 | 0.02% | 18,306,490 |
| 2024-10-04 | 2024-10-02 | 21.430 | 865,641 | -2,905 | 0.02% | 18,550,506 |
| 2024-10-03 | 2024-09-30 | 19.313 | 868,546 | -2,904 | 0.02% | 16,773,908 |
| 2024-10-02 | 2024-09-27 | 19.065 | 871,450 | -969 | 0.02% | 16,613,992 |
| 2024-09-30 | 2024-09-26 | 16.586 | 872,419 | -2,905 | 0.02% | 14,470,065 |
| 2024-09-03 | 2024-08-30 | 13.715 | 875,324 | -968 | 0.02% | 12,005,127 |
| 2024-08-26 | 2024-08-22 | 12.724 | 876,292 | +968 | 0.02% | 11,149,603 |
| 2024-07-09 | 2024-07-05 | 14.707 | 875,324 | +841,434 | 0.02% | 12,872,967 |
| 2024-07-02 | 2024-06-27 | 14.789 | 33,890 | +969 | 0.00% | 501,204 |
| 2024-06-14 | 2024-06-12 | 14.379 | 32,921 | +4,118 | 0.00% | 473,372 |
| 2024-06-12 | 2024-06-07 | 15.391 | 28,803 | +2,787 | 0.00% | 443,299 |
| 2024-05-28 | 2024-05-24 | 16.467 | 26,016 | +929 | 0.00% | 428,405 |
| 2024-05-10 | 2024-05-08 | 17.802 | 25,087 | +1,859 | 0.00% | 446,588 |
| 2023-12-27 | 2023-12-21 | 21.579 | 23,228 | +9,291 | 0.00% | 501,244 |
| 2023-08-04 | 2023-08-02 | 29.544 | 13,937 | +929 | 0.00% | 411,751 |
| 2023-06-27 | 2023-06-23 | 32.342 | 13,008 | +929 | 0.00% | 420,705 |
| 2023-06-08 | 2023-06-06 | 33.468 | 12,079 | +174 | 0.00% | 404,259 |
| 2023-06-01 | 2023-05-30 | 33.304 | 11,905 | -916 | 0.00% | 396,486 |
| 2023-01-09 | 2023-01-05 | 40.784 | 12,821 | -916 | 0.00% | 522,891 |
| 2022-11-08 | 2022-11-04 | 33.359 | 13,737 | -916 | 0.00% | 458,249 |
| 2022-10-26 | 2022-10-24 | 30.028 | 14,653 | +916 | 0.00% | 440,005 |
| 2022-09-30 | 2022-09-28 | 34.778 | 13,737 | +1,832 | 0.00% | 477,749 |
| 2022-09-28 | 2022-09-26 | 35.106 | 11,905 | +915 | 0.00% | 417,935 |
| 2022-07-18 | 2022-07-14 | 41.548 | 10,990 | -4,579 | 0.00% | 456,616 |
| 2022-06-10 | 2022-06-08 | 43.855 | 15,569 | +180 | 0.00% | 682,780 |
| 2021-08-23 | 2021-08-19 | 48.053 | 15,389 | -9,053 | 0.00% | 739,484 |
| 2021-08-09 | 2021-08-05 | 49.655 | 24,442 | -3,621 | 0.00% | 1,213,657 |
| 2021-08-06 | 2021-08-04 | 48.992 | 28,063 | +12,674 | 0.00% | 1,374,856 |
| 2021-08-05 | 2021-08-03 | 49.820 | 15,389 | -12,674 | 0.00% | 766,684 |
| 2021-07-15 | 2021-07-13 | 49.047 | 28,063 | +12,674 | 0.00% | 1,376,406 |
| 2021-06-04 | 2021-06-02 | 49.911 | 15,389 | +113 | 0.00% | 768,080 |
| 2021-06-03 | 2021-06-01 | 51.469 | 15,276 | -17,972 | 0.00% | 786,240 |
| 2021-06-02 | 2021-05-31 | 52.359 | 33,248 | +17,972 | 0.00% | 1,740,839 |
| 2021-02-22 | 2021-02-18 | 52.415 | 15,276 | -899 | 0.00% | 800,689 |
| 2021-01-26 | 2021-01-22 | 51.525 | 16,175 | +899 | 0.00% | 833,410 |
| 2021-01-06 | 2021-01-04 | 53.194 | 15,276 | +4,493 | 0.00% | 812,589 |
| 2020-12-08 | 2020-12-04 | 48.019 | 10,783 | -899 | 0.00% | 517,790 |
| 2020-11-27 | 2020-11-25 | 44.235 | 11,682 | +899 | 0.00% | 516,759 |
| 2020-08-25 | 2020-08-21 | 38.226 | 10,783 | -44,930 | 0.00% | 412,192 |
| 2020-06-05 | 2020-06-03 | 33.157 | 55,713 | +365 | 0.00% | 1,847,304 |
| 2020-05-05 | 2020-04-29 | 30.973 | 55,348 | +44,635 | 0.00% | 1,714,301 |
| 2019-06-11 | 2019-06-06 | 32.654 | 10,713 | +74 | 0.00% | 349,818 |
| 2019-02-20 | 2019-02-18 | 28.988 | 10,639 | -4,433 | 0.00% | 308,401 |
| 2019-02-15 | 2019-02-13 | 28.198 | 15,072 | -87,771 | 0.00% | 425,004 |
| 2019-02-14 | 2019-02-12 | 27.409 | 102,843 | +92,204 | 0.00% | 2,818,795 |
| 2018-08-02 | 2018-07-31 | 27.409 | 10,639 | -35,463 | 0.00% | 291,601 |
| 2018-07-31 | 2018-07-27 | 28.142 | 46,102 | +35,463 | 0.00% | 1,297,397 |
| 2018-06-27 | 2018-06-25 | 31.187 | 10,639 | -7,093 | 0.00% | 331,802 |
| 2018-06-25 | 2018-06-21 | 31.244 | 17,732 | +7,093 | 0.00% | 554,013 |
| 2018-06-22 | 2018-06-20 | 31.356 | 10,639 | -887 | 0.00% | 333,602 |
| 2018-06-21 | 2018-06-19 | 30.229 | 11,526 | -128,554 | 0.00% | 348,414 |
| 2018-06-20 | 2018-06-15 | 31.018 | 140,080 | +887 | 0.00% | 4,345,015 |
| 2018-06-07 | 2018-06-05 | 32.259 | 139,193 | +44,329 | 0.00% | 4,490,202 |
| 2018-06-04 | 2018-05-31 | 32.146 | 94,864 | +84,225 | 0.00% | 3,049,501 |
| 2018-05-31 | 2018-05-29 | 30.398 | 10,639 | -23,051 | 0.00% | 323,402 |
| 2018-05-30 | 2018-05-28 | 30.285 | 33,690 | -22,164 | 0.00% | 1,020,300 |
| 2018-05-25 | 2018-05-23 | 30.229 | 55,854 | +45,215 | 0.00% | 1,688,385 |
| 2018-05-21 | 2018-05-17 | 30.962 | 10,639 | -10,639 | 0.00% | 329,402 |
| 2018-05-18 | 2018-05-16 | 30.736 | 21,278 | +10,639 | 0.00% | 654,003 |
| 2018-05-08 | 2018-05-04 | 28.756 | 10,639 | +60 | 0.00% | 305,940 |
| 2018-05-07 | 2018-05-03 | 29.550 | 10,579 | -1,022,588 | 0.00% | 312,615 |
| 2018-04-06 | 2018-04-03 | 31.649 | 1,033,167 | +88,154 | 0.03% | 32,698,785 |
| 2018-03-27 | 2018-03-23 | 26.941 | 945,013 | -220,386 | 0.03% | 25,459,993 |
| 2018-03-23 | 2018-03-21 | 27.792 | 1,165,399 | -881 | 0.03% | 32,389,005 |
| 2018-03-19 | 2018-03-15 | 28.359 | 1,166,280 | +881 | 0.03% | 33,074,990 |
| 2018-02-26 | 2018-02-22 | 30.061 | 1,165,399 | -431,955 | 0.03% | 35,033,006 |
| 2018-02-23 | 2018-02-21 | 28.473 | 1,597,354 | -185,124 | 0.05% | 45,481,186 |
| 2018-02-08 | 2018-02-06 | 27.055 | 1,782,478 | -103,141 | 0.05% | 48,224,690 |
| 2018-01-19 | 2018-01-17 | 29.380 | 1,885,619 | +326,171 | 0.05% | 55,400,106 |
| 2018-01-18 | 2018-01-16 | 27.849 | 1,559,448 | +1,119,558 | 0.05% | 43,428,945 |
| 2018-01-17 | 2018-01-15 | 26.771 | 439,890 | +326,171 | 0.01% | 11,776,412 |
| 2018-01-12 | 2018-01-10 | 27.452 | 113,719 | +103,140 | 0.00% | 3,121,801 |
| 2017-06-06 | 2017-06-02 | 18.084 | 10,579 | +68 | 0.00% | 191,313 |
| 2017-03-29 | 2017-03-27 | 17.262 | 10,511 | -31,532 | 0.00% | 181,443 |
| 2017-03-28 | 2017-03-24 | 17.422 | 42,043 | +31,532 | 0.00% | 732,475 |
| 2016-09-22 | 2016-09-20 | 16.029 | 10,511 | -8,759 | 0.00% | 168,483 |
| 2016-09-05 | 2016-09-01 | 17.605 | 19,270 | +8,759 | 0.00% | 339,243 |
| 2016-08-29 | 2016-08-25 | 16.646 | 10,511 | -89,342 | 0.00% | 174,963 |
| 2016-08-18 | 2016-08-16 | 15.230 | 99,853 | +89,342 | 0.00% | 1,520,764 |
| 2016-06-15 | 2016-06-13 | 15.093 | 10,511 | -437,950 | 0.00% | 158,643 |
| 2016-06-07 | 2016-06-03 | 15.698 | 448,461 | +5,538 | 0.01% | 7,039,898 |
| 2016-05-26 | 2016-05-24 | 14.126 | 442,923 | +432,542 | 0.01% | 6,256,643 |
| 2015-10-30 | 2015-10-28 | 17.062 | 10,381 | +5,190 | 0.00% | 177,120 |
| 2015-10-13 | 2015-10-09 | 69.357 | 5,191 | +2,596 | 0.00% | 360,035 |
| 2015-07-15 | 2015-07-13 | 87.390 | 2,595 | -19,897 | 0.00% | 226,778 |
| 2015-07-09 | 2015-07-07 | 84.963 | 22,492 | +19,897 | 0.00% | 1,910,985 |
| 2015-06-15 | 2015-06-11 | 93.633 | 2,595 | -3,461 | 0.00% | 242,977 |
| 2015-06-09 | 2015-06-05 | 100.284 | 6,056 | +53 | 0.00% | 607,318 |
| 2015-05-29 | 2015-05-27 | 104.482 | 6,003 | -429 | 0.00% | 627,203 |
| 2015-05-05 | 2015-04-30 | 91.538 | 6,432 | +3,859 | 0.00% | 588,772 |
| 2014-06-10 | 2014-06-06 | 87.928 | 2,573 | +17 | 0.00% | 226,238 |
| 2014-02-19 | 2014-02-17 | 92.741 | 2,556 | -4,259 | 0.00% | 237,046 |
| 2014-02-13 | 2014-02-11 | 86.519 | 6,815 | +4,259 | 0.00% | 589,628 |
| 2014-02-10 | 2014-02-06 | 82.293 | 2,556 | -425 | 0.00% | 210,341 |
| 2014-01-23 | 2014-01-21 | 88.750 | 2,981 | -11,500 | 0.00% | 264,563 |
| 2013-11-27 | 2013-11-25 | 82.528 | 14,481 | +7,240 | 0.00% | 1,195,085 |
| 2013-11-26 | 2013-11-22 | 81.354 | 7,241 | +4,685 | 0.00% | 589,083 |
| 2013-10-31 | 2013-10-29 | 79.828 | 2,556 | -7,240 | 0.00% | 204,040 |
| 2013-10-30 | 2013-10-28 | 82.645 | 9,796 | -1,278 | 0.00% | 809,592 |
| 2013-09-11 | 2013-09-09 | 78.889 | 11,074 | -2,129 | 0.00% | 873,612 |
| 2013-07-23 | 2013-07-19 | 72.432 | 13,203 | +8,518 | 0.00% | 956,319 |
| 2013-07-18 | 2013-07-16 | 72.432 | 4,685 | -42,592 | 0.00% | 339,344 |
| 2013-07-17 | 2013-07-15 | 68.793 | 47,277 | +42,592 | 0.01% | 3,252,314 |
| 2013-06-21 | 2013-06-19 | 67.384 | 4,685 | -26,407 | 0.00% | 315,694 |
| 2013-06-11 | 2013-06-07 | 65.502 | 31,092 | +221 | 0.00% | 2,036,591 |
| 2013-05-02 | 2013-04-29 | 51.314 | 30,871 | +26,219 | 0.00% | 1,584,111 |
| 2012-06-19 | 2012-06-15 | 47.366 | 4,652 | +54 | 0.00% | 220,347 |
| 2012-04-12 | 2012-04-10 | 55.021 | 4,598 | -2,926 | 0.00% | 252,987 |
| 2012-04-03 | 2012-03-30 | 54.423 | 7,524 | -3,345 | 0.00% | 409,479 |
| 2012-03-29 | 2012-03-27 | 52.509 | 10,869 | +4,181 | 0.00% | 570,723 |
| 2012-03-22 | 2012-03-20 | 52.150 | 6,688 | +2,090 | 0.00% | 348,782 |
| 2012-03-19 | 2012-03-15 | 52.868 | 4,598 | -4,180 | 0.00% | 243,088 |
| 2012-03-08 | 2012-03-06 | 49.399 | 8,778 | -8,361 | 0.00% | 433,628 |
| 2012-02-09 | 2012-02-07 | 52.150 | 17,139 | -1,672 | 0.00% | 893,806 |
| 2012-01-19 | 2012-01-17 | 49.519 | 18,811 | +2,090 | 0.00% | 931,502 |
| 2012-01-09 | 2012-01-05 | 47.127 | 16,721 | +1,254 | 0.00% | 788,007 |
| 2012-01-03 | 2011-12-29 | 44.304 | 15,467 | +7,525 | 0.00% | 685,249 |
| 2011-12-30 | 2011-12-28 | 47.844 | 7,942 | +3,762 | 0.00% | 379,981 |
| 2011-06-02 | 2011-05-31 | 60.020 | 4,180 | +31 | 0.00% | 250,884 |
| 2011-04-20 | 2011-04-18 | 59.658 | 4,149 | -20,743 | 0.00% | 247,523 |
| 2011-04-14 | 2011-04-12 | 59.538 | 24,892 | -20,743 | 0.00% | 1,482,019 |
| 2011-04-11 | 2011-04-07 | 57.128 | 45,635 | -2,074 | 0.01% | 2,607,015 |
| 2011-04-07 | 2011-04-04 | 53.030 | 47,709 | -4,149 | 0.01% | 2,529,997 |
| 2011-04-01 | 2011-03-30 | 49.776 | 51,858 | -4,148 | 0.01% | 2,581,267 |
| 2011-03-25 | 2011-03-23 | 49.896 | 56,006 | +8,297 | 0.01% | 2,794,486 |
| 2011-03-16 | 2011-03-14 | 51.342 | 47,709 | -8,297 | 0.01% | 2,449,497 |
| 2010-12-20 | 2010-12-16 | 50.378 | 56,006 | +415 | 0.01% | 2,821,486 |
| 2010-12-17 | 2010-12-15 | 50.981 | 55,591 | +829 | 0.01% | 2,834,079 |
| 2010-12-13 | 2010-12-09 | 51.825 | 54,762 | +2,075 | 0.01% | 2,838,016 |
| 2010-11-26 | 2010-11-24 | 53.271 | 52,687 | -7,468 | 0.01% | 2,806,679 |
| 2010-11-22 | 2010-11-18 | 52.427 | 60,155 | +2,074 | 0.01% | 3,153,756 |
| 2010-10-12 | 2010-10-08 | 58.212 | 58,081 | +41,487 | 0.01% | 3,381,024 |
| 2010-09-02 | 2010-08-31 | 51.825 | 16,594 | +414 | 0.00% | 859,977 |
| 2010-08-25 | 2010-08-23 | 53.994 | 16,180 | +4,149 | 0.00% | 873,622 |
| 2010-08-12 | 2010-08-10 | 55.199 | 12,031 | +415 | 0.00% | 664,101 |
| 2010-06-22 | 2010-06-18 | 60.261 | 11,616 | -830 | 0.00% | 699,993 |
| 2010-06-03 | 2010-06-01 | 55.591 | 12,446 | +830 | 0.00% | 691,879 |
| 2010-06-02 | 2010-05-31 | 56.319 | 11,616 | +82 | 0.00% | 654,199 |
| 2010-06-01 | 2010-05-28 | 54.377 | 11,534 | -20,597 | 0.00% | 627,181 |
| 2010-05-31 | 2010-05-27 | 52.192 | 32,131 | -1,648 | 0.00% | 1,676,980 |
| 2010-05-26 | 2010-05-24 | 51.221 | 33,779 | +20,597 | 0.00% | 1,730,192 |
| 2010-05-24 | 2010-05-19 | 52.192 | 13,182 | +1,648 | 0.00% | 687,994 |
| 2010-05-10 | 2010-05-06 | 53.891 | 11,534 | -1,648 | 0.00% | 621,582 |
| 2010-05-07 | 2010-05-05 | 54.619 | 13,182 | +1,648 | 0.00% | 719,994 |
| 2010-04-12 | 2010-04-08 | 61.538 | 11,534 | -4,120 | 0.00% | 709,779 |
| 2010-03-11 | 2010-03-09 | 61.781 | 15,654 | -4,119 | 0.00% | 967,115 |
| 2010-02-22 | 2010-02-18 | 57.897 | 19,773 | -1,648 | 0.00% | 1,144,791 |
| 2010-02-19 | 2010-02-17 | 58.504 | 21,421 | +4,119 | 0.00% | 1,253,205 |
| 2010-02-12 | 2010-02-10 | 57.290 | 17,302 | -38,310 | 0.00% | 991,228 |
| 2010-02-11 | 2010-02-09 | 53.163 | 55,612 | -4,119 | 0.01% | 2,956,499 |
| 2010-02-04 | 2010-02-02 | 60.203 | 59,731 | -8,239 | 0.01% | 3,595,975 |
| 2010-02-03 | 2010-02-01 | 58.261 | 67,970 | -8,239 | 0.01% | 3,959,986 |
| 2010-02-02 | 2010-01-29 | 58.261 | 76,209 | +824 | 0.01% | 4,439,997 |
| 2010-02-01 | 2010-01-28 | 58.261 | 75,385 | +2,060 | 0.01% | 4,391,990 |
| 2010-01-29 | 2010-01-27 | 58.261 | 73,325 | -1,648 | 0.01% | 4,271,973 |
| 2010-01-28 | 2010-01-26 | 56.197 | 74,973 | +1,648 | 0.01% | 4,213,287 |
| 2010-01-25 | 2010-01-21 | 63.480 | 73,325 | +823 | 0.01% | 4,654,670 |
| 2010-01-20 | 2010-01-18 | 65.543 | 72,502 | -823 | 0.01% | 4,752,027 |
| 2010-01-15 | 2010-01-13 | 65.786 | 73,325 | -2,472 | 0.01% | 4,823,769 |
| 2010-01-14 | 2010-01-12 | 64.815 | 75,797 | +824 | 0.01% | 4,912,793 |
| 2010-01-12 | 2010-01-08 | 65.179 | 74,973 | +1,236 | 0.01% | 4,886,685 |
| 2010-01-07 | 2010-01-05 | 66.272 | 73,737 | +1,235 | 0.01% | 4,886,673 |
| 2009-12-28 | 2009-12-22 | 64.572 | 72,502 | -2,059 | 0.01% | 4,681,627 |
| 2009-12-23 | 2009-12-21 | 65.058 | 74,561 | -10,299 | 0.01% | 4,850,781 |
| 2009-12-18 | 2009-12-16 | 65.179 | 84,860 | -14,418 | 0.01% | 5,531,112 |
| 2009-12-14 | 2009-12-10 | 66.029 | 99,278 | -8,239 | 0.01% | 6,555,217 |
| 2009-12-11 | 2009-12-09 | 69.185 | 107,517 | -86,919 | 0.02% | 7,438,531 |
| 2009-12-09 | 2009-12-07 | 66.757 | 194,436 | -2,060 | 0.03% | 12,979,996 |
| 2009-12-08 | 2009-12-04 | 64.087 | 196,496 | +14,418 | 0.03% | 12,592,815 |
| 2009-12-04 | 2009-12-02 | 62.752 | 182,078 | +4,120 | 0.03% | 11,425,710 |
| 2009-12-03 | 2009-12-01 | 60.446 | 177,958 | +8,238 | 0.02% | 10,756,774 |
| 2009-12-02 | 2009-11-30 | 57.897 | 169,720 | +2,060 | 0.02% | 9,826,222 |
| 2009-12-01 | 2009-11-27 | 55.955 | 167,660 | +4,119 | 0.02% | 9,381,355 |
| 2009-11-30 | 2009-11-26 | 57.290 | 163,541 | -12,358 | 0.02% | 9,369,228 |
| 2009-11-26 | 2009-11-24 | 59.353 | 175,899 | +824 | 0.02% | 10,440,166 |
| 2009-11-25 | 2009-11-23 | 59.232 | 175,075 | -3,295 | 0.02% | 10,370,009 |
| 2009-11-06 | 2009-11-04 | 56.197 | 178,370 | -1,648 | 0.02% | 10,023,929 |
| 2009-11-05 | 2009-11-03 | 54.377 | 180,018 | -1,648 | 0.03% | 9,788,793 |
| 2009-11-03 | 2009-10-30 | 53.406 | 181,666 | -2,472 | 0.03% | 9,702,005 |
| 2009-10-30 | 2009-10-28 | 52.071 | 184,138 | -4,119 | 0.03% | 9,588,174 |
| 2009-10-20 | 2009-10-16 | 49.279 | 188,257 | -2,060 | 0.03% | 9,277,102 |
| 2009-10-15 | 2009-10-13 | 50.250 | 190,317 | -4,119 | 0.03% | 9,563,417 |
| 2009-10-12 | 2009-10-08 | 49.279 | 194,436 | +8,239 | 0.03% | 9,581,597 |
| 2009-10-02 | 2009-09-29 | 47.968 | 186,197 | -4,120 | 0.03% | 8,931,508 |
| 2009-09-30 | 2009-09-28 | 47.920 | 190,317 | -4,119 | 0.03% | 9,119,896 |
| 2009-09-29 | 2009-09-25 | 48.551 | 194,436 | -1,648 | 0.03% | 9,439,997 |
| 2009-09-28 | 2009-09-24 | 47.191 | 196,084 | -329,552 | 0.03% | 9,253,448 |
| 2009-09-25 | 2009-09-23 | 46.997 | 525,636 | +34,603 | 0.07% | 24,703,337 |
| 2009-09-23 | 2009-09-21 | 48.114 | 491,033 | -2,060 | 0.07% | 23,625,418 |
| 2009-09-22 | 2009-09-18 | 49.643 | 493,093 | -2,472 | 0.07% | 24,478,642 |
| 2009-09-14 | 2009-09-10 | 49.158 | 495,565 | +14,830 | 0.07% | 24,360,760 |
| 2009-09-11 | 2009-09-09 | 50.493 | 480,735 | +308,956 | 0.07% | 24,273,603 |
| 2009-09-09 | 2009-09-07 | 45.541 | 171,779 | +86,919 | 0.02% | 7,822,905 |
| 2009-09-08 | 2009-09-04 | 44.764 | 84,860 | +16,478 | 0.01% | 3,798,649 |
| 2009-09-04 | 2009-09-02 | 44.667 | 68,382 | +2,471 | 0.01% | 3,054,392 |
| 2009-09-02 | 2009-08-31 | 44.570 | 65,911 | -2,471 | 0.01% | 2,937,621 |
| 2009-08-31 | 2009-08-27 | 46.123 | 68,382 | +22,245 | 0.01% | 3,153,992 |
| 2009-08-27 | 2009-08-25 | 45.686 | 46,137 | -1,648 | 0.01% | 2,107,823 |
| 2009-08-21 | 2009-08-19 | 44.278 | 47,785 | +11,534 | 0.01% | 2,115,834 |
| 2009-08-20 | 2009-08-18 | 44.521 | 36,251 | +8,239 | 0.01% | 1,613,929 |
| 2009-08-17 | 2009-08-13 | 46.269 | 28,012 | +4,119 | 0.00% | 1,296,081 |
| 2009-08-14 | 2009-08-12 | 46.220 | 23,893 | +4,120 | 0.00% | 1,104,340 |
| 2009-08-12 | 2009-08-10 | 44.667 | 19,773 | -1,648 | 0.00% | 883,193 |
| 2009-07-31 | 2009-07-29 | 44.181 | 21,421 | -41,194 | 0.00% | 946,403 |
| 2009-07-30 | 2009-07-28 | 44.278 | 62,615 | -41,194 | 0.01% | 2,772,480 |
| 2009-07-09 | 2009-07-07 | 46.900 | 103,809 | +82,388 | 0.02% | 4,868,636 |
| 2009-04-16 | 2009-04-14 | 31.946 | 21,421 | -4,119 | 0.00% | 684,322 |
| 2009-03-19 | 2009-03-17 | 24.906 | 25,540 | -2,060 | 0.00% | 636,112 |
| 2009-03-09 | 2009-03-05 | 23.620 | 27,600 | +1,236 | 0.00% | 651,909 |
| 2009-02-18 | 2009-02-16 | 25.538 | 26,364 | +824 | 0.00% | 673,275 |
| 2009-02-16 | 2009-02-12 | 23.741 | 25,540 | -2,884 | 0.00% | 606,352 |
| 2009-02-10 | 2009-02-06 | 27.140 | 28,424 | +4,119 | 0.00% | 771,422 |
| 2009-01-16 | 2009-01-14 | 24.567 | 24,305 | -823 | 0.00% | 597,092 |
| 2009-01-08 | 2009-01-06 | 24.324 | 25,128 | +823 | 0.00% | 611,211 |
| 2008-12-10 | 2008-12-08 | 23.062 | 24,305 | -4,531 | 0.00% | 560,511 |
| 2008-12-05 | 2008-12-03 | 19.784 | 28,836 | -10,298 | 0.00% | 570,503 |
| 2008-12-03 | 2008-12-01 | 21.120 | 39,134 | -1,648 | 0.01% | 826,492 |
| 2008-11-19 | 2008-11-17 | 17.017 | 40,782 | +3,707 | 0.01% | 693,988 |
| 2008-11-18 | 2008-11-14 | 16.264 | 37,075 | -12,358 | 0.01% | 603,005 |
| 2008-11-17 | 2008-11-13 | 15.779 | 49,433 | -4,119 | 0.01% | 780,002 |
| 2008-11-14 | 2008-11-12 | 16.240 | 53,552 | -16,478 | 0.01% | 869,695 |
| 2008-11-13 | 2008-11-11 | 15.949 | 70,030 | +49,433 | 0.01% | 1,116,901 |
| 2008-11-07 | 2008-11-05 | 16.386 | 20,597 | +412 | 0.00% | 337,499 |
| 2008-11-05 | 2008-11-03 | 16.143 | 20,185 | +824 | 0.00% | 325,848 |
| 2008-10-29 | 2008-10-27 | 14.638 | 19,361 | -3,708 | 0.00% | 283,407 |
| 2008-10-16 | 2008-10-14 | 20.537 | 23,069 | -16,477 | 0.00% | 473,766 |
| 2008-10-10 | 2008-10-08 | 19.833 | 39,546 | -8,239 | 0.01% | 784,314 |
| 2008-10-09 | 2008-10-06 | 22.066 | 47,785 | +8,239 | 0.01% | 1,054,437 |
| 2008-10-08 | 2008-10-03 | 20.998 | 39,546 | -11,947 | 0.01% | 830,393 |
| 2008-10-02 | 2008-09-29 | 18.571 | 51,493 | +4,120 | 0.01% | 956,257 |
| 2008-09-30 | 2008-09-26 | 20.124 | 47,373 | +4,943 | 0.01% | 953,346 |
| 2008-09-29 | 2008-09-25 | 20.488 | 42,430 | +4,120 | 0.01% | 869,322 |
| 2008-09-26 | 2008-09-24 | 19.784 | 38,310 | +16,477 | 0.01% | 757,940 |
| 2008-09-25 | 2008-09-23 | 19.299 | 21,833 | -24,716 | 0.00% | 421,353 |
| 2008-09-18 | 2008-09-16 | 48.551 | 46,549 | +4,119 | 0.01% | 2,259,985 |
| 2008-09-17 | 2008-09-12 | 48.915 | 42,430 | +3,296 | 0.01% | 2,075,455 |
| 2008-09-16 | 2008-09-11 | 50.978 | 39,134 | -20,597 | 0.01% | 1,994,981 |
| 2008-09-09 | 2008-09-05 | 54.498 | 59,731 | -8,239 | 0.01% | 3,255,227 |
| 2008-09-04 | 2008-09-02 | 54.619 | 67,970 | +8,239 | 0.01% | 3,712,487 |
| 2008-09-03 | 2008-09-01 | 56.562 | 59,731 | -19,362 | 0.01% | 3,378,476 |
| 2008-08-25 | 2008-08-20 | 54.134 | 79,093 | -1,235 | 0.01% | 4,281,620 |
| 2008-08-14 | 2008-08-12 | 53.406 | 80,328 | +8,238 | 0.01% | 4,289,975 |
| 2008-08-01 | 2008-07-30 | 55.591 | 72,090 | +32,956 | 0.01% | 4,007,520 |
| 2008-05-21 | 2008-05-19 | 62.759 | 39,134 | +231 | 0.01% | 2,456,009 |
| 2008-04-29 | 2008-04-25 | 57.997 | 38,903 | -3,276 | 0.01% | 2,256,261 |
| 2008-04-28 | 2008-04-24 | 59.340 | 42,179 | +2,867 | 0.01% | 2,502,910 |
| 2008-04-08 | 2008-04-03 | 54.212 | 39,312 | -61,426 | 0.01% | 2,131,183 |
| 2008-04-07 | 2008-04-02 | 54.212 | 100,738 | -409 | 0.02% | 5,461,211 |
| 2008-04-02 | 2008-03-31 | 55.433 | 101,147 | +2,457 | 0.02% | 5,606,883 |
| 2008-03-31 | 2008-03-27 | 48.400 | 98,690 | +409 | 0.02% | 4,776,606 |
| 2008-03-25 | 2008-03-19 | 43.028 | 98,281 | +410 | 0.02% | 4,228,809 |
| 2008-03-20 | 2008-03-18 | 39.902 | 97,871 | -90,091 | 0.02% | 3,905,249 |
| 2008-03-12 | 2008-03-10 | 45.372 | 187,962 | -33,579 | 0.03% | 8,528,220 |
| 2008-02-22 | 2008-02-20 | 51.648 | 221,541 | -341,526 | 0.04% | 11,442,136 |
| 2008-02-12 | 2008-02-06 | 51.037 | 563,067 | -8,190 | 0.10% | 28,737,500 |
| 2008-02-11 | 2008-02-04 | 52.991 | 571,257 | +12,285 | 0.10% | 30,271,497 |
| 2008-02-04 | 2008-01-31 | 49.084 | 558,972 | +439,807 | 0.10% | 27,436,502 |
| 2008-01-31 | 2008-01-29 | 50.793 | 119,165 | -20,476 | 0.02% | 6,052,777 |
| 2008-01-24 | 2008-01-22 | 48.449 | 139,641 | +20,885 | 0.02% | 6,765,459 |
| 2008-01-22 | 2008-01-18 | 57.387 | 118,756 | -106,471 | 0.02% | 6,815,003 |
| 2008-01-21 | 2008-01-17 | 55.433 | 225,227 | -28,665 | 0.04% | 12,485,011 |
| 2008-01-18 | 2008-01-16 | 60.561 | 253,892 | +32,760 | 0.04% | 15,375,998 |
| 2008-01-11 | 2008-01-09 | 68.742 | 221,132 | +20,475 | 0.04% | 15,201,016 |
| 2008-01-10 | 2008-01-08 | 70.818 | 200,657 | -8,190 | 0.03% | 14,210,028 |
| 2008-01-02 | 2007-12-27 | 69.230 | 208,847 | +22,114 | 0.04% | 14,458,523 |
| 2007-12-28 | 2007-12-24 | 65.934 | 186,733 | +3,276 | 0.03% | 12,311,968 |
| 2007-12-21 | 2007-12-19 | 63.980 | 183,457 | +8,190 | 0.03% | 11,737,570 |
| 2007-12-19 | 2007-12-17 | 66.910 | 175,267 | +20,475 | 0.03% | 11,727,173 |
| 2007-12-17 | 2007-12-13 | 71.550 | 154,792 | -24,570 | 0.03% | 11,075,383 |
| 2007-12-14 | 2007-12-12 | 68.376 | 179,362 | -4,095 | 0.03% | 12,263,971 |
| 2007-12-13 | 2007-12-11 | 66.666 | 183,457 | +7,371 | 0.03% | 12,230,369 |
| 2007-12-12 | 2007-12-10 | 66.178 | 176,086 | -28,666 | 0.03% | 11,652,973 |
| 2007-12-11 | 2007-12-07 | 66.788 | 204,752 | -409 | 0.04% | 13,675,024 |
| 2007-12-07 | 2007-12-05 | 67.643 | 205,161 | -2,048 | 0.04% | 13,877,691 |
| 2007-12-06 | 2007-12-04 | 67.521 | 207,209 | -14,332 | 0.04% | 13,990,923 |
| 2007-12-05 | 2007-12-03 | 67.643 | 221,541 | +163,801 | 0.04% | 14,985,682 |
| 2007-12-03 | 2007-11-29 | 68.009 | 57,740 | -4,095 | 0.01% | 3,926,853 |
| 2007-11-30 | 2007-11-28 | 67.155 | 61,835 | -7,371 | 0.01% | 4,152,500 |
| 2007-11-29 | 2007-11-27 | 66.422 | 69,206 | -38,084 | 0.01% | 4,596,797 |
| 2007-11-28 | 2007-11-26 | 64.713 | 107,290 | -16,380 | 0.02% | 6,943,009 |
| 2007-11-27 | 2007-11-23 | 62.271 | 123,670 | +8,190 | 0.02% | 7,701,001 |
| 2007-11-26 | 2007-11-22 | 61.904 | 115,480 | +8,190 | 0.02% | 7,148,705 |
| 2007-11-23 | 2007-11-21 | 63.247 | 107,290 | -137,183 | 0.02% | 6,785,809 |
| 2007-11-22 | 2007-11-20 | 64.835 | 244,473 | +30,712 | 0.04% | 15,850,321 |
| 2007-11-21 | 2007-11-19 | 65.811 | 213,761 | +12,695 | 0.04% | 14,067,919 |
| 2007-11-20 | 2007-11-16 | 65.323 | 201,066 | +46,274 | 0.03% | 13,134,243 |
| 2007-11-19 | 2007-11-15 | 66.178 | 154,792 | +151,516 | 0.03% | 10,243,784 |
| 2007-11-16 | 2007-11-14 | 73.259 | 3,276 | +1,638 | 0.00% | 239,998 |
| 2007-11-15 | 2007-11-13 | 77.167 | 1,638 | -34,398 | 0.00% | 126,399 |
| 2007-11-05 | 2007-11-01 | 81.806 | 36,036 | +1,638 | 0.01% | 2,947,976 |
| 2007-07-20 | 2007-07-18 | 67.155 | 34,398 | -410 | 0.01% | 2,309,982 |
| 2007-06-27 | 2007-06-25 | 66.178 | 34,808 | -6,552 | 0.01% | 2,303,515 |
| 2007-06-26 | 2007-06-22 | 64.713 | 41,360 | 0.01% | 2,676,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy