History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 2,609,112 | +0 | 0.07% | 38,301,764 |
| 2025-10-13 | 2025-10-09 | 14.600 | 2,609,112 | +0 | 0.07% | 38,093,035 |
| 2025-10-10 | 2025-10-08 | 14.240 | 2,609,112 | +8,000 | 0.07% | 37,153,755 |
| 2025-10-09 | 2025-10-06 | 14.400 | 2,601,112 | +18,000 | 0.07% | 37,456,013 |
| 2025-10-02 | 2025-09-29 | 14.850 | 2,583,112 | +164,000 | 0.07% | 38,359,213 |
| 2025-09-30 | 2025-09-26 | 14.710 | 2,419,112 | -76,000 | 0.06% | 35,585,138 |
| 2025-09-29 | 2025-09-25 | 14.300 | 2,495,112 | +61,000 | 0.06% | 35,680,102 |
| 2025-09-26 | 2025-09-24 | 14.550 | 2,434,112 | +174,000 | 0.06% | 35,416,330 |
| 2025-09-25 | 2025-09-23 | 14.630 | 2,260,112 | +18,000 | 0.06% | 33,065,439 |
| 2025-09-23 | 2025-09-19 | 15.240 | 2,242,112 | -2,000 | 0.06% | 34,169,787 |
| 2025-09-22 | 2025-09-18 | 15.090 | 2,244,112 | +146,000 | 0.06% | 33,863,650 |
| 2025-09-19 | 2025-09-17 | 15.420 | 2,098,112 | -25,000 | 0.05% | 32,352,887 |
| 2025-09-18 | 2025-09-16 | 15.250 | 2,123,112 | +3,000 | 0.05% | 32,377,458 |
| 2025-09-17 | 2025-09-15 | 15.340 | 2,120,112 | -3,000 | 0.05% | 32,522,518 |
| 2025-09-16 | 2025-09-12 | 15.180 | 2,123,112 | +18,000 | 0.05% | 32,228,840 |
| 2025-09-15 | 2025-09-11 | 15.270 | 2,105,112 | +31,000 | 0.05% | 32,145,060 |
| 2025-09-12 | 2025-09-10 | 14.980 | 2,074,112 | -46,000 | 0.05% | 31,070,198 |
| 2025-09-11 | 2025-09-09 | 15.040 | 2,120,112 | +35,000 | 0.05% | 31,886,484 |
| 2025-09-10 | 2025-09-08 | 14.990 | 2,085,112 | -2,000 | 0.05% | 31,255,829 |
| 2025-09-09 | 2025-09-05 | 15.020 | 2,087,112 | +116,000 | 0.05% | 31,348,422 |
| 2025-09-08 | 2025-09-04 | 14.990 | 1,971,112 | -437,000 | 0.05% | 29,546,969 |
| 2025-09-05 | 2025-09-03 | 14.880 | 2,408,112 | +61,000 | 0.06% | 35,832,707 |
| 2025-09-04 | 2025-09-02 | 14.950 | 2,347,112 | -3,000 | 0.06% | 35,089,324 |
| 2025-09-03 | 2025-09-01 | 15.130 | 2,350,112 | -2,000 | 0.06% | 35,557,195 |
| 2025-09-02 | 2025-08-29 | 15.200 | 2,352,112 | +17,000 | 0.06% | 35,752,102 |
| 2025-09-01 | 2025-08-28 | 15.840 | 2,335,112 | +466,000 | 0.06% | 36,988,174 |
| 2025-08-29 | 2025-08-27 | 16.200 | 1,869,112 | +102,000 | 0.05% | 30,279,614 |
| 2025-08-28 | 2025-08-26 | 16.850 | 1,767,112 | +53,000 | 0.05% | 29,775,837 |
| 2025-08-27 | 2025-08-25 | 16.530 | 1,714,112 | +8,000 | 0.04% | 28,334,271 |
| 2025-08-26 | 2025-08-22 | 16.330 | 1,706,112 | +26,000 | 0.04% | 27,860,809 |
| 2025-08-25 | 2025-08-21 | 16.480 | 1,680,112 | +51,000 | 0.04% | 27,688,246 |
| 2025-08-22 | 2025-08-20 | 16.670 | 1,629,112 | +10,000 | 0.04% | 27,157,297 |
| 2025-08-21 | 2025-08-19 | 16.350 | 1,619,112 | -30,000 | 0.04% | 26,472,481 |
| 2025-08-20 | 2025-08-18 | 16.280 | 1,649,112 | -275,000 | 0.04% | 26,847,543 |
| 2025-08-18 | 2025-08-14 | 16.590 | 1,924,112 | +2,000 | 0.05% | 31,921,018 |
| 2025-08-15 | 2025-08-13 | 16.700 | 1,922,112 | +9,000 | 0.05% | 32,099,270 |
| 2025-08-14 | 2025-08-12 | 16.430 | 1,913,112 | +16,000 | 0.05% | 31,432,430 |
| 2025-08-13 | 2025-08-11 | 16.300 | 1,897,112 | +8,000 | 0.05% | 30,922,926 |
| 2025-08-12 | 2025-08-08 | 16.350 | 1,889,112 | +52,000 | 0.05% | 30,886,981 |
| 2025-08-11 | 2025-08-07 | 16.630 | 1,837,112 | +290,000 | 0.05% | 30,551,173 |
| 2025-08-08 | 2025-08-06 | 16.480 | 1,547,112 | -30,000 | 0.04% | 25,496,406 |
| 2025-08-07 | 2025-08-05 | 16.540 | 1,577,112 | +4,000 | 0.04% | 26,085,432 |
| 2025-08-05 | 2025-08-01 | 16.160 | 1,573,112 | -1,000 | 0.04% | 25,421,490 |
| 2025-08-04 | 2025-07-31 | 16.380 | 1,574,112 | +30,000 | 0.04% | 25,783,955 |
| 2025-08-01 | 2025-07-30 | 17.120 | 1,544,112 | +12,000 | 0.04% | 26,435,197 |
| 2025-07-31 | 2025-07-29 | 16.900 | 1,532,112 | +36,000 | 0.04% | 25,892,693 |
| 2025-07-30 | 2025-07-28 | 16.900 | 1,496,112 | -27,000 | 0.04% | 25,284,293 |
| 2025-07-29 | 2025-07-25 | 17.040 | 1,523,112 | -50,000 | 0.04% | 25,953,828 |
| 2025-07-28 | 2025-07-24 | 17.260 | 1,573,112 | -3,000 | 0.04% | 27,151,913 |
| 2025-07-25 | 2025-07-23 | 17.560 | 1,576,112 | +14,000 | 0.04% | 27,676,527 |
| 2025-07-24 | 2025-07-22 | 17.200 | 1,562,112 | -4,000 | 0.04% | 26,868,326 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,566,112 | +3,000 | 0.04% | 26,780,515 |
| 2025-07-22 | 2025-07-18 | 16.960 | 1,563,112 | +31,000 | 0.04% | 26,510,380 |
| 2025-07-18 | 2025-07-16 | 16.580 | 1,532,112 | -66,000 | 0.04% | 25,402,417 |
| 2025-07-17 | 2025-07-15 | 16.580 | 1,598,112 | -30,000 | 0.04% | 26,496,697 |
| 2025-07-16 | 2025-07-14 | 16.360 | 1,628,112 | +7,000 | 0.04% | 26,635,912 |
| 2025-07-15 | 2025-07-11 | 16.240 | 1,621,112 | -54,000 | 0.04% | 26,326,859 |
| 2025-07-14 | 2025-07-10 | 15.920 | 1,675,112 | -62,000 | 0.04% | 26,667,783 |
| 2025-07-11 | 2025-07-09 | 15.800 | 1,737,112 | -308,000 | 0.04% | 27,446,370 |
| 2025-07-10 | 2025-07-08 | 15.720 | 2,045,112 | +10,000 | 0.05% | 32,149,161 |
| 2025-07-09 | 2025-07-07 | 15.960 | 2,035,112 | +1,000 | 0.05% | 32,480,388 |
| 2025-07-08 | 2025-07-04 | 16.120 | 2,034,112 | +78,000 | 0.05% | 32,789,885 |
| 2025-07-07 | 2025-07-03 | 16.500 | 1,956,112 | -130,000 | 0.05% | 32,275,848 |
| 2025-07-04 | 2025-07-02 | 16.360 | 2,086,112 | -73,000 | 0.05% | 34,128,792 |
| 2025-07-03 | 2025-06-30 | 16.100 | 2,159,112 | -120,000 | 0.06% | 34,761,703 |
| 2025-07-02 | 2025-06-27 | 16.260 | 2,279,112 | +73,000 | 0.06% | 37,058,361 |
| 2025-06-30 | 2025-06-26 | 16.480 | 2,206,112 | -120,000 | 0.06% | 36,356,726 |
| 2025-06-27 | 2025-06-25 | 16.380 | 2,326,112 | +524,000 | 0.06% | 38,101,715 |
| 2025-06-26 | 2025-06-24 | 16.340 | 1,802,112 | +406,000 | 0.05% | 29,446,510 |
| 2025-06-25 | 2025-06-23 | 16.080 | 1,396,112 | -3,000 | 0.04% | 22,449,481 |
| 2025-06-24 | 2025-06-20 | 16.320 | 1,399,112 | -6,000 | 0.04% | 22,833,508 |
| 2025-06-23 | 2025-06-19 | 16.180 | 1,405,112 | +34,000 | 0.04% | 22,734,712 |
| 2025-06-20 | 2025-06-18 | 16.800 | 1,371,112 | +1,000 | 0.04% | 23,034,682 |
| 2025-06-19 | 2025-06-17 | 16.920 | 1,370,112 | +2,000 | 0.04% | 23,182,295 |
| 2025-06-18 | 2025-06-16 | 16.980 | 1,368,112 | +6,000 | 0.03% | 23,230,542 |
| 2025-06-17 | 2025-06-13 | 18.115 | 1,362,112 | -50,000 | 0.03% | 24,674,152 |
| 2025-06-16 | 2025-06-12 | 18.383 | 1,412,112 | +48,668 | 0.04% | 25,959,061 |
| 2025-06-13 | 2025-06-11 | 18.569 | 1,363,444 | +7,746 | 0.04% | 25,317,850 |
| 2025-06-12 | 2025-06-10 | 18.672 | 1,355,698 | -7,746 | 0.04% | 25,314,026 |
| 2025-06-09 | 2025-06-05 | 18.776 | 1,363,444 | -35,826 | 0.04% | 25,599,473 |
| 2025-06-06 | 2025-06-04 | 18.548 | 1,399,270 | -133,623 | 0.04% | 25,954,203 |
| 2025-06-05 | 2025-06-03 | 18.445 | 1,532,893 | +1,937 | 0.04% | 28,274,383 |
| 2025-06-02 | 2025-05-29 | 18.486 | 1,530,956 | +215,926 | 0.04% | 28,301,899 |
| 2025-05-30 | 2025-05-28 | 18.466 | 1,315,030 | -124,908 | 0.03% | 24,283,038 |
| 2025-05-29 | 2025-05-27 | 18.094 | 1,439,938 | +162,671 | 0.04% | 26,054,199 |
| 2025-05-28 | 2025-05-26 | 18.383 | 1,277,267 | +174,290 | 0.03% | 23,480,186 |
| 2025-05-27 | 2025-05-23 | 18.239 | 1,102,977 | +4,841 | 0.03% | 20,116,712 |
| 2025-05-26 | 2025-05-22 | 18.342 | 1,098,136 | -968 | 0.03% | 20,141,830 |
| 2025-05-23 | 2025-05-21 | 18.734 | 1,099,104 | +968 | 0.03% | 20,590,927 |
| 2025-05-22 | 2025-05-20 | 19.003 | 1,098,136 | +3,873 | 0.03% | 20,867,662 |
| 2025-05-21 | 2025-05-19 | 18.652 | 1,094,263 | +1,937 | 0.03% | 20,409,826 |
| 2025-05-16 | 2025-05-14 | 19.271 | 1,092,326 | +8,714 | 0.03% | 21,050,565 |
| 2025-05-15 | 2025-05-13 | 18.776 | 1,083,612 | -2,905 | 0.03% | 20,345,460 |
| 2025-05-14 | 2025-05-12 | 19.292 | 1,086,517 | +1,937 | 0.03% | 20,961,060 |
| 2025-05-13 | 2025-05-09 | 19.292 | 1,084,580 | +6,778 | 0.03% | 20,923,691 |
| 2025-05-12 | 2025-05-08 | 19.726 | 1,077,802 | -94,891 | 0.03% | 21,260,437 |
| 2025-05-07 | 2025-05-02 | 20.810 | 1,172,693 | -25,176 | 0.03% | 24,403,899 |
| 2025-05-06 | 2025-04-30 | 20.056 | 1,197,869 | -2,904 | 0.03% | 24,024,723 |
| 2025-05-02 | 2025-04-29 | 19.643 | 1,200,773 | -3,874 | 0.03% | 23,586,922 |
| 2025-04-30 | 2025-04-28 | 19.705 | 1,204,647 | +2,905 | 0.03% | 23,737,666 |
| 2025-04-29 | 2025-04-25 | 19.891 | 1,201,742 | -11,619 | 0.03% | 23,903,823 |
| 2025-04-25 | 2025-04-23 | 20.077 | 1,213,361 | +4,841 | 0.03% | 24,360,496 |
| 2025-04-23 | 2025-04-17 | 20.139 | 1,208,520 | +24,207 | 0.03% | 24,338,191 |
| 2025-04-16 | 2025-04-14 | 20.862 | 1,184,313 | +3,873 | 0.03% | 24,706,868 |
| 2025-04-14 | 2025-04-10 | 20.655 | 1,180,440 | -11,619 | 0.03% | 24,382,248 |
| 2025-04-11 | 2025-04-09 | 19.870 | 1,192,059 | -5,810 | 0.03% | 23,686,596 |
| 2025-04-10 | 2025-04-08 | 19.519 | 1,197,869 | -19,365 | 0.03% | 23,381,424 |
| 2025-04-09 | 2025-04-07 | 18.548 | 1,217,234 | +1,936 | 0.03% | 22,577,728 |
| 2025-04-08 | 2025-04-03 | 20.098 | 1,215,298 | +2,905 | 0.03% | 24,424,487 |
| 2025-04-07 | 2025-04-02 | 20.221 | 1,212,393 | +58,097 | 0.03% | 24,516,357 |
| 2025-04-03 | 2025-04-01 | 20.056 | 1,154,296 | -2,905 | 0.03% | 23,150,813 |
| 2025-04-02 | 2025-03-31 | 19.829 | 1,157,201 | +2,905 | 0.03% | 22,946,152 |
| 2025-04-01 | 2025-03-28 | 20.056 | 1,154,296 | -108,447 | 0.03% | 23,150,813 |
| 2025-03-31 | 2025-03-27 | 20.139 | 1,262,743 | -17,429 | 0.03% | 25,430,179 |
| 2025-03-28 | 2025-03-26 | 19.065 | 1,280,172 | -10,651 | 0.03% | 24,406,183 |
| 2025-03-27 | 2025-03-25 | 19.065 | 1,290,823 | +2,905 | 0.03% | 24,609,241 |
| 2025-03-25 | 2025-03-21 | 19.499 | 1,287,918 | +20,333 | 0.03% | 25,112,505 |
| 2025-03-24 | 2025-03-20 | 19.684 | 1,267,585 | +2,905 | 0.03% | 24,951,682 |
| 2025-03-21 | 2025-03-19 | 20.614 | 1,264,680 | +40,668 | 0.03% | 26,070,000 |
| 2025-03-20 | 2025-03-18 | 20.118 | 1,224,012 | -3,873 | 0.03% | 24,624,899 |
| 2025-03-19 | 2025-03-17 | 20.511 | 1,227,885 | -5,810 | 0.03% | 25,184,700 |
| 2025-03-18 | 2025-03-14 | 20.449 | 1,233,695 | -19,365 | 0.03% | 25,227,420 |
| 2025-03-13 | 2025-03-11 | 19.602 | 1,253,060 | -969 | 0.03% | 24,562,237 |
| 2025-03-11 | 2025-03-07 | 19.560 | 1,254,029 | -3,873 | 0.03% | 24,529,426 |
| 2025-03-10 | 2025-03-06 | 19.251 | 1,257,902 | -1,936 | 0.03% | 24,215,450 |
| 2025-03-07 | 2025-03-05 | 19.168 | 1,259,838 | +2,904 | 0.03% | 24,148,631 |
| 2025-03-06 | 2025-03-04 | 18.590 | 1,256,934 | +94,892 | 0.03% | 23,366,024 |
| 2025-03-05 | 2025-03-03 | 18.610 | 1,162,042 | -4,842 | 0.03% | 21,626,012 |
| 2025-03-04 | 2025-02-28 | 18.321 | 1,166,884 | -968 | 0.03% | 21,378,692 |
| 2025-03-03 | 2025-02-27 | 18.838 | 1,167,852 | -48,414 | 0.03% | 21,999,483 |
| 2025-02-28 | 2025-02-26 | 18.424 | 1,216,266 | -4,841 | 0.03% | 22,409,040 |
| 2025-02-26 | 2025-02-24 | 17.991 | 1,221,107 | -23,239 | 0.03% | 21,968,566 |
| 2025-02-24 | 2025-02-20 | 17.123 | 1,244,346 | -1,937 | 0.03% | 21,307,158 |
| 2025-02-21 | 2025-02-19 | 17.825 | 1,246,283 | -43,572 | 0.03% | 22,215,562 |
| 2025-02-20 | 2025-02-18 | 16.152 | 1,289,855 | -6,778 | 0.03% | 20,834,231 |
| 2025-02-19 | 2025-02-17 | 16.173 | 1,296,633 | -27,112 | 0.03% | 20,970,494 |
| 2025-02-17 | 2025-02-13 | 16.194 | 1,323,745 | +3,873 | 0.03% | 21,436,320 |
| 2025-02-14 | 2025-02-12 | 15.760 | 1,319,872 | -1,936 | 0.03% | 20,801,094 |
| 2025-02-13 | 2025-02-11 | 15.760 | 1,321,808 | -4,842 | 0.03% | 20,831,606 |
| 2025-02-12 | 2025-02-10 | 15.987 | 1,326,650 | -18,397 | 0.03% | 21,209,340 |
| 2025-02-11 | 2025-02-07 | 15.698 | 1,345,047 | +4,841 | 0.04% | 21,114,504 |
| 2025-02-10 | 2025-02-06 | 15.781 | 1,340,206 | -2,904 | 0.04% | 21,149,239 |
| 2025-02-07 | 2025-02-05 | 15.471 | 1,343,110 | +5,809 | 0.04% | 20,778,933 |
| 2025-02-06 | 2025-02-04 | 16.214 | 1,337,301 | -7,746 | 0.04% | 21,683,464 |
| 2025-02-05 | 2025-02-03 | 15.739 | 1,345,047 | +1,937 | 0.04% | 21,170,069 |
| 2025-02-04 | 2025-01-28 | 15.987 | 1,343,110 | +131,685 | 0.04% | 21,472,488 |
| 2025-02-03 | 2025-01-24 | 16.008 | 1,211,425 | +35,827 | 0.03% | 19,392,244 |
| 2025-01-27 | 2025-01-23 | 15.884 | 1,175,598 | -1,937 | 0.03% | 18,673,039 |
| 2025-01-23 | 2025-01-21 | 16.173 | 1,177,535 | +1,937 | 0.03% | 19,044,318 |
| 2025-01-22 | 2025-01-20 | 15.698 | 1,175,598 | +4,841 | 0.03% | 18,454,499 |
| 2025-01-21 | 2025-01-17 | 15.739 | 1,170,757 | -470,583 | 0.03% | 18,426,870 |
| 2025-01-20 | 2025-01-16 | 15.471 | 1,641,340 | -2,905 | 0.04% | 25,392,777 |
| 2025-01-17 | 2025-01-15 | 15.367 | 1,644,245 | -84,393 | 0.04% | 25,267,909 |
| 2025-01-16 | 2025-01-14 | 15.698 | 1,728,638 | +19,366 | 0.05% | 27,136,103 |
| 2025-01-15 | 2025-01-13 | 15.657 | 1,709,272 | +58,096 | 0.05% | 26,761,485 |
| 2025-01-08 | 2025-01-06 | 16.793 | 1,651,176 | +5,810 | 0.04% | 27,727,694 |
| 2025-01-06 | 2025-01-02 | 17.268 | 1,645,366 | +3,873 | 0.04% | 28,411,792 |
| 2025-01-03 | 2024-12-31 | 18.135 | 1,641,493 | -27,112 | 0.04% | 29,768,941 |
| 2024-12-30 | 2024-12-24 | 18.507 | 1,668,605 | +1,937 | 0.04% | 30,881,002 |
| 2024-12-27 | 2024-12-20 | 18.239 | 1,666,668 | -1,937 | 0.04% | 30,397,624 |
| 2024-12-23 | 2024-12-19 | 18.218 | 1,668,605 | -3,873 | 0.04% | 30,398,486 |
| 2024-12-20 | 2024-12-18 | 18.115 | 1,672,478 | -2,905 | 0.04% | 30,296,317 |
| 2024-12-18 | 2024-12-16 | 17.970 | 1,675,383 | +2,905 | 0.04% | 30,106,702 |
| 2024-12-17 | 2024-12-13 | 18.631 | 1,672,478 | +6,778 | 0.04% | 31,159,952 |
| 2024-12-16 | 2024-12-12 | 19.354 | 1,665,700 | -7,746 | 0.04% | 32,237,860 |
| 2024-12-13 | 2024-12-11 | 18.053 | 1,673,446 | -156,861 | 0.04% | 30,210,156 |
| 2024-12-12 | 2024-12-10 | 17.846 | 1,830,307 | -40,668 | 0.05% | 32,663,861 |
| 2024-12-11 | 2024-12-09 | 17.846 | 1,870,975 | +13,556 | 0.05% | 33,389,626 |
| 2024-12-06 | 2024-12-04 | 17.702 | 1,857,419 | +2,905 | 0.05% | 32,879,147 |
| 2024-12-04 | 2024-12-02 | 17.887 | 1,854,514 | -4,842 | 0.05% | 33,172,472 |
| 2024-12-03 | 2024-11-29 | 17.536 | 1,859,356 | -11,619 | 0.05% | 32,606,191 |
| 2024-12-02 | 2024-11-28 | 17.185 | 1,870,975 | +66,811 | 0.05% | 32,152,974 |
| 2024-11-27 | 2024-11-25 | 17.123 | 1,804,164 | +1,937 | 0.05% | 30,893,021 |
| 2024-11-25 | 2024-11-21 | 17.702 | 1,802,227 | +22,423 | 0.05% | 31,902,164 |
| 2024-11-22 | 2024-11-20 | 17.660 | 1,779,804 | +3,873 | 0.05% | 31,431,718 |
| 2024-11-20 | 2024-11-18 | 17.206 | 1,775,931 | +9,683 | 0.05% | 30,556,311 |
| 2024-11-18 | 2024-11-14 | 17.144 | 1,766,248 | -9,683 | 0.05% | 30,280,261 |
| 2024-11-15 | 2024-11-13 | 17.867 | 1,775,931 | -33,889 | 0.05% | 31,730,143 |
| 2024-11-14 | 2024-11-12 | 18.177 | 1,809,820 | -4,842 | 0.05% | 32,896,363 |
| 2024-11-12 | 2024-11-08 | 19.065 | 1,814,662 | +2,905 | 0.05% | 34,596,111 |
| 2024-11-11 | 2024-11-07 | 19.602 | 1,811,757 | -968 | 0.05% | 35,513,706 |
| 2024-11-08 | 2024-11-06 | 18.610 | 1,812,725 | -969 | 0.05% | 33,735,453 |
| 2024-11-07 | 2024-11-05 | 19.044 | 1,813,694 | -1,936 | 0.05% | 34,540,194 |
| 2024-11-05 | 2024-11-01 | 18.259 | 1,815,630 | -4,842 | 0.05% | 33,151,978 |
| 2024-11-04 | 2024-10-31 | 17.970 | 1,820,472 | -20,333 | 0.05% | 32,713,958 |
| 2024-11-01 | 2024-10-30 | 17.371 | 1,840,805 | +30,985 | 0.05% | 31,976,698 |
| 2024-10-31 | 2024-10-29 | 17.474 | 1,809,820 | +7,746 | 0.05% | 31,625,367 |
| 2024-10-30 | 2024-10-28 | 17.660 | 1,802,074 | -26,144 | 0.05% | 31,825,011 |
| 2024-10-29 | 2024-10-25 | 17.185 | 1,828,218 | -37,763 | 0.05% | 31,418,188 |
| 2024-10-28 | 2024-10-24 | 16.731 | 1,865,981 | +20,334 | 0.05% | 31,219,221 |
| 2024-10-23 | 2024-10-21 | 16.442 | 1,845,647 | +2,905 | 0.05% | 30,345,307 |
| 2024-10-22 | 2024-10-18 | 16.751 | 1,842,742 | +11,619 | 0.05% | 30,868,478 |
| 2024-10-21 | 2024-10-17 | 16.028 | 1,831,123 | -5,809 | 0.05% | 29,350,065 |
| 2024-10-18 | 2024-10-16 | 16.462 | 1,836,932 | +6,778 | 0.05% | 30,239,961 |
| 2024-10-17 | 2024-10-15 | 16.669 | 1,830,154 | +6,778 | 0.05% | 30,506,403 |
| 2024-10-16 | 2024-10-14 | 17.991 | 1,823,376 | -2,905 | 0.05% | 32,803,805 |
| 2024-10-15 | 2024-10-10 | 18.362 | 1,826,281 | +968 | 0.05% | 33,535,068 |
| 2024-10-14 | 2024-10-09 | 17.887 | 1,825,313 | +70,684 | 0.05% | 32,650,142 |
| 2024-10-10 | 2024-10-08 | 18.445 | 1,754,629 | +32,922 | 0.05% | 32,364,328 |
| 2024-10-09 | 2024-10-07 | 22.876 | 1,721,707 | +6,778 | 0.05% | 39,385,178 |
| 2024-10-08 | 2024-10-04 | 21.172 | 1,714,929 | +74,557 | 0.05% | 36,307,792 |
| 2024-10-07 | 2024-10-03 | 20.263 | 1,640,372 | +489,949 | 0.04% | 33,238,482 |
| 2024-10-04 | 2024-10-02 | 21.430 | 1,150,423 | -41,636 | 0.03% | 24,653,325 |
| 2024-10-03 | 2024-09-30 | 19.313 | 1,192,059 | +15,493 | 0.03% | 23,021,796 |
| 2024-10-02 | 2024-09-27 | 19.065 | 1,176,566 | -396,995 | 0.03% | 22,430,958 |
| 2024-09-30 | 2024-09-26 | 16.586 | 1,573,561 | -91,018 | 0.04% | 26,099,306 |
| 2024-09-27 | 2024-09-25 | 14.810 | 1,664,579 | +6,778 | 0.04% | 24,652,070 |
| 2024-09-26 | 2024-09-24 | 14.996 | 1,657,801 | -1,936 | 0.04% | 24,859,870 |
| 2024-09-25 | 2024-09-23 | 13.963 | 1,659,737 | +5,809 | 0.04% | 23,174,790 |
| 2024-09-24 | 2024-09-20 | 14.087 | 1,653,928 | -4,841 | 0.04% | 23,298,653 |
| 2024-09-23 | 2024-09-19 | 13.798 | 1,658,769 | -206,243 | 0.04% | 22,887,176 |
| 2024-09-19 | 2024-09-16 | 12.930 | 1,865,012 | -4,842 | 0.05% | 24,114,918 |
| 2024-09-17 | 2024-09-13 | 13.116 | 1,869,854 | -3,873 | 0.05% | 24,525,126 |
| 2024-09-13 | 2024-09-11 | 12.703 | 1,873,727 | +968 | 0.05% | 23,801,880 |
| 2024-09-11 | 2024-09-09 | 12.889 | 1,872,759 | +19,366 | 0.05% | 24,137,724 |
| 2024-09-09 | 2024-09-04 | 13.240 | 1,853,393 | -2,905 | 0.05% | 24,538,916 |
| 2024-09-05 | 2024-09-03 | 13.385 | 1,856,298 | -56,160 | 0.05% | 24,845,774 |
| 2024-09-03 | 2024-08-30 | 13.715 | 1,912,458 | -6,778 | 0.05% | 26,229,488 |
| 2024-09-02 | 2024-08-29 | 13.612 | 1,919,236 | +49,382 | 0.05% | 26,124,238 |
| 2024-08-30 | 2024-08-28 | 12.414 | 1,869,854 | +2,905 | 0.05% | 23,211,970 |
| 2024-08-29 | 2024-08-27 | 12.744 | 1,866,949 | +14,524 | 0.05% | 23,792,904 |
| 2024-08-28 | 2024-08-26 | 12.579 | 1,852,425 | +1,937 | 0.05% | 23,301,708 |
| 2024-08-27 | 2024-08-23 | 12.579 | 1,850,488 | +5,810 | 0.05% | 23,277,343 |
| 2024-08-23 | 2024-08-21 | 12.724 | 1,844,678 | +4,841 | 0.05% | 23,470,974 |
| 2024-08-14 | 2024-08-12 | 13.674 | 1,839,837 | +968 | 0.05% | 25,157,482 |
| 2024-08-13 | 2024-08-09 | 14.066 | 1,838,869 | -8,714 | 0.05% | 25,865,908 |
| 2024-08-12 | 2024-08-08 | 13.880 | 1,847,583 | -3,873 | 0.05% | 25,645,021 |
| 2024-08-09 | 2024-08-07 | 13.942 | 1,851,456 | -19,366 | 0.05% | 25,813,506 |
| 2024-08-07 | 2024-08-05 | 13.405 | 1,870,822 | -16,461 | 0.05% | 25,078,814 |
| 2024-08-06 | 2024-08-02 | 12.971 | 1,887,283 | +58,097 | 0.05% | 24,480,851 |
| 2024-08-05 | 2024-08-01 | 13.261 | 1,829,186 | +4,841 | 0.05% | 24,256,198 |
| 2024-08-02 | 2024-07-31 | 13.529 | 1,824,345 | -107,478 | 0.05% | 24,681,872 |
| 2024-08-01 | 2024-07-30 | 13.033 | 1,931,823 | +135,558 | 0.05% | 25,178,307 |
| 2024-07-31 | 2024-07-29 | 13.942 | 1,796,265 | +148,147 | 0.05% | 25,044,018 |
| 2024-07-29 | 2024-07-25 | 14.149 | 1,648,118 | -4,841 | 0.04% | 23,318,935 |
| 2024-07-26 | 2024-07-24 | 14.314 | 1,652,959 | +194,624 | 0.04% | 23,660,567 |
| 2024-07-24 | 2024-07-22 | 15.306 | 1,458,335 | -1,937 | 0.04% | 22,320,573 |
| 2024-07-19 | 2024-07-17 | 15.677 | 1,460,272 | -17,429 | 0.04% | 22,893,140 |
| 2024-07-18 | 2024-07-16 | 14.872 | 1,477,701 | +3,873 | 0.04% | 21,976,013 |
| 2024-07-16 | 2024-07-12 | 15.182 | 1,473,828 | -11,619 | 0.04% | 22,375,048 |
| 2024-07-15 | 2024-07-11 | 14.830 | 1,485,447 | -10,651 | 0.04% | 22,029,845 |
| 2024-07-11 | 2024-07-09 | 14.087 | 1,496,098 | -1,937 | 0.04% | 21,075,323 |
| 2024-07-10 | 2024-07-08 | 14.211 | 1,498,035 | -13,556 | 0.04% | 21,288,263 |
| 2024-07-09 | 2024-07-05 | 14.707 | 1,511,591 | +3,873 | 0.04% | 22,230,239 |
| 2024-07-08 | 2024-07-04 | 15.120 | 1,507,718 | -3,873 | 0.04% | 22,796,125 |
| 2024-07-05 | 2024-07-03 | 14.954 | 1,511,591 | +969 | 0.04% | 22,604,905 |
| 2024-07-04 | 2024-07-02 | 14.459 | 1,510,622 | -18,398 | 0.04% | 21,841,561 |
| 2024-07-03 | 2024-06-28 | 14.459 | 1,529,020 | -3,873 | 0.04% | 22,107,571 |
| 2024-07-02 | 2024-06-27 | 14.789 | 1,532,893 | +64,875 | 0.04% | 22,670,166 |
| 2024-06-28 | 2024-06-26 | 15.120 | 1,468,018 | -50,351 | 0.04% | 22,195,876 |
| 2024-06-27 | 2024-06-25 | 14.397 | 1,518,369 | +10,651 | 0.04% | 21,859,486 |
| 2024-06-26 | 2024-06-24 | 13.777 | 1,507,718 | -14,524 | 0.04% | 20,771,879 |
| 2024-06-25 | 2024-06-21 | 13.591 | 1,522,242 | +1,937 | 0.04% | 20,688,996 |
| 2024-06-21 | 2024-06-19 | 14.211 | 1,520,305 | +968 | 0.04% | 21,604,738 |
| 2024-06-20 | 2024-06-18 | 13.798 | 1,519,337 | -297,261 | 0.04% | 20,963,337 |
| 2024-06-19 | 2024-06-17 | 13.570 | 1,816,598 | -109,416 | 0.05% | 24,652,106 |
| 2024-06-17 | 2024-06-13 | 14.293 | 1,926,014 | +41,636 | 0.05% | 27,528,360 |
| 2024-06-14 | 2024-06-12 | 14.379 | 1,884,378 | +90,121 | 0.05% | 27,095,508 |
| 2024-06-13 | 2024-06-11 | 15.025 | 1,794,257 | +36,236 | 0.05% | 26,958,324 |
| 2024-06-12 | 2024-06-07 | 15.391 | 1,758,021 | -1,858 | 0.05% | 27,057,204 |
| 2024-06-11 | 2024-06-06 | 15.800 | 1,759,879 | -9,291 | 0.05% | 27,805,562 |
| 2024-06-07 | 2024-06-05 | 15.886 | 1,769,170 | -9,292 | 0.05% | 28,104,686 |
| 2024-06-06 | 2024-06-04 | 15.929 | 1,778,462 | -280,597 | 0.05% | 28,328,862 |
| 2024-06-05 | 2024-06-03 | 15.843 | 2,059,059 | -9,292 | 0.06% | 32,621,162 |
| 2024-06-04 | 2024-05-31 | 15.455 | 2,068,351 | +119,858 | 0.06% | 31,966,972 |
| 2024-06-03 | 2024-05-30 | 15.972 | 1,948,493 | +303,826 | 0.05% | 31,121,145 |
| 2024-05-31 | 2024-05-29 | 16.402 | 1,644,667 | +27,874 | 0.04% | 26,976,510 |
| 2024-05-30 | 2024-05-28 | 16.639 | 1,616,793 | +329,842 | 0.04% | 26,902,134 |
| 2024-05-29 | 2024-05-27 | 16.833 | 1,286,951 | -929 | 0.04% | 21,663,149 |
| 2024-05-28 | 2024-05-24 | 16.467 | 1,287,880 | +66,897 | 0.04% | 21,207,509 |
| 2024-05-27 | 2024-05-23 | 17.220 | 1,220,983 | +52,032 | 0.03% | 21,025,795 |
| 2024-05-23 | 2024-05-21 | 17.608 | 1,168,951 | -89,197 | 0.03% | 20,582,704 |
| 2024-05-22 | 2024-05-20 | 18.426 | 1,258,148 | -21,370 | 0.03% | 23,182,396 |
| 2024-05-21 | 2024-05-17 | 18.081 | 1,279,518 | +4,646 | 0.03% | 23,135,479 |
| 2024-05-20 | 2024-05-16 | 18.103 | 1,274,872 | -18,583 | 0.03% | 23,078,915 |
| 2024-05-17 | 2024-05-14 | 18.103 | 1,293,455 | -1,858 | 0.04% | 23,415,322 |
| 2024-05-16 | 2024-05-13 | 18.297 | 1,295,313 | +18,582 | 0.04% | 23,699,897 |
| 2024-05-14 | 2024-05-10 | 18.254 | 1,276,731 | +1,859 | 0.03% | 23,304,944 |
| 2024-05-13 | 2024-05-09 | 18.146 | 1,274,872 | +4,645 | 0.03% | 23,133,800 |
| 2024-05-10 | 2024-05-08 | 17.802 | 1,270,227 | +20,441 | 0.03% | 22,612,036 |
| 2024-05-09 | 2024-05-07 | 18.447 | 1,249,786 | -109,637 | 0.03% | 23,055,221 |
| 2024-05-08 | 2024-05-06 | 18.663 | 1,359,423 | -50,174 | 0.04% | 25,370,354 |
| 2024-05-07 | 2024-05-03 | 18.038 | 1,409,597 | +178,394 | 0.04% | 25,426,806 |
| 2024-05-06 | 2024-05-02 | 18.146 | 1,231,203 | +83,622 | 0.03% | 22,341,383 |
| 2024-05-03 | 2024-04-30 | 17.672 | 1,147,581 | -139,370 | 0.03% | 20,280,531 |
| 2024-05-02 | 2024-04-29 | 17.543 | 1,286,951 | +21,370 | 0.04% | 22,577,322 |
| 2024-04-30 | 2024-04-26 | 17.350 | 1,265,581 | -9,291 | 0.03% | 21,957,243 |
| 2024-04-29 | 2024-04-25 | 17.005 | 1,274,872 | +8,362 | 0.03% | 21,679,362 |
| 2024-04-26 | 2024-04-24 | 17.220 | 1,266,510 | +12,078 | 0.03% | 21,809,787 |
| 2024-04-25 | 2024-04-23 | 17.070 | 1,254,432 | -1,858 | 0.03% | 21,412,784 |
| 2024-04-23 | 2024-04-19 | 16.359 | 1,256,290 | +4,646 | 0.03% | 20,552,105 |
| 2024-04-18 | 2024-04-16 | 16.575 | 1,251,644 | -2,788 | 0.03% | 20,745,522 |
| 2024-04-17 | 2024-04-15 | 17.005 | 1,254,432 | +4,646 | 0.03% | 21,331,777 |
| 2024-04-16 | 2024-04-12 | 17.328 | 1,249,786 | +8,362 | 0.03% | 21,656,305 |
| 2024-04-15 | 2024-04-11 | 18.297 | 1,241,424 | -17,653 | 0.03% | 22,713,909 |
| 2024-04-12 | 2024-04-10 | 18.512 | 1,259,077 | +1,858 | 0.03% | 23,307,922 |
| 2024-04-11 | 2024-04-09 | 18.663 | 1,257,219 | -3,716 | 0.03% | 23,462,963 |
| 2024-04-10 | 2024-04-08 | 18.211 | 1,260,935 | +4,645 | 0.03% | 22,962,326 |
| 2024-04-09 | 2024-04-05 | 18.168 | 1,256,290 | +13,008 | 0.03% | 22,823,653 |
| 2024-04-08 | 2024-04-03 | 18.899 | 1,243,282 | +292,676 | 0.03% | 23,497,247 |
| 2024-04-05 | 2024-04-02 | 18.641 | 950,606 | +5,575 | 0.03% | 17,720,308 |
| 2024-04-03 | 2024-03-28 | 18.081 | 945,031 | +7,433 | 0.03% | 17,087,485 |
| 2024-04-02 | 2024-03-27 | 18.383 | 937,598 | +33,449 | 0.03% | 17,235,638 |
| 2024-03-27 | 2024-03-25 | 20.880 | 904,149 | +929 | 0.02% | 18,878,373 |
| 2024-03-26 | 2024-03-22 | 21.009 | 903,220 | +11,150 | 0.02% | 18,975,629 |
| 2024-03-25 | 2024-03-21 | 22.225 | 892,070 | -1,859 | 0.02% | 19,826,306 |
| 2024-03-21 | 2024-03-19 | 21.353 | 893,929 | +1,859 | 0.02% | 19,088,312 |
| 2024-03-20 | 2024-03-18 | 21.579 | 892,070 | -31,591 | 0.02% | 19,250,239 |
| 2024-03-15 | 2024-03-13 | 21.246 | 923,661 | +6,504 | 0.03% | 19,623,776 |
| 2024-03-14 | 2024-03-12 | 21.687 | 917,157 | -4,646 | 0.03% | 19,890,310 |
| 2024-03-13 | 2024-03-11 | 20.234 | 921,803 | +32,520 | 0.03% | 18,651,716 |
| 2024-03-12 | 2024-03-08 | 19.545 | 889,283 | -1,858 | 0.02% | 17,381,156 |
| 2024-03-11 | 2024-03-07 | 19.545 | 891,141 | +1,133 | 0.02% | 17,417,471 |
| 2024-03-08 | 2024-03-06 | 20.169 | 890,008 | +350 | 0.02% | 17,950,904 |
| 2024-03-07 | 2024-03-05 | 19.696 | 889,658 | +13,008 | 0.02% | 17,522,538 |
| 2024-03-06 | 2024-03-04 | 20.664 | 876,650 | +929 | 0.02% | 18,115,498 |
| 2024-03-05 | 2024-03-01 | 21.160 | 875,721 | +22,035 | 0.02% | 18,529,858 |
| 2024-03-01 | 2024-02-28 | 21.095 | 853,686 | -13,008 | 0.02% | 18,008,480 |
| 2024-02-28 | 2024-02-26 | 22.602 | 866,694 | -1,858 | 0.02% | 19,588,803 |
| 2024-02-27 | 2024-02-23 | 22.333 | 868,552 | -5,575 | 0.02% | 19,397,097 |
| 2024-02-26 | 2024-02-22 | 21.418 | 874,127 | -3,716 | 0.02% | 18,721,922 |
| 2024-02-23 | 2024-02-21 | 20.944 | 877,843 | -8,363 | 0.02% | 18,385,799 |
| 2024-02-22 | 2024-02-20 | 20.277 | 886,206 | +2,788 | 0.02% | 17,969,600 |
| 2024-02-21 | 2024-02-19 | 19.846 | 883,418 | +1,858 | 0.02% | 17,532,748 |
| 2024-02-20 | 2024-02-16 | 20.815 | 881,560 | -2,787 | 0.02% | 18,349,793 |
| 2024-02-19 | 2024-02-15 | 19.373 | 884,347 | +929 | 0.02% | 17,132,393 |
| 2024-02-16 | 2024-02-14 | 19.373 | 883,418 | -9,292 | 0.02% | 17,114,396 |
| 2024-02-08 | 2024-02-06 | 20.040 | 892,710 | -2,787 | 0.02% | 17,890,105 |
| 2024-02-07 | 2024-02-05 | 18.555 | 895,497 | +2,787 | 0.02% | 16,615,913 |
| 2024-02-06 | 2024-02-02 | 18.964 | 892,710 | +2,788 | 0.02% | 16,929,305 |
| 2024-02-01 | 2024-01-30 | 18.813 | 889,922 | +7,433 | 0.02% | 16,742,341 |
| 2024-01-31 | 2024-01-29 | 19.373 | 882,489 | -3,717 | 0.02% | 17,096,398 |
| 2024-01-30 | 2024-01-26 | 18.576 | 886,206 | -18,582 | 0.02% | 16,462,595 |
| 2024-01-29 | 2024-01-25 | 18.576 | 904,788 | +18,582 | 0.02% | 16,807,783 |
| 2024-01-26 | 2024-01-24 | 18.318 | 886,206 | +1,859 | 0.02% | 16,233,683 |
| 2024-01-25 | 2024-01-23 | 18.081 | 884,347 | +1,858 | 0.02% | 15,990,234 |
| 2024-01-24 | 2024-01-22 | 17.565 | 882,489 | +5,575 | 0.02% | 15,500,734 |
| 2024-01-23 | 2024-01-19 | 18.576 | 876,914 | +6,504 | 0.02% | 16,289,982 |
| 2024-01-22 | 2024-01-18 | 18.856 | 870,410 | -930 | 0.02% | 16,412,729 |
| 2024-01-19 | 2024-01-17 | 18.921 | 871,340 | +8,363 | 0.02% | 16,486,533 |
| 2024-01-18 | 2024-01-16 | 19.825 | 862,977 | +3,716 | 0.02% | 17,108,489 |
| 2024-01-10 | 2024-01-08 | 20.320 | 859,261 | +50,173 | 0.02% | 17,460,228 |
| 2024-01-09 | 2024-01-05 | 21.138 | 809,088 | -13,937 | 0.02% | 17,102,518 |
| 2024-01-04 | 2024-01-02 | 21.375 | 823,025 | +2,788 | 0.02% | 17,591,995 |
| 2024-01-03 | 2023-12-29 | 22.602 | 820,237 | -3,717 | 0.02% | 18,538,794 |
| 2024-01-02 | 2023-12-28 | 22.386 | 823,954 | +12,079 | 0.02% | 18,445,444 |
| 2023-12-29 | 2023-12-27 | 21.579 | 811,875 | +4,646 | 0.02% | 17,519,688 |
| 2023-12-28 | 2023-12-22 | 21.439 | 807,229 | +1,858 | 0.02% | 17,306,487 |
| 2023-12-22 | 2023-12-20 | 21.633 | 805,371 | +97,559 | 0.02% | 17,422,676 |
| 2023-12-20 | 2023-12-18 | 22.548 | 707,812 | +1,858 | 0.02% | 15,959,702 |
| 2023-12-14 | 2023-12-12 | 22.817 | 705,954 | +929 | 0.02% | 16,107,758 |
| 2023-12-11 | 2023-12-07 | 23.032 | 705,025 | +3,717 | 0.02% | 16,238,321 |
| 2023-12-08 | 2023-12-06 | 23.194 | 701,308 | +6,503 | 0.02% | 16,265,930 |
| 2023-12-06 | 2023-12-04 | 24.593 | 694,805 | +930 | 0.02% | 17,087,242 |
| 2023-12-05 | 2023-12-01 | 25.454 | 693,875 | +3,716 | 0.02% | 17,661,810 |
| 2023-12-01 | 2023-11-29 | 26.100 | 690,159 | +9,291 | 0.02% | 18,012,903 |
| 2023-11-29 | 2023-11-27 | 27.284 | 680,868 | +21,370 | 0.02% | 18,576,492 |
| 2023-11-28 | 2023-11-24 | 27.499 | 659,498 | +930 | 0.02% | 18,135,403 |
| 2023-11-27 | 2023-11-23 | 28.360 | 658,568 | -21,370 | 0.02% | 18,676,869 |
| 2023-11-24 | 2023-11-22 | 27.337 | 679,938 | +21,370 | 0.02% | 18,587,708 |
| 2023-11-22 | 2023-11-20 | 27.499 | 658,568 | -30,662 | 0.02% | 18,109,829 |
| 2023-11-21 | 2023-11-17 | 26.369 | 689,230 | -5,575 | 0.02% | 18,174,107 |
| 2023-11-20 | 2023-11-16 | 26.853 | 694,805 | +21,370 | 0.02% | 18,657,623 |
| 2023-11-17 | 2023-11-15 | 27.929 | 673,435 | -18,582 | 0.02% | 18,808,574 |
| 2023-11-16 | 2023-11-14 | 26.476 | 692,017 | +3,716 | 0.02% | 18,322,076 |
| 2023-11-15 | 2023-11-13 | 26.638 | 688,301 | +9,292 | 0.02% | 18,334,810 |
| 2023-11-14 | 2023-11-10 | 25.884 | 679,009 | +3,716 | 0.02% | 17,575,732 |
| 2023-11-13 | 2023-11-09 | 26.907 | 675,293 | +9,292 | 0.02% | 18,170,006 |
| 2023-11-01 | 2023-10-30 | 28.091 | 666,001 | -12,079 | 0.02% | 18,708,467 |
| 2023-10-31 | 2023-10-27 | 27.768 | 678,080 | -929 | 0.02% | 18,828,835 |
| 2023-10-27 | 2023-10-25 | 27.068 | 679,009 | -1,859 | 0.02% | 18,379,612 |
| 2023-10-24 | 2023-10-19 | 27.230 | 680,868 | +10,221 | 0.02% | 18,539,852 |
| 2023-10-16 | 2023-10-12 | 29.113 | 670,647 | -1,858 | 0.02% | 19,524,687 |
| 2023-10-10 | 2023-10-06 | 27.822 | 672,505 | -9,292 | 0.02% | 18,710,220 |
| 2023-10-05 | 2023-10-03 | 26.853 | 681,797 | +9,292 | 0.02% | 18,308,318 |
| 2023-10-04 | 2023-09-29 | 28.252 | 672,505 | -21,370 | 0.02% | 18,999,739 |
| 2023-10-03 | 2023-09-28 | 26.638 | 693,875 | +18,582 | 0.02% | 18,483,289 |
| 2023-09-29 | 2023-09-27 | 27.606 | 675,293 | +929 | 0.02% | 18,642,426 |
| 2023-09-22 | 2023-09-20 | 27.822 | 674,364 | -83 | 0.02% | 18,761,940 |
| 2023-09-21 | 2023-09-19 | 28.306 | 674,447 | +1,858 | 0.02% | 19,090,900 |
| 2023-09-20 | 2023-09-18 | 28.683 | 672,589 | +2,787 | 0.02% | 19,291,669 |
| 2023-09-19 | 2023-09-15 | 29.759 | 669,802 | -2,787 | 0.02% | 19,932,620 |
| 2023-09-15 | 2023-09-13 | 29.867 | 672,589 | -929 | 0.02% | 20,087,948 |
| 2023-09-06 | 2023-09-04 | 29.221 | 673,518 | +5,575 | 0.02% | 19,680,760 |
| 2023-09-05 | 2023-08-31 | 28.414 | 667,943 | +47,385 | 0.02% | 18,978,686 |
| 2023-09-04 | 2023-08-30 | 26.907 | 620,558 | +2,788 | 0.02% | 16,697,260 |
| 2023-08-30 | 2023-08-28 | 26.853 | 617,770 | -27,874 | 0.02% | 16,588,999 |
| 2023-08-29 | 2023-08-25 | 26.692 | 645,644 | +929 | 0.02% | 17,233,267 |
| 2023-08-28 | 2023-08-24 | 26.907 | 644,715 | +26,016 | 0.02% | 17,347,249 |
| 2023-08-25 | 2023-08-23 | 26.423 | 618,699 | +2,787 | 0.02% | 16,347,590 |
| 2023-08-23 | 2023-08-21 | 26.799 | 615,912 | +27,688 | 0.02% | 16,505,962 |
| 2023-08-21 | 2023-08-17 | 27.499 | 588,224 | +1,858 | 0.02% | 16,175,453 |
| 2023-08-18 | 2023-08-16 | 27.391 | 586,366 | +3,717 | 0.02% | 16,061,252 |
| 2023-08-17 | 2023-08-15 | 27.875 | 582,649 | +1,858 | 0.02% | 16,241,629 |
| 2023-08-16 | 2023-08-14 | 28.360 | 580,791 | +1,858 | 0.02% | 16,471,127 |
| 2023-08-07 | 2023-08-03 | 29.759 | 578,933 | +11,150 | 0.02% | 17,228,452 |
| 2023-08-04 | 2023-08-02 | 29.544 | 567,783 | +1,858 | 0.02% | 16,774,422 |
| 2023-08-03 | 2023-08-01 | 30.512 | 565,925 | +929 | 0.02% | 17,267,711 |
| 2023-08-02 | 2023-07-31 | 31.696 | 564,996 | -929 | 0.02% | 17,908,264 |
| 2023-08-01 | 2023-07-28 | 31.212 | 565,925 | +4,646 | 0.02% | 17,663,619 |
| 2023-07-31 | 2023-07-27 | 30.297 | 561,279 | -1,858 | 0.02% | 17,005,132 |
| 2023-07-27 | 2023-07-25 | 29.759 | 563,137 | +929 | 0.02% | 16,758,379 |
| 2023-07-26 | 2023-07-24 | 29.006 | 562,208 | +2,787 | 0.02% | 16,307,170 |
| 2023-07-18 | 2023-07-13 | 31.212 | 559,421 | -1,858 | 0.02% | 17,460,617 |
| 2023-07-13 | 2023-07-11 | 30.189 | 561,279 | -929 | 0.02% | 16,944,723 |
| 2023-07-12 | 2023-07-10 | 29.436 | 562,208 | +1,858 | 0.02% | 16,549,206 |
| 2023-07-11 | 2023-07-07 | 30.136 | 560,350 | +4,646 | 0.02% | 16,886,523 |
| 2023-07-07 | 2023-07-05 | 32.826 | 555,704 | -2,788 | 0.02% | 18,241,737 |
| 2023-07-03 | 2023-06-29 | 31.965 | 558,492 | +1,859 | 0.02% | 17,852,384 |
| 2023-06-27 | 2023-06-23 | 32.342 | 556,633 | -24,158 | 0.02% | 18,002,642 |
| 2023-06-26 | 2023-06-21 | 32.503 | 580,791 | +929 | 0.02% | 18,877,724 |
| 2023-06-23 | 2023-06-20 | 33.903 | 579,862 | -1,858 | 0.02% | 19,658,846 |
| 2023-06-19 | 2023-06-15 | 33.849 | 581,720 | +24,157 | 0.02% | 19,690,533 |
| 2023-06-16 | 2023-06-14 | 32.880 | 557,563 | +1,859 | 0.02% | 18,332,765 |
| 2023-06-08 | 2023-06-06 | 33.468 | 555,704 | +7,972 | 0.02% | 18,598,266 |
| 2023-06-06 | 2023-06-02 | 34.069 | 547,732 | -21,063 | 0.02% | 18,660,409 |
| 2023-06-05 | 2023-06-01 | 32.158 | 568,795 | +9,158 | 0.02% | 18,291,087 |
| 2023-05-31 | 2023-05-29 | 32.977 | 559,637 | -4,579 | 0.02% | 18,454,905 |
| 2023-05-30 | 2023-05-25 | 32.977 | 564,216 | +8,242 | 0.02% | 18,605,905 |
| 2023-05-23 | 2023-05-19 | 33.741 | 555,974 | +4,579 | 0.02% | 18,759,075 |
| 2023-05-22 | 2023-05-18 | 33.850 | 551,395 | -916 | 0.02% | 18,664,784 |
| 2023-05-19 | 2023-05-17 | 33.632 | 552,311 | +9,158 | 0.02% | 18,575,173 |
| 2023-05-11 | 2023-05-09 | 35.652 | 543,153 | -65,022 | 0.01% | 19,364,390 |
| 2023-05-10 | 2023-05-08 | 36.689 | 608,175 | +64,106 | 0.02% | 22,313,428 |
| 2023-05-08 | 2023-05-04 | 35.816 | 544,069 | +2,748 | 0.02% | 19,486,161 |
| 2023-05-05 | 2023-05-03 | 34.778 | 541,321 | +1,831 | 0.01% | 18,826,204 |
| 2023-05-04 | 2023-05-02 | 33.959 | 539,490 | +1,832 | 0.01% | 18,320,708 |
| 2023-05-03 | 2023-04-28 | 34.451 | 537,658 | -4,579 | 0.01% | 18,522,685 |
| 2023-05-02 | 2023-04-27 | 33.468 | 542,237 | +3,663 | 0.01% | 18,147,553 |
| 2023-04-28 | 2023-04-26 | 33.741 | 538,574 | +916 | 0.01% | 18,171,983 |
| 2023-04-27 | 2023-04-25 | 33.796 | 537,658 | +4,579 | 0.01% | 18,170,431 |
| 2023-04-26 | 2023-04-24 | 33.850 | 533,079 | +6,410 | 0.01% | 18,044,785 |
| 2023-04-25 | 2023-04-21 | 34.560 | 526,669 | +10,990 | 0.01% | 18,201,615 |
| 2023-04-24 | 2023-04-20 | 34.887 | 515,679 | +6,411 | 0.01% | 17,990,729 |
| 2023-04-21 | 2023-04-19 | 35.324 | 509,268 | +3,663 | 0.01% | 17,989,501 |
| 2023-04-19 | 2023-04-17 | 36.689 | 505,605 | +916 | 0.01% | 18,550,221 |
| 2023-04-18 | 2023-04-14 | 36.580 | 504,689 | +916 | 0.01% | 18,461,505 |
| 2023-04-13 | 2023-04-11 | 36.198 | 503,773 | -8,243 | 0.01% | 18,235,466 |
| 2023-04-12 | 2023-04-06 | 36.307 | 512,016 | +916 | 0.01% | 18,589,754 |
| 2023-04-11 | 2023-04-04 | 35.543 | 511,100 | +916 | 0.01% | 18,165,833 |
| 2023-04-06 | 2023-04-03 | 35.324 | 510,184 | -9,158 | 0.01% | 18,021,858 |
| 2023-04-04 | 2023-03-31 | 35.160 | 519,342 | +14,653 | 0.01% | 18,260,294 |
| 2023-04-03 | 2023-03-30 | 35.597 | 504,689 | +14,653 | 0.01% | 17,965,524 |
| 2023-03-27 | 2023-03-23 | 37.071 | 490,036 | -9,158 | 0.01% | 18,166,289 |
| 2023-03-23 | 2023-03-21 | 36.143 | 499,194 | -1,832 | 0.01% | 18,042,462 |
| 2023-03-22 | 2023-03-20 | 35.706 | 501,026 | +1,832 | 0.01% | 17,889,841 |
| 2023-03-21 | 2023-03-17 | 37.290 | 499,194 | -1,832 | 0.01% | 18,614,806 |
| 2023-03-16 | 2023-03-14 | 36.252 | 501,026 | +1,832 | 0.01% | 18,163,386 |
| 2023-03-15 | 2023-03-13 | 36.962 | 499,194 | -13,737 | 0.01% | 18,451,279 |
| 2023-03-13 | 2023-03-09 | 37.017 | 512,931 | +915 | 0.01% | 18,987,033 |
| 2023-03-09 | 2023-03-07 | 38.818 | 512,016 | -7,326 | 0.01% | 19,875,661 |
| 2023-03-07 | 2023-03-03 | 38.545 | 519,342 | +4,579 | 0.01% | 20,018,273 |
| 2023-03-06 | 2023-03-02 | 38.873 | 514,763 | +16,484 | 0.01% | 20,010,400 |
| 2023-02-20 | 2023-02-16 | 40.456 | 498,279 | +9,158 | 0.01% | 20,158,548 |
| 2023-02-17 | 2023-02-15 | 40.402 | 489,121 | +916 | 0.01% | 19,761,344 |
| 2023-02-16 | 2023-02-14 | 41.548 | 488,205 | -916 | 0.01% | 20,284,081 |
| 2023-02-08 | 2023-02-06 | 40.620 | 489,121 | +916 | 0.01% | 19,868,162 |
| 2023-02-07 | 2023-02-03 | 42.040 | 488,205 | -6,410 | 0.01% | 20,523,972 |
| 2023-02-06 | 2023-02-02 | 43.077 | 494,615 | -12,822 | 0.01% | 21,306,531 |
| 2023-02-02 | 2023-01-31 | 41.221 | 507,437 | +10,074 | 0.01% | 20,916,911 |
| 2023-02-01 | 2023-01-30 | 41.985 | 497,363 | -11,905 | 0.01% | 20,881,816 |
| 2023-01-31 | 2023-01-27 | 41.603 | 509,268 | +7,326 | 0.01% | 21,187,017 |
| 2023-01-30 | 2023-01-26 | 41.384 | 501,942 | +916 | 0.01% | 20,772,616 |
| 2023-01-27 | 2023-01-20 | 40.948 | 501,026 | +916 | 0.01% | 20,515,872 |
| 2023-01-20 | 2023-01-18 | 40.238 | 500,110 | -32,969 | 0.01% | 20,123,406 |
| 2023-01-19 | 2023-01-17 | 40.566 | 533,079 | -4,579 | 0.01% | 21,624,638 |
| 2023-01-18 | 2023-01-16 | 41.330 | 537,658 | -916 | 0.01% | 22,221,351 |
| 2023-01-12 | 2023-01-10 | 40.839 | 538,574 | -3,663 | 0.01% | 21,994,568 |
| 2023-01-11 | 2023-01-09 | 41.166 | 542,237 | -9,158 | 0.01% | 22,321,787 |
| 2023-01-10 | 2023-01-06 | 40.784 | 551,395 | -9,158 | 0.02% | 22,488,054 |
| 2023-01-09 | 2023-01-05 | 40.784 | 560,553 | +9,158 | 0.02% | 22,861,554 |
| 2023-01-06 | 2023-01-04 | 40.074 | 551,395 | +916 | 0.02% | 22,096,696 |
| 2023-01-04 | 2022-12-30 | 38.655 | 550,479 | -2,748 | 0.02% | 21,278,572 |
| 2023-01-03 | 2022-12-29 | 39.528 | 553,227 | -8,242 | 0.02% | 21,868,067 |
| 2022-12-30 | 2022-12-28 | 39.583 | 561,469 | -18,316 | 0.02% | 22,224,513 |
| 2022-12-28 | 2022-12-22 | 39.037 | 579,785 | -3,663 | 0.02% | 22,632,966 |
| 2022-12-19 | 2022-12-15 | 38.109 | 583,448 | -1,832 | 0.02% | 22,234,432 |
| 2022-12-13 | 2022-12-09 | 37.999 | 585,280 | -6,410 | 0.02% | 22,240,338 |
| 2022-12-09 | 2022-12-07 | 36.798 | 591,690 | +1,831 | 0.02% | 21,773,216 |
| 2022-12-05 | 2022-12-01 | 38.600 | 589,859 | +17,400 | 0.02% | 22,768,587 |
| 2022-12-02 | 2022-11-30 | 37.999 | 572,459 | -46,706 | 0.02% | 21,753,147 |
| 2022-12-01 | 2022-11-29 | 36.089 | 619,165 | -51,284 | 0.02% | 22,344,792 |
| 2022-11-29 | 2022-11-25 | 34.232 | 670,449 | +1,831 | 0.02% | 22,951,007 |
| 2022-11-28 | 2022-11-24 | 34.997 | 668,618 | +9,158 | 0.02% | 23,399,391 |
| 2022-11-18 | 2022-11-16 | 35.652 | 659,460 | -3,663 | 0.02% | 23,510,946 |
| 2022-11-17 | 2022-11-15 | 36.471 | 663,123 | -29,306 | 0.02% | 24,184,606 |
| 2022-11-15 | 2022-11-11 | 33.796 | 692,429 | +916 | 0.02% | 23,400,997 |
| 2022-11-11 | 2022-11-09 | 33.031 | 691,513 | -22,895 | 0.02% | 22,841,477 |
| 2022-11-10 | 2022-11-08 | 33.086 | 714,408 | -1,832 | 0.02% | 23,636,730 |
| 2022-11-09 | 2022-11-07 | 32.813 | 716,240 | -20,147 | 0.02% | 23,501,820 |
| 2022-11-08 | 2022-11-04 | 33.359 | 736,387 | -63,190 | 0.02% | 24,564,944 |
| 2022-11-07 | 2022-11-03 | 30.956 | 799,577 | -38,464 | 0.02% | 24,752,086 |
| 2022-11-04 | 2022-11-02 | 31.175 | 838,041 | +30,221 | 0.02% | 26,125,814 |
| 2022-11-03 | 2022-11-01 | 29.810 | 807,820 | -7,326 | 0.02% | 24,081,066 |
| 2022-11-02 | 2022-10-31 | 27.462 | 815,146 | -8,242 | 0.02% | 22,385,760 |
| 2022-11-01 | 2022-10-28 | 27.462 | 823,388 | +98,906 | 0.02% | 22,612,104 |
| 2022-10-28 | 2022-10-26 | 30.356 | 724,482 | +60,443 | 0.02% | 21,992,310 |
| 2022-10-27 | 2022-10-25 | 29.482 | 664,039 | +26,558 | 0.02% | 19,577,436 |
| 2022-10-24 | 2022-10-20 | 31.885 | 637,481 | -1,831 | 0.02% | 20,325,842 |
| 2022-10-21 | 2022-10-19 | 32.267 | 639,312 | -10,990 | 0.02% | 20,628,554 |
| 2022-10-20 | 2022-10-18 | 33.413 | 650,302 | +12,821 | 0.02% | 21,728,761 |
| 2022-10-18 | 2022-10-14 | 31.939 | 637,481 | -2,747 | 0.02% | 20,360,647 |
| 2022-10-17 | 2022-10-13 | 32.485 | 640,228 | +1,832 | 0.02% | 20,797,929 |
| 2022-10-14 | 2022-10-12 | 32.977 | 638,396 | +4,579 | 0.02% | 21,052,106 |
| 2022-10-10 | 2022-10-06 | 35.652 | 633,817 | +7,326 | 0.02% | 22,596,726 |
| 2022-10-07 | 2022-10-05 | 35.652 | 626,491 | -12,354 | 0.02% | 22,335,541 |
| 2022-10-06 | 2022-10-03 | 34.014 | 638,845 | -916 | 0.02% | 21,729,614 |
| 2022-10-05 | 2022-09-30 | 34.014 | 639,761 | -12,821 | 0.02% | 21,760,770 |
| 2022-10-03 | 2022-09-29 | 33.632 | 652,582 | +15,569 | 0.02% | 21,947,460 |
| 2022-09-30 | 2022-09-28 | 34.778 | 637,013 | -18,317 | 0.02% | 22,154,206 |
| 2022-09-26 | 2022-09-22 | 36.034 | 655,330 | +916 | 0.02% | 23,614,157 |
| 2022-09-23 | 2022-09-21 | 36.416 | 654,414 | -1,831 | 0.02% | 23,831,253 |
| 2022-09-21 | 2022-09-19 | 36.798 | 656,245 | +21,063 | 0.02% | 24,148,734 |
| 2022-09-19 | 2022-09-15 | 36.853 | 635,182 | -5,495 | 0.02% | 23,408,329 |
| 2022-09-09 | 2022-09-07 | 35.433 | 640,677 | +1,832 | 0.02% | 22,701,382 |
| 2022-09-01 | 2022-08-30 | 38.709 | 638,845 | +916 | 0.02% | 24,729,207 |
| 2022-08-31 | 2022-08-29 | 39.364 | 637,929 | -7,327 | 0.02% | 25,111,697 |
| 2022-08-30 | 2022-08-26 | 39.528 | 645,256 | -2,747 | 0.02% | 25,505,807 |
| 2022-08-29 | 2022-08-25 | 38.382 | 648,003 | -4,579 | 0.02% | 24,871,433 |
| 2022-08-26 | 2022-08-24 | 35.160 | 652,582 | -8,242 | 0.02% | 22,945,072 |
| 2022-08-25 | 2022-08-23 | 35.543 | 660,824 | +1,831 | 0.02% | 23,487,417 |
| 2022-08-24 | 2022-08-22 | 36.471 | 658,993 | -3,663 | 0.02% | 24,033,981 |
| 2022-08-23 | 2022-08-19 | 36.362 | 662,656 | +1,832 | 0.02% | 24,095,216 |
| 2022-08-22 | 2022-08-18 | 36.962 | 660,824 | -4,579 | 0.02% | 24,425,470 |
| 2022-08-19 | 2022-08-17 | 37.290 | 665,403 | +4,579 | 0.02% | 24,812,694 |
| 2022-08-17 | 2022-08-15 | 37.836 | 660,824 | -2,748 | 0.02% | 25,002,734 |
| 2022-08-16 | 2022-08-12 | 37.235 | 663,572 | +6,411 | 0.02% | 24,708,187 |
| 2022-08-12 | 2022-08-10 | 37.344 | 657,161 | +916 | 0.02% | 24,541,231 |
| 2022-08-10 | 2022-08-08 | 38.545 | 656,245 | -1,832 | 0.02% | 25,295,261 |
| 2022-08-08 | 2022-08-04 | 37.181 | 658,077 | +4,579 | 0.02% | 24,467,651 |
| 2022-08-05 | 2022-08-03 | 37.945 | 653,498 | +916 | 0.02% | 24,796,908 |
| 2022-08-04 | 2022-08-02 | 37.890 | 652,582 | -9,158 | 0.02% | 24,726,521 |
| 2022-08-02 | 2022-07-29 | 39.747 | 661,740 | -1,832 | 0.02% | 26,301,906 |
| 2022-07-29 | 2022-07-27 | 39.255 | 663,572 | +16,485 | 0.02% | 26,048,661 |
| 2022-07-28 | 2022-07-26 | 38.655 | 647,087 | +6,410 | 0.02% | 25,012,920 |
| 2022-07-27 | 2022-07-25 | 39.910 | 640,677 | +916 | 0.02% | 25,569,661 |
| 2022-07-25 | 2022-07-21 | 41.112 | 639,761 | -916 | 0.02% | 26,301,541 |
| 2022-07-22 | 2022-07-20 | 40.839 | 640,677 | -916 | 0.02% | 26,164,304 |
| 2022-07-21 | 2022-07-19 | 40.839 | 641,593 | +1,832 | 0.02% | 26,201,712 |
| 2022-07-18 | 2022-07-14 | 41.548 | 639,761 | -916 | 0.02% | 26,580,973 |
| 2022-07-15 | 2022-07-13 | 41.712 | 640,677 | +916 | 0.02% | 26,723,968 |
| 2022-07-14 | 2022-07-12 | 41.112 | 639,761 | +916 | 0.02% | 26,301,541 |
| 2022-07-13 | 2022-07-11 | 41.330 | 638,845 | -916 | 0.02% | 26,403,399 |
| 2022-07-11 | 2022-07-07 | 42.913 | 639,761 | -4,579 | 0.02% | 27,454,198 |
| 2022-07-08 | 2022-07-06 | 41.930 | 644,340 | +28,390 | 0.02% | 27,017,476 |
| 2022-07-07 | 2022-07-05 | 42.476 | 615,950 | -2,747 | 0.02% | 26,163,360 |
| 2022-07-06 | 2022-07-04 | 42.203 | 618,697 | +1,831 | 0.02% | 26,111,148 |
| 2022-07-05 | 2022-06-30 | 42.749 | 616,866 | -1,831 | 0.02% | 26,370,663 |
| 2022-07-04 | 2022-06-29 | 41.767 | 618,697 | +3,580 | 0.02% | 25,840,916 |
| 2022-06-30 | 2022-06-28 | 43.022 | 615,117 | +999 | 0.02% | 26,463,812 |
| 2022-06-29 | 2022-06-27 | 42.531 | 614,118 | +915 | 0.02% | 26,119,072 |
| 2022-06-28 | 2022-06-24 | 41.548 | 613,203 | +2,748 | 0.02% | 25,477,534 |
| 2022-06-27 | 2022-06-23 | 40.402 | 610,455 | +1,831 | 0.02% | 24,663,450 |
| 2022-06-24 | 2022-06-22 | 41.166 | 608,624 | -27,474 | 0.02% | 25,054,681 |
| 2022-06-23 | 2022-06-21 | 40.511 | 636,098 | -17,400 | 0.02% | 25,768,930 |
| 2022-06-20 | 2022-06-16 | 38.054 | 653,498 | +42,127 | 0.02% | 24,868,266 |
| 2022-06-17 | 2022-06-15 | 39.364 | 611,371 | +3,663 | 0.02% | 24,066,257 |
| 2022-06-16 | 2022-06-14 | 40.074 | 607,708 | +20,148 | 0.02% | 24,353,393 |
| 2022-06-15 | 2022-06-13 | 40.183 | 587,560 | +8,242 | 0.02% | 23,610,136 |
| 2022-06-14 | 2022-06-10 | 40.948 | 579,318 | +9,158 | 0.02% | 23,721,751 |
| 2022-06-13 | 2022-06-09 | 43.027 | 570,160 | +9,158 | 0.02% | 24,532,036 |
| 2022-06-10 | 2022-06-08 | 43.855 | 561,002 | +3,746 | 0.02% | 24,602,787 |
| 2022-06-09 | 2022-06-07 | 44.131 | 557,256 | +7,242 | 0.02% | 24,592,401 |
| 2022-06-07 | 2022-06-02 | 44.021 | 550,014 | +4,526 | 0.02% | 24,212,045 |
| 2022-06-06 | 2022-06-01 | 44.628 | 545,488 | -1,811 | 0.02% | 24,344,225 |
| 2022-06-02 | 2022-05-31 | 44.518 | 547,299 | -1,810 | 0.02% | 24,364,589 |
| 2022-06-01 | 2022-05-30 | 44.131 | 549,109 | +1,810 | 0.02% | 24,232,864 |
| 2022-05-31 | 2022-05-27 | 42.861 | 547,299 | -6,336 | 0.02% | 23,457,719 |
| 2022-05-27 | 2022-05-25 | 42.971 | 553,635 | +1,810 | 0.02% | 23,790,443 |
| 2022-05-26 | 2022-05-24 | 42.750 | 551,825 | +9,958 | 0.02% | 23,590,749 |
| 2022-05-20 | 2022-05-18 | 43.689 | 541,867 | -7,242 | 0.02% | 23,673,833 |
| 2022-05-19 | 2022-05-17 | 43.855 | 549,109 | -3,621 | 0.02% | 24,081,219 |
| 2022-05-18 | 2022-05-16 | 43.082 | 552,730 | -905 | 0.02% | 23,812,612 |
| 2022-05-16 | 2022-05-12 | 42.309 | 553,635 | +905 | 0.02% | 23,423,496 |
| 2022-05-13 | 2022-05-11 | 42.916 | 552,730 | -4,526 | 0.02% | 23,721,025 |
| 2022-05-11 | 2022-05-06 | 42.640 | 557,256 | +22,631 | 0.02% | 23,761,369 |
| 2022-05-10 | 2022-05-05 | 45.623 | 534,625 | +8,147 | 0.01% | 24,390,950 |
| 2022-05-06 | 2022-05-04 | 46.175 | 526,478 | +1,811 | 0.01% | 24,310,053 |
| 2022-05-03 | 2022-04-28 | 47.003 | 524,667 | +2,715 | 0.01% | 24,661,115 |
| 2022-04-29 | 2022-04-27 | 46.948 | 521,952 | +906 | 0.01% | 24,504,672 |
| 2022-04-27 | 2022-04-25 | 46.341 | 521,046 | -4,527 | 0.01% | 24,145,568 |
| 2022-04-26 | 2022-04-22 | 47.500 | 525,573 | -90 | 0.01% | 24,964,961 |
| 2022-04-25 | 2022-04-21 | 46.948 | 525,663 | -905 | 0.01% | 24,678,896 |
| 2022-04-22 | 2022-04-20 | 47.611 | 526,568 | -2,716 | 0.01% | 25,070,392 |
| 2022-04-21 | 2022-04-19 | 46.064 | 529,284 | +1,810 | 0.01% | 24,381,152 |
| 2022-04-19 | 2022-04-13 | 47.059 | 527,474 | +9,053 | 0.01% | 24,822,187 |
| 2022-04-14 | 2022-04-12 | 46.009 | 518,421 | +9,052 | 0.01% | 23,852,120 |
| 2022-04-13 | 2022-04-11 | 46.009 | 509,369 | +2,716 | 0.01% | 23,435,645 |
| 2022-04-11 | 2022-04-07 | 46.064 | 506,653 | +20,821 | 0.01% | 23,338,668 |
| 2022-04-08 | 2022-04-06 | 47.003 | 485,832 | +22,631 | 0.01% | 22,835,739 |
| 2022-04-07 | 2022-04-04 | 46.782 | 463,201 | +2,716 | 0.01% | 21,669,670 |
| 2022-04-06 | 2022-04-01 | 47.500 | 460,485 | +4,527 | 0.01% | 21,873,251 |
| 2022-04-04 | 2022-03-31 | 46.617 | 455,958 | +9,052 | 0.01% | 21,255,273 |
| 2022-04-01 | 2022-03-30 | 48.495 | 446,906 | -905 | 0.01% | 21,672,554 |
| 2022-03-31 | 2022-03-29 | 47.942 | 447,811 | +1,810 | 0.01% | 21,469,102 |
| 2022-03-30 | 2022-03-28 | 47.832 | 446,001 | +906 | 0.01% | 21,333,058 |
| 2022-03-29 | 2022-03-25 | 48.771 | 445,095 | +2,715 | 0.01% | 21,707,650 |
| 2022-03-25 | 2022-03-23 | 50.814 | 442,380 | -905 | 0.01% | 22,479,296 |
| 2022-03-24 | 2022-03-22 | 50.704 | 443,285 | +27,158 | 0.01% | 22,476,315 |
| 2022-03-23 | 2022-03-21 | 50.207 | 416,127 | -906 | 0.01% | 20,892,441 |
| 2022-03-22 | 2022-03-18 | 49.986 | 417,033 | -1,810 | 0.01% | 20,845,792 |
| 2022-03-21 | 2022-03-17 | 50.428 | 418,843 | -9,053 | 0.01% | 21,121,339 |
| 2022-03-17 | 2022-03-15 | 45.181 | 427,896 | +12,674 | 0.01% | 19,332,630 |
| 2022-03-16 | 2022-03-14 | 46.451 | 415,222 | +905 | 0.01% | 19,287,492 |
| 2022-03-15 | 2022-03-11 | 48.826 | 414,317 | +2,716 | 0.01% | 20,229,466 |
| 2022-03-14 | 2022-03-10 | 49.378 | 411,601 | -2,716 | 0.01% | 20,324,194 |
| 2022-03-11 | 2022-03-09 | 48.218 | 414,317 | +11,769 | 0.01% | 19,977,742 |
| 2022-03-10 | 2022-03-08 | 49.986 | 402,548 | +1,810 | 0.01% | 20,121,745 |
| 2022-03-09 | 2022-03-07 | 50.980 | 400,738 | +4,526 | 0.01% | 20,429,683 |
| 2022-03-07 | 2022-03-03 | 53.852 | 396,212 | +906 | 0.01% | 21,336,916 |
| 2022-03-04 | 2022-03-02 | 54.846 | 395,306 | -906 | 0.01% | 21,681,137 |
| 2022-03-03 | 2022-03-01 | 56.117 | 396,212 | +906 | 0.01% | 22,234,160 |
| 2022-03-02 | 2022-02-28 | 56.062 | 395,306 | -3,621 | 0.01% | 22,161,484 |
| 2022-03-01 | 2022-02-25 | 54.128 | 398,927 | -4,527 | 0.01% | 21,593,294 |
| 2022-02-28 | 2022-02-24 | 53.908 | 403,454 | +906 | 0.01% | 21,749,198 |
| 2022-02-24 | 2022-02-22 | 54.681 | 402,548 | +905 | 0.01% | 22,011,633 |
| 2022-02-22 | 2022-02-18 | 54.902 | 401,643 | -38,021 | 0.01% | 22,050,883 |
| 2022-02-21 | 2022-02-17 | 54.681 | 439,664 | -4,526 | 0.01% | 24,041,164 |
| 2022-02-18 | 2022-02-16 | 53.963 | 444,190 | -905 | 0.01% | 23,969,708 |
| 2022-02-17 | 2022-02-15 | 54.239 | 445,095 | -7,242 | 0.01% | 24,141,464 |
| 2022-02-16 | 2022-02-14 | 53.189 | 452,337 | -53,410 | 0.01% | 24,059,567 |
| 2022-02-15 | 2022-02-11 | 53.355 | 505,747 | +2,715 | 0.01% | 26,984,218 |
| 2022-02-14 | 2022-02-10 | 54.570 | 503,032 | -29,908 | 0.01% | 27,450,607 |
| 2022-02-11 | 2022-02-09 | 53.687 | 532,940 | -1,810 | 0.01% | 28,611,721 |
| 2022-02-10 | 2022-02-08 | 51.919 | 534,750 | -8,147 | 0.01% | 27,763,745 |
| 2022-02-09 | 2022-02-07 | 51.146 | 542,897 | +34,434 | 0.02% | 27,766,928 |
| 2022-02-08 | 2022-02-04 | 51.919 | 508,463 | -1,811 | 0.01% | 26,398,947 |
| 2022-02-07 | 2022-01-31 | 50.814 | 510,274 | +35,305 | 0.01% | 25,929,292 |
| 2022-02-04 | 2022-01-27 | 51.588 | 474,969 | -1,810 | 0.01% | 24,502,564 |
| 2022-01-27 | 2022-01-25 | 52.692 | 476,779 | -2,716 | 0.01% | 25,122,618 |
| 2022-01-26 | 2022-01-24 | 53.134 | 479,495 | -905 | 0.01% | 25,477,602 |
| 2022-01-25 | 2022-01-21 | 52.913 | 480,400 | -906 | 0.01% | 25,419,553 |
| 2022-01-21 | 2022-01-19 | 51.146 | 481,306 | -905 | 0.01% | 24,616,804 |
| 2022-01-20 | 2022-01-18 | 51.091 | 482,211 | -1,810 | 0.01% | 24,636,457 |
| 2022-01-19 | 2022-01-17 | 51.256 | 484,021 | +2,715 | 0.01% | 24,809,133 |
| 2022-01-18 | 2022-01-14 | 52.306 | 481,306 | -29,873 | 0.01% | 25,175,068 |
| 2022-01-14 | 2022-01-12 | 52.306 | 511,179 | -2,716 | 0.01% | 26,737,598 |
| 2022-01-13 | 2022-01-11 | 52.195 | 513,895 | -27,886 | 0.01% | 26,822,892 |
| 2022-01-12 | 2022-01-10 | 52.527 | 541,781 | +6,337 | 0.02% | 28,457,955 |
| 2022-01-11 | 2022-01-07 | 51.035 | 535,444 | -33,495 | 0.01% | 27,326,589 |
| 2022-01-10 | 2022-01-06 | 48.053 | 568,939 | -1,810 | 0.02% | 27,339,109 |
| 2022-01-07 | 2022-01-05 | 48.163 | 570,749 | +24,442 | 0.02% | 27,489,133 |
| 2022-01-06 | 2022-01-04 | 48.881 | 546,307 | -1,811 | 0.02% | 26,704,192 |
| 2022-01-05 | 2022-01-03 | 49.544 | 548,118 | -10,355 | 0.02% | 27,156,007 |
| 2022-01-04 | 2021-12-31 | 48.826 | 558,473 | -8,147 | 0.02% | 27,268,035 |
| 2022-01-03 | 2021-12-29 | 49.102 | 566,620 | +24,265 | 0.02% | 27,822,302 |
| 2021-12-30 | 2021-12-28 | 50.041 | 542,355 | +12,673 | 0.02% | 27,140,088 |
| 2021-12-29 | 2021-12-24 | 49.378 | 529,682 | +19,408 | 0.01% | 26,154,844 |
| 2021-12-28 | 2021-12-22 | 49.378 | 510,274 | -10,863 | 0.01% | 25,196,508 |
| 2021-12-23 | 2021-12-21 | 49.710 | 521,137 | +10,863 | 0.01% | 25,905,610 |
| 2021-12-21 | 2021-12-17 | 49.544 | 510,274 | +905 | 0.01% | 25,281,060 |
| 2021-12-17 | 2021-12-15 | 50.207 | 509,369 | -905 | 0.01% | 25,573,831 |
| 2021-12-16 | 2021-12-14 | 50.483 | 510,274 | -905 | 0.01% | 25,760,188 |
| 2021-12-15 | 2021-12-13 | 50.207 | 511,179 | +1,810 | 0.01% | 25,664,706 |
| 2021-12-14 | 2021-12-10 | 50.428 | 509,369 | -12,673 | 0.01% | 25,686,367 |
| 2021-12-13 | 2021-12-09 | 49.875 | 522,042 | -13,579 | 0.01% | 26,037,099 |
| 2021-12-10 | 2021-12-08 | 48.771 | 535,621 | +19,916 | 0.01% | 26,122,678 |
| 2021-12-09 | 2021-12-07 | 48.937 | 515,705 | -1,811 | 0.01% | 25,236,810 |
| 2021-12-03 | 2021-12-01 | 48.053 | 517,516 | +9,958 | 0.01% | 24,868,090 |
| 2021-12-02 | 2021-11-30 | 48.053 | 507,558 | +5,432 | 0.01% | 24,389,580 |
| 2021-12-01 | 2021-11-29 | 50.483 | 502,126 | -11,769 | 0.01% | 25,348,852 |
| 2021-11-30 | 2021-11-26 | 49.323 | 513,895 | +2,716 | 0.01% | 25,346,923 |
| 2021-11-26 | 2021-11-24 | 50.152 | 511,179 | -11,768 | 0.01% | 25,636,472 |
| 2021-11-25 | 2021-11-23 | 50.373 | 522,947 | -54,316 | 0.01% | 26,342,192 |
| 2021-11-24 | 2021-11-22 | 50.814 | 577,263 | +906 | 0.02% | 29,333,302 |
| 2021-11-23 | 2021-11-19 | 51.367 | 576,357 | +7,242 | 0.02% | 29,605,604 |
| 2021-11-22 | 2021-11-18 | 51.698 | 569,115 | +18,105 | 0.02% | 29,422,209 |
| 2021-11-19 | 2021-11-17 | 53.024 | 551,010 | -10,863 | 0.02% | 29,216,629 |
| 2021-11-18 | 2021-11-16 | 53.300 | 561,873 | -14,484 | 0.02% | 29,947,797 |
| 2021-11-17 | 2021-11-15 | 51.753 | 576,357 | +11,768 | 0.02% | 29,828,441 |
| 2021-11-16 | 2021-11-12 | 51.477 | 564,589 | +905 | 0.02% | 29,063,487 |
| 2021-11-15 | 2021-11-11 | 52.471 | 563,684 | +905 | 0.02% | 29,577,313 |
| 2021-11-12 | 2021-11-10 | 51.146 | 562,779 | -20,820 | 0.02% | 28,783,809 |
| 2021-11-11 | 2021-11-09 | 53.963 | 583,599 | -30,983 | 0.02% | 31,492,599 |
| 2021-11-10 | 2021-11-08 | 53.410 | 614,582 | -1,810 | 0.02% | 32,825,074 |
| 2021-11-09 | 2021-11-05 | 53.852 | 616,392 | -905 | 0.02% | 33,194,108 |
| 2021-11-08 | 2021-11-04 | 53.521 | 617,297 | +905 | 0.02% | 33,038,273 |
| 2021-11-02 | 2021-10-29 | 54.736 | 616,392 | +32,679 | 0.02% | 33,738,832 |
| 2021-11-01 | 2021-10-28 | 54.073 | 583,713 | -18,105 | 0.02% | 31,563,231 |
| 2021-10-29 | 2021-10-27 | 52.692 | 601,818 | -2,715 | 0.02% | 31,711,220 |
| 2021-10-27 | 2021-10-25 | 52.361 | 604,533 | -2,716 | 0.02% | 31,653,938 |
| 2021-10-26 | 2021-10-22 | 51.091 | 607,249 | -67,894 | 0.02% | 31,024,725 |
| 2021-10-25 | 2021-10-21 | 50.870 | 675,143 | +11,768 | 0.02% | 34,344,310 |
| 2021-10-22 | 2021-10-20 | 52.582 | 663,375 | +13,579 | 0.02% | 34,881,524 |
| 2021-10-21 | 2021-10-19 | 52.195 | 649,796 | -13,579 | 0.02% | 33,916,282 |
| 2021-10-20 | 2021-10-18 | 50.814 | 663,375 | +11,768 | 0.02% | 33,709,036 |
| 2021-10-18 | 2021-10-12 | 50.925 | 651,607 | +1,811 | 0.02% | 33,183,032 |
| 2021-10-11 | 2021-10-07 | 52.913 | 649,796 | -2,716 | 0.02% | 34,382,855 |
| 2021-10-08 | 2021-10-06 | 52.195 | 652,512 | +3,621 | 0.02% | 34,058,045 |
| 2021-10-07 | 2021-10-05 | 53.687 | 648,891 | +11,768 | 0.02% | 34,836,733 |
| 2021-10-05 | 2021-09-30 | 55.399 | 637,123 | +1,811 | 0.02% | 35,295,848 |
| 2021-10-04 | 2021-09-29 | 55.344 | 635,312 | +905 | 0.02% | 35,160,430 |
| 2021-09-30 | 2021-09-28 | 55.233 | 634,407 | -2,716 | 0.02% | 35,040,264 |
| 2021-09-29 | 2021-09-27 | 55.509 | 637,123 | +26,253 | 0.02% | 35,366,228 |
| 2021-09-28 | 2021-09-24 | 54.626 | 610,870 | +17,200 | 0.02% | 33,369,100 |
| 2021-09-23 | 2021-09-20 | 54.294 | 593,670 | -32,589 | 0.02% | 32,232,799 |
| 2021-09-21 | 2021-09-17 | 55.233 | 626,259 | -80,568 | 0.02% | 34,590,224 |
| 2021-09-20 | 2021-09-16 | 53.189 | 706,827 | -4,526 | 0.02% | 37,595,755 |
| 2021-09-17 | 2021-09-15 | 53.576 | 711,353 | -18,105 | 0.02% | 38,111,523 |
| 2021-09-16 | 2021-09-14 | 52.306 | 729,458 | +3,621 | 0.02% | 38,154,843 |
| 2021-09-15 | 2021-09-13 | 53.687 | 725,837 | +13,578 | 0.02% | 38,967,699 |
| 2021-09-14 | 2021-09-10 | 53.410 | 712,259 | -30,778 | 0.02% | 38,042,042 |
| 2021-09-13 | 2021-09-09 | 52.692 | 743,037 | -8,148 | 0.02% | 39,152,384 |
| 2021-09-10 | 2021-09-08 | 52.195 | 751,185 | -2,715 | 0.02% | 39,208,309 |
| 2021-09-09 | 2021-09-07 | 51.753 | 753,900 | -1,811 | 0.02% | 39,016,898 |
| 2021-09-08 | 2021-09-06 | 51.532 | 755,711 | +1,811 | 0.02% | 38,943,662 |
| 2021-09-07 | 2021-09-03 | 51.256 | 753,900 | -906 | 0.02% | 38,642,135 |
| 2021-09-03 | 2021-09-01 | 50.980 | 754,806 | +906 | 0.02% | 38,480,122 |
| 2021-09-02 | 2021-08-31 | 51.643 | 753,900 | -906 | 0.02% | 38,933,617 |
| 2021-09-01 | 2021-08-30 | 51.035 | 754,806 | +906 | 0.02% | 38,521,813 |
| 2021-08-30 | 2021-08-26 | 50.096 | 753,900 | -27,494 | 0.02% | 37,767,691 |
| 2021-08-27 | 2021-08-25 | 48.384 | 781,394 | -2,716 | 0.02% | 37,807,118 |
| 2021-08-26 | 2021-08-24 | 48.329 | 784,110 | +9,958 | 0.02% | 37,895,221 |
| 2021-08-24 | 2021-08-20 | 46.672 | 774,152 | -1,810 | 0.02% | 36,131,197 |
| 2021-08-20 | 2021-08-18 | 48.218 | 775,962 | -906 | 0.02% | 37,415,719 |
| 2021-08-17 | 2021-08-13 | 47.887 | 776,868 | -905 | 0.02% | 37,201,952 |
| 2021-08-13 | 2021-08-11 | 48.495 | 777,773 | +1,811 | 0.02% | 37,717,837 |
| 2021-08-12 | 2021-08-10 | 49.157 | 775,962 | +2,715 | 0.02% | 38,144,318 |
| 2021-08-11 | 2021-08-09 | 48.716 | 773,247 | +1,811 | 0.02% | 37,669,185 |
| 2021-08-10 | 2021-08-06 | 49.655 | 771,436 | +2,716 | 0.02% | 38,305,311 |
| 2021-08-06 | 2021-08-04 | 48.992 | 768,720 | -1,811 | 0.02% | 37,660,944 |
| 2021-08-05 | 2021-08-03 | 49.820 | 770,531 | -31,684 | 0.02% | 38,388,050 |
| 2021-08-04 | 2021-08-02 | 47.998 | 802,215 | -2,715 | 0.02% | 38,504,364 |
| 2021-08-03 | 2021-07-30 | 46.562 | 804,930 | -1,811 | 0.02% | 37,478,749 |
| 2021-08-02 | 2021-07-29 | 46.506 | 806,741 | -905 | 0.02% | 37,518,513 |
| 2021-07-30 | 2021-07-28 | 46.230 | 807,646 | +905 | 0.02% | 37,337,557 |
| 2021-07-29 | 2021-07-27 | 45.954 | 806,741 | +3,621 | 0.02% | 37,072,925 |
| 2021-07-28 | 2021-07-26 | 47.280 | 803,120 | -10,863 | 0.02% | 37,971,137 |
| 2021-07-26 | 2021-07-22 | 48.937 | 813,983 | +12,674 | 0.02% | 39,833,499 |
| 2021-07-22 | 2021-07-20 | 48.495 | 801,309 | -3,621 | 0.02% | 38,859,207 |
| 2021-07-21 | 2021-07-19 | 48.108 | 804,930 | -9,053 | 0.02% | 38,723,595 |
| 2021-07-20 | 2021-07-16 | 48.550 | 813,983 | +18,105 | 0.02% | 39,518,787 |
| 2021-07-16 | 2021-07-14 | 49.268 | 795,878 | +905 | 0.02% | 39,211,256 |
| 2021-07-15 | 2021-07-13 | 49.047 | 794,973 | +1,811 | 0.02% | 38,991,033 |
| 2021-07-14 | 2021-07-12 | 48.660 | 793,162 | -1,811 | 0.02% | 38,595,548 |
| 2021-07-12 | 2021-07-08 | 48.716 | 794,973 | -7,242 | 0.02% | 38,727,580 |
| 2021-07-09 | 2021-07-07 | 50.096 | 802,215 | -905 | 0.02% | 40,188,099 |
| 2021-07-08 | 2021-07-06 | 50.152 | 803,120 | +1,811 | 0.02% | 40,277,795 |
| 2021-07-07 | 2021-07-05 | 50.759 | 801,309 | -9,958 | 0.02% | 40,673,817 |
| 2021-07-06 | 2021-07-02 | 50.373 | 811,267 | -4,526 | 0.02% | 40,865,616 |
| 2021-07-05 | 2021-06-30 | 51.864 | 815,793 | -906 | 0.02% | 42,310,189 |
| 2021-07-02 | 2021-06-29 | 51.698 | 816,699 | +3,621 | 0.02% | 42,221,851 |
| 2021-06-29 | 2021-06-25 | 52.803 | 813,078 | +906 | 0.02% | 42,932,828 |
| 2021-06-28 | 2021-06-24 | 51.974 | 812,172 | -906 | 0.02% | 42,212,107 |
| 2021-06-25 | 2021-06-23 | 52.471 | 813,078 | -28,063 | 0.02% | 42,663,376 |
| 2021-06-24 | 2021-06-22 | 50.317 | 841,141 | -905 | 0.02% | 42,323,988 |
| 2021-06-22 | 2021-06-18 | 51.698 | 842,046 | -12,673 | 0.02% | 43,532,245 |
| 2021-06-18 | 2021-06-16 | 50.649 | 854,719 | -1,811 | 0.02% | 43,290,449 |
| 2021-06-17 | 2021-06-15 | 50.759 | 856,530 | -10,863 | 0.02% | 43,476,792 |
| 2021-06-15 | 2021-06-10 | 50.759 | 867,393 | -9,053 | 0.02% | 44,028,189 |
| 2021-06-11 | 2021-06-09 | 51.091 | 876,446 | -38,020 | 0.02% | 44,778,165 |
| 2021-06-10 | 2021-06-08 | 48.716 | 914,466 | -905 | 0.03% | 44,548,752 |
| 2021-06-09 | 2021-06-07 | 48.716 | 915,371 | +905 | 0.03% | 44,592,840 |
| 2021-06-08 | 2021-06-04 | 49.213 | 914,466 | +1,810 | 0.03% | 45,003,332 |
| 2021-06-07 | 2021-06-03 | 49.355 | 912,656 | +9,958 | 0.03% | 45,043,721 |
| 2021-06-04 | 2021-06-02 | 49.911 | 902,698 | +11,129 | 0.03% | 45,054,528 |
| 2021-06-03 | 2021-06-01 | 51.469 | 891,569 | -8,986 | 0.03% | 45,888,115 |
| 2021-06-02 | 2021-05-31 | 52.359 | 900,555 | +16,174 | 0.03% | 47,152,355 |
| 2021-06-01 | 2021-05-28 | 51.079 | 884,381 | -5,391 | 0.02% | 45,173,694 |
| 2021-05-31 | 2021-05-27 | 51.692 | 889,772 | -7,189 | 0.03% | 45,993,660 |
| 2021-05-28 | 2021-05-26 | 50.746 | 896,961 | -12,580 | 0.03% | 45,516,821 |
| 2021-05-27 | 2021-05-25 | 50.300 | 909,541 | -17,972 | 0.03% | 45,750,330 |
| 2021-05-25 | 2021-05-21 | 49.299 | 927,513 | +1,797 | 0.03% | 45,725,372 |
| 2021-05-24 | 2021-05-20 | 48.742 | 925,716 | -899 | 0.03% | 45,121,694 |
| 2021-05-21 | 2021-05-18 | 49.577 | 926,615 | -10,783 | 0.03% | 45,938,896 |
| 2021-05-20 | 2021-05-17 | 49.076 | 937,398 | -15,276 | 0.03% | 46,004,057 |
| 2021-05-18 | 2021-05-14 | 47.518 | 952,674 | -17,074 | 0.03% | 45,269,501 |
| 2021-05-17 | 2021-05-13 | 47.963 | 969,748 | -21,566 | 0.03% | 46,512,500 |
| 2021-05-13 | 2021-05-11 | 46.795 | 991,314 | -8,986 | 0.03% | 46,388,546 |
| 2021-05-11 | 2021-05-07 | 46.183 | 1,000,300 | -2,696 | 0.03% | 46,196,799 |
| 2021-05-10 | 2021-05-06 | 45.738 | 1,002,996 | -7,189 | 0.03% | 45,874,838 |
| 2021-05-07 | 2021-05-05 | 45.571 | 1,010,185 | -2,696 | 0.03% | 46,035,020 |
| 2021-05-06 | 2021-05-04 | 45.627 | 1,012,881 | -5,481 | 0.03% | 46,214,238 |
| 2021-05-05 | 2021-05-03 | 44.681 | 1,018,362 | +8,986 | 0.03% | 45,501,033 |
| 2021-05-04 | 2021-04-30 | 46.294 | 1,009,376 | +2,696 | 0.03% | 46,728,283 |
| 2021-05-03 | 2021-04-29 | 47.685 | 1,006,680 | +2,696 | 0.03% | 48,003,819 |
| 2021-04-30 | 2021-04-28 | 47.185 | 1,003,984 | -39,539 | 0.03% | 47,372,485 |
| 2021-04-29 | 2021-04-27 | 47.240 | 1,043,523 | +7,189 | 0.03% | 49,296,177 |
| 2021-04-28 | 2021-04-26 | 46.572 | 1,036,334 | +1,797 | 0.03% | 48,264,602 |
| 2021-04-27 | 2021-04-23 | 48.130 | 1,034,537 | -26,059 | 0.03% | 49,792,698 |
| 2021-04-23 | 2021-04-21 | 48.130 | 1,060,596 | -4,493 | 0.03% | 51,046,928 |
| 2021-04-22 | 2021-04-20 | 48.687 | 1,065,089 | +74,772 | 0.03% | 51,855,816 |
| 2021-04-21 | 2021-04-19 | 51.135 | 990,317 | +7,189 | 0.03% | 50,639,950 |
| 2021-04-20 | 2021-04-16 | 50.022 | 983,128 | -4,493 | 0.03% | 49,178,274 |
| 2021-04-19 | 2021-04-15 | 49.355 | 987,621 | -7,189 | 0.03% | 48,743,584 |
| 2021-04-16 | 2021-04-14 | 50.245 | 994,810 | +4,493 | 0.03% | 49,984,047 |
| 2021-04-15 | 2021-04-13 | 49.911 | 990,317 | +8,088 | 0.03% | 49,427,677 |
| 2021-04-14 | 2021-04-12 | 49.132 | 982,229 | +1,797 | 0.03% | 48,258,851 |
| 2021-04-13 | 2021-04-09 | 49.855 | 980,432 | +20,668 | 0.03% | 48,879,754 |
| 2021-04-12 | 2021-04-08 | 51.079 | 959,764 | -19,769 | 0.03% | 49,024,216 |
| 2021-04-09 | 2021-04-07 | 48.909 | 979,533 | +467 | 0.03% | 47,908,378 |
| 2021-04-07 | 2021-03-31 | 49.521 | 979,066 | +14,377 | 0.03% | 48,484,788 |
| 2021-04-01 | 2021-03-30 | 49.911 | 964,689 | +23,364 | 0.03% | 48,148,559 |
| 2021-03-30 | 2021-03-26 | 50.634 | 941,325 | -16,175 | 0.03% | 47,663,344 |
| 2021-03-29 | 2021-03-25 | 48.409 | 957,500 | -6,290 | 0.03% | 46,351,261 |
| 2021-03-26 | 2021-03-24 | 46.572 | 963,790 | -6,290 | 0.03% | 44,886,051 |
| 2021-03-25 | 2021-03-23 | 47.574 | 970,080 | +15,186 | 0.03% | 46,150,583 |
| 2021-03-24 | 2021-03-22 | 48.576 | 954,894 | +42,234 | 0.03% | 46,384,506 |
| 2021-03-23 | 2021-03-19 | 49.355 | 912,660 | +15,277 | 0.03% | 45,043,918 |
| 2021-03-22 | 2021-03-18 | 51.413 | 897,383 | +9,884 | 0.03% | 46,137,423 |
| 2021-03-19 | 2021-03-17 | 50.913 | 887,499 | -6,290 | 0.03% | 45,184,813 |
| 2021-03-18 | 2021-03-16 | 48.965 | 893,789 | -20,668 | 0.03% | 43,764,422 |
| 2021-03-17 | 2021-03-15 | 47.351 | 914,457 | -5,391 | 0.03% | 43,300,845 |
| 2021-03-16 | 2021-03-12 | 47.296 | 919,848 | +898 | 0.03% | 43,504,934 |
| 2021-03-15 | 2021-03-11 | 48.075 | 918,950 | +2,696 | 0.03% | 44,178,315 |
| 2021-03-12 | 2021-03-10 | 45.627 | 916,254 | -36,843 | 0.03% | 41,805,484 |
| 2021-03-11 | 2021-03-09 | 44.402 | 953,097 | +21,477 | 0.03% | 42,319,791 |
| 2021-03-10 | 2021-03-08 | 43.957 | 931,620 | +19,769 | 0.03% | 40,951,463 |
| 2021-03-09 | 2021-03-05 | 45.348 | 911,851 | -20,668 | 0.03% | 41,350,904 |
| 2021-03-08 | 2021-03-04 | 44.180 | 932,519 | -49,423 | 0.03% | 41,198,529 |
| 2021-03-05 | 2021-03-03 | 45.181 | 981,942 | +39,539 | 0.03% | 44,365,501 |
| 2021-03-04 | 2021-03-02 | 45.905 | 942,403 | -23,364 | 0.03% | 43,260,759 |
| 2021-03-03 | 2021-03-01 | 47.908 | 965,767 | -27,857 | 0.03% | 46,267,820 |
| 2021-03-02 | 2021-02-26 | 47.185 | 993,624 | -39,807 | 0.03% | 46,883,654 |
| 2021-03-01 | 2021-02-25 | 49.410 | 1,033,431 | +9,884 | 0.03% | 51,062,018 |
| 2021-02-26 | 2021-02-24 | 49.466 | 1,023,547 | -1,797 | 0.03% | 50,630,600 |
| 2021-02-25 | 2021-02-23 | 51.747 | 1,025,344 | -1,330 | 0.03% | 53,058,634 |
| 2021-02-24 | 2021-02-22 | 52.693 | 1,026,674 | -21,566 | 0.03% | 54,098,605 |
| 2021-02-23 | 2021-02-19 | 54.362 | 1,048,240 | +39,538 | 0.03% | 56,984,772 |
| 2021-02-22 | 2021-02-18 | 52.415 | 1,008,702 | -1,797 | 0.03% | 52,870,974 |
| 2021-02-19 | 2021-02-17 | 53.750 | 1,010,499 | +13,479 | 0.03% | 54,314,594 |
| 2021-02-18 | 2021-02-16 | 55.086 | 997,020 | +32,349 | 0.03% | 54,921,525 |
| 2021-02-17 | 2021-02-11 | 54.529 | 964,671 | -3,594 | 0.03% | 52,602,795 |
| 2021-02-16 | 2021-02-09 | 54.084 | 968,265 | -2,786 | 0.03% | 52,367,763 |
| 2021-02-10 | 2021-02-08 | 52.916 | 971,051 | +45,371 | 0.03% | 51,383,784 |
| 2021-02-09 | 2021-02-05 | 53.750 | 925,680 | +65,800 | 0.03% | 49,755,550 |
| 2021-02-08 | 2021-02-04 | 52.137 | 859,880 | +27,856 | 0.02% | 44,831,262 |
| 2021-02-05 | 2021-02-03 | 52.637 | 832,024 | +22,465 | 0.02% | 43,795,603 |
| 2021-02-04 | 2021-02-02 | 52.137 | 809,559 | +4,493 | 0.02% | 42,207,693 |
| 2021-02-03 | 2021-02-01 | 51.636 | 805,066 | +14,378 | 0.02% | 41,570,283 |
| 2021-02-02 | 2021-01-29 | 51.469 | 790,688 | -47,626 | 0.02% | 40,695,876 |
| 2021-02-01 | 2021-01-28 | 51.302 | 838,314 | -23,364 | 0.02% | 43,007,199 |
| 2021-01-29 | 2021-01-27 | 51.858 | 861,678 | +899 | 0.02% | 44,685,276 |
| 2021-01-28 | 2021-01-26 | 52.971 | 860,779 | -18,960 | 0.02% | 45,596,566 |
| 2021-01-27 | 2021-01-25 | 53.027 | 879,739 | +20,667 | 0.02% | 46,649,852 |
| 2021-01-26 | 2021-01-22 | 51.525 | 859,072 | +17,074 | 0.02% | 44,263,329 |
| 2021-01-25 | 2021-01-21 | 53.528 | 841,998 | +25,161 | 0.02% | 45,070,218 |
| 2021-01-22 | 2021-01-20 | 54.863 | 816,837 | -8,088 | 0.02% | 44,814,220 |
| 2021-01-21 | 2021-01-19 | 53.416 | 824,925 | +9,885 | 0.02% | 44,064,538 |
| 2021-01-20 | 2021-01-18 | 54.028 | 815,040 | +81,772 | 0.02% | 44,035,373 |
| 2021-01-19 | 2021-01-15 | 53.194 | 733,268 | +8,088 | 0.02% | 39,005,347 |
| 2021-01-18 | 2021-01-14 | 53.806 | 725,180 | +24,262 | 0.02% | 39,018,971 |
| 2021-01-15 | 2021-01-13 | 55.086 | 700,918 | +64,699 | 0.02% | 38,610,545 |
| 2021-01-14 | 2021-01-12 | 56.199 | 636,219 | +2,885 | 0.02% | 35,754,568 |
| 2021-01-13 | 2021-01-11 | 56.143 | 633,334 | +84,468 | 0.02% | 35,557,195 |
| 2021-01-12 | 2021-01-08 | 57.089 | 548,866 | +59,308 | 0.02% | 31,334,099 |
| 2021-01-11 | 2021-01-07 | 57.311 | 489,558 | +12,580 | 0.01% | 28,057,237 |
| 2021-01-08 | 2021-01-06 | 57.868 | 476,978 | +57,844 | 0.01% | 27,601,661 |
| 2021-01-07 | 2021-01-05 | 57.089 | 419,134 | -72,787 | 0.01% | 23,927,855 |
| 2021-01-06 | 2021-01-04 | 53.194 | 491,921 | +899 | 0.01% | 26,167,171 |
| 2021-01-05 | 2020-12-31 | 52.081 | 491,022 | -69,192 | 0.01% | 25,572,920 |
| 2021-01-04 | 2020-12-29 | 49.744 | 560,214 | +16,363 | 0.02% | 27,867,307 |
| 2020-12-30 | 2020-12-28 | 49.911 | 543,851 | +5,122 | 0.02% | 27,144,128 |
| 2020-12-29 | 2020-12-24 | 49.855 | 538,729 | +61,105 | 0.02% | 26,858,508 |
| 2020-12-28 | 2020-12-22 | 48.353 | 477,624 | +38,640 | 0.01% | 23,094,547 |
| 2020-12-23 | 2020-12-21 | 48.409 | 438,984 | -20,668 | 0.01% | 21,250,613 |
| 2020-12-22 | 2020-12-18 | 48.075 | 459,652 | -2,696 | 0.01% | 22,097,667 |
| 2020-12-21 | 2020-12-17 | 49.132 | 462,348 | -44,930 | 0.01% | 22,716,071 |
| 2020-12-18 | 2020-12-16 | 48.631 | 507,278 | -25,161 | 0.01% | 24,669,536 |
| 2020-12-17 | 2020-12-15 | 48.242 | 532,439 | -253 | 0.02% | 25,685,764 |
| 2020-12-16 | 2020-12-14 | 47.240 | 532,692 | -3,594 | 0.02% | 25,164,447 |
| 2020-12-15 | 2020-12-11 | 46.294 | 536,286 | +14,377 | 0.02% | 24,826,947 |
| 2020-12-14 | 2020-12-10 | 46.628 | 521,909 | +10,048 | 0.01% | 24,335,615 |
| 2020-12-11 | 2020-12-09 | 47.574 | 511,861 | +1,798 | 0.01% | 24,351,274 |
| 2020-12-09 | 2020-12-07 | 46.962 | 510,063 | +34,146 | 0.01% | 23,953,545 |
| 2020-12-07 | 2020-12-03 | 45.293 | 475,917 | -8,087 | 0.01% | 21,555,552 |
| 2020-12-04 | 2020-12-02 | 43.846 | 484,004 | +899 | 0.01% | 21,221,628 |
| 2020-12-03 | 2020-12-01 | 44.347 | 483,105 | -90 | 0.01% | 21,424,139 |
| 2020-12-02 | 2020-11-30 | 43.623 | 483,195 | +4,493 | 0.01% | 21,078,612 |
| 2020-12-01 | 2020-11-27 | 44.458 | 478,702 | +13,479 | 0.01% | 21,282,152 |
| 2020-11-30 | 2020-11-26 | 44.848 | 465,223 | -8,627 | 0.01% | 20,864,104 |
| 2020-11-27 | 2020-11-25 | 44.235 | 473,850 | +3,595 | 0.01% | 20,960,978 |
| 2020-11-26 | 2020-11-24 | 45.905 | 470,255 | -1,798 | 0.01% | 21,586,931 |
| 2020-11-25 | 2020-11-23 | 45.571 | 472,053 | +1,798 | 0.01% | 21,511,871 |
| 2020-11-24 | 2020-11-20 | 45.849 | 470,255 | +7,188 | 0.01% | 21,560,765 |
| 2020-11-23 | 2020-11-19 | 46.406 | 463,067 | -8,087 | 0.01% | 21,488,861 |
| 2020-11-20 | 2020-11-18 | 46.239 | 471,154 | +1,797 | 0.01% | 21,785,495 |
| 2020-11-19 | 2020-11-17 | 45.014 | 469,357 | +2,606 | 0.01% | 21,127,852 |
| 2020-11-18 | 2020-11-16 | 46.183 | 466,751 | -9,942 | 0.01% | 21,555,935 |
| 2020-11-16 | 2020-11-12 | 45.793 | 476,693 | -12,869 | 0.01% | 21,829,417 |
| 2020-11-13 | 2020-11-11 | 44.681 | 489,562 | -13,479 | 0.01% | 21,873,928 |
| 2020-11-12 | 2020-11-10 | 45.070 | 503,041 | -21,867 | 0.01% | 22,672,109 |
| 2020-11-11 | 2020-11-09 | 44.848 | 524,908 | +898 | 0.01% | 23,540,829 |
| 2020-11-10 | 2020-11-06 | 44.792 | 524,010 | +11,085 | 0.01% | 23,471,399 |
| 2020-11-09 | 2020-11-05 | 45.515 | 512,925 | -19,590 | 0.01% | 23,345,904 |
| 2020-11-06 | 2020-11-04 | 42.733 | 532,515 | -9,885 | 0.02% | 22,756,035 |
| 2020-11-05 | 2020-11-03 | 42.232 | 542,400 | +1,088 | 0.02% | 22,906,829 |
| 2020-11-04 | 2020-11-02 | 42.121 | 541,312 | -24,262 | 0.02% | 22,800,641 |
| 2020-11-03 | 2020-10-30 | 40.563 | 565,574 | +29,653 | 0.02% | 22,941,430 |
| 2020-11-02 | 2020-10-29 | 43.123 | 535,921 | -20,667 | 0.02% | 23,110,322 |
| 2020-10-30 | 2020-10-28 | 42.900 | 556,588 | +8,087 | 0.02% | 23,877,659 |
| 2020-10-29 | 2020-10-27 | 42.789 | 548,501 | -4,852 | 0.02% | 23,469,686 |
| 2020-10-28 | 2020-10-23 | 43.456 | 553,353 | -5,392 | 0.02% | 24,046,774 |
| 2020-10-27 | 2020-10-22 | 44.124 | 558,745 | +14,378 | 0.02% | 24,654,169 |
| 2020-10-23 | 2020-10-21 | 44.848 | 544,367 | +25,160 | 0.02% | 24,413,517 |
| 2020-10-22 | 2020-10-20 | 43.512 | 519,207 | -1,038 | 0.01% | 22,591,799 |
| 2020-10-21 | 2020-10-19 | 41.676 | 520,245 | -61,105 | 0.01% | 21,681,696 |
| 2020-10-20 | 2020-10-16 | 41.286 | 581,350 | +6,347 | 0.02% | 24,001,871 |
| 2020-10-19 | 2020-10-15 | 42.288 | 575,003 | -1,797 | 0.02% | 24,315,725 |
| 2020-10-16 | 2020-10-14 | 42.789 | 576,800 | -7,189 | 0.02% | 24,680,566 |
| 2020-10-15 | 2020-10-12 | 42.733 | 583,989 | -2,695 | 0.02% | 24,955,680 |
| 2020-10-14 | 2020-10-09 | 41.676 | 586,684 | +11,233 | 0.02% | 24,450,604 |
| 2020-10-12 | 2020-10-08 | 41.453 | 575,451 | +3,594 | 0.02% | 23,854,381 |
| 2020-10-09 | 2020-10-07 | 41.342 | 571,857 | -898 | 0.02% | 23,641,759 |
| 2020-10-08 | 2020-10-06 | 41.286 | 572,755 | -207 | 0.02% | 23,647,014 |
| 2020-10-07 | 2020-10-05 | 39.951 | 572,962 | +899 | 0.02% | 22,890,421 |
| 2020-10-06 | 2020-09-30 | 40.396 | 572,063 | +9,884 | 0.02% | 23,109,152 |
| 2020-09-30 | 2020-09-28 | 40.174 | 562,179 | -14,359 | 0.02% | 22,584,753 |
| 2020-09-29 | 2020-09-25 | 39.951 | 576,538 | -6,290 | 0.02% | 23,033,286 |
| 2020-09-28 | 2020-09-24 | 39.562 | 582,828 | -10,784 | 0.02% | 23,057,570 |
| 2020-09-25 | 2020-09-23 | 39.728 | 593,612 | -898 | 0.02% | 23,583,291 |
| 2020-09-24 | 2020-09-22 | 39.395 | 594,510 | -2,786 | 0.02% | 23,420,488 |
| 2020-09-23 | 2020-09-21 | 38.949 | 597,296 | -4,493 | 0.02% | 23,264,363 |
| 2020-09-22 | 2020-09-18 | 39.116 | 601,789 | +31,451 | 0.02% | 23,539,818 |
| 2020-09-21 | 2020-09-17 | 40.396 | 570,338 | -13,704 | 0.02% | 23,039,468 |
| 2020-09-18 | 2020-09-16 | 40.730 | 584,042 | +45,829 | 0.02% | 23,788,041 |
| 2020-09-17 | 2020-09-15 | 41.620 | 538,213 | +1,797 | 0.02% | 22,400,582 |
| 2020-09-16 | 2020-09-14 | 41.120 | 536,416 | +899 | 0.02% | 22,057,165 |
| 2020-09-11 | 2020-09-09 | 40.118 | 535,517 | -9,885 | 0.02% | 21,483,847 |
| 2020-09-10 | 2020-09-08 | 41.787 | 545,402 | -3,684 | 0.02% | 22,790,832 |
| 2020-09-09 | 2020-09-07 | 41.565 | 549,086 | +4,493 | 0.02% | 22,822,567 |
| 2020-09-08 | 2020-09-04 | 42.065 | 544,593 | -899 | 0.02% | 22,908,538 |
| 2020-09-04 | 2020-09-02 | 42.455 | 545,492 | -52,118 | 0.02% | 23,158,821 |
| 2020-09-03 | 2020-09-01 | 42.677 | 597,610 | +8,986 | 0.02% | 25,504,496 |
| 2020-09-02 | 2020-08-31 | 42.399 | 588,624 | +17,972 | 0.02% | 24,957,235 |
| 2020-09-01 | 2020-08-28 | 43.623 | 570,652 | -38,049 | 0.02% | 24,893,785 |
| 2020-08-31 | 2020-08-27 | 39.506 | 608,701 | +2,696 | 0.02% | 24,047,276 |
| 2020-08-28 | 2020-08-26 | 40.563 | 606,005 | -33,788 | 0.02% | 24,581,437 |
| 2020-08-27 | 2020-08-25 | 39.395 | 639,793 | -2,785 | 0.02% | 25,204,394 |
| 2020-08-26 | 2020-08-24 | 39.673 | 642,578 | -7,189 | 0.02% | 25,492,880 |
| 2020-08-24 | 2020-08-20 | 38.115 | 649,767 | -10,783 | 0.02% | 24,765,765 |
| 2020-08-21 | 2020-08-19 | 39.562 | 660,550 | +8,986 | 0.02% | 26,132,371 |
| 2020-08-20 | 2020-08-18 | 40.285 | 651,564 | -25,161 | 0.02% | 26,248,178 |
| 2020-08-19 | 2020-08-17 | 39.395 | 676,725 | +1,797 | 0.02% | 26,659,316 |
| 2020-08-18 | 2020-08-14 | 39.395 | 674,928 | +7,189 | 0.02% | 26,588,524 |
| 2020-08-17 | 2020-08-13 | 39.172 | 667,739 | +1,797 | 0.02% | 26,156,698 |
| 2020-08-14 | 2020-08-12 | 39.228 | 665,942 | -898 | 0.02% | 26,123,361 |
| 2020-08-13 | 2020-08-11 | 39.673 | 666,840 | +53,826 | 0.02% | 26,455,422 |
| 2020-08-12 | 2020-08-10 | 38.838 | 613,014 | -16,400 | 0.02% | 23,808,352 |
| 2020-08-10 | 2020-08-06 | 40.174 | 629,414 | +28,756 | 0.02% | 25,285,824 |
| 2020-08-07 | 2020-08-05 | 40.841 | 600,658 | -2,696 | 0.02% | 24,531,655 |
| 2020-08-06 | 2020-08-04 | 40.229 | 603,354 | +4,493 | 0.02% | 24,272,472 |
| 2020-08-05 | 2020-08-03 | 40.396 | 598,861 | +7,189 | 0.02% | 24,191,688 |
| 2020-08-04 | 2020-07-31 | 40.452 | 591,672 | +5,391 | 0.02% | 23,934,202 |
| 2020-08-03 | 2020-07-30 | 41.120 | 586,281 | +899 | 0.02% | 24,107,589 |
| 2020-07-31 | 2020-07-29 | 41.342 | 585,382 | +27,856 | 0.02% | 24,200,910 |
| 2020-07-30 | 2020-07-28 | 41.120 | 557,526 | +77,947 | 0.02% | 22,925,198 |
| 2020-07-29 | 2020-07-27 | 38.949 | 479,579 | -5,392 | 0.01% | 18,679,348 |
| 2020-07-28 | 2020-07-24 | 38.560 | 484,971 | -3,594 | 0.01% | 18,700,470 |
| 2020-07-27 | 2020-07-23 | 40.007 | 488,565 | -1,798 | 0.01% | 19,545,859 |
| 2020-07-24 | 2020-07-22 | 38.894 | 490,363 | -4,493 | 0.01% | 19,072,095 |
| 2020-07-20 | 2020-07-16 | 37.614 | 494,856 | +4,493 | 0.01% | 18,613,544 |
| 2020-07-16 | 2020-07-14 | 39.005 | 490,363 | -3,405 | 0.01% | 19,126,664 |
| 2020-07-15 | 2020-07-13 | 38.949 | 493,768 | -899 | 0.01% | 19,232,002 |
| 2020-07-14 | 2020-07-10 | 38.727 | 494,667 | -10,783 | 0.01% | 19,156,921 |
| 2020-07-13 | 2020-07-09 | 38.727 | 505,450 | +2,696 | 0.01% | 19,574,513 |
| 2020-07-10 | 2020-07-08 | 38.226 | 502,754 | -1,797 | 0.01% | 19,218,337 |
| 2020-07-09 | 2020-07-07 | 36.056 | 504,551 | -5,392 | 0.01% | 18,192,132 |
| 2020-07-08 | 2020-07-06 | 36.279 | 509,943 | -15,276 | 0.01% | 18,500,044 |
| 2020-07-07 | 2020-07-03 | 34.776 | 525,219 | +1,686 | 0.01% | 18,265,181 |
| 2020-07-06 | 2020-07-02 | 34.331 | 523,533 | -22,465 | 0.01% | 17,973,504 |
| 2020-07-03 | 2020-06-30 | 32.940 | 545,998 | -2,508 | 0.02% | 17,985,242 |
| 2020-07-02 | 2020-06-29 | 33.051 | 548,506 | -1,797 | 0.02% | 18,128,896 |
| 2020-06-30 | 2020-06-26 | 33.385 | 550,303 | -5,930 | 0.02% | 18,372,009 |
| 2020-06-29 | 2020-06-24 | 33.385 | 556,233 | -6,291 | 0.02% | 18,569,984 |
| 2020-06-26 | 2020-06-23 | 33.608 | 562,524 | +1,798 | 0.02% | 18,905,211 |
| 2020-06-23 | 2020-06-19 | 33.886 | 560,726 | -899 | 0.02% | 19,000,784 |
| 2020-06-22 | 2020-06-18 | 33.830 | 561,625 | -1,200 | 0.02% | 18,999,997 |
| 2020-06-19 | 2020-06-17 | 33.719 | 562,825 | -2,696 | 0.02% | 18,977,960 |
| 2020-06-18 | 2020-06-16 | 32.884 | 565,521 | -1,887 | 0.02% | 18,596,865 |
| 2020-06-16 | 2020-06-12 | 32.940 | 567,408 | +899 | 0.02% | 18,690,490 |
| 2020-06-15 | 2020-06-11 | 33.274 | 566,509 | +2,696 | 0.02% | 18,850,007 |
| 2020-06-12 | 2020-06-10 | 33.830 | 563,813 | -30,553 | 0.02% | 19,074,018 |
| 2020-06-11 | 2020-06-09 | 34.276 | 594,366 | -9,583 | 0.02% | 20,372,212 |
| 2020-06-10 | 2020-06-08 | 32.495 | 603,949 | -4,493 | 0.02% | 19,625,315 |
| 2020-06-08 | 2020-06-04 | 33.662 | 608,442 | +425 | 0.02% | 20,481,119 |
| 2020-06-05 | 2020-06-03 | 33.157 | 608,017 | +4,879 | 0.02% | 20,160,321 |
| 2020-06-04 | 2020-06-02 | 32.485 | 603,138 | -982 | 0.02% | 19,593,170 |
| 2020-06-03 | 2020-06-01 | 32.485 | 604,120 | -2,080 | 0.02% | 19,625,071 |
| 2020-06-01 | 2020-05-28 | 31.309 | 606,200 | -19,640 | 0.02% | 18,979,631 |
| 2020-05-29 | 2020-05-27 | 31.981 | 625,840 | -11,605 | 0.02% | 20,015,177 |
| 2020-05-28 | 2020-05-26 | 32.653 | 637,445 | -5,178 | 0.02% | 20,814,754 |
| 2020-05-27 | 2020-05-25 | 31.253 | 642,623 | +22,318 | 0.02% | 20,084,012 |
| 2020-05-26 | 2020-05-22 | 30.581 | 620,305 | -5,356 | 0.02% | 18,969,590 |
| 2020-05-25 | 2020-05-21 | 32.093 | 625,661 | -17,855 | 0.02% | 20,079,538 |
| 2020-05-22 | 2020-05-20 | 32.485 | 643,516 | -7,141 | 0.02% | 20,904,865 |
| 2020-05-21 | 2020-05-19 | 32.037 | 650,657 | +14,194 | 0.02% | 20,845,300 |
| 2020-05-20 | 2020-05-18 | 31.813 | 636,463 | +29,165 | 0.02% | 20,247,971 |
| 2020-05-19 | 2020-05-15 | 31.589 | 607,298 | -35,709 | 0.02% | 19,184,080 |
| 2020-05-18 | 2020-05-14 | 31.981 | 643,007 | +33,030 | 0.02% | 20,564,200 |
| 2020-05-15 | 2020-05-13 | 33.045 | 609,977 | -16,961 | 0.02% | 20,156,981 |
| 2020-05-14 | 2020-05-12 | 32.261 | 626,938 | +8,927 | 0.02% | 20,225,865 |
| 2020-05-13 | 2020-05-11 | 31.757 | 618,011 | -68,739 | 0.02% | 19,626,338 |
| 2020-05-12 | 2020-05-08 | 30.917 | 686,750 | -8,927 | 0.02% | 21,232,335 |
| 2020-05-08 | 2020-05-06 | 31.421 | 695,677 | -9,819 | 0.02% | 21,859,012 |
| 2020-05-07 | 2020-05-05 | 30.357 | 705,496 | +17,854 | 0.02% | 21,416,764 |
| 2020-05-06 | 2020-05-04 | 29.461 | 687,642 | +6,608 | 0.02% | 20,258,541 |
| 2020-05-05 | 2020-04-29 | 30.973 | 681,034 | +982 | 0.02% | 21,093,757 |
| 2020-05-04 | 2020-04-28 | 32.149 | 680,052 | -4,463 | 0.02% | 21,863,215 |
| 2020-04-29 | 2020-04-27 | 31.365 | 684,515 | +49,974 | 0.02% | 21,469,949 |
| 2020-04-27 | 2020-04-23 | 30.805 | 634,541 | -1,786 | 0.02% | 19,547,103 |
| 2020-04-24 | 2020-04-22 | 30.357 | 636,327 | +1,786 | 0.02% | 19,316,999 |
| 2020-04-23 | 2020-04-21 | 30.189 | 634,541 | +6,249 | 0.02% | 19,156,161 |
| 2020-04-22 | 2020-04-20 | 31.365 | 628,292 | +1,907 | 0.02% | 19,706,504 |
| 2020-04-20 | 2020-04-16 | 31.197 | 626,385 | +892 | 0.02% | 19,541,440 |
| 2020-04-17 | 2020-04-15 | 31.365 | 625,493 | -3,571 | 0.02% | 19,618,712 |
| 2020-04-16 | 2020-04-14 | 31.981 | 629,064 | -6,249 | 0.02% | 20,118,285 |
| 2020-04-15 | 2020-04-09 | 31.645 | 635,313 | +4,464 | 0.02% | 20,104,636 |
| 2020-04-14 | 2020-04-08 | 31.141 | 630,849 | -13,391 | 0.02% | 19,645,371 |
| 2020-04-09 | 2020-04-07 | 31.757 | 644,240 | -29,459 | 0.02% | 20,459,300 |
| 2020-04-08 | 2020-04-06 | 31.197 | 673,699 | +41,962 | 0.02% | 21,017,503 |
| 2020-04-07 | 2020-04-03 | 30.357 | 631,737 | -8,927 | 0.02% | 19,177,660 |
| 2020-04-06 | 2020-04-02 | 30.189 | 640,664 | +4,463 | 0.02% | 19,341,008 |
| 2020-04-03 | 2020-04-01 | 29.461 | 636,201 | +4,464 | 0.02% | 18,743,043 |
| 2020-04-02 | 2020-03-31 | 30.189 | 631,737 | +10,712 | 0.02% | 19,071,511 |
| 2020-04-01 | 2020-03-30 | 29.629 | 621,025 | -7,141 | 0.02% | 18,400,294 |
| 2020-03-31 | 2020-03-27 | 28.845 | 628,166 | -7,142 | 0.02% | 18,119,311 |
| 2020-03-30 | 2020-03-26 | 29.797 | 635,308 | -893 | 0.02% | 18,930,234 |
| 2020-03-27 | 2020-03-25 | 30.189 | 636,201 | +25,889 | 0.02% | 19,206,274 |
| 2020-03-25 | 2020-03-23 | 28.117 | 610,312 | +3,813 | 0.02% | 17,159,935 |
| 2020-03-23 | 2020-03-19 | 28.789 | 606,499 | -5,356 | 0.02% | 17,460,361 |
| 2020-03-20 | 2020-03-18 | 28.397 | 611,855 | -26,781 | 0.02% | 17,374,667 |
| 2020-03-19 | 2020-03-17 | 28.901 | 638,636 | +893 | 0.02% | 18,457,085 |
| 2020-03-17 | 2020-03-13 | 29.909 | 637,743 | +892 | 0.02% | 19,074,228 |
| 2020-03-16 | 2020-03-12 | 30.245 | 636,851 | -8,413 | 0.02% | 19,261,567 |
| 2020-03-13 | 2020-03-11 | 31.141 | 645,264 | +1,785 | 0.02% | 20,094,271 |
| 2020-03-11 | 2020-03-09 | 31.589 | 643,479 | -7,436 | 0.02% | 20,327,010 |
| 2020-03-09 | 2020-03-05 | 33.157 | 650,915 | +9,819 | 0.02% | 21,582,711 |
| 2020-03-05 | 2020-03-03 | 31.869 | 641,096 | +48,207 | 0.02% | 20,431,269 |
| 2020-03-04 | 2020-03-02 | 31.869 | 592,889 | -1,786 | 0.02% | 18,894,947 |
| 2020-03-03 | 2020-02-28 | 31.309 | 594,675 | +16,069 | 0.02% | 18,618,792 |
| 2020-03-02 | 2020-02-27 | 31.869 | 578,606 | +1,786 | 0.02% | 18,439,758 |
| 2020-02-27 | 2020-02-25 | 32.317 | 576,820 | +8,034 | 0.02% | 18,641,298 |
| 2020-02-26 | 2020-02-24 | 32.205 | 568,786 | +6,847 | 0.02% | 18,317,945 |
| 2020-02-24 | 2020-02-20 | 33.214 | 561,939 | -893 | 0.02% | 18,663,964 |
| 2020-02-21 | 2020-02-19 | 33.270 | 562,832 | +893 | 0.02% | 18,725,147 |
| 2020-02-20 | 2020-02-18 | 33.382 | 561,939 | -25,889 | 0.02% | 18,758,385 |
| 2020-02-17 | 2020-02-13 | 33.101 | 587,828 | +6,249 | 0.02% | 19,457,981 |
| 2020-02-14 | 2020-02-12 | 33.830 | 581,579 | +58,919 | 0.02% | 19,674,589 |
| 2020-02-13 | 2020-02-11 | 33.606 | 522,660 | +15,176 | 0.01% | 17,564,287 |
| 2020-02-12 | 2020-02-10 | 33.942 | 507,484 | +27,674 | 0.01% | 17,224,832 |
| 2020-02-11 | 2020-02-07 | 34.838 | 479,810 | +893 | 0.01% | 16,715,513 |
| 2020-02-06 | 2020-02-04 | 34.222 | 478,917 | -893 | 0.01% | 16,389,341 |
| 2020-02-04 | 2020-01-31 | 32.261 | 479,810 | +893 | 0.01% | 15,479,317 |
| 2020-02-03 | 2020-01-30 | 32.541 | 478,917 | +893 | 0.01% | 15,584,627 |
| 2020-01-31 | 2020-01-29 | 34.782 | 478,024 | +1,785 | 0.01% | 16,626,519 |
| 2020-01-30 | 2020-01-24 | 35.342 | 476,239 | -9,820 | 0.01% | 16,831,171 |
| 2020-01-23 | 2020-01-21 | 35.174 | 486,059 | -8,927 | 0.01% | 17,096,557 |
| 2020-01-22 | 2020-01-20 | 36.126 | 494,986 | -7,141 | 0.01% | 17,881,858 |
| 2020-01-21 | 2020-01-17 | 36.014 | 502,127 | +4,463 | 0.01% | 18,083,586 |
| 2020-01-17 | 2020-01-15 | 36.294 | 497,664 | -4,463 | 0.01% | 18,062,225 |
| 2020-01-15 | 2020-01-13 | 36.518 | 502,127 | +8,927 | 0.01% | 18,336,700 |
| 2020-01-14 | 2020-01-10 | 36.294 | 493,200 | +7,141 | 0.01% | 17,900,209 |
| 2020-01-13 | 2020-01-09 | 36.518 | 486,059 | +2,678 | 0.01% | 17,749,928 |
| 2020-01-09 | 2020-01-07 | 35.342 | 483,381 | -6,249 | 0.01% | 17,083,583 |
| 2020-01-02 | 2019-12-27 | 35.678 | 489,630 | -7,141 | 0.01% | 17,468,977 |
| 2019-12-30 | 2019-12-24 | 35.174 | 496,771 | -1,786 | 0.01% | 17,473,339 |
| 2019-12-27 | 2019-12-20 | 35.790 | 498,557 | -18,747 | 0.01% | 17,843,321 |
| 2019-12-23 | 2019-12-19 | 35.454 | 517,304 | +8,928 | 0.01% | 18,340,432 |
| 2019-12-20 | 2019-12-18 | 35.622 | 508,376 | -22,197 | 0.01% | 18,109,321 |
| 2019-12-19 | 2019-12-17 | 35.062 | 530,573 | -892 | 0.02% | 18,602,851 |
| 2019-12-17 | 2019-12-13 | 35.118 | 531,465 | -18,747 | 0.02% | 18,663,893 |
| 2019-12-16 | 2019-12-12 | 34.558 | 550,212 | -38,387 | 0.02% | 19,014,077 |
| 2019-12-13 | 2019-12-11 | 34.278 | 588,599 | +16,962 | 0.02% | 20,175,809 |
| 2019-12-12 | 2019-12-10 | 34.166 | 571,637 | -6,727 | 0.02% | 19,530,357 |
| 2019-12-11 | 2019-12-09 | 34.614 | 578,364 | -11,605 | 0.02% | 20,019,340 |
| 2019-12-10 | 2019-12-06 | 34.278 | 589,969 | +8,034 | 0.02% | 20,222,770 |
| 2019-12-09 | 2019-12-05 | 34.222 | 581,935 | -152,055 | 0.02% | 19,914,789 |
| 2019-12-06 | 2019-12-04 | 33.774 | 733,990 | -1,785 | 0.02% | 24,789,483 |
| 2019-12-04 | 2019-12-02 | 33.942 | 735,775 | -17,855 | 0.02% | 24,973,400 |
| 2019-12-03 | 2019-11-29 | 33.550 | 753,630 | +18,747 | 0.02% | 25,283,956 |
| 2019-12-02 | 2019-11-28 | 34.390 | 734,883 | -892 | 0.02% | 25,272,406 |
| 2019-11-29 | 2019-11-27 | 34.334 | 735,775 | +892 | 0.02% | 25,261,871 |
| 2019-11-28 | 2019-11-26 | 34.222 | 734,883 | -892 | 0.02% | 25,148,925 |
| 2019-11-27 | 2019-11-25 | 33.214 | 735,775 | +1,785 | 0.02% | 24,437,667 |
| 2019-11-25 | 2019-11-21 | 32.653 | 733,990 | +3,276 | 0.02% | 23,967,278 |
| 2019-11-22 | 2019-11-20 | 33.101 | 730,714 | -6,249 | 0.02% | 24,187,720 |
| 2019-11-21 | 2019-11-19 | 33.606 | 736,963 | -28,566 | 0.02% | 24,766,062 |
| 2019-11-20 | 2019-11-18 | 32.653 | 765,529 | +19,639 | 0.02% | 24,997,134 |
| 2019-11-19 | 2019-11-15 | 33.101 | 745,890 | -8,927 | 0.02% | 24,690,068 |
| 2019-11-18 | 2019-11-14 | 32.821 | 754,817 | +893 | 0.02% | 24,774,181 |
| 2019-11-15 | 2019-11-13 | 33.494 | 753,924 | -4,464 | 0.02% | 25,251,592 |
| 2019-11-14 | 2019-11-12 | 33.718 | 758,388 | -2,678 | 0.02% | 25,571,015 |
| 2019-11-13 | 2019-11-11 | 33.382 | 761,066 | -2,678 | 0.02% | 25,405,550 |
| 2019-11-12 | 2019-11-08 | 33.774 | 763,744 | +47,314 | 0.02% | 25,794,383 |
| 2019-11-11 | 2019-11-07 | 34.614 | 716,430 | -31,245 | 0.02% | 24,798,320 |
| 2019-11-08 | 2019-11-06 | 34.166 | 747,675 | +89,271 | 0.02% | 25,544,812 |
| 2019-11-07 | 2019-11-05 | 36.294 | 658,404 | -19,640 | 0.02% | 23,896,125 |
| 2019-11-06 | 2019-11-04 | 36.126 | 678,044 | +26,781 | 0.02% | 24,495,009 |
| 2019-11-04 | 2019-10-31 | 35.118 | 651,263 | -13,390 | 0.02% | 22,870,937 |
| 2019-11-01 | 2019-10-30 | 34.726 | 664,653 | -14,284 | 0.02% | 23,080,578 |
| 2019-10-31 | 2019-10-29 | 35.230 | 678,937 | -17,854 | 0.02% | 23,918,841 |
| 2019-10-30 | 2019-10-28 | 35.790 | 696,791 | -473 | 0.02% | 24,938,103 |
| 2019-10-29 | 2019-10-25 | 35.286 | 697,264 | -4,463 | 0.02% | 24,603,552 |
| 2019-10-28 | 2019-10-24 | 34.726 | 701,727 | -2,679 | 0.02% | 24,368,000 |
| 2019-10-25 | 2019-10-23 | 34.166 | 704,406 | +9,820 | 0.02% | 24,066,498 |
| 2019-10-23 | 2019-10-21 | 34.950 | 694,586 | -15,985 | 0.02% | 24,275,637 |
| 2019-10-22 | 2019-10-18 | 34.838 | 710,571 | +139,263 | 0.02% | 24,754,712 |
| 2019-10-21 | 2019-10-17 | 35.958 | 571,308 | -16,069 | 0.02% | 20,543,070 |
| 2019-10-18 | 2019-10-16 | 35.342 | 587,377 | -526 | 0.02% | 20,758,995 |
| 2019-10-17 | 2019-10-15 | 35.342 | 587,903 | -41,958 | 0.02% | 20,777,584 |
| 2019-10-16 | 2019-10-14 | 35.062 | 629,861 | +24,996 | 0.02% | 22,084,068 |
| 2019-10-15 | 2019-10-11 | 34.838 | 604,865 | -7,034 | 0.02% | 21,072,150 |
| 2019-10-14 | 2019-10-10 | 34.782 | 611,899 | -758 | 0.02% | 21,282,927 |
| 2019-10-11 | 2019-10-09 | 33.998 | 612,657 | +892 | 0.02% | 20,828,889 |
| 2019-10-10 | 2019-10-08 | 34.278 | 611,765 | +28,405 | 0.02% | 20,969,886 |
| 2019-10-09 | 2019-10-04 | 33.606 | 583,360 | -10,712 | 0.02% | 19,604,145 |
| 2019-10-08 | 2019-10-03 | 33.942 | 594,072 | +6,428 | 0.02% | 20,163,770 |
| 2019-10-04 | 2019-10-02 | 33.270 | 587,644 | +11,606 | 0.02% | 19,550,631 |
| 2019-10-03 | 2019-09-30 | 32.877 | 576,038 | +2,437 | 0.02% | 18,938,660 |
| 2019-10-02 | 2019-09-27 | 32.709 | 573,601 | +4,151 | 0.02% | 18,762,157 |
| 2019-09-27 | 2019-09-25 | 32.373 | 569,450 | -13,391 | 0.02% | 18,435,013 |
| 2019-09-26 | 2019-09-24 | 32.765 | 582,841 | -6,249 | 0.02% | 19,097,037 |
| 2019-09-25 | 2019-09-23 | 33.045 | 589,090 | -16,961 | 0.02% | 19,466,760 |
| 2019-09-24 | 2019-09-20 | 33.550 | 606,051 | +2,678 | 0.02% | 20,332,745 |
| 2019-09-23 | 2019-09-19 | 33.382 | 603,373 | +34,815 | 0.02% | 20,141,516 |
| 2019-09-20 | 2019-09-18 | 33.662 | 568,558 | +2,679 | 0.02% | 19,138,560 |
| 2019-09-19 | 2019-09-17 | 33.606 | 565,879 | +5,356 | 0.02% | 19,016,686 |
| 2019-09-18 | 2019-09-16 | 33.774 | 560,523 | +1,785 | 0.02% | 18,930,879 |
| 2019-09-17 | 2019-09-13 | 34.558 | 558,738 | +2,366 | 0.02% | 19,308,716 |
| 2019-09-16 | 2019-09-12 | 34.334 | 556,372 | +19,640 | 0.02% | 19,102,304 |
| 2019-09-13 | 2019-09-11 | 33.606 | 536,732 | +3,570 | 0.02% | 18,037,185 |
| 2019-09-10 | 2019-09-06 | 34.222 | 533,162 | -2,941 | 0.02% | 18,245,695 |
| 2019-09-09 | 2019-09-05 | 34.278 | 536,103 | +17,854 | 0.02% | 18,376,368 |
| 2019-09-06 | 2019-09-04 | 34.278 | 518,249 | +8,034 | 0.01% | 17,764,374 |
| 2019-09-05 | 2019-09-03 | 34.278 | 510,215 | +893 | 0.01% | 17,488,987 |
| 2019-09-04 | 2019-09-02 | 35.006 | 509,322 | -3,571 | 0.01% | 17,829,225 |
| 2019-09-03 | 2019-08-30 | 34.838 | 512,893 | -19,639 | 0.01% | 17,868,051 |
| 2019-09-02 | 2019-08-29 | 35.286 | 532,532 | +2,678 | 0.02% | 18,790,844 |
| 2019-08-30 | 2019-08-28 | 37.470 | 529,854 | -5,356 | 0.02% | 19,853,741 |
| 2019-08-29 | 2019-08-27 | 37.078 | 535,210 | +1,785 | 0.02% | 19,844,594 |
| 2019-08-28 | 2019-08-26 | 36.070 | 533,425 | +4,464 | 0.02% | 19,240,628 |
| 2019-08-27 | 2019-08-23 | 36.686 | 528,961 | -1,786 | 0.02% | 19,405,506 |
| 2019-08-26 | 2019-08-22 | 36.350 | 530,747 | +8,035 | 0.02% | 19,292,667 |
| 2019-08-23 | 2019-08-21 | 36.126 | 522,712 | -15,177 | 0.01% | 18,883,487 |
| 2019-08-19 | 2019-08-15 | 33.326 | 537,889 | +1,786 | 0.02% | 17,925,433 |
| 2019-08-16 | 2019-08-14 | 33.101 | 536,103 | -893 | 0.02% | 17,745,806 |
| 2019-08-15 | 2019-08-13 | 33.550 | 536,996 | -2,678 | 0.02% | 18,015,980 |
| 2019-08-14 | 2019-08-12 | 34.166 | 539,674 | +893 | 0.02% | 18,438,320 |
| 2019-08-09 | 2019-08-07 | 34.166 | 538,781 | +2,678 | 0.02% | 18,407,810 |
| 2019-08-08 | 2019-08-06 | 33.157 | 536,103 | -59,812 | 0.02% | 17,775,833 |
| 2019-08-06 | 2019-08-02 | 34.726 | 595,915 | +4,464 | 0.02% | 20,693,599 |
| 2019-08-05 | 2019-08-01 | 35.734 | 591,451 | -38,387 | 0.02% | 21,134,864 |
| 2019-08-02 | 2019-07-31 | 35.622 | 629,838 | +1,786 | 0.02% | 22,436,029 |
| 2019-07-30 | 2019-07-26 | 36.070 | 628,052 | -893 | 0.02% | 22,653,822 |
| 2019-07-29 | 2019-07-25 | 36.630 | 628,945 | -893 | 0.02% | 23,038,300 |
| 2019-07-26 | 2019-07-24 | 35.566 | 629,838 | -4,463 | 0.02% | 22,400,752 |
| 2019-07-25 | 2019-07-23 | 35.566 | 634,301 | -1,786 | 0.02% | 22,559,483 |
| 2019-07-23 | 2019-07-19 | 35.566 | 636,087 | -1,785 | 0.02% | 22,623,004 |
| 2019-07-19 | 2019-07-17 | 34.838 | 637,872 | +893 | 0.02% | 22,222,041 |
| 2019-07-18 | 2019-07-16 | 35.230 | 636,979 | -2,678 | 0.02% | 22,440,668 |
| 2019-07-10 | 2019-07-08 | 34.726 | 639,657 | -54,456 | 0.02% | 22,212,573 |
| 2019-07-09 | 2019-07-05 | 35.622 | 694,113 | -892 | 0.02% | 24,725,627 |
| 2019-07-08 | 2019-07-04 | 35.566 | 695,005 | +892 | 0.02% | 24,718,475 |
| 2019-07-05 | 2019-07-03 | 35.230 | 694,113 | -74,987 | 0.02% | 24,453,490 |
| 2019-07-04 | 2019-07-02 | 34.390 | 769,100 | +90,163 | 0.02% | 26,449,118 |
| 2019-07-02 | 2019-06-27 | 34.166 | 678,937 | +64,276 | 0.02% | 23,196,333 |
| 2019-06-28 | 2019-06-26 | 33.942 | 614,661 | +21,425 | 0.02% | 20,862,594 |
| 2019-06-27 | 2019-06-25 | 33.774 | 593,236 | -1,786 | 0.02% | 20,035,714 |
| 2019-06-26 | 2019-06-24 | 33.550 | 595,022 | +893 | 0.02% | 19,962,727 |
| 2019-06-24 | 2019-06-20 | 34.278 | 594,129 | -4,464 | 0.02% | 20,365,365 |
| 2019-06-21 | 2019-06-19 | 34.278 | 598,593 | +17,854 | 0.02% | 20,518,380 |
| 2019-06-17 | 2019-06-13 | 33.718 | 580,739 | +2,679 | 0.02% | 19,581,119 |
| 2019-06-13 | 2019-06-11 | 34.446 | 578,060 | +14,283 | 0.02% | 19,911,687 |
| 2019-06-12 | 2019-06-10 | 33.838 | 563,777 | +7,142 | 0.02% | 19,077,043 |
| 2019-06-11 | 2019-06-06 | 32.654 | 556,635 | +3,822 | 0.02% | 18,176,135 |
| 2019-06-04 | 2019-05-31 | 32.315 | 552,813 | +8,866 | 0.02% | 17,864,272 |
| 2019-06-03 | 2019-05-30 | 31.977 | 543,947 | -2,660 | 0.02% | 17,393,705 |
| 2019-05-30 | 2019-05-28 | 32.541 | 546,607 | +2,660 | 0.02% | 17,787,031 |
| 2019-05-29 | 2019-05-27 | 32.823 | 543,947 | -887 | 0.02% | 17,853,856 |
| 2019-05-28 | 2019-05-24 | 32.766 | 544,834 | -887 | 0.02% | 17,852,243 |
| 2019-05-27 | 2019-05-23 | 32.936 | 545,721 | -6,206 | 0.02% | 17,973,637 |
| 2019-05-24 | 2019-05-22 | 32.766 | 551,927 | -6,206 | 0.02% | 18,084,655 |
| 2019-05-23 | 2019-05-21 | 32.654 | 558,133 | +17,732 | 0.02% | 18,225,050 |
| 2019-05-21 | 2019-05-17 | 34.007 | 540,401 | +887 | 0.02% | 18,377,478 |
| 2019-05-20 | 2019-05-16 | 34.909 | 539,514 | +18,618 | 0.02% | 18,834,141 |
| 2019-05-16 | 2019-05-14 | 32.936 | 520,896 | -887 | 0.01% | 17,156,012 |
| 2019-05-15 | 2019-05-10 | 33.443 | 521,783 | -7,093 | 0.01% | 17,450,066 |
| 2019-05-14 | 2019-05-09 | 32.484 | 528,876 | -886 | 0.02% | 17,180,223 |
| 2019-05-09 | 2019-05-07 | 33.443 | 529,762 | +54,081 | 0.02% | 17,716,909 |
| 2019-05-08 | 2019-05-06 | 33.387 | 475,681 | -14,185 | 0.01% | 15,881,443 |
| 2019-05-06 | 2019-05-02 | 34.571 | 489,866 | -887 | 0.01% | 16,935,196 |
| 2019-05-03 | 2019-04-30 | 32.710 | 490,753 | +887 | 0.01% | 16,052,527 |
| 2019-05-02 | 2019-04-29 | 32.936 | 489,866 | -18,618 | 0.01% | 16,134,020 |
| 2019-04-30 | 2019-04-26 | 32.033 | 508,484 | -15,072 | 0.01% | 16,288,387 |
| 2019-04-29 | 2019-04-25 | 32.033 | 523,556 | -4,433 | 0.02% | 16,771,192 |
| 2019-04-24 | 2019-04-18 | 31.977 | 527,989 | -887 | 0.02% | 16,883,419 |
| 2019-04-23 | 2019-04-17 | 31.920 | 528,876 | -1,773 | 0.02% | 16,881,955 |
| 2019-04-18 | 2019-04-16 | 32.146 | 530,649 | +2,660 | 0.02% | 17,058,257 |
| 2019-04-17 | 2019-04-15 | 32.033 | 527,989 | +4,021 | 0.02% | 16,913,196 |
| 2019-04-16 | 2019-04-12 | 32.597 | 523,968 | +1,773 | 0.02% | 17,079,890 |
| 2019-04-15 | 2019-04-11 | 32.372 | 522,195 | +7,979 | 0.01% | 16,904,295 |
| 2019-04-12 | 2019-04-10 | 33.274 | 514,216 | +5,320 | 0.01% | 17,110,002 |
| 2019-04-11 | 2019-04-09 | 34.064 | 508,896 | -887 | 0.01% | 17,334,784 |
| 2019-04-09 | 2019-04-04 | 33.048 | 509,783 | -887 | 0.01% | 16,847,498 |
| 2019-04-08 | 2019-04-03 | 32.484 | 510,670 | -141 | 0.01% | 16,588,812 |
| 2019-04-04 | 2019-04-02 | 32.259 | 510,811 | -14,186 | 0.01% | 16,478,161 |
| 2019-04-03 | 2019-04-01 | 32.936 | 524,997 | -5,319 | 0.02% | 17,291,080 |
| 2019-04-02 | 2019-03-29 | 32.936 | 530,316 | -18,618 | 0.02% | 17,466,265 |
| 2019-04-01 | 2019-03-28 | 31.526 | 548,934 | -20,339 | 0.02% | 17,305,510 |
| 2019-03-28 | 2019-03-26 | 29.890 | 569,273 | +1,774 | 0.02% | 17,015,665 |
| 2019-03-27 | 2019-03-25 | 29.552 | 567,499 | -2,660 | 0.02% | 16,770,610 |
| 2019-03-25 | 2019-03-21 | 29.947 | 570,159 | -3,546 | 0.02% | 17,074,302 |
| 2019-03-22 | 2019-03-20 | 30.116 | 573,705 | -1,951 | 0.02% | 17,277,558 |
| 2019-03-21 | 2019-03-19 | 29.665 | 575,656 | -64,720 | 0.02% | 17,076,593 |
| 2019-03-20 | 2019-03-18 | 29.721 | 640,376 | -54,330 | 0.02% | 19,032,600 |
| 2019-03-15 | 2019-03-13 | 27.634 | 694,706 | +30,144 | 0.02% | 19,197,717 |
| 2019-03-14 | 2019-03-12 | 27.860 | 664,562 | +34,577 | 0.02% | 18,514,625 |
| 2019-03-12 | 2019-03-08 | 27.860 | 629,985 | +37,484 | 0.02% | 17,551,313 |
| 2019-03-11 | 2019-03-07 | 28.593 | 592,501 | -5,763 | 0.02% | 16,941,408 |
| 2019-03-08 | 2019-03-06 | 28.931 | 598,264 | -27,484 | 0.02% | 17,308,630 |
| 2019-03-07 | 2019-03-05 | 27.747 | 625,748 | +7,093 | 0.02% | 17,362,691 |
| 2019-03-06 | 2019-03-04 | 28.198 | 618,655 | -48,762 | 0.02% | 17,445,001 |
| 2019-03-05 | 2019-03-01 | 28.198 | 667,417 | -33,690 | 0.02% | 18,820,005 |
| 2019-03-04 | 2019-02-28 | 27.352 | 701,107 | +62,947 | 0.02% | 19,176,904 |
| 2019-03-01 | 2019-02-27 | 28.142 | 638,160 | +3,547 | 0.02% | 17,959,018 |
| 2019-02-26 | 2019-02-22 | 28.819 | 634,613 | +7,092 | 0.02% | 18,288,678 |
| 2019-02-25 | 2019-02-21 | 28.311 | 627,521 | +11,526 | 0.02% | 17,765,787 |
| 2019-02-22 | 2019-02-20 | 29.383 | 615,995 | +7,802 | 0.02% | 18,099,533 |
| 2019-02-20 | 2019-02-18 | 28.988 | 608,193 | -8,866 | 0.02% | 17,630,190 |
| 2019-02-18 | 2019-02-14 | 28.593 | 617,059 | -8,866 | 0.02% | 17,643,596 |
| 2019-02-15 | 2019-02-13 | 28.198 | 625,925 | -5,319 | 0.02% | 17,650,002 |
| 2019-02-14 | 2019-02-12 | 27.409 | 631,244 | -4,433 | 0.02% | 17,301,589 |
| 2019-02-13 | 2019-02-11 | 27.240 | 635,677 | +17,731 | 0.02% | 17,315,542 |
| 2019-02-12 | 2019-02-08 | 26.732 | 617,946 | +1,773 | 0.02% | 16,518,908 |
| 2019-02-11 | 2019-02-04 | 27.409 | 616,173 | -19,504 | 0.02% | 16,888,512 |
| 2019-02-08 | 2019-01-31 | 27.352 | 635,677 | +27,484 | 0.02% | 17,387,242 |
| 2019-02-01 | 2019-01-30 | 28.142 | 608,193 | -8,866 | 0.02% | 17,115,690 |
| 2019-01-30 | 2019-01-28 | 28.255 | 617,059 | +1,773 | 0.02% | 17,434,796 |
| 2019-01-29 | 2019-01-25 | 28.480 | 615,286 | +19,505 | 0.02% | 17,523,501 |
| 2019-01-23 | 2019-01-21 | 28.649 | 595,781 | +8,866 | 0.02% | 17,068,793 |
| 2019-01-21 | 2019-01-17 | 28.424 | 586,915 | -46,103 | 0.02% | 16,682,388 |
| 2019-01-17 | 2019-01-15 | 28.649 | 633,018 | -886 | 0.02% | 18,135,613 |
| 2019-01-11 | 2019-01-09 | 27.296 | 633,904 | -70,572 | 0.02% | 17,302,996 |
| 2019-01-10 | 2019-01-08 | 26.168 | 704,476 | -3,546 | 0.02% | 18,434,724 |
| 2019-01-09 | 2019-01-07 | 25.886 | 708,022 | +4,433 | 0.02% | 18,327,866 |
| 2019-01-08 | 2019-01-04 | 26.450 | 703,589 | +38,123 | 0.02% | 18,609,913 |
| 2019-01-07 | 2019-01-03 | 26.281 | 665,466 | +20,391 | 0.02% | 17,488,971 |
| 2019-01-04 | 2019-01-02 | 26.901 | 645,075 | +1,773 | 0.02% | 17,353,259 |
| 2019-01-02 | 2018-12-27 | 26.450 | 643,302 | -9,752 | 0.02% | 17,015,323 |
| 2018-12-28 | 2018-12-24 | 26.845 | 653,054 | +8,866 | 0.02% | 17,531,073 |
| 2018-12-21 | 2018-12-19 | 27.127 | 644,188 | +11,702 | 0.02% | 17,474,718 |
| 2018-12-17 | 2018-12-13 | 28.142 | 632,486 | -35,463 | 0.02% | 17,799,341 |
| 2018-12-12 | 2018-12-10 | 26.506 | 667,949 | -9,752 | 0.02% | 17,704,906 |
| 2018-12-10 | 2018-12-06 | 27.070 | 677,701 | +1,773 | 0.02% | 18,345,596 |
| 2018-12-07 | 2018-12-05 | 27.973 | 675,928 | +10,639 | 0.02% | 18,907,520 |
| 2018-12-06 | 2018-12-04 | 28.085 | 665,289 | -13,299 | 0.02% | 18,684,959 |
| 2018-12-05 | 2018-12-03 | 28.142 | 678,588 | +4,433 | 0.02% | 19,096,738 |
| 2018-12-04 | 2018-11-30 | 27.296 | 674,155 | +887 | 0.02% | 18,401,685 |
| 2018-11-30 | 2018-11-28 | 27.296 | 673,268 | +4,433 | 0.02% | 18,377,473 |
| 2018-11-23 | 2018-11-21 | 27.634 | 668,835 | +17,731 | 0.02% | 18,482,790 |
| 2018-11-22 | 2018-11-20 | 27.183 | 651,104 | +17,732 | 0.02% | 17,699,046 |
| 2018-11-20 | 2018-11-16 | 28.198 | 633,372 | -887 | 0.02% | 17,859,995 |
| 2018-11-19 | 2018-11-15 | 27.916 | 634,259 | +3,547 | 0.02% | 17,706,156 |
| 2018-11-14 | 2018-11-12 | 27.127 | 630,712 | -887 | 0.02% | 17,109,158 |
| 2018-11-09 | 2018-11-07 | 28.762 | 631,599 | -1,064 | 0.02% | 18,166,199 |
| 2018-11-08 | 2018-11-06 | 28.649 | 632,663 | +44,329 | 0.02% | 18,125,442 |
| 2018-11-07 | 2018-11-05 | 28.142 | 588,334 | -8,866 | 0.02% | 16,556,821 |
| 2018-11-06 | 2018-11-02 | 28.198 | 597,200 | -12,412 | 0.02% | 16,840,007 |
| 2018-11-05 | 2018-11-01 | 26.845 | 609,612 | +20,391 | 0.02% | 16,364,884 |
| 2018-11-01 | 2018-10-30 | 24.984 | 589,221 | +9,753 | 0.02% | 14,720,901 |
| 2018-10-30 | 2018-10-26 | 25.942 | 579,468 | +1,773 | 0.02% | 15,032,795 |
| 2018-10-29 | 2018-10-25 | 26.958 | 577,695 | -887 | 0.02% | 15,573,240 |
| 2018-10-26 | 2018-10-24 | 26.788 | 578,582 | +2,837 | 0.02% | 15,499,261 |
| 2018-10-25 | 2018-10-23 | 26.958 | 575,745 | -1,773 | 0.02% | 15,520,672 |
| 2018-10-24 | 2018-10-22 | 28.029 | 577,518 | -13,298 | 0.02% | 16,187,298 |
| 2018-10-22 | 2018-10-18 | 25.942 | 590,816 | -887 | 0.02% | 15,327,190 |
| 2018-10-19 | 2018-10-16 | 25.773 | 591,703 | +887 | 0.02% | 15,250,091 |
| 2018-10-12 | 2018-10-10 | 25.660 | 590,816 | +12,766 | 0.02% | 15,160,590 |
| 2018-10-10 | 2018-10-08 | 26.224 | 578,050 | +1,774 | 0.02% | 15,159,009 |
| 2018-10-09 | 2018-10-05 | 27.240 | 576,276 | +1,773 | 0.02% | 15,697,487 |
| 2018-10-04 | 2018-10-02 | 28.762 | 574,503 | -8,866 | 0.02% | 16,523,991 |
| 2018-10-03 | 2018-09-28 | 29.383 | 583,369 | +6,206 | 0.02% | 17,140,896 |
| 2018-10-02 | 2018-09-27 | 28.706 | 577,163 | -16,845 | 0.02% | 16,567,948 |
| 2018-09-28 | 2018-09-26 | 28.537 | 594,008 | +13,299 | 0.02% | 16,950,998 |
| 2018-09-26 | 2018-09-21 | 29.157 | 580,709 | -76,246 | 0.02% | 16,931,739 |
| 2018-09-24 | 2018-09-20 | 27.634 | 656,955 | -2,660 | 0.02% | 18,154,495 |
| 2018-09-21 | 2018-09-19 | 27.070 | 659,615 | -12,412 | 0.02% | 17,856,002 |
| 2018-09-20 | 2018-09-18 | 25.322 | 672,027 | +11,525 | 0.02% | 17,017,099 |
| 2018-09-19 | 2018-09-17 | 25.266 | 660,502 | -36,349 | 0.02% | 16,688,012 |
| 2018-09-18 | 2018-09-14 | 25.773 | 696,851 | +15,072 | 0.02% | 17,960,093 |
| 2018-09-17 | 2018-09-13 | 24.927 | 681,779 | +5,319 | 0.02% | 16,994,890 |
| 2018-09-14 | 2018-09-12 | 24.194 | 676,460 | -2,660 | 0.02% | 16,366,351 |
| 2018-09-13 | 2018-09-11 | 24.532 | 679,120 | -19,504 | 0.02% | 16,660,508 |
| 2018-09-11 | 2018-09-07 | 26.224 | 698,624 | -3,547 | 0.02% | 18,320,989 |
| 2018-09-10 | 2018-09-06 | 25.266 | 702,171 | -5,319 | 0.02% | 17,740,807 |
| 2018-09-07 | 2018-09-05 | 25.491 | 707,490 | -8,866 | 0.02% | 18,034,795 |
| 2018-09-04 | 2018-08-31 | 25.548 | 716,356 | +5,319 | 0.02% | 18,301,200 |
| 2018-09-03 | 2018-08-30 | 26.281 | 711,037 | +12,413 | 0.02% | 18,686,612 |
| 2018-08-30 | 2018-08-28 | 26.394 | 698,624 | +17,731 | 0.02% | 18,439,189 |
| 2018-08-27 | 2018-08-23 | 25.604 | 680,893 | -17,731 | 0.02% | 17,433,604 |
| 2018-08-23 | 2018-08-21 | 25.830 | 698,624 | +7,092 | 0.02% | 18,045,189 |
| 2018-08-22 | 2018-08-20 | 25.153 | 691,532 | +8,866 | 0.02% | 17,394,005 |
| 2018-08-20 | 2018-08-16 | 24.645 | 682,666 | -20,391 | 0.02% | 16,824,500 |
| 2018-08-16 | 2018-08-14 | 25.153 | 703,057 | +4,433 | 0.02% | 17,683,892 |
| 2018-08-15 | 2018-08-13 | 25.717 | 698,624 | -38,123 | 0.02% | 17,966,389 |
| 2018-08-14 | 2018-08-10 | 26.394 | 736,747 | +29,257 | 0.02% | 19,445,391 |
| 2018-08-13 | 2018-08-09 | 27.070 | 707,490 | +37,236 | 0.02% | 19,151,994 |
| 2018-08-10 | 2018-08-08 | 25.886 | 670,254 | +887 | 0.02% | 17,350,203 |
| 2018-08-09 | 2018-08-07 | 25.999 | 669,367 | +10,639 | 0.02% | 17,402,742 |
| 2018-08-08 | 2018-08-06 | 25.209 | 658,728 | -1,774 | 0.02% | 16,606,041 |
| 2018-08-07 | 2018-08-03 | 25.717 | 660,502 | -1,773 | 0.02% | 16,986,013 |
| 2018-08-06 | 2018-08-02 | 26.394 | 662,275 | -1,773 | 0.02% | 17,479,809 |
| 2018-08-03 | 2018-08-01 | 27.014 | 664,048 | -38,123 | 0.02% | 17,938,555 |
| 2018-08-02 | 2018-07-31 | 27.409 | 702,171 | +8,866 | 0.02% | 19,245,607 |
| 2018-08-01 | 2018-07-30 | 27.522 | 693,305 | -7,093 | 0.02% | 19,080,802 |
| 2018-07-31 | 2018-07-27 | 28.142 | 700,398 | -1,773 | 0.02% | 19,710,512 |
| 2018-07-30 | 2018-07-26 | 27.916 | 702,171 | +10,639 | 0.02% | 19,602,007 |
| 2018-07-27 | 2018-07-25 | 28.762 | 691,532 | -8,866 | 0.02% | 19,890,006 |
| 2018-07-26 | 2018-07-24 | 28.706 | 700,398 | +7,980 | 0.02% | 20,105,512 |
| 2018-07-25 | 2018-07-23 | 27.691 | 692,418 | +1,773 | 0.02% | 19,173,540 |
| 2018-07-24 | 2018-07-20 | 28.537 | 690,645 | -13,299 | 0.02% | 19,708,694 |
| 2018-07-23 | 2018-07-19 | 28.537 | 703,944 | -66,493 | 0.02% | 20,088,203 |
| 2018-07-19 | 2018-07-17 | 29.101 | 770,437 | +61,174 | 0.02% | 22,420,190 |
| 2018-07-18 | 2018-07-16 | 30.172 | 709,263 | +6,206 | 0.02% | 21,399,989 |
| 2018-07-17 | 2018-07-13 | 30.116 | 703,057 | -41,670 | 0.02% | 21,173,090 |
| 2018-07-16 | 2018-07-12 | 28.649 | 744,727 | -45,215 | 0.02% | 21,336,013 |
| 2018-07-13 | 2018-07-11 | 27.860 | 789,942 | +23,051 | 0.02% | 22,007,698 |
| 2018-07-12 | 2018-07-10 | 28.988 | 766,891 | +3,546 | 0.02% | 22,230,499 |
| 2018-07-10 | 2018-07-06 | 29.608 | 763,345 | -7,979 | 0.02% | 22,601,259 |
| 2018-07-09 | 2018-07-05 | 28.988 | 771,324 | -19,505 | 0.02% | 22,359,002 |
| 2018-07-06 | 2018-07-04 | 28.649 | 790,829 | -6,206 | 0.02% | 22,656,810 |
| 2018-07-05 | 2018-07-03 | 29.495 | 797,035 | +1,773 | 0.02% | 23,508,858 |
| 2018-07-04 | 2018-06-29 | 30.003 | 795,262 | +24,825 | 0.02% | 23,860,213 |
| 2018-06-29 | 2018-06-27 | 29.439 | 770,437 | +4,433 | 0.02% | 22,680,890 |
| 2018-06-28 | 2018-06-26 | 31.018 | 766,004 | +3,546 | 0.02% | 23,759,986 |
| 2018-06-27 | 2018-06-25 | 31.187 | 762,458 | -887 | 0.02% | 23,778,996 |
| 2018-06-26 | 2018-06-22 | 31.582 | 763,345 | +19,505 | 0.02% | 24,108,009 |
| 2018-06-25 | 2018-06-21 | 31.244 | 743,840 | -23,051 | 0.02% | 23,240,301 |
| 2018-06-22 | 2018-06-20 | 31.356 | 766,891 | +21,278 | 0.02% | 24,046,999 |
| 2018-06-21 | 2018-06-19 | 30.229 | 745,613 | -32,804 | 0.02% | 22,538,796 |
| 2018-06-20 | 2018-06-15 | 31.018 | 778,417 | +42,556 | 0.02% | 24,145,014 |
| 2018-06-19 | 2018-06-14 | 31.469 | 735,861 | +46,989 | 0.02% | 23,157,008 |
| 2018-06-15 | 2018-06-13 | 33.048 | 688,872 | +4,433 | 0.02% | 22,766,098 |
| 2018-06-14 | 2018-06-12 | 33.612 | 684,439 | -81,565 | 0.02% | 23,005,595 |
| 2018-06-13 | 2018-06-11 | 32.428 | 766,004 | -13,299 | 0.02% | 24,839,986 |
| 2018-06-12 | 2018-06-08 | 32.372 | 779,303 | +886 | 0.02% | 25,227,296 |
| 2018-06-11 | 2018-06-07 | 33.161 | 778,417 | +1,774 | 0.02% | 25,813,215 |
| 2018-06-08 | 2018-06-06 | 32.484 | 776,643 | +16,845 | 0.02% | 25,228,787 |
| 2018-06-07 | 2018-06-05 | 32.259 | 759,798 | +2,659 | 0.02% | 24,510,188 |
| 2018-06-06 | 2018-06-04 | 31.864 | 757,139 | -886 | 0.02% | 24,125,511 |
| 2018-06-05 | 2018-06-01 | 31.469 | 758,025 | -1,773 | 0.02% | 23,854,493 |
| 2018-06-04 | 2018-05-31 | 32.146 | 759,798 | -5,320 | 0.02% | 24,424,488 |
| 2018-06-01 | 2018-05-30 | 30.567 | 765,118 | -15,072 | 0.02% | 23,387,304 |
| 2018-05-31 | 2018-05-29 | 30.398 | 780,190 | -2,659 | 0.02% | 23,716,009 |
| 2018-05-30 | 2018-05-28 | 30.285 | 782,849 | +39,009 | 0.02% | 23,708,537 |
| 2018-05-29 | 2018-05-25 | 29.608 | 743,840 | -887 | 0.02% | 22,023,751 |
| 2018-05-28 | 2018-05-24 | 29.777 | 744,727 | +8,866 | 0.02% | 22,176,014 |
| 2018-05-25 | 2018-05-23 | 30.229 | 735,861 | +17,732 | 0.02% | 22,244,008 |
| 2018-05-23 | 2018-05-18 | 30.454 | 718,129 | +29,257 | 0.02% | 21,869,995 |
| 2018-05-21 | 2018-05-17 | 30.962 | 688,872 | +18,618 | 0.02% | 21,328,648 |
| 2018-05-18 | 2018-05-16 | 30.736 | 670,254 | -7,093 | 0.02% | 20,601,004 |
| 2018-05-17 | 2018-05-15 | 30.511 | 677,347 | +56,742 | 0.02% | 20,666,215 |
| 2018-05-16 | 2018-05-14 | 31.300 | 620,605 | +8,865 | 0.02% | 19,424,986 |
| 2018-05-15 | 2018-05-11 | 31.074 | 611,740 | -17,731 | 0.02% | 19,009,511 |
| 2018-05-14 | 2018-05-10 | 30.905 | 629,471 | +14,185 | 0.02% | 19,453,993 |
| 2018-05-11 | 2018-05-09 | 30.962 | 615,286 | -10,639 | 0.02% | 19,050,301 |
| 2018-05-10 | 2018-05-08 | 30.454 | 625,925 | -22,164 | 0.02% | 19,062,002 |
| 2018-05-09 | 2018-05-07 | 29.550 | 648,089 | +44,329 | 0.02% | 19,151,344 |
| 2018-05-08 | 2018-05-04 | 28.756 | 603,760 | +7,837 | 0.02% | 17,361,977 |
| 2018-05-07 | 2018-05-03 | 29.550 | 595,923 | -17,630 | 0.02% | 17,609,814 |
| 2018-05-04 | 2018-05-02 | 29.550 | 613,553 | -8,816 | 0.02% | 18,130,789 |
| 2018-05-03 | 2018-04-30 | 28.927 | 622,369 | +11,460 | 0.02% | 18,003,006 |
| 2018-05-02 | 2018-04-27 | 30.004 | 610,909 | +37,907 | 0.02% | 18,329,857 |
| 2018-04-30 | 2018-04-26 | 32.046 | 573,002 | +14,104 | 0.02% | 18,362,486 |
| 2018-04-27 | 2018-04-25 | 32.386 | 558,898 | +24,683 | 0.02% | 18,100,708 |
| 2018-04-25 | 2018-04-23 | 30.855 | 534,215 | -44,077 | 0.02% | 16,483,213 |
| 2018-04-24 | 2018-04-20 | 32.103 | 578,292 | -7,052 | 0.02% | 18,564,810 |
| 2018-04-23 | 2018-04-19 | 31.706 | 585,344 | -25,565 | 0.02% | 18,558,799 |
| 2018-04-20 | 2018-04-18 | 30.628 | 610,909 | -1,763 | 0.02% | 18,711,007 |
| 2018-04-19 | 2018-04-17 | 30.628 | 612,672 | +17,631 | 0.02% | 18,765,005 |
| 2018-04-18 | 2018-04-16 | 31.422 | 595,041 | -32,617 | 0.02% | 18,697,500 |
| 2018-04-17 | 2018-04-13 | 30.968 | 627,658 | +6,171 | 0.02% | 19,437,598 |
| 2018-04-16 | 2018-04-12 | 31.252 | 621,487 | +6,171 | 0.02% | 19,422,742 |
| 2018-04-13 | 2018-04-11 | 31.422 | 615,316 | +14,986 | 0.02% | 19,334,585 |
| 2018-04-12 | 2018-04-10 | 31.819 | 600,330 | +19,394 | 0.02% | 19,102,042 |
| 2018-04-11 | 2018-04-09 | 31.139 | 580,936 | +9,697 | 0.02% | 18,089,540 |
| 2018-04-10 | 2018-04-06 | 29.777 | 571,239 | +881 | 0.02% | 17,009,989 |
| 2018-04-09 | 2018-04-04 | 30.118 | 570,358 | -6,510 | 0.02% | 17,177,856 |
| 2018-04-06 | 2018-04-03 | 31.649 | 576,868 | +12,342 | 0.02% | 18,257,341 |
| 2018-04-04 | 2018-03-29 | 30.515 | 564,526 | -70,524 | 0.02% | 17,226,344 |
| 2018-04-03 | 2018-03-28 | 28.530 | 635,050 | -34,380 | 0.02% | 18,117,689 |
| 2018-03-29 | 2018-03-27 | 27.679 | 669,430 | -15,868 | 0.02% | 18,528,996 |
| 2018-03-28 | 2018-03-26 | 27.168 | 685,298 | +12,342 | 0.02% | 18,618,379 |
| 2018-03-27 | 2018-03-23 | 26.941 | 672,956 | -106,667 | 0.02% | 18,130,391 |
| 2018-03-26 | 2018-03-22 | 27.168 | 779,623 | +16,750 | 0.02% | 21,181,029 |
| 2018-03-23 | 2018-03-21 | 27.792 | 762,873 | +7,052 | 0.02% | 21,201,921 |
| 2018-03-22 | 2018-03-20 | 28.359 | 755,821 | +34,380 | 0.02% | 21,434,623 |
| 2018-03-21 | 2018-03-19 | 28.133 | 721,441 | +8,815 | 0.02% | 20,295,950 |
| 2018-03-20 | 2018-03-16 | 28.416 | 712,626 | +8,816 | 0.02% | 20,250,058 |
| 2018-03-19 | 2018-03-15 | 28.359 | 703,810 | +19,394 | 0.02% | 19,959,623 |
| 2018-03-16 | 2018-03-14 | 29.494 | 684,416 | +881 | 0.02% | 20,186,005 |
| 2018-03-15 | 2018-03-13 | 29.380 | 683,535 | +3,527 | 0.02% | 20,082,483 |
| 2018-03-13 | 2018-03-09 | 29.777 | 680,008 | +1,763 | 0.02% | 20,248,843 |
| 2018-03-12 | 2018-03-08 | 29.040 | 678,245 | -18,513 | 0.02% | 19,696,246 |
| 2018-03-09 | 2018-03-07 | 28.473 | 696,758 | +8,816 | 0.02% | 19,838,671 |
| 2018-03-08 | 2018-03-06 | 29.267 | 687,942 | +14,986 | 0.02% | 20,133,924 |
| 2018-03-07 | 2018-03-05 | 28.076 | 672,956 | -30,854 | 0.02% | 18,893,776 |
| 2018-03-06 | 2018-03-02 | 28.756 | 703,810 | +9,697 | 0.02% | 20,239,057 |
| 2018-03-05 | 2018-03-01 | 29.153 | 694,113 | +15,868 | 0.02% | 20,235,791 |
| 2018-03-01 | 2018-02-27 | 29.437 | 678,245 | +17,630 | 0.02% | 19,965,530 |
| 2018-02-28 | 2018-02-26 | 30.061 | 660,615 | -12,341 | 0.02% | 19,858,717 |
| 2018-02-27 | 2018-02-23 | 29.550 | 672,956 | -63,593 | 0.02% | 19,886,176 |
| 2018-02-26 | 2018-02-22 | 30.061 | 736,549 | -108,487 | 0.02% | 22,141,366 |
| 2018-02-21 | 2018-02-15 | 28.586 | 845,036 | +7,053 | 0.02% | 24,156,424 |
| 2018-02-20 | 2018-02-13 | 27.906 | 837,983 | +31,735 | 0.02% | 23,384,452 |
| 2018-02-14 | 2018-02-12 | 26.998 | 806,248 | +882 | 0.02% | 21,767,196 |
| 2018-02-13 | 2018-02-09 | 26.771 | 805,366 | +881 | 0.02% | 21,560,666 |
| 2018-02-12 | 2018-02-08 | 27.225 | 804,485 | -3,526 | 0.02% | 21,902,116 |
| 2018-02-09 | 2018-02-07 | 26.885 | 808,011 | +7,934 | 0.02% | 21,723,135 |
| 2018-02-08 | 2018-02-06 | 27.055 | 800,077 | -86,391 | 0.02% | 21,645,970 |
| 2018-02-07 | 2018-02-05 | 27.735 | 886,468 | +13,223 | 0.03% | 24,586,619 |
| 2018-02-06 | 2018-02-02 | 27.962 | 873,245 | -7,934 | 0.03% | 24,417,990 |
| 2018-02-05 | 2018-02-01 | 28.303 | 881,179 | -21,157 | 0.03% | 24,939,720 |
| 2018-02-02 | 2018-01-31 | 28.983 | 902,336 | +12,342 | 0.03% | 26,152,672 |
| 2018-02-01 | 2018-01-30 | 28.303 | 889,994 | -23,802 | 0.03% | 25,189,208 |
| 2018-01-31 | 2018-01-29 | 28.643 | 913,796 | -8,816 | 0.03% | 26,173,845 |
| 2018-01-30 | 2018-01-26 | 29.437 | 922,612 | +15,868 | 0.03% | 27,158,973 |
| 2018-01-29 | 2018-01-25 | 29.210 | 906,744 | -66,997 | 0.03% | 26,486,148 |
| 2018-01-26 | 2018-01-24 | 30.458 | 973,741 | -43,196 | 0.03% | 29,658,189 |
| 2018-01-25 | 2018-01-23 | 30.458 | 1,016,937 | +53,775 | 0.03% | 30,973,852 |
| 2018-01-24 | 2018-01-22 | 30.515 | 963,162 | -6,171 | 0.03% | 29,390,603 |
| 2018-01-23 | 2018-01-19 | 29.891 | 969,333 | -882 | 0.03% | 28,974,136 |
| 2018-01-19 | 2018-01-17 | 29.380 | 970,215 | -66,901 | 0.03% | 28,505,235 |
| 2018-01-18 | 2018-01-16 | 27.849 | 1,037,116 | -55,537 | 0.03% | 28,882,562 |
| 2018-01-17 | 2018-01-15 | 26.771 | 1,092,653 | -9,697 | 0.03% | 29,251,703 |
| 2018-01-16 | 2018-01-12 | 27.679 | 1,102,350 | +7,934 | 0.03% | 30,511,687 |
| 2018-01-15 | 2018-01-11 | 27.452 | 1,094,416 | -23,802 | 0.03% | 30,043,788 |
| 2018-01-12 | 2018-01-10 | 27.452 | 1,118,218 | +44,077 | 0.03% | 30,697,198 |
| 2018-01-11 | 2018-01-09 | 26.544 | 1,074,141 | -58,181 | 0.03% | 28,512,417 |
| 2018-01-10 | 2018-01-08 | 26.544 | 1,132,322 | -2,645 | 0.03% | 30,056,796 |
| 2018-01-09 | 2018-01-05 | 25.410 | 1,134,967 | +8,815 | 0.03% | 28,839,527 |
| 2018-01-08 | 2018-01-04 | 25.467 | 1,126,152 | +51,130 | 0.03% | 28,679,412 |
| 2018-01-05 | 2018-01-03 | 26.544 | 1,075,022 | -8,816 | 0.03% | 28,535,803 |
| 2018-01-04 | 2018-01-02 | 26.091 | 1,083,838 | +882 | 0.03% | 28,278,026 |
| 2018-01-03 | 2017-12-29 | 26.374 | 1,082,956 | +22,920 | 0.03% | 28,562,134 |
| 2018-01-02 | 2017-12-28 | 26.261 | 1,060,036 | +6,171 | 0.03% | 27,837,389 |
| 2017-12-29 | 2017-12-27 | 26.771 | 1,053,865 | +14,104 | 0.03% | 28,213,299 |
| 2017-12-28 | 2017-12-22 | 26.658 | 1,039,761 | +60,827 | 0.03% | 27,717,769 |
| 2017-12-27 | 2017-12-21 | 25.240 | 978,934 | +14,105 | 0.03% | 24,708,155 |
| 2017-12-22 | 2017-12-20 | 25.694 | 964,829 | -17,631 | 0.03% | 24,789,938 |
| 2017-12-20 | 2017-12-18 | 24.503 | 982,460 | -146,336 | 0.03% | 24,072,739 |
| 2017-12-19 | 2017-12-15 | 24.389 | 1,128,796 | +881 | 0.03% | 27,530,291 |
| 2017-12-18 | 2017-12-14 | 24.276 | 1,127,915 | +5,289 | 0.03% | 27,380,857 |
| 2017-12-15 | 2017-12-13 | 24.332 | 1,122,626 | -17,630 | 0.03% | 27,316,137 |
| 2017-12-14 | 2017-12-12 | 23.765 | 1,140,256 | +2,644 | 0.03% | 27,098,377 |
| 2017-12-13 | 2017-12-11 | 23.822 | 1,137,612 | +3,526 | 0.03% | 27,100,066 |
| 2017-12-12 | 2017-12-08 | 23.085 | 1,134,086 | -31,735 | 0.03% | 26,179,858 |
| 2017-12-08 | 2017-12-06 | 22.347 | 1,165,821 | -8,815 | 0.03% | 26,052,835 |
| 2017-12-07 | 2017-12-05 | 22.801 | 1,174,636 | -21,060 | 0.03% | 26,782,817 |
| 2017-12-06 | 2017-12-04 | 22.858 | 1,195,696 | -18,512 | 0.03% | 27,330,823 |
| 2017-12-05 | 2017-12-01 | 22.665 | 1,214,208 | -23,802 | 0.04% | 27,519,812 |
| 2017-12-04 | 2017-11-30 | 22.506 | 1,238,010 | +5,290 | 0.04% | 27,862,668 |
| 2017-12-01 | 2017-11-29 | 23.255 | 1,232,720 | -19,394 | 0.04% | 28,666,534 |
| 2017-11-30 | 2017-11-28 | 23.198 | 1,252,114 | -9,697 | 0.04% | 29,046,517 |
| 2017-11-29 | 2017-11-27 | 22.688 | 1,261,811 | +19,394 | 0.04% | 28,627,353 |
| 2017-11-28 | 2017-11-24 | 23.765 | 1,242,417 | -191,543 | 0.04% | 29,526,250 |
| 2017-11-27 | 2017-11-23 | 23.822 | 1,433,960 | -26,446 | 0.04% | 34,159,635 |
| 2017-11-24 | 2017-11-22 | 23.935 | 1,460,406 | -4,408 | 0.04% | 34,955,293 |
| 2017-11-23 | 2017-11-21 | 24.276 | 1,464,814 | -52,011 | 0.04% | 35,559,295 |
| 2017-11-22 | 2017-11-20 | 23.368 | 1,516,825 | -89,036 | 0.04% | 35,445,376 |
| 2017-11-21 | 2017-11-17 | 23.255 | 1,605,861 | +37,541 | 0.05% | 37,343,816 |
| 2017-11-20 | 2017-11-16 | 23.595 | 1,568,320 | +30,854 | 0.05% | 37,004,531 |
| 2017-11-17 | 2017-11-15 | 23.311 | 1,537,466 | +10,578 | 0.04% | 35,840,514 |
| 2017-11-16 | 2017-11-14 | 23.879 | 1,526,888 | +88,155 | 0.04% | 36,459,958 |
| 2017-11-15 | 2017-11-13 | 23.879 | 1,438,733 | -882 | 0.04% | 34,354,940 |
| 2017-11-14 | 2017-11-10 | 23.482 | 1,439,615 | +84,628 | 0.04% | 33,804,428 |
| 2017-11-13 | 2017-11-09 | 24.105 | 1,354,987 | +11,041 | 0.04% | 32,662,615 |
| 2017-11-10 | 2017-11-08 | 24.729 | 1,343,946 | +35,261 | 0.04% | 33,234,963 |
| 2017-11-09 | 2017-11-07 | 24.616 | 1,308,685 | -881 | 0.04% | 32,214,526 |
| 2017-11-08 | 2017-11-06 | 24.446 | 1,309,566 | +2,644 | 0.04% | 32,013,381 |
| 2017-11-07 | 2017-11-03 | 24.162 | 1,306,922 | -22,920 | 0.04% | 31,578,112 |
| 2017-11-06 | 2017-11-02 | 23.992 | 1,329,842 | +17,631 | 0.04% | 31,905,628 |
| 2017-11-03 | 2017-11-01 | 24.446 | 1,312,211 | -75,812 | 0.04% | 32,078,041 |
| 2017-11-02 | 2017-10-31 | 24.503 | 1,388,023 | -882 | 0.04% | 34,010,052 |
| 2017-11-01 | 2017-10-30 | 24.786 | 1,388,905 | -27,328 | 0.04% | 34,425,548 |
| 2017-10-31 | 2017-10-27 | 24.105 | 1,416,233 | -22,920 | 0.04% | 34,138,979 |
| 2017-10-30 | 2017-10-26 | 24.673 | 1,439,153 | -7,934 | 0.04% | 35,507,747 |
| 2017-10-27 | 2017-10-25 | 24.049 | 1,447,087 | +20,276 | 0.04% | 34,800,653 |
| 2017-10-26 | 2017-10-24 | 23.652 | 1,426,811 | +28,209 | 0.04% | 33,746,551 |
| 2017-10-25 | 2017-10-23 | 24.276 | 1,398,602 | +33,499 | 0.04% | 33,951,956 |
| 2017-10-24 | 2017-10-20 | 24.503 | 1,365,103 | +2,644 | 0.04% | 33,448,455 |
| 2017-10-23 | 2017-10-19 | 23.652 | 1,362,459 | +27,385 | 0.04% | 32,224,515 |
| 2017-10-20 | 2017-10-18 | 24.332 | 1,335,074 | +5,290 | 0.04% | 32,485,497 |
| 2017-10-19 | 2017-10-17 | 24.446 | 1,329,784 | -882 | 0.04% | 32,507,627 |
| 2017-10-16 | 2017-10-12 | 24.843 | 1,330,666 | +19,394 | 0.04% | 33,057,504 |
| 2017-10-13 | 2017-10-11 | 25.183 | 1,311,272 | +3,526 | 0.04% | 33,021,945 |
| 2017-10-12 | 2017-10-10 | 25.580 | 1,307,746 | +49,367 | 0.04% | 33,452,365 |
| 2017-10-11 | 2017-10-09 | 25.353 | 1,258,379 | -48,485 | 0.04% | 31,904,054 |
| 2017-10-10 | 2017-10-06 | 24.956 | 1,306,864 | +7,052 | 0.04% | 32,614,443 |
| 2017-10-09 | 2017-10-04 | 24.219 | 1,299,812 | +4,408 | 0.04% | 31,480,042 |
| 2017-10-06 | 2017-10-03 | 24.389 | 1,295,404 | -31,154 | 0.04% | 31,593,706 |
| 2017-10-04 | 2017-09-29 | 24.786 | 1,326,558 | -15,868 | 0.04% | 32,880,209 |
| 2017-10-03 | 2017-09-28 | 23.708 | 1,342,426 | +155,152 | 0.04% | 31,826,840 |
| 2017-09-29 | 2017-09-27 | 23.992 | 1,187,274 | +53,162 | 0.03% | 28,485,130 |
| 2017-09-28 | 2017-09-26 | 23.085 | 1,134,112 | +14,105 | 0.03% | 26,180,458 |
| 2017-09-27 | 2017-09-25 | 22.665 | 1,120,007 | +35,261 | 0.03% | 25,384,763 |
| 2017-09-26 | 2017-09-22 | 23.311 | 1,084,746 | -7,934 | 0.03% | 25,286,968 |
| 2017-09-25 | 2017-09-21 | 23.595 | 1,092,680 | -3,526 | 0.03% | 25,781,799 |
| 2017-09-22 | 2017-09-20 | 23.822 | 1,096,206 | +58,182 | 0.03% | 26,113,697 |
| 2017-09-21 | 2017-09-19 | 23.708 | 1,038,024 | +1,885 | 0.03% | 24,609,941 |
| 2017-09-20 | 2017-09-18 | 23.708 | 1,036,139 | +126,480 | 0.03% | 24,565,250 |
| 2017-09-19 | 2017-09-15 | 23.482 | 909,659 | +29,091 | 0.03% | 21,360,226 |
| 2017-09-18 | 2017-09-14 | 22.858 | 880,568 | +14,986 | 0.03% | 20,127,732 |
| 2017-09-15 | 2017-09-13 | 22.347 | 865,582 | +199,136 | 0.03% | 19,343,334 |
| 2017-09-14 | 2017-09-12 | 22.075 | 666,446 | +8,816 | 0.02% | 14,711,762 |
| 2017-09-13 | 2017-09-11 | 22.211 | 657,630 | +18,512 | 0.02% | 14,606,669 |
| 2017-09-12 | 2017-09-08 | 22.098 | 639,118 | +3,526 | 0.02% | 14,122,998 |
| 2017-09-11 | 2017-09-07 | 21.644 | 635,592 | +6,171 | 0.02% | 13,756,681 |
| 2017-09-08 | 2017-09-06 | 21.394 | 629,421 | +2,644 | 0.02% | 13,466,037 |
| 2017-09-07 | 2017-09-05 | 21.825 | 626,777 | -5,289 | 0.02% | 13,679,651 |
| 2017-09-06 | 2017-09-04 | 22.007 | 632,066 | -43,195 | 0.02% | 13,909,805 |
| 2017-09-05 | 2017-09-01 | 22.098 | 675,261 | +38,788 | 0.02% | 14,921,673 |
| 2017-09-01 | 2017-08-30 | 19.670 | 636,473 | -22,921 | 0.02% | 12,519,471 |
| 2017-08-31 | 2017-08-29 | 19.307 | 659,394 | +22,039 | 0.02% | 12,730,968 |
| 2017-08-30 | 2017-08-28 | 19.284 | 637,355 | -18,512 | 0.02% | 12,291,000 |
| 2017-08-29 | 2017-08-25 | 19.375 | 655,867 | +4,407 | 0.02% | 12,707,512 |
| 2017-08-28 | 2017-08-24 | 19.738 | 651,460 | +24,683 | 0.02% | 12,858,606 |
| 2017-08-24 | 2017-08-21 | 19.216 | 626,777 | +35,262 | 0.02% | 12,044,349 |
| 2017-08-22 | 2017-08-18 | 18.808 | 591,515 | -9,697 | 0.02% | 11,125,183 |
| 2017-08-21 | 2017-08-17 | 19.035 | 601,212 | -11,460 | 0.02% | 11,443,964 |
| 2017-08-18 | 2017-08-16 | 19.398 | 612,672 | +7,052 | 0.02% | 11,884,503 |
| 2017-08-17 | 2017-08-15 | 17.810 | 605,620 | +8,816 | 0.02% | 10,785,909 |
| 2017-08-10 | 2017-08-08 | 17.197 | 596,804 | +4,408 | 0.02% | 10,263,319 |
| 2017-08-04 | 2017-08-02 | 17.311 | 592,396 | +26,446 | 0.02% | 10,254,714 |
| 2017-08-03 | 2017-08-01 | 17.197 | 565,950 | +8,815 | 0.02% | 9,732,718 |
| 2017-08-02 | 2017-07-31 | 17.265 | 557,135 | +16,750 | 0.02% | 9,619,045 |
| 2017-07-31 | 2017-07-27 | 17.696 | 540,385 | -882 | 0.02% | 9,562,793 |
| 2017-07-26 | 2017-07-24 | 18.377 | 541,267 | -3,526 | 0.02% | 9,946,801 |
| 2017-07-24 | 2017-07-20 | 18.626 | 544,793 | -16,749 | 0.02% | 10,147,558 |
| 2017-07-21 | 2017-07-19 | 18.422 | 561,542 | -45,841 | 0.02% | 10,344,873 |
| 2017-07-20 | 2017-07-18 | 17.560 | 607,383 | -19,394 | 0.02% | 10,665,727 |
| 2017-07-18 | 2017-07-14 | 17.061 | 626,777 | -61,707 | 0.02% | 10,693,448 |
| 2017-07-14 | 2017-07-12 | 16.448 | 688,484 | +42,314 | 0.02% | 11,324,492 |
| 2017-07-13 | 2017-07-11 | 16.925 | 646,170 | +8,815 | 0.02% | 10,936,352 |
| 2017-07-12 | 2017-07-10 | 16.721 | 637,355 | +26,446 | 0.02% | 10,657,020 |
| 2017-07-11 | 2017-07-07 | 16.880 | 610,909 | +26,447 | 0.02% | 10,311,844 |
| 2017-07-05 | 2017-07-03 | 17.061 | 584,462 | +17,630 | 0.02% | 9,971,512 |
| 2017-07-03 | 2017-06-29 | 17.447 | 566,832 | -10,578 | 0.02% | 9,889,346 |
| 2017-06-30 | 2017-06-28 | 17.061 | 577,410 | +8,815 | 0.02% | 9,851,197 |
| 2017-06-29 | 2017-06-27 | 17.061 | 568,595 | +29,973 | 0.02% | 9,700,805 |
| 2017-06-28 | 2017-06-26 | 17.265 | 538,622 | +8,815 | 0.02% | 9,299,415 |
| 2017-06-26 | 2017-06-22 | 17.606 | 529,807 | -44,077 | 0.02% | 9,327,522 |
| 2017-06-21 | 2017-06-19 | 17.515 | 573,884 | -8,815 | 0.02% | 10,051,440 |
| 2017-06-20 | 2017-06-16 | 17.356 | 582,699 | +8,815 | 0.02% | 10,113,293 |
| 2017-06-16 | 2017-06-14 | 17.606 | 573,884 | +4,408 | 0.02% | 10,103,520 |
| 2017-06-13 | 2017-06-09 | 17.969 | 569,476 | -4,408 | 0.02% | 10,232,635 |
| 2017-06-12 | 2017-06-08 | 18.059 | 573,884 | -8,815 | 0.02% | 10,363,920 |
| 2017-06-09 | 2017-06-07 | 17.742 | 582,699 | -3,527 | 0.02% | 10,338,033 |
| 2017-06-07 | 2017-06-05 | 18.198 | 586,226 | -4,407 | 0.02% | 10,668,375 |
| 2017-06-06 | 2017-06-02 | 18.084 | 590,633 | +3,779 | 0.02% | 10,681,143 |
| 2017-06-05 | 2017-06-01 | 18.107 | 586,854 | -1,752 | 0.02% | 10,626,203 |
| 2017-06-02 | 2017-05-31 | 17.993 | 588,606 | -17,518 | 0.02% | 10,590,727 |
| 2017-06-01 | 2017-05-29 | 18.084 | 606,124 | -67,444 | 0.02% | 10,961,286 |
| 2017-05-31 | 2017-05-26 | 17.993 | 673,568 | -876 | 0.02% | 12,119,439 |
| 2017-05-29 | 2017-05-25 | 17.902 | 674,444 | -3,504 | 0.02% | 12,073,601 |
| 2017-05-26 | 2017-05-24 | 18.130 | 677,948 | -41,167 | 0.02% | 12,291,128 |
| 2017-05-25 | 2017-05-23 | 17.719 | 719,115 | -18,394 | 0.02% | 12,741,922 |
| 2017-05-24 | 2017-05-22 | 17.719 | 737,509 | -28,029 | 0.02% | 13,067,843 |
| 2017-05-22 | 2017-05-18 | 17.422 | 765,538 | +5,256 | 0.02% | 13,337,246 |
| 2017-05-19 | 2017-05-17 | 17.536 | 760,282 | -26,277 | 0.02% | 13,332,475 |
| 2017-05-18 | 2017-05-16 | 17.171 | 786,559 | -45,547 | 0.02% | 13,505,915 |
| 2017-05-17 | 2017-05-15 | 17.217 | 832,106 | -43,795 | 0.02% | 14,325,997 |
| 2017-05-16 | 2017-05-12 | 16.874 | 875,901 | +43,795 | 0.03% | 14,779,996 |
| 2017-05-15 | 2017-05-11 | 17.102 | 832,106 | -35,036 | 0.02% | 14,230,997 |
| 2017-05-12 | 2017-05-10 | 16.783 | 867,142 | -35,036 | 0.03% | 14,552,996 |
| 2017-05-11 | 2017-05-09 | 16.509 | 902,178 | +1,752 | 0.03% | 14,893,796 |
| 2017-05-09 | 2017-05-05 | 16.349 | 900,426 | +52,554 | 0.03% | 14,720,952 |
| 2017-05-08 | 2017-05-04 | 16.828 | 847,872 | -2,628 | 0.02% | 14,268,313 |
| 2017-05-05 | 2017-05-02 | 16.851 | 850,500 | +22,773 | 0.02% | 14,331,958 |
| 2017-05-04 | 2017-04-28 | 17.194 | 827,727 | -22,773 | 0.02% | 14,231,706 |
| 2017-05-02 | 2017-04-27 | 17.194 | 850,500 | -876 | 0.02% | 14,623,258 |
| 2017-04-28 | 2017-04-26 | 17.057 | 851,376 | +40,291 | 0.02% | 14,521,680 |
| 2017-04-26 | 2017-04-24 | 17.239 | 811,085 | -8,759 | 0.02% | 13,982,608 |
| 2017-04-24 | 2017-04-20 | 16.965 | 819,844 | -1,751 | 0.02% | 13,908,968 |
| 2017-04-21 | 2017-04-19 | 16.851 | 821,595 | +43,795 | 0.02% | 13,844,874 |
| 2017-04-19 | 2017-04-13 | 17.194 | 777,800 | +7,007 | 0.02% | 13,373,275 |
| 2017-04-18 | 2017-04-12 | 17.080 | 770,793 | +8,759 | 0.02% | 13,164,799 |
| 2017-04-13 | 2017-04-11 | 17.148 | 762,034 | +8,759 | 0.02% | 13,067,399 |
| 2017-04-12 | 2017-04-10 | 17.354 | 753,275 | +4,379 | 0.02% | 13,071,999 |
| 2017-04-11 | 2017-04-07 | 17.422 | 748,896 | +19,270 | 0.02% | 13,047,308 |
| 2017-04-10 | 2017-04-06 | 17.833 | 729,626 | +3,504 | 0.02% | 13,011,465 |
| 2017-04-07 | 2017-04-05 | 17.650 | 726,122 | -876 | 0.02% | 12,816,338 |
| 2017-04-06 | 2017-04-03 | 17.970 | 726,998 | -1,752 | 0.02% | 13,064,200 |
| 2017-04-05 | 2017-03-31 | 18.381 | 728,750 | -12,262 | 0.02% | 13,395,203 |
| 2017-04-03 | 2017-03-30 | 18.198 | 741,012 | -70,073 | 0.02% | 13,485,232 |
| 2017-03-29 | 2017-03-27 | 17.262 | 811,085 | -4,379 | 0.02% | 14,001,128 |
| 2017-03-27 | 2017-03-23 | 17.399 | 815,464 | +1,752 | 0.02% | 14,188,439 |
| 2017-03-24 | 2017-03-22 | 17.445 | 813,712 | +59,561 | 0.02% | 14,195,116 |
| 2017-03-23 | 2017-03-21 | 17.810 | 754,151 | +8,759 | 0.02% | 13,431,601 |
| 2017-03-22 | 2017-03-20 | 17.696 | 745,392 | +5,255 | 0.02% | 13,190,501 |
| 2017-03-21 | 2017-03-17 | 17.993 | 740,137 | +25,402 | 0.02% | 13,317,208 |
| 2017-03-20 | 2017-03-16 | 17.970 | 714,735 | -6,132 | 0.02% | 12,843,833 |
| 2017-03-08 | 2017-03-06 | 17.468 | 720,867 | -13,138 | 0.02% | 12,591,905 |
| 2017-03-07 | 2017-03-03 | 17.080 | 734,005 | +8,759 | 0.02% | 12,536,476 |
| 2017-03-06 | 2017-03-02 | 17.354 | 725,246 | +36,788 | 0.02% | 12,585,596 |
| 2017-03-03 | 2017-03-01 | 17.582 | 688,458 | +7,007 | 0.02% | 12,104,394 |
| 2017-03-01 | 2017-02-27 | 17.628 | 681,451 | -876 | 0.02% | 12,012,317 |
| 2017-02-27 | 2017-02-23 | 17.582 | 682,327 | -8,759 | 0.02% | 11,996,599 |
| 2017-02-24 | 2017-02-22 | 17.559 | 691,086 | -21,898 | 0.02% | 12,134,819 |
| 2017-02-23 | 2017-02-21 | 17.605 | 712,984 | +7,008 | 0.02% | 12,551,887 |
| 2017-02-22 | 2017-02-20 | 17.742 | 705,976 | +27,153 | 0.02% | 12,525,233 |
| 2017-02-20 | 2017-02-16 | 17.125 | 678,823 | -4,380 | 0.02% | 11,624,992 |
| 2017-02-17 | 2017-02-15 | 17.148 | 683,203 | +876 | 0.02% | 11,715,601 |
| 2017-02-16 | 2017-02-14 | 17.308 | 682,327 | +876 | 0.02% | 11,809,639 |
| 2017-02-15 | 2017-02-13 | 17.696 | 681,451 | -8,759 | 0.02% | 12,058,997 |
| 2017-02-14 | 2017-02-10 | 17.787 | 690,210 | +29,780 | 0.02% | 12,277,037 |
| 2017-02-13 | 2017-02-09 | 17.034 | 660,430 | +2,628 | 0.02% | 11,249,688 |
| 2017-02-10 | 2017-02-08 | 16.874 | 657,802 | +13,139 | 0.02% | 11,099,783 |
| 2017-02-09 | 2017-02-07 | 16.828 | 644,663 | -6,132 | 0.02% | 10,848,635 |
| 2017-02-08 | 2017-02-06 | 17.125 | 650,795 | -17,518 | 0.02% | 11,145,007 |
| 2017-02-07 | 2017-02-03 | 17.034 | 668,313 | +2,628 | 0.02% | 11,383,966 |
| 2017-02-06 | 2017-02-02 | 16.783 | 665,685 | +1,752 | 0.02% | 11,172,001 |
| 2017-02-02 | 2017-01-27 | 16.646 | 663,933 | +2,628 | 0.02% | 11,051,638 |
| 2017-02-01 | 2017-01-25 | 16.417 | 661,305 | -4,380 | 0.02% | 10,856,893 |
| 2017-01-26 | 2017-01-24 | 16.235 | 665,685 | -1,752 | 0.02% | 10,807,201 |
| 2017-01-24 | 2017-01-20 | 15.984 | 667,437 | +11,387 | 0.02% | 10,668,004 |
| 2017-01-23 | 2017-01-19 | 16.258 | 656,050 | -8,759 | 0.02% | 10,665,760 |
| 2017-01-20 | 2017-01-18 | 16.395 | 664,809 | +16,642 | 0.02% | 10,899,239 |
| 2017-01-19 | 2017-01-17 | 16.395 | 648,167 | +4,380 | 0.02% | 10,626,401 |
| 2017-01-18 | 2017-01-16 | 16.737 | 643,787 | +6,131 | 0.02% | 10,775,093 |
| 2017-01-17 | 2017-01-13 | 17.217 | 637,656 | +2,628 | 0.02% | 10,978,238 |
| 2017-01-16 | 2017-01-12 | 17.057 | 635,028 | -4,380 | 0.02% | 10,831,493 |
| 2017-01-13 | 2017-01-11 | 17.171 | 639,408 | -17,518 | 0.02% | 10,979,202 |
| 2017-01-12 | 2017-01-10 | 16.874 | 656,926 | -7,007 | 0.02% | 11,085,001 |
| 2017-01-11 | 2017-01-09 | 16.577 | 663,933 | +9,635 | 0.02% | 11,006,158 |
| 2017-01-10 | 2017-01-06 | 16.600 | 654,298 | -10,511 | 0.02% | 10,861,376 |
| 2017-01-09 | 2017-01-05 | 16.509 | 664,809 | +26,277 | 0.02% | 10,975,139 |
| 2017-01-06 | 2017-01-04 | 16.965 | 638,532 | -2,628 | 0.02% | 10,832,940 |
| 2017-01-05 | 2017-01-03 | 17.194 | 641,160 | -4,379 | 0.02% | 11,023,925 |
| 2017-01-03 | 2016-12-29 | 16.897 | 645,539 | +17,518 | 0.02% | 10,907,596 |
| 2016-12-30 | 2016-12-28 | 16.806 | 628,021 | +8,759 | 0.02% | 10,554,237 |
| 2016-12-29 | 2016-12-23 | 16.372 | 619,262 | -15,766 | 0.02% | 10,138,377 |
| 2016-12-28 | 2016-12-22 | 16.554 | 635,028 | +5,255 | 0.02% | 10,512,493 |
| 2016-12-22 | 2016-12-20 | 16.783 | 629,773 | -8,759 | 0.02% | 10,569,300 |
| 2016-12-20 | 2016-12-16 | 17.125 | 638,532 | -64,817 | 0.02% | 10,935,000 |
| 2016-12-19 | 2016-12-15 | 17.582 | 703,349 | -11,386 | 0.02% | 12,366,205 |
| 2016-12-16 | 2016-12-14 | 18.084 | 714,735 | +8,759 | 0.02% | 12,925,433 |
| 2016-12-15 | 2016-12-13 | 17.993 | 705,976 | -3,504 | 0.02% | 12,702,553 |
| 2016-12-14 | 2016-12-12 | 17.810 | 709,480 | -24,525 | 0.02% | 12,636,000 |
| 2016-12-12 | 2016-12-08 | 18.541 | 734,005 | -13,139 | 0.02% | 13,609,116 |
| 2016-12-09 | 2016-12-07 | 18.176 | 747,144 | +2,628 | 0.02% | 13,579,765 |
| 2016-12-07 | 2016-12-05 | 17.833 | 744,516 | -7,883 | 0.02% | 13,276,999 |
| 2016-12-06 | 2016-12-02 | 17.491 | 752,399 | +1,752 | 0.02% | 13,159,877 |
| 2016-12-05 | 2016-12-01 | 17.970 | 750,647 | -8,759 | 0.02% | 13,489,174 |
| 2016-12-02 | 2016-11-30 | 18.153 | 759,406 | +13,138 | 0.02% | 13,785,293 |
| 2016-12-01 | 2016-11-29 | 18.381 | 746,268 | -876 | 0.02% | 13,717,203 |
| 2016-11-30 | 2016-11-28 | 18.701 | 747,144 | -12,262 | 0.02% | 13,972,145 |
| 2016-11-29 | 2016-11-25 | 18.632 | 759,406 | -7,008 | 0.02% | 14,149,433 |
| 2016-11-25 | 2016-11-23 | 17.719 | 766,414 | +6,132 | 0.02% | 13,580,007 |
| 2016-11-23 | 2016-11-21 | 17.559 | 760,282 | +1,752 | 0.02% | 13,349,835 |
| 2016-11-11 | 2016-11-09 | 17.102 | 758,530 | +17,518 | 0.02% | 12,972,672 |
| 2016-11-10 | 2016-11-08 | 17.491 | 741,012 | -107,736 | 0.02% | 12,960,712 |
| 2016-11-09 | 2016-11-07 | 17.011 | 848,748 | -2,628 | 0.02% | 14,438,095 |
| 2016-11-02 | 2016-10-31 | 16.783 | 851,376 | +8,759 | 0.02% | 14,288,400 |
| 2016-10-31 | 2016-10-27 | 16.897 | 842,617 | +17,518 | 0.02% | 14,237,600 |
| 2016-10-26 | 2016-10-24 | 17.468 | 825,099 | -73,576 | 0.02% | 14,412,601 |
| 2016-10-25 | 2016-10-20 | 17.171 | 898,675 | +5,256 | 0.03% | 15,431,046 |
| 2016-10-20 | 2016-10-18 | 16.874 | 893,419 | -43,795 | 0.03% | 15,075,596 |
| 2016-10-19 | 2016-10-17 | 16.486 | 937,214 | +26,277 | 0.03% | 15,450,795 |
| 2016-10-17 | 2016-10-13 | 16.897 | 910,937 | +26,277 | 0.03% | 15,391,995 |
| 2016-10-14 | 2016-10-12 | 16.988 | 884,660 | +8,759 | 0.03% | 15,028,796 |
| 2016-10-13 | 2016-10-11 | 16.943 | 875,901 | +13,138 | 0.03% | 14,839,996 |
| 2016-10-12 | 2016-10-07 | 16.988 | 862,763 | +143,648 | 0.03% | 14,656,805 |
| 2016-10-11 | 2016-10-06 | 17.262 | 719,115 | +12,263 | 0.02% | 12,413,522 |
| 2016-10-07 | 2016-10-05 | 17.011 | 706,852 | -26,277 | 0.02% | 12,024,295 |
| 2016-10-05 | 2016-10-03 | 16.943 | 733,129 | -1,752 | 0.02% | 12,421,074 |
| 2016-10-04 | 2016-09-30 | 16.440 | 734,881 | +8,759 | 0.02% | 12,081,598 |
| 2016-10-03 | 2016-09-29 | 17.011 | 726,122 | -5,256 | 0.02% | 12,352,098 |
| 2016-09-28 | 2016-09-26 | 16.600 | 731,378 | -2,627 | 0.02% | 12,140,908 |
| 2016-09-27 | 2016-09-23 | 16.554 | 734,005 | -876 | 0.02% | 12,150,996 |
| 2016-09-26 | 2016-09-22 | 16.349 | 734,881 | -147,152 | 0.02% | 12,014,478 |
| 2016-09-23 | 2016-09-21 | 15.938 | 882,033 | +44,671 | 0.03% | 14,057,727 |
| 2016-09-22 | 2016-09-20 | 16.029 | 837,362 | +125,254 | 0.02% | 13,422,247 |
| 2016-09-21 | 2016-09-19 | 16.326 | 712,108 | -43,795 | 0.02% | 11,625,905 |
| 2016-09-15 | 2016-09-13 | 17.034 | 755,903 | +4,380 | 0.02% | 12,875,964 |
| 2016-09-14 | 2016-09-12 | 16.943 | 751,523 | -4,380 | 0.02% | 12,732,716 |
| 2016-09-12 | 2016-09-08 | 17.856 | 755,903 | -4,379 | 0.02% | 13,497,324 |
| 2016-09-09 | 2016-09-07 | 17.833 | 760,282 | -6,132 | 0.02% | 13,558,155 |
| 2016-09-06 | 2016-09-02 | 17.331 | 766,414 | +876 | 0.02% | 13,282,507 |
| 2016-09-05 | 2016-09-01 | 17.605 | 765,538 | +59,562 | 0.02% | 13,477,086 |
| 2016-09-02 | 2016-08-31 | 16.806 | 705,976 | -89,342 | 0.02% | 11,864,313 |
| 2016-08-31 | 2016-08-29 | 17.102 | 795,318 | +89,342 | 0.02% | 13,601,835 |
| 2016-08-30 | 2016-08-26 | 17.605 | 705,976 | -21,898 | 0.02% | 12,428,513 |
| 2016-08-29 | 2016-08-25 | 16.646 | 727,874 | -75,327 | 0.02% | 12,115,981 |
| 2016-08-26 | 2016-08-24 | 14.865 | 803,201 | +11,386 | 0.02% | 11,939,334 |
| 2016-08-25 | 2016-08-23 | 14.979 | 791,815 | -876 | 0.02% | 11,860,484 |
| 2016-08-22 | 2016-08-18 | 15.070 | 792,691 | +40,292 | 0.02% | 11,946,006 |
| 2016-08-18 | 2016-08-16 | 15.230 | 752,399 | -7,883 | 0.02% | 11,459,058 |
| 2016-08-17 | 2016-08-15 | 15.458 | 760,282 | +48,174 | 0.02% | 11,752,716 |
| 2016-08-16 | 2016-08-12 | 15.390 | 712,108 | -1,752 | 0.02% | 10,959,245 |
| 2016-08-12 | 2016-08-10 | 15.458 | 713,860 | -26,277 | 0.02% | 11,035,108 |
| 2016-08-11 | 2016-08-09 | 15.162 | 740,137 | -59,561 | 0.02% | 11,221,607 |
| 2016-08-10 | 2016-08-08 | 15.093 | 799,698 | -75,327 | 0.02% | 12,069,863 |
| 2016-08-09 | 2016-08-05 | 14.888 | 875,025 | -4,380 | 0.03% | 13,026,955 |
| 2016-08-08 | 2016-08-04 | 14.751 | 879,405 | +8,759 | 0.03% | 12,971,682 |
| 2016-08-05 | 2016-08-03 | 14.865 | 870,646 | +61,313 | 0.03% | 12,941,883 |
| 2016-08-04 | 2016-08-01 | 15.184 | 809,333 | -2,627 | 0.02% | 12,289,204 |
| 2016-08-03 | 2016-07-29 | 14.796 | 811,960 | +8,759 | 0.02% | 12,013,913 |
| 2016-07-29 | 2016-07-27 | 15.139 | 803,201 | -13,139 | 0.02% | 12,159,413 |
| 2016-07-28 | 2016-07-26 | 14.910 | 816,340 | +17,518 | 0.02% | 12,171,921 |
| 2016-07-27 | 2016-07-25 | 14.842 | 798,822 | +7,007 | 0.02% | 11,856,001 |
| 2016-07-26 | 2016-07-22 | 15.070 | 791,815 | +876 | 0.02% | 11,932,804 |
| 2016-07-25 | 2016-07-21 | 15.070 | 790,939 | -23,649 | 0.02% | 11,919,603 |
| 2016-07-22 | 2016-07-20 | 15.253 | 814,588 | +11,387 | 0.02% | 12,424,798 |
| 2016-07-21 | 2016-07-19 | 15.070 | 803,201 | -17,518 | 0.02% | 12,104,394 |
| 2016-07-20 | 2016-07-18 | 15.390 | 820,719 | +23,649 | 0.02% | 12,630,753 |
| 2016-07-19 | 2016-07-15 | 15.413 | 797,070 | -30,657 | 0.02% | 12,284,998 |
| 2016-07-18 | 2016-07-14 | 15.413 | 827,727 | +7,008 | 0.02% | 12,757,505 |
| 2016-07-15 | 2016-07-13 | 15.664 | 820,719 | +1,751 | 0.02% | 12,855,633 |
| 2016-07-14 | 2016-07-12 | 15.550 | 818,968 | +19,270 | 0.02% | 12,734,705 |
| 2016-07-13 | 2016-07-11 | 15.253 | 799,698 | +26,277 | 0.02% | 12,197,683 |
| 2016-07-12 | 2016-07-08 | 14.933 | 773,421 | -10,511 | 0.02% | 11,549,643 |
| 2016-07-11 | 2016-07-07 | 15.184 | 783,932 | -211,968 | 0.02% | 11,903,506 |
| 2016-07-07 | 2016-07-05 | 15.070 | 995,900 | +10,511 | 0.03% | 15,008,404 |
| 2016-07-06 | 2016-07-04 | 15.413 | 985,389 | -876 | 0.03% | 15,187,502 |
| 2016-07-05 | 2016-06-30 | 15.390 | 986,265 | -19,270 | 0.03% | 15,178,483 |
| 2016-07-04 | 2016-06-29 | 14.888 | 1,005,535 | -1,751 | 0.03% | 14,969,926 |
| 2016-06-30 | 2016-06-28 | 14.796 | 1,007,286 | -23,650 | 0.03% | 14,903,994 |
| 2016-06-29 | 2016-06-27 | 14.614 | 1,030,936 | +26,277 | 0.03% | 15,065,604 |
| 2016-06-28 | 2016-06-24 | 14.636 | 1,004,659 | -18,394 | 0.03% | 14,704,544 |
| 2016-06-27 | 2016-06-23 | 15.047 | 1,023,053 | -876 | 0.03% | 15,394,245 |
| 2016-06-23 | 2016-06-21 | 14.888 | 1,023,929 | -2,627 | 0.03% | 15,243,767 |
| 2016-06-22 | 2016-06-20 | 14.888 | 1,026,556 | -4,380 | 0.03% | 15,282,876 |
| 2016-06-21 | 2016-06-17 | 14.933 | 1,030,936 | +17,518 | 0.03% | 15,395,164 |
| 2016-06-20 | 2016-06-16 | 14.910 | 1,013,418 | -14,890 | 0.03% | 15,110,424 |
| 2016-06-17 | 2016-06-15 | 15.230 | 1,028,308 | -18,394 | 0.03% | 15,661,159 |
| 2016-06-15 | 2016-06-13 | 15.093 | 1,046,702 | +58,685 | 0.03% | 15,797,900 |
| 2016-06-14 | 2016-06-10 | 16.006 | 988,017 | +19,270 | 0.03% | 15,814,567 |
| 2016-06-13 | 2016-06-08 | 15.892 | 968,747 | +9,635 | 0.03% | 15,395,524 |
| 2016-06-10 | 2016-06-07 | 15.687 | 959,112 | +18,394 | 0.03% | 15,045,302 |
| 2016-06-08 | 2016-06-06 | 15.444 | 940,718 | -1,752 | 0.03% | 14,528,067 |
| 2016-06-07 | 2016-06-03 | 15.698 | 942,470 | +21,156 | 0.03% | 14,794,805 |
| 2016-06-06 | 2016-06-02 | 15.675 | 921,314 | +76,992 | 0.03% | 14,441,400 |
| 2016-06-02 | 2016-05-31 | 14.866 | 844,322 | -7,785 | 0.02% | 12,551,366 |
| 2016-06-01 | 2016-05-30 | 14.426 | 852,107 | +3,460 | 0.03% | 12,292,795 |
| 2016-05-31 | 2016-05-27 | 14.773 | 848,647 | +865 | 0.03% | 12,537,180 |
| 2016-05-30 | 2016-05-26 | 14.889 | 847,782 | -2,595 | 0.03% | 12,622,401 |
| 2016-05-27 | 2016-05-25 | 14.496 | 850,377 | +8,651 | 0.03% | 12,326,818 |
| 2016-05-25 | 2016-05-23 | 13.987 | 841,726 | -10,381 | 0.02% | 11,773,295 |
| 2016-05-24 | 2016-05-20 | 14.149 | 852,107 | -17,302 | 0.03% | 12,056,395 |
| 2016-05-23 | 2016-05-19 | 14.218 | 869,409 | -10,381 | 0.03% | 12,361,500 |
| 2016-05-20 | 2016-05-18 | 14.288 | 879,790 | +21,627 | 0.03% | 12,570,120 |
| 2016-05-19 | 2016-05-17 | 14.496 | 858,163 | +6,921 | 0.03% | 12,439,681 |
| 2016-05-18 | 2016-05-16 | 14.588 | 851,242 | +18,167 | 0.03% | 12,418,076 |
| 2016-05-17 | 2016-05-13 | 14.218 | 833,075 | -23,358 | 0.02% | 11,844,893 |
| 2016-05-16 | 2016-05-12 | 14.149 | 856,433 | -11,246 | 0.03% | 12,117,603 |
| 2016-05-13 | 2016-05-11 | 14.311 | 867,679 | +28,548 | 0.03% | 12,417,142 |
| 2016-05-09 | 2016-05-05 | 14.588 | 839,131 | -5,191 | 0.02% | 12,241,399 |
| 2016-05-06 | 2016-05-04 | 14.935 | 844,322 | -6,920 | 0.02% | 12,609,926 |
| 2016-05-04 | 2016-04-29 | 15.236 | 851,242 | -17,302 | 0.03% | 12,969,116 |
| 2016-05-03 | 2016-04-28 | 15.374 | 868,544 | -8,651 | 0.03% | 13,353,201 |
| 2016-04-28 | 2016-04-26 | 15.490 | 877,195 | -865 | 0.03% | 13,587,604 |
| 2016-04-27 | 2016-04-25 | 15.490 | 878,060 | -56,230 | 0.03% | 13,601,002 |
| 2016-04-26 | 2016-04-22 | 15.675 | 934,290 | -28,548 | 0.03% | 14,644,796 |
| 2016-04-25 | 2016-04-21 | 15.929 | 962,838 | +10,381 | 0.03% | 15,337,139 |
| 2016-04-22 | 2016-04-20 | 15.444 | 952,457 | -29,413 | 0.03% | 14,709,359 |
| 2016-04-21 | 2016-04-19 | 15.906 | 981,870 | -865 | 0.03% | 15,617,602 |
| 2016-04-20 | 2016-04-18 | 15.490 | 982,735 | -8,651 | 0.03% | 15,222,401 |
| 2016-04-19 | 2016-04-15 | 15.675 | 991,386 | -73,532 | 0.03% | 15,539,763 |
| 2016-04-18 | 2016-04-14 | 15.051 | 1,064,918 | -51,905 | 0.03% | 16,027,622 |
| 2016-04-15 | 2016-04-13 | 14.842 | 1,116,823 | +57,961 | 0.03% | 16,576,441 |
| 2016-04-14 | 2016-04-12 | 14.449 | 1,058,862 | -26,818 | 0.03% | 15,299,995 |
| 2016-04-13 | 2016-04-11 | 14.357 | 1,085,680 | -357,279 | 0.03% | 15,587,101 |
| 2016-04-12 | 2016-04-08 | 14.126 | 1,442,959 | +6,920 | 0.04% | 20,382,954 |
| 2016-04-08 | 2016-04-06 | 14.172 | 1,436,039 | +36,334 | 0.04% | 20,351,603 |
| 2016-04-07 | 2016-04-05 | 14.172 | 1,399,705 | +352,954 | 0.04% | 19,836,676 |
| 2016-04-06 | 2016-04-01 | 14.103 | 1,046,751 | -43,254 | 0.03% | 14,761,998 |
| 2016-04-05 | 2016-03-31 | 14.265 | 1,090,005 | +38,063 | 0.03% | 15,548,395 |
| 2016-04-01 | 2016-03-30 | 14.010 | 1,051,942 | -97,057 | 0.03% | 14,737,925 |
| 2016-03-31 | 2016-03-29 | 12.577 | 1,148,999 | -3,460 | 0.03% | 14,450,753 |
| 2016-03-29 | 2016-03-23 | 12.854 | 1,152,459 | +39,794 | 0.03% | 14,813,995 |
| 2016-03-24 | 2016-03-22 | 12.623 | 1,112,665 | +3,460 | 0.03% | 14,045,234 |
| 2016-03-23 | 2016-03-21 | 12.600 | 1,109,205 | +8,651 | 0.03% | 13,975,915 |
| 2016-03-22 | 2016-03-18 | 12.716 | 1,100,554 | +3,460 | 0.03% | 13,994,132 |
| 2016-03-21 | 2016-03-17 | 12.507 | 1,097,094 | -69,207 | 0.03% | 13,721,861 |
| 2016-03-17 | 2016-03-15 | 12.531 | 1,166,301 | +17,302 | 0.03% | 14,614,429 |
| 2016-03-15 | 2016-03-11 | 12.669 | 1,148,999 | +865 | 0.03% | 14,557,008 |
| 2016-03-14 | 2016-03-10 | 12.507 | 1,148,134 | +2,596 | 0.03% | 14,360,242 |
| 2016-03-11 | 2016-03-09 | 12.600 | 1,145,538 | +17,301 | 0.03% | 14,433,708 |
| 2016-03-10 | 2016-03-08 | 12.739 | 1,128,237 | -48,445 | 0.03% | 14,372,220 |
| 2016-03-09 | 2016-03-07 | 13.039 | 1,176,682 | -532,891 | 0.03% | 15,342,995 |
| 2016-03-08 | 2016-03-04 | 12.692 | 1,709,573 | +623,725 | 0.05% | 21,698,610 |
| 2016-03-07 | 2016-03-03 | 12.669 | 1,085,848 | -5,190 | 0.03% | 13,756,930 |
| 2016-03-04 | 2016-03-02 | 13.062 | 1,091,038 | +16,436 | 0.03% | 14,251,489 |
| 2016-03-03 | 2016-03-01 | 12.808 | 1,074,602 | +1,731 | 0.03% | 13,763,514 |
| 2016-02-29 | 2016-02-25 | 12.785 | 1,072,871 | -63,152 | 0.03% | 13,716,540 |
| 2016-02-26 | 2016-02-24 | 13.155 | 1,136,023 | +3,461 | 0.03% | 14,944,153 |
| 2016-02-25 | 2016-02-23 | 13.525 | 1,132,562 | +5,190 | 0.03% | 15,317,566 |
| 2016-02-24 | 2016-02-22 | 13.733 | 1,127,372 | +1,730 | 0.03% | 15,481,948 |
| 2016-02-23 | 2016-02-19 | 13.525 | 1,125,642 | +5,191 | 0.03% | 15,223,976 |
| 2016-02-22 | 2016-02-18 | 13.663 | 1,120,451 | +31,143 | 0.03% | 15,309,192 |
| 2016-02-19 | 2016-02-17 | 13.525 | 1,089,308 | -24,222 | 0.03% | 14,732,569 |
| 2016-02-18 | 2016-02-16 | 13.386 | 1,113,530 | +5,190 | 0.03% | 14,905,701 |
| 2016-02-17 | 2016-02-15 | 13.617 | 1,108,340 | +38,929 | 0.03% | 15,092,467 |
| 2016-02-15 | 2016-02-11 | 12.739 | 1,069,411 | -3,460 | 0.03% | 13,622,856 |
| 2016-02-11 | 2016-02-04 | 13.155 | 1,072,871 | +1,730 | 0.03% | 14,113,401 |
| 2016-02-03 | 2016-02-01 | 12.900 | 1,071,141 | -6,921 | 0.03% | 13,818,241 |
| 2016-02-02 | 2016-01-29 | 12.415 | 1,078,062 | -24,222 | 0.03% | 13,384,124 |
| 2016-01-29 | 2016-01-27 | 12.253 | 1,102,284 | -3,461 | 0.03% | 13,506,452 |
| 2016-01-28 | 2016-01-26 | 12.323 | 1,105,745 | -4,325 | 0.03% | 13,625,552 |
| 2016-01-27 | 2016-01-25 | 12.808 | 1,110,070 | +21,627 | 0.03% | 14,217,789 |
| 2016-01-26 | 2016-01-22 | 12.669 | 1,088,443 | -12,976 | 0.03% | 13,789,806 |
| 2016-01-22 | 2016-01-20 | 12.947 | 1,101,419 | -12,976 | 0.03% | 14,259,770 |
| 2016-01-21 | 2016-01-19 | 13.201 | 1,114,395 | +14,706 | 0.03% | 14,711,169 |
| 2016-01-19 | 2016-01-15 | 12.531 | 1,099,689 | +865 | 0.03% | 13,779,742 |
| 2016-01-12 | 2016-01-08 | 13.663 | 1,098,824 | +15,572 | 0.03% | 15,013,693 |
| 2016-01-11 | 2016-01-07 | 13.941 | 1,083,252 | -11,247 | 0.03% | 15,101,453 |
| 2016-01-08 | 2016-01-06 | 14.265 | 1,094,499 | +17,302 | 0.03% | 15,612,500 |
| 2016-01-06 | 2016-01-04 | 14.403 | 1,077,197 | -38,064 | 0.03% | 15,515,119 |
| 2016-01-05 | 2015-12-31 | 14.611 | 1,115,261 | +4,326 | 0.03% | 16,295,418 |
| 2015-12-30 | 2015-12-28 | 14.681 | 1,110,935 | -25,088 | 0.03% | 16,309,262 |
| 2015-12-29 | 2015-12-24 | 14.704 | 1,136,023 | -19,897 | 0.03% | 16,703,834 |
| 2015-12-28 | 2015-12-22 | 14.473 | 1,155,920 | +6,921 | 0.03% | 16,729,156 |
| 2015-12-23 | 2015-12-21 | 14.842 | 1,148,999 | +865 | 0.03% | 17,054,013 |
| 2015-12-22 | 2015-12-18 | 14.773 | 1,148,134 | +10,381 | 0.03% | 16,961,543 |
| 2015-12-21 | 2015-12-17 | 15.189 | 1,137,753 | +20,762 | 0.03% | 17,281,653 |
| 2015-12-18 | 2015-12-16 | 14.981 | 1,116,991 | +35,469 | 0.03% | 16,733,878 |
| 2015-12-17 | 2015-12-15 | 14.889 | 1,081,522 | -15,572 | 0.03% | 16,102,494 |
| 2015-12-16 | 2015-12-14 | 14.519 | 1,097,094 | +17,302 | 0.03% | 15,928,519 |
| 2015-12-15 | 2015-12-11 | 14.773 | 1,079,792 | -23,357 | 0.03% | 15,951,917 |
| 2015-12-14 | 2015-12-10 | 14.981 | 1,103,149 | -8,651 | 0.03% | 16,526,508 |
| 2015-12-10 | 2015-12-08 | 14.958 | 1,111,800 | -4,326 | 0.03% | 16,630,407 |
| 2015-12-09 | 2015-12-07 | 15.074 | 1,116,126 | -6,055 | 0.03% | 16,824,135 |
| 2015-12-08 | 2015-12-04 | 14.981 | 1,122,181 | -28,548 | 0.03% | 16,811,631 |
| 2015-12-07 | 2015-12-03 | 14.334 | 1,150,729 | -6,921 | 0.03% | 16,494,406 |
| 2015-12-04 | 2015-12-02 | 14.265 | 1,157,650 | +865 | 0.03% | 16,513,319 |
| 2015-12-03 | 2015-12-01 | 14.265 | 1,156,785 | +19,032 | 0.03% | 16,500,980 |
| 2015-12-02 | 2015-11-30 | 14.265 | 1,137,753 | +3,461 | 0.03% | 16,229,498 |
| 2015-12-01 | 2015-11-27 | 14.496 | 1,134,292 | +5,190 | 0.03% | 16,442,367 |
| 2015-11-30 | 2015-11-26 | 14.750 | 1,129,102 | +41,524 | 0.03% | 16,654,277 |
| 2015-11-27 | 2015-11-25 | 15.097 | 1,087,578 | +17,302 | 0.03% | 16,418,955 |
| 2015-11-26 | 2015-11-24 | 15.444 | 1,070,276 | -8,651 | 0.03% | 16,528,908 |
| 2015-11-25 | 2015-11-23 | 15.490 | 1,078,927 | -17,302 | 0.03% | 16,712,399 |
| 2015-11-24 | 2015-11-20 | 15.582 | 1,096,229 | +865 | 0.03% | 17,081,779 |
| 2015-11-23 | 2015-11-19 | 15.814 | 1,095,364 | +6,921 | 0.03% | 17,321,539 |
| 2015-11-20 | 2015-11-18 | 15.883 | 1,088,443 | -21,627 | 0.03% | 17,287,586 |
| 2015-11-19 | 2015-11-17 | 15.860 | 1,110,070 | +17,302 | 0.03% | 17,605,421 |
| 2015-11-18 | 2015-11-16 | 15.397 | 1,092,768 | -8,651 | 0.03% | 16,825,738 |
| 2015-11-17 | 2015-11-13 | 15.767 | 1,101,419 | -3,461 | 0.03% | 17,366,362 |
| 2015-11-16 | 2015-11-12 | 16.137 | 1,104,880 | -10,381 | 0.03% | 17,829,635 |
| 2015-11-12 | 2015-11-10 | 15.513 | 1,115,261 | -50,174 | 0.03% | 17,300,990 |
| 2015-11-11 | 2015-11-09 | 15.975 | 1,165,435 | +8,650 | 0.03% | 18,618,214 |
| 2015-11-10 | 2015-11-06 | 15.883 | 1,156,785 | -5,190 | 0.03% | 18,373,052 |
| 2015-11-09 | 2015-11-05 | 15.814 | 1,161,975 | +18,167 | 0.03% | 18,374,893 |
| 2015-11-06 | 2015-11-04 | 16.091 | 1,143,808 | +22,492 | 0.03% | 18,404,935 |
| 2015-11-05 | 2015-11-03 | 15.860 | 1,121,316 | -2,595 | 0.03% | 17,783,779 |
| 2015-11-04 | 2015-11-02 | 15.929 | 1,123,911 | +60,555 | 0.03% | 17,902,887 |
| 2015-11-03 | 2015-10-30 | 17.409 | 1,063,356 | +123,707 | 0.03% | 18,511,669 |
| 2015-11-02 | 2015-10-29 | 16.831 | 939,649 | -2,595 | 0.03% | 15,814,991 |
| 2015-10-30 | 2015-10-28 | 17.062 | 942,244 | +455,551 | 0.03% | 16,076,506 |
| 2015-10-29 | 2015-10-27 | 17.663 | 486,693 | -150,525 | 0.03% | 8,596,475 |
| 2015-10-28 | 2015-10-26 | 17.478 | 637,218 | -37,199 | 0.04% | 11,137,347 |
| 2015-10-27 | 2015-10-23 | 17.594 | 674,417 | +105,541 | 0.04% | 11,865,474 |
| 2015-10-26 | 2015-10-22 | 17.039 | 568,876 | -89,969 | 0.03% | 9,692,973 |
| 2015-10-23 | 2015-10-20 | 16.993 | 658,845 | +81,318 | 0.04% | 11,195,475 |
| 2015-10-22 | 2015-10-19 | 17.016 | 577,527 | +64,016 | 0.03% | 9,827,024 |
| 2015-10-20 | 2015-10-16 | 16.831 | 513,511 | +15,571 | 0.03% | 8,642,772 |
| 2015-10-19 | 2015-10-15 | 17.293 | 497,940 | -33,738 | 0.03% | 8,610,939 |
| 2015-10-16 | 2015-10-14 | 17.016 | 531,678 | -2,595 | 0.03% | 9,046,872 |
| 2015-10-15 | 2015-10-13 | 17.802 | 534,273 | +89,104 | 0.03% | 9,510,993 |
| 2015-10-14 | 2015-10-12 | 68.895 | 445,169 | +6,055 | 0.03% | 30,669,952 |
| 2015-10-13 | 2015-10-09 | 69.357 | 439,114 | +229,073 | 0.03% | 30,455,831 |
| 2015-10-12 | 2015-10-08 | 70.629 | 210,041 | -14,274 | 0.02% | 14,834,988 |
| 2015-10-09 | 2015-10-07 | 72.594 | 224,315 | +3,460 | 0.03% | 16,283,955 |
| 2015-10-08 | 2015-10-06 | 70.398 | 220,855 | +1,731 | 0.03% | 15,547,711 |
| 2015-10-07 | 2015-10-05 | 68.433 | 219,124 | -433 | 0.03% | 14,995,245 |
| 2015-10-06 | 2015-10-02 | 67.046 | 219,557 | -10,381 | 0.03% | 14,720,319 |
| 2015-10-05 | 2015-09-30 | 62.884 | 229,938 | -4,325 | 0.03% | 14,459,443 |
| 2015-10-02 | 2015-09-29 | 61.150 | 234,263 | +4,325 | 0.03% | 14,325,220 |
| 2015-09-30 | 2015-09-25 | 63.115 | 229,938 | -6,488 | 0.03% | 14,512,603 |
| 2015-09-29 | 2015-09-24 | 62.306 | 236,426 | +2,163 | 0.03% | 14,730,786 |
| 2015-09-25 | 2015-09-23 | 60.803 | 234,263 | +3,893 | 0.03% | 14,243,981 |
| 2015-09-24 | 2015-09-22 | 63.231 | 230,370 | +3,460 | 0.03% | 14,566,499 |
| 2015-09-23 | 2015-09-21 | 63.231 | 226,910 | -6,921 | 0.03% | 14,347,720 |
| 2015-09-22 | 2015-09-18 | 64.271 | 233,831 | +4,326 | 0.03% | 15,028,610 |
| 2015-09-21 | 2015-09-17 | 62.884 | 229,505 | +2,162 | 0.03% | 14,432,215 |
| 2015-09-18 | 2015-09-16 | 61.381 | 227,343 | +9,516 | 0.03% | 13,954,621 |
| 2015-09-17 | 2015-09-15 | 61.150 | 217,827 | -3,028 | 0.03% | 13,320,156 |
| 2015-09-16 | 2015-09-14 | 61.150 | 220,855 | +5,624 | 0.03% | 13,505,319 |
| 2015-09-15 | 2015-09-11 | 61.497 | 215,231 | -5,624 | 0.03% | 13,236,049 |
| 2015-09-14 | 2015-09-10 | 61.381 | 220,855 | +3,028 | 0.03% | 13,556,378 |
| 2015-09-11 | 2015-09-09 | 62.075 | 217,827 | +4,758 | 0.03% | 13,521,595 |
| 2015-09-10 | 2015-09-08 | 60.688 | 213,069 | +3,461 | 0.03% | 12,930,684 |
| 2015-09-09 | 2015-09-07 | 58.838 | 209,608 | +5,190 | 0.02% | 12,332,967 |
| 2015-09-07 | 2015-09-02 | 57.913 | 204,418 | +4,758 | 0.02% | 11,838,557 |
| 2015-09-04 | 2015-09-01 | 58.376 | 199,660 | +3,028 | 0.02% | 11,655,325 |
| 2015-09-02 | 2015-08-31 | 62.653 | 196,632 | +5,190 | 0.02% | 12,319,566 |
| 2015-09-01 | 2015-08-28 | 66.352 | 191,442 | +865 | 0.02% | 12,702,554 |
| 2015-08-28 | 2015-08-26 | 68.895 | 190,577 | -4,325 | 0.02% | 13,129,817 |
| 2015-08-27 | 2015-08-25 | 69.704 | 194,902 | -865 | 0.02% | 13,585,497 |
| 2015-08-26 | 2015-08-24 | 69.126 | 195,767 | -4,326 | 0.02% | 13,532,642 |
| 2015-08-25 | 2015-08-21 | 71.901 | 200,093 | -865 | 0.02% | 14,386,800 |
| 2015-08-21 | 2015-08-19 | 74.444 | 200,958 | -2,595 | 0.02% | 14,960,052 |
| 2015-08-19 | 2015-08-17 | 77.796 | 203,553 | -2,163 | 0.02% | 15,835,599 |
| 2015-08-14 | 2015-08-12 | 76.409 | 205,716 | -865 | 0.02% | 15,718,513 |
| 2015-08-12 | 2015-08-10 | 76.640 | 206,581 | +5,191 | 0.02% | 15,832,366 |
| 2015-08-11 | 2015-08-07 | 77.218 | 201,390 | +3,460 | 0.02% | 15,550,927 |
| 2015-08-10 | 2015-08-06 | 78.027 | 197,930 | -2,595 | 0.02% | 15,443,912 |
| 2015-08-07 | 2015-08-05 | 78.027 | 200,525 | -3,028 | 0.02% | 15,646,393 |
| 2015-08-06 | 2015-08-04 | 74.328 | 203,553 | +2,163 | 0.02% | 15,129,703 |
| 2015-08-05 | 2015-08-03 | 77.565 | 201,390 | +3,460 | 0.02% | 15,620,767 |
| 2015-08-04 | 2015-07-31 | 81.033 | 197,930 | +865 | 0.02% | 16,038,789 |
| 2015-08-03 | 2015-07-30 | 82.535 | 197,065 | -865 | 0.02% | 16,264,834 |
| 2015-07-31 | 2015-07-29 | 83.229 | 197,930 | +9,949 | 0.02% | 16,473,506 |
| 2015-07-30 | 2015-07-28 | 84.847 | 187,981 | +3,893 | 0.02% | 15,949,679 |
| 2015-07-29 | 2015-07-27 | 83.229 | 184,088 | +432 | 0.02% | 15,321,451 |
| 2015-07-28 | 2015-07-24 | 87.968 | 183,656 | -13,409 | 0.02% | 16,155,920 |
| 2015-07-27 | 2015-07-23 | 88.662 | 197,065 | -1,730 | 0.02% | 17,472,168 |
| 2015-07-24 | 2015-07-22 | 88.546 | 198,795 | -2,595 | 0.02% | 17,602,573 |
| 2015-07-23 | 2015-07-21 | 90.049 | 201,390 | +865 | 0.02% | 18,134,989 |
| 2015-07-22 | 2015-07-20 | 87.968 | 200,525 | +865 | 0.02% | 17,639,859 |
| 2015-07-21 | 2015-07-17 | 88.315 | 199,660 | -1,298 | 0.02% | 17,633,006 |
| 2015-07-20 | 2015-07-16 | 86.350 | 200,958 | +7,354 | 0.02% | 17,352,731 |
| 2015-07-17 | 2015-07-15 | 87.275 | 193,604 | -8,219 | 0.02% | 16,896,751 |
| 2015-07-16 | 2015-07-14 | 86.928 | 201,823 | +2,596 | 0.02% | 17,544,073 |
| 2015-07-15 | 2015-07-13 | 87.390 | 199,227 | -866 | 0.02% | 17,410,527 |
| 2015-07-14 | 2015-07-10 | 86.350 | 200,093 | +8,651 | 0.02% | 17,278,038 |
| 2015-07-13 | 2015-07-09 | 84.385 | 191,442 | +6,488 | 0.02% | 16,154,816 |
| 2015-07-10 | 2015-07-08 | 81.495 | 184,954 | +3,028 | 0.02% | 15,072,829 |
| 2015-07-08 | 2015-07-06 | 83.345 | 181,926 | +433 | 0.02% | 15,162,540 |
| 2015-07-03 | 2015-06-30 | 89.356 | 181,493 | -8,651 | 0.02% | 16,217,403 |
| 2015-07-02 | 2015-06-29 | 86.928 | 190,144 | +8,651 | 0.02% | 16,528,841 |
| 2015-06-30 | 2015-06-26 | 90.511 | 181,493 | -7,353 | 0.02% | 16,427,201 |
| 2015-06-29 | 2015-06-25 | 92.477 | 188,846 | -2,163 | 0.02% | 17,463,838 |
| 2015-06-26 | 2015-06-24 | 90.974 | 191,009 | +8,651 | 0.02% | 17,376,827 |
| 2015-06-25 | 2015-06-23 | 96.522 | 182,358 | +5,623 | 0.02% | 17,601,644 |
| 2015-06-24 | 2015-06-22 | 96.985 | 176,735 | -865 | 0.02% | 17,140,617 |
| 2015-06-23 | 2015-06-19 | 96.407 | 177,600 | -4,758 | 0.02% | 17,121,860 |
| 2015-06-22 | 2015-06-18 | 95.713 | 182,358 | +4,325 | 0.02% | 17,454,085 |
| 2015-06-19 | 2015-06-17 | 95.135 | 178,033 | +433 | 0.02% | 16,937,226 |
| 2015-06-17 | 2015-06-15 | 94.326 | 177,600 | -3,028 | 0.02% | 16,752,323 |
| 2015-06-16 | 2015-06-12 | 95.482 | 180,628 | -5,191 | 0.02% | 17,246,741 |
| 2015-06-12 | 2015-06-10 | 94.557 | 185,819 | -432 | 0.02% | 17,570,550 |
| 2015-06-11 | 2015-06-09 | 93.633 | 186,251 | +19,032 | 0.02% | 17,439,160 |
| 2015-06-10 | 2015-06-08 | 94.920 | 167,219 | +9,516 | 0.02% | 15,872,362 |
| 2015-06-09 | 2015-06-05 | 100.284 | 157,703 | -2,918 | 0.02% | 15,815,028 |
| 2015-06-08 | 2015-06-04 | 99.118 | 160,621 | +429 | 0.02% | 15,920,357 |
| 2015-06-04 | 2015-06-02 | 99.001 | 160,192 | -5,575 | 0.02% | 15,859,156 |
| 2015-06-03 | 2015-06-01 | 101.450 | 165,767 | -857 | 0.02% | 16,817,014 |
| 2015-06-02 | 2015-05-29 | 103.199 | 166,624 | -429 | 0.02% | 17,195,404 |
| 2015-06-01 | 2015-05-28 | 102.616 | 167,053 | -429 | 0.02% | 17,142,277 |
| 2015-05-29 | 2015-05-27 | 104.482 | 167,482 | -5,145 | 0.02% | 17,498,777 |
| 2015-05-28 | 2015-05-26 | 104.365 | 172,627 | -2,144 | 0.02% | 18,016,205 |
| 2015-05-27 | 2015-05-22 | 99.351 | 174,771 | -2,144 | 0.02% | 17,363,630 |
| 2015-05-21 | 2015-05-19 | 99.118 | 176,915 | -20,153 | 0.02% | 17,535,378 |
| 2015-05-20 | 2015-05-18 | 97.368 | 197,068 | -429 | 0.02% | 19,188,195 |
| 2015-05-19 | 2015-05-15 | 96.669 | 197,497 | +858 | 0.02% | 19,091,787 |
| 2015-05-18 | 2015-05-14 | 95.852 | 196,639 | -858 | 0.02% | 18,848,336 |
| 2015-05-15 | 2015-05-13 | 95.619 | 197,497 | -7,432 | 0.02% | 18,884,518 |
| 2015-05-14 | 2015-05-12 | 94.803 | 204,929 | -3,430 | 0.02% | 19,427,884 |
| 2015-05-13 | 2015-05-11 | 97.252 | 208,359 | +10,291 | 0.02% | 20,263,285 |
| 2015-05-12 | 2015-05-08 | 95.969 | 198,068 | +4,716 | 0.02% | 19,008,406 |
| 2015-05-08 | 2015-05-06 | 101.916 | 193,352 | +5,575 | 0.02% | 19,705,690 |
| 2015-05-07 | 2015-05-05 | 94.803 | 187,777 | -6,861 | 0.02% | 17,801,823 |
| 2015-05-06 | 2015-05-04 | 94.920 | 194,638 | -9,004 | 0.02% | 18,474,963 |
| 2015-05-05 | 2015-04-30 | 91.538 | 203,642 | +14,150 | 0.02% | 18,640,972 |
| 2015-05-04 | 2015-04-29 | 95.969 | 189,492 | +857 | 0.02% | 18,185,375 |
| 2015-04-30 | 2015-04-28 | 98.185 | 188,635 | -2,144 | 0.02% | 18,521,063 |
| 2015-04-29 | 2015-04-27 | 98.185 | 190,779 | -1,286 | 0.02% | 18,731,571 |
| 2015-04-28 | 2015-04-24 | 100.050 | 192,065 | -2,144 | 0.02% | 19,216,180 |
| 2015-04-27 | 2015-04-23 | 99.467 | 194,209 | -2,573 | 0.02% | 19,317,456 |
| 2015-04-24 | 2015-04-22 | 98.068 | 196,782 | +858 | 0.02% | 19,298,027 |
| 2015-04-23 | 2015-04-21 | 99.234 | 195,924 | +2,144 | 0.02% | 19,442,349 |
| 2015-04-22 | 2015-04-20 | 96.552 | 193,780 | -6,861 | 0.02% | 18,709,873 |
| 2015-04-20 | 2015-04-16 | 95.619 | 200,641 | -2,144 | 0.02% | 19,185,145 |
| 2015-04-17 | 2015-04-15 | 95.503 | 202,785 | +5,146 | 0.02% | 19,366,506 |
| 2015-04-16 | 2015-04-14 | 98.068 | 197,639 | +2,144 | 0.02% | 19,382,071 |
| 2015-04-15 | 2015-04-13 | 102.732 | 195,495 | -3,859 | 0.02% | 20,083,671 |
| 2015-04-14 | 2015-04-10 | 101.100 | 199,354 | +2,143 | 0.02% | 20,154,666 |
| 2015-04-13 | 2015-04-09 | 105.414 | 197,211 | -4,716 | 0.02% | 20,788,881 |
| 2015-04-10 | 2015-04-08 | 98.651 | 201,927 | -9,433 | 0.02% | 19,920,320 |
| 2015-04-08 | 2015-04-01 | 94.570 | 211,360 | -3,859 | 0.03% | 19,988,270 |
| 2015-04-02 | 2015-03-31 | 96.086 | 215,219 | -20,020 | 0.03% | 20,679,468 |
| 2015-04-01 | 2015-03-30 | 93.054 | 235,239 | +429 | 0.03% | 21,889,899 |
| 2015-03-31 | 2015-03-27 | 89.789 | 234,810 | -6,860 | 0.03% | 21,083,313 |
| 2015-03-30 | 2015-03-26 | 90.255 | 241,670 | -45,880 | 0.03% | 21,811,988 |
| 2015-03-27 | 2015-03-25 | 82.209 | 287,550 | +4,288 | 0.03% | 23,639,269 |
| 2015-03-26 | 2015-03-24 | 82.442 | 283,262 | -4,717 | 0.03% | 23,352,817 |
| 2015-03-24 | 2015-03-20 | 84.541 | 287,979 | +8,576 | 0.03% | 24,346,154 |
| 2015-03-23 | 2015-03-19 | 84.658 | 279,403 | +428 | 0.03% | 23,653,708 |
| 2015-03-20 | 2015-03-18 | 85.008 | 278,975 | -3,001 | 0.03% | 23,715,067 |
| 2015-03-19 | 2015-03-17 | 83.725 | 281,976 | -4,288 | 0.03% | 23,608,486 |
| 2015-03-18 | 2015-03-16 | 83.259 | 286,264 | +4,288 | 0.03% | 23,833,976 |
| 2015-03-17 | 2015-03-13 | 83.609 | 281,976 | -7,289 | 0.03% | 23,575,605 |
| 2015-03-16 | 2015-03-12 | 81.976 | 289,265 | +4,288 | 0.03% | 23,712,796 |
| 2015-03-13 | 2015-03-11 | 83.958 | 284,977 | +5,145 | 0.03% | 23,926,207 |
| 2015-03-12 | 2015-03-10 | 85.124 | 279,832 | -17,397 | 0.03% | 23,820,550 |
| 2015-03-10 | 2015-03-06 | 84.192 | 297,229 | -5,145 | 0.04% | 25,024,184 |
| 2015-03-09 | 2015-03-05 | 83.725 | 302,374 | -47,595 | 0.04% | 25,316,312 |
| 2015-03-05 | 2015-03-03 | 81.510 | 349,969 | -2,144 | 0.04% | 28,525,831 |
| 2015-03-03 | 2015-02-27 | 81.626 | 352,113 | -30,444 | 0.04% | 28,741,647 |
| 2015-03-02 | 2015-02-26 | 82.559 | 382,557 | -2,144 | 0.05% | 31,583,551 |
| 2015-02-25 | 2015-02-23 | 83.492 | 384,701 | -857 | 0.05% | 32,119,434 |
| 2015-02-24 | 2015-02-18 | 84.658 | 385,558 | -6,861 | 0.05% | 32,640,581 |
| 2015-02-23 | 2015-02-16 | 85.708 | 392,419 | +14,579 | 0.05% | 33,633,256 |
| 2015-02-17 | 2015-02-13 | 85.474 | 377,840 | -8,147 | 0.04% | 32,295,607 |
| 2015-02-16 | 2015-02-12 | 83.725 | 385,987 | -3,859 | 0.05% | 32,316,824 |
| 2015-02-13 | 2015-02-11 | 83.958 | 389,846 | +15,865 | 0.05% | 32,730,838 |
| 2015-02-12 | 2015-02-10 | 83.958 | 373,981 | -5,574 | 0.04% | 31,398,838 |
| 2015-02-11 | 2015-02-09 | 82.676 | 379,555 | -10,291 | 0.05% | 31,379,968 |
| 2015-02-10 | 2015-02-06 | 84.775 | 389,846 | -2,573 | 0.05% | 33,049,054 |
| 2015-02-09 | 2015-02-05 | 84.775 | 392,419 | -2,144 | 0.05% | 33,267,180 |
| 2015-02-06 | 2015-02-04 | 83.725 | 394,563 | +9,434 | 0.05% | 33,034,851 |
| 2015-02-05 | 2015-02-03 | 82.326 | 385,129 | -3,002 | 0.05% | 31,706,074 |
| 2015-02-04 | 2015-02-02 | 81.626 | 388,131 | -7,718 | 0.05% | 31,681,659 |
| 2015-02-03 | 2015-01-30 | 82.442 | 395,849 | +8,576 | 0.05% | 32,634,767 |
| 2015-02-02 | 2015-01-29 | 82.676 | 387,273 | -3,002 | 0.05% | 32,018,059 |
| 2015-01-30 | 2015-01-28 | 81.276 | 390,275 | -429 | 0.05% | 31,720,137 |
| 2015-01-29 | 2015-01-27 | 80.460 | 390,704 | -4,287 | 0.05% | 31,436,088 |
| 2015-01-27 | 2015-01-23 | 80.693 | 394,991 | -12,864 | 0.05% | 31,873,139 |
| 2015-01-26 | 2015-01-22 | 80.344 | 407,855 | -429 | 0.05% | 32,768,500 |
| 2015-01-23 | 2015-01-21 | 81.276 | 408,284 | -27,442 | 0.05% | 33,183,843 |
| 2015-01-22 | 2015-01-20 | 80.693 | 435,726 | -6,432 | 0.05% | 35,160,182 |
| 2015-01-21 | 2015-01-19 | 80.460 | 442,158 | -17,580 | 0.05% | 35,576,082 |
| 2015-01-20 | 2015-01-16 | 80.577 | 459,738 | -1,286 | 0.05% | 37,044,181 |
| 2015-01-19 | 2015-01-15 | 79.760 | 461,024 | -6,432 | 0.05% | 36,771,486 |
| 2015-01-16 | 2015-01-14 | 78.478 | 467,456 | -19,295 | 0.06% | 36,684,901 |
| 2015-01-15 | 2015-01-13 | 79.294 | 486,751 | -858 | 0.06% | 38,596,445 |
| 2015-01-14 | 2015-01-12 | 78.594 | 487,609 | -6,003 | 0.06% | 38,323,323 |
| 2015-01-13 | 2015-01-09 | 77.661 | 493,612 | +45,023 | 0.06% | 38,334,648 |
| 2015-01-12 | 2015-01-08 | 76.495 | 448,589 | -4,288 | 0.05% | 34,315,000 |
| 2015-01-07 | 2015-01-05 | 73.813 | 452,877 | -26,008 | 0.05% | 33,428,395 |
| 2015-01-06 | 2015-01-02 | 74.746 | 478,885 | -858 | 0.06% | 35,794,872 |
| 2015-01-05 | 2014-12-31 | 74.630 | 479,743 | -857 | 0.06% | 35,803,062 |
| 2015-01-02 | 2014-12-29 | 74.163 | 480,600 | -429 | 0.06% | 35,642,850 |
| 2014-12-29 | 2014-12-22 | 72.181 | 481,029 | +3,859 | 0.06% | 34,721,098 |
| 2014-12-23 | 2014-12-19 | 67.400 | 477,170 | +11,148 | 0.06% | 32,161,220 |
| 2014-12-22 | 2014-12-18 | 65.184 | 466,022 | +2,144 | 0.06% | 30,377,342 |
| 2014-12-19 | 2014-12-17 | 64.368 | 463,878 | +19,724 | 0.06% | 29,858,941 |
| 2014-12-18 | 2014-12-16 | 67.167 | 444,154 | +10,720 | 0.05% | 29,832,360 |
| 2014-12-17 | 2014-12-15 | 69.149 | 433,434 | -4,288 | 0.05% | 29,971,551 |
| 2014-12-16 | 2014-12-12 | 70.548 | 437,722 | +1,286 | 0.05% | 30,880,569 |
| 2014-12-12 | 2014-12-10 | 67.633 | 436,436 | -857 | 0.05% | 29,517,536 |
| 2014-12-11 | 2014-12-09 | 67.633 | 437,293 | -8,576 | 0.05% | 29,575,498 |
| 2014-12-10 | 2014-12-08 | 69.615 | 445,869 | -8,575 | 0.05% | 31,039,388 |
| 2014-12-09 | 2014-12-05 | 70.548 | 454,444 | -3,002 | 0.05% | 32,060,279 |
| 2014-12-08 | 2014-12-04 | 69.382 | 457,446 | +3,002 | 0.05% | 31,738,642 |
| 2014-12-05 | 2014-12-03 | 69.382 | 454,444 | -7,290 | 0.05% | 31,530,357 |
| 2014-12-04 | 2014-12-02 | 70.665 | 461,734 | -857 | 0.05% | 32,628,419 |
| 2014-12-03 | 2014-12-01 | 71.131 | 462,591 | -3,859 | 0.06% | 32,904,747 |
| 2014-12-02 | 2014-11-28 | 73.347 | 466,450 | -3,431 | 0.06% | 34,212,695 |
| 2014-12-01 | 2014-11-27 | 73.697 | 469,881 | -1,715 | 0.06% | 34,628,726 |
| 2014-11-28 | 2014-11-26 | 72.997 | 471,596 | -4,073 | 0.06% | 34,425,162 |
| 2014-11-27 | 2014-11-25 | 72.881 | 475,669 | +6,860 | 0.06% | 34,667,012 |
| 2014-11-26 | 2014-11-24 | 72.414 | 468,809 | +2,144 | 0.06% | 33,948,382 |
| 2014-11-25 | 2014-11-21 | 72.764 | 466,665 | +8,576 | 0.06% | 33,956,378 |
| 2014-11-20 | 2014-11-18 | 72.064 | 458,089 | -429 | 0.05% | 33,011,852 |
| 2014-11-19 | 2014-11-17 | 72.531 | 458,518 | -7,289 | 0.05% | 33,256,636 |
| 2014-11-18 | 2014-11-14 | 71.365 | 465,807 | +11,148 | 0.06% | 33,242,140 |
| 2014-11-17 | 2014-11-13 | 69.499 | 454,659 | -1,286 | 0.05% | 31,598,291 |
| 2014-11-14 | 2014-11-12 | 70.898 | 455,945 | -11,149 | 0.05% | 32,325,673 |
| 2014-11-13 | 2014-11-11 | 72.181 | 467,094 | -428 | 0.06% | 33,715,258 |
| 2014-11-12 | 2014-11-10 | 72.064 | 467,522 | -2,573 | 0.06% | 33,691,634 |
| 2014-11-11 | 2014-11-07 | 73.347 | 470,095 | -3,430 | 0.06% | 34,480,045 |
| 2014-11-07 | 2014-11-05 | 77.778 | 473,525 | -429 | 0.06% | 36,829,879 |
| 2014-11-06 | 2014-11-04 | 79.294 | 473,954 | -1,715 | 0.06% | 37,581,720 |
| 2014-11-05 | 2014-11-03 | 79.760 | 475,669 | +21,439 | 0.06% | 37,939,578 |
| 2014-11-04 | 2014-10-31 | 79.877 | 454,230 | -4,288 | 0.05% | 36,282,561 |
| 2014-11-03 | 2014-10-30 | 78.128 | 458,518 | +4,288 | 0.05% | 35,823,065 |
| 2014-10-31 | 2014-10-29 | 77.428 | 454,230 | -3,002 | 0.05% | 35,170,249 |
| 2014-10-27 | 2014-10-23 | 75.446 | 457,232 | +13,293 | 0.05% | 34,496,294 |
| 2014-10-24 | 2014-10-22 | 75.912 | 443,939 | +12,434 | 0.05% | 33,700,460 |
| 2014-10-22 | 2014-10-20 | 75.679 | 431,505 | +429 | 0.05% | 32,655,931 |
| 2014-10-21 | 2014-10-17 | 75.563 | 431,076 | +3,431 | 0.05% | 32,573,198 |
| 2014-10-20 | 2014-10-16 | 76.146 | 427,645 | +3,001 | 0.05% | 32,563,279 |
| 2014-10-17 | 2014-10-15 | 78.245 | 424,644 | -3,001 | 0.05% | 33,226,076 |
| 2014-10-16 | 2014-10-14 | 77.428 | 427,645 | +2,572 | 0.05% | 33,111,818 |
| 2014-10-15 | 2014-10-13 | 77.195 | 425,073 | +3,602 | 0.05% | 32,813,538 |
| 2014-10-14 | 2014-10-10 | 77.312 | 421,471 | -3,430 | 0.05% | 32,584,628 |
| 2014-10-13 | 2014-10-09 | 78.361 | 424,901 | +429 | 0.05% | 33,295,732 |
| 2014-10-10 | 2014-10-08 | 77.078 | 424,472 | +32,404 | 0.05% | 32,717,646 |
| 2014-10-09 | 2014-10-07 | 77.195 | 392,068 | -4,460 | 0.05% | 30,265,715 |
| 2014-10-08 | 2014-10-06 | 76.146 | 396,528 | +8,147 | 0.05% | 30,193,856 |
| 2014-10-07 | 2014-10-03 | 74.513 | 388,381 | +5,146 | 0.05% | 28,939,457 |
| 2014-10-06 | 2014-09-30 | 74.630 | 383,235 | +1,286 | 0.05% | 28,600,701 |
| 2014-10-03 | 2014-09-29 | 74.863 | 381,949 | -9,005 | 0.05% | 28,593,805 |
| 2014-09-30 | 2014-09-26 | 77.661 | 390,954 | -1,286 | 0.05% | 30,362,074 |
| 2014-09-26 | 2014-09-24 | 80.110 | 392,240 | -40,734 | 0.05% | 31,422,459 |
| 2014-09-25 | 2014-09-23 | 80.110 | 432,974 | +3,859 | 0.05% | 34,685,671 |
| 2014-09-24 | 2014-09-22 | 81.626 | 429,115 | -15,008 | 0.05% | 35,027,027 |
| 2014-09-23 | 2014-09-19 | 81.859 | 444,123 | +5,146 | 0.05% | 36,355,651 |
| 2014-09-22 | 2014-09-18 | 83.492 | 438,977 | -858 | 0.05% | 36,651,043 |
| 2014-09-19 | 2014-09-17 | 84.308 | 439,835 | +2,573 | 0.05% | 37,081,699 |
| 2014-09-18 | 2014-09-16 | 84.775 | 437,262 | -15,156 | 0.05% | 37,068,729 |
| 2014-09-17 | 2014-09-15 | 85.008 | 452,418 | -3,860 | 0.05% | 38,459,085 |
| 2014-09-16 | 2014-09-12 | 85.008 | 456,278 | +429 | 0.05% | 38,787,215 |
| 2014-09-12 | 2014-09-10 | 85.941 | 455,849 | -10,291 | 0.05% | 39,175,995 |
| 2014-09-11 | 2014-09-08 | 87.107 | 466,140 | -3,001 | 0.06% | 40,603,972 |
| 2014-09-10 | 2014-09-05 | 86.407 | 469,141 | -14,579 | 0.06% | 40,537,144 |
| 2014-09-08 | 2014-09-04 | 84.075 | 483,720 | +22,297 | 0.06% | 40,668,753 |
| 2014-09-05 | 2014-09-03 | 82.792 | 461,423 | +5,145 | 0.05% | 38,202,267 |
| 2014-09-03 | 2014-09-01 | 83.725 | 456,278 | +31,302 | 0.05% | 38,201,949 |
| 2014-09-02 | 2014-08-29 | 83.842 | 424,976 | -429 | 0.05% | 35,630,740 |
| 2014-09-01 | 2014-08-28 | 82.676 | 425,405 | +15,007 | 0.05% | 35,170,648 |
| 2014-08-29 | 2014-08-27 | 88.623 | 410,398 | +33,874 | 0.05% | 36,370,592 |
| 2014-08-28 | 2014-08-26 | 86.874 | 376,524 | +3,002 | 0.04% | 32,709,995 |
| 2014-08-27 | 2014-08-25 | 86.524 | 373,522 | +429 | 0.04% | 32,318,533 |
| 2014-08-26 | 2014-08-22 | 88.040 | 373,093 | +4,115 | 0.04% | 32,846,991 |
| 2014-08-25 | 2014-08-21 | 87.340 | 368,978 | +857 | 0.04% | 32,226,552 |
| 2014-08-22 | 2014-08-20 | 88.623 | 368,121 | -7,718 | 0.04% | 32,623,889 |
| 2014-08-21 | 2014-08-19 | 89.905 | 375,839 | +5,574 | 0.04% | 33,789,967 |
| 2014-08-19 | 2014-08-15 | 90.022 | 370,265 | -5,145 | 0.04% | 33,332,010 |
| 2014-08-18 | 2014-08-14 | 90.722 | 375,410 | -3,430 | 0.04% | 34,057,830 |
| 2014-08-15 | 2014-08-13 | 89.905 | 378,840 | -7,572 | 0.05% | 34,059,773 |
| 2014-08-12 | 2014-08-08 | 87.690 | 386,412 | -1,287 | 0.05% | 33,884,415 |
| 2014-08-11 | 2014-08-07 | 88.273 | 387,699 | -1,286 | 0.05% | 34,223,317 |
| 2014-08-08 | 2014-08-06 | 88.390 | 388,985 | -1,715 | 0.05% | 34,382,195 |
| 2014-08-07 | 2014-08-05 | 87.923 | 390,700 | -1,287 | 0.05% | 34,351,547 |
| 2014-08-06 | 2014-08-04 | 88.623 | 391,987 | -14,762 | 0.05% | 34,738,959 |
| 2014-08-05 | 2014-08-01 | 88.856 | 406,749 | -2,144 | 0.05% | 36,142,069 |
| 2014-08-04 | 2014-07-31 | 87.923 | 408,893 | -4,717 | 0.05% | 35,951,132 |
| 2014-08-01 | 2014-07-30 | 88.273 | 413,610 | +3,216 | 0.05% | 36,510,557 |
| 2014-07-31 | 2014-07-29 | 87.806 | 410,394 | -429 | 0.05% | 36,035,249 |
| 2014-07-30 | 2014-07-28 | 86.640 | 410,823 | -9,862 | 0.05% | 35,593,862 |
| 2014-07-29 | 2014-07-25 | 87.923 | 420,685 | -428 | 0.05% | 36,987,921 |
| 2014-07-28 | 2014-07-24 | 88.273 | 421,113 | -429 | 0.05% | 37,172,868 |
| 2014-07-25 | 2014-07-23 | 88.390 | 421,542 | -4,288 | 0.05% | 37,259,893 |
| 2014-07-24 | 2014-07-22 | 88.856 | 425,830 | -29,179 | 0.05% | 37,837,529 |
| 2014-07-23 | 2014-07-21 | 87.690 | 455,009 | -8,865 | 0.05% | 39,899,676 |
| 2014-07-22 | 2014-07-18 | 88.506 | 463,874 | -35,589 | 0.06% | 41,055,690 |
| 2014-07-21 | 2014-07-17 | 87.340 | 499,463 | -12,435 | 0.06% | 43,623,116 |
| 2014-07-18 | 2014-07-16 | 86.640 | 511,898 | +5,145 | 0.06% | 44,351,038 |
| 2014-07-17 | 2014-07-15 | 86.524 | 506,753 | +23,839 | 0.06% | 43,846,182 |
| 2014-07-16 | 2014-07-14 | 86.874 | 482,914 | -8,125 | 0.06% | 41,952,478 |
| 2014-07-15 | 2014-07-11 | 83.492 | 491,039 | -1,286 | 0.06% | 40,997,800 |
| 2014-07-14 | 2014-07-10 | 83.375 | 492,325 | -2,573 | 0.06% | 41,047,761 |
| 2014-07-11 | 2014-07-09 | 84.075 | 494,898 | -5,145 | 0.06% | 41,608,543 |
| 2014-07-10 | 2014-07-08 | 83.842 | 500,043 | +14,149 | 0.06% | 41,924,490 |
| 2014-07-09 | 2014-07-07 | 82.209 | 485,894 | +18,009 | 0.06% | 39,944,979 |
| 2014-07-08 | 2014-07-04 | 81.976 | 467,885 | -3,859 | 0.06% | 38,355,354 |
| 2014-07-07 | 2014-07-03 | 82.559 | 471,744 | -34,731 | 0.06% | 38,946,747 |
| 2014-07-04 | 2014-07-02 | 82.326 | 506,475 | +54,628 | 0.06% | 41,695,987 |
| 2014-07-03 | 2014-06-30 | 83.609 | 451,847 | -34,303 | 0.05% | 37,778,273 |
| 2014-07-02 | 2014-06-27 | 84.775 | 486,150 | +148 | 0.06% | 41,213,191 |
| 2014-06-30 | 2014-06-26 | 83.375 | 486,002 | +4,569 | 0.06% | 40,520,579 |
| 2014-06-27 | 2014-06-25 | 80.693 | 481,433 | +1,286 | 0.06% | 38,848,432 |
| 2014-06-26 | 2014-06-24 | 80.227 | 480,147 | +9,004 | 0.06% | 38,520,703 |
| 2014-06-25 | 2014-06-23 | 81.276 | 471,143 | +429 | 0.06% | 38,292,795 |
| 2014-06-24 | 2014-06-20 | 82.093 | 470,714 | +59,383 | 0.06% | 38,642,153 |
| 2014-06-23 | 2014-06-19 | 83.142 | 411,331 | +13,292 | 0.05% | 34,198,930 |
| 2014-06-20 | 2014-06-18 | 83.375 | 398,039 | +19,908 | 0.05% | 33,186,635 |
| 2014-06-19 | 2014-06-17 | 83.609 | 378,131 | +38,320 | 0.05% | 31,614,985 |
| 2014-06-18 | 2014-06-16 | 82.792 | 339,811 | +18,866 | 0.04% | 28,133,731 |
| 2014-06-17 | 2014-06-13 | 82.792 | 320,945 | +5,574 | 0.04% | 26,571,771 |
| 2014-06-16 | 2014-06-12 | 85.124 | 315,371 | +17,152 | 0.04% | 26,845,788 |
| 2014-06-13 | 2014-06-11 | 87.690 | 298,219 | -429 | 0.04% | 26,150,783 |
| 2014-06-12 | 2014-06-10 | 88.739 | 298,648 | +11,148 | 0.04% | 26,501,827 |
| 2014-06-11 | 2014-06-09 | 88.397 | 287,500 | +8,576 | 0.03% | 25,414,275 |
| 2014-06-10 | 2014-06-06 | 87.928 | 278,924 | +2,291 | 0.03% | 24,525,202 |
| 2014-06-09 | 2014-06-05 | 88.632 | 276,633 | -2,130 | 0.03% | 24,518,609 |
| 2014-06-06 | 2014-06-04 | 88.163 | 278,763 | +5,111 | 0.03% | 24,576,496 |
| 2014-06-05 | 2014-06-03 | 89.102 | 273,652 | +2,982 | 0.03% | 24,382,897 |
| 2014-06-04 | 2014-05-30 | 89.337 | 270,670 | +4,685 | 0.03% | 24,180,745 |
| 2014-06-03 | 2014-05-29 | 89.337 | 265,985 | +4,898 | 0.03% | 23,762,203 |
| 2014-05-30 | 2014-05-28 | 90.041 | 261,087 | +426 | 0.03% | 23,508,532 |
| 2014-05-29 | 2014-05-27 | 89.337 | 260,661 | +426 | 0.03% | 23,286,575 |
| 2014-05-27 | 2014-05-23 | 91.802 | 260,235 | -6,389 | 0.03% | 23,890,066 |
| 2014-05-26 | 2014-05-22 | 92.037 | 266,624 | -1,704 | 0.03% | 24,539,189 |
| 2014-05-23 | 2014-05-21 | 91.215 | 268,328 | -2,555 | 0.03% | 24,475,519 |
| 2014-05-22 | 2014-05-20 | 91.332 | 270,883 | +852 | 0.03% | 24,740,373 |
| 2014-05-21 | 2014-05-19 | 89.337 | 270,031 | +1,703 | 0.03% | 24,123,659 |
| 2014-05-20 | 2014-05-16 | 89.924 | 268,328 | +15,333 | 0.03% | 24,129,019 |
| 2014-05-16 | 2014-05-14 | 91.685 | 252,995 | -28,110 | 0.03% | 23,195,721 |
| 2014-05-15 | 2014-05-13 | 92.037 | 281,105 | -3,834 | 0.03% | 25,871,972 |
| 2014-05-14 | 2014-05-12 | 91.567 | 284,939 | -14,055 | 0.03% | 26,091,040 |
| 2014-05-13 | 2014-05-09 | 91.332 | 298,994 | +852 | 0.04% | 27,307,816 |
| 2014-05-12 | 2014-05-08 | 91.685 | 298,142 | +4,685 | 0.04% | 27,335,001 |
| 2014-05-09 | 2014-05-07 | 92.858 | 293,457 | -4,685 | 0.04% | 27,249,959 |
| 2014-05-08 | 2014-05-05 | 93.445 | 298,142 | -9,370 | 0.04% | 27,860,001 |
| 2014-05-07 | 2014-05-02 | 96.028 | 307,512 | -3,408 | 0.04% | 29,529,784 |
| 2014-05-05 | 2014-04-30 | 93.563 | 310,920 | +426 | 0.04% | 29,090,546 |
| 2014-05-02 | 2014-04-29 | 93.680 | 310,494 | +8,093 | 0.04% | 29,087,139 |
| 2014-04-30 | 2014-04-28 | 91.802 | 302,401 | +5,963 | 0.04% | 27,760,985 |
| 2014-04-29 | 2014-04-25 | 96.732 | 296,438 | -6,389 | 0.04% | 28,675,169 |
| 2014-04-28 | 2014-04-24 | 98.493 | 302,827 | +1,704 | 0.04% | 29,826,442 |
| 2014-04-25 | 2014-04-23 | 98.611 | 301,123 | +426 | 0.04% | 29,693,959 |
| 2014-04-24 | 2014-04-22 | 99.785 | 300,697 | -426 | 0.04% | 30,004,951 |
| 2014-04-17 | 2014-04-15 | 95.089 | 301,123 | -5,537 | 0.04% | 28,633,461 |
| 2014-04-16 | 2014-04-14 | 98.846 | 306,660 | -17,463 | 0.04% | 30,311,967 |
| 2014-04-15 | 2014-04-11 | 99.080 | 324,123 | -11,821 | 0.04% | 32,114,206 |
| 2014-04-14 | 2014-04-10 | 100.372 | 335,944 | -3,408 | 0.04% | 33,719,250 |
| 2014-04-11 | 2014-04-09 | 98.611 | 339,352 | -14,907 | 0.04% | 33,463,749 |
| 2014-04-10 | 2014-04-08 | 96.967 | 354,259 | +3,834 | 0.04% | 34,351,510 |
| 2014-04-09 | 2014-04-07 | 96.615 | 350,425 | -8,093 | 0.04% | 33,856,325 |
| 2014-04-08 | 2014-04-04 | 95.089 | 358,518 | -10,648 | 0.04% | 34,091,090 |
| 2014-04-07 | 2014-04-03 | 95.793 | 369,166 | +2,556 | 0.04% | 35,363,623 |
| 2014-04-04 | 2014-04-02 | 92.976 | 366,610 | -21,722 | 0.04% | 34,085,870 |
| 2014-04-03 | 2014-04-01 | 92.624 | 388,332 | -14,481 | 0.05% | 35,968,728 |
| 2014-04-02 | 2014-03-31 | 91.215 | 402,813 | +7,666 | 0.05% | 36,742,558 |
| 2014-04-01 | 2014-03-28 | 92.271 | 395,147 | +852 | 0.05% | 36,460,795 |
| 2014-03-31 | 2014-03-27 | 91.919 | 394,295 | +7,241 | 0.05% | 36,243,316 |
| 2014-03-28 | 2014-03-26 | 90.628 | 387,054 | -9,796 | 0.05% | 35,077,914 |
| 2014-03-27 | 2014-03-25 | 83.467 | 396,850 | +1,703 | 0.05% | 33,123,856 |
| 2014-03-26 | 2014-03-24 | 86.754 | 395,147 | +2,982 | 0.05% | 34,280,569 |
| 2014-03-25 | 2014-03-21 | 87.576 | 392,165 | -2,982 | 0.05% | 34,344,133 |
| 2014-03-24 | 2014-03-20 | 83.350 | 395,147 | +5,111 | 0.05% | 32,935,324 |
| 2014-03-21 | 2014-03-19 | 86.050 | 390,036 | +7,241 | 0.05% | 33,562,443 |
| 2014-03-20 | 2014-03-18 | 89.337 | 382,795 | +7,240 | 0.05% | 34,197,614 |
| 2014-03-19 | 2014-03-17 | 87.928 | 375,555 | +5,111 | 0.05% | 33,021,764 |
| 2014-03-18 | 2014-03-14 | 89.689 | 370,444 | -1,277 | 0.05% | 33,224,681 |
| 2014-03-17 | 2014-03-13 | 90.393 | 371,721 | -426 | 0.05% | 33,601,040 |
| 2014-03-14 | 2014-03-12 | 90.628 | 372,147 | -4,259 | 0.05% | 33,726,923 |
| 2014-03-13 | 2014-03-11 | 93.445 | 376,406 | -1,704 | 0.05% | 35,173,412 |
| 2014-03-12 | 2014-03-10 | 93.328 | 378,110 | -5,963 | 0.05% | 35,288,255 |
| 2014-03-11 | 2014-03-07 | 95.793 | 384,073 | -66,124 | 0.05% | 36,791,613 |
| 2014-03-10 | 2014-03-06 | 94.385 | 450,197 | +852 | 0.06% | 42,491,645 |
| 2014-03-07 | 2014-03-05 | 94.972 | 449,345 | -2,129 | 0.06% | 42,674,981 |
| 2014-03-06 | 2014-03-04 | 96.263 | 451,474 | +56,647 | 0.06% | 43,460,177 |
| 2014-03-05 | 2014-03-03 | 94.385 | 394,827 | +426 | 0.05% | 37,265,572 |
| 2014-03-04 | 2014-02-28 | 93.445 | 394,401 | -6,389 | 0.05% | 36,854,962 |
| 2014-03-03 | 2014-02-27 | 91.919 | 400,790 | +5,963 | 0.05% | 36,840,332 |
| 2014-02-28 | 2014-02-26 | 91.098 | 394,827 | +852 | 0.05% | 35,967,766 |
| 2014-02-27 | 2014-02-25 | 90.511 | 393,975 | -2,556 | 0.05% | 35,658,900 |
| 2014-02-26 | 2014-02-24 | 90.863 | 396,531 | +426 | 0.05% | 36,029,896 |
| 2014-02-25 | 2014-02-21 | 91.919 | 396,105 | -7,241 | 0.05% | 36,409,690 |
| 2014-02-24 | 2014-02-20 | 91.567 | 403,346 | +1,704 | 0.05% | 36,933,227 |
| 2014-02-21 | 2014-02-19 | 90.745 | 401,642 | -5,111 | 0.05% | 36,447,145 |
| 2014-02-20 | 2014-02-18 | 90.863 | 406,753 | +18,314 | 0.05% | 36,958,695 |
| 2014-02-19 | 2014-02-17 | 92.741 | 388,439 | -8,944 | 0.05% | 36,024,239 |
| 2014-02-18 | 2014-02-14 | 90.276 | 397,383 | +10,648 | 0.05% | 35,874,059 |
| 2014-02-17 | 2014-02-13 | 92.506 | 386,735 | -19,592 | 0.05% | 35,775,408 |
| 2014-02-14 | 2014-02-12 | 89.102 | 406,327 | +16,611 | 0.05% | 36,204,483 |
| 2014-02-13 | 2014-02-11 | 86.519 | 389,716 | +5,963 | 0.05% | 33,717,908 |
| 2014-02-12 | 2014-02-10 | 86.167 | 383,753 | +7,666 | 0.05% | 33,066,844 |
| 2014-02-11 | 2014-02-07 | 86.402 | 376,087 | +5,537 | 0.05% | 32,494,588 |
| 2014-02-10 | 2014-02-06 | 82.293 | 370,550 | +426 | 0.05% | 30,493,673 |
| 2014-02-05 | 2014-01-30 | 83.937 | 370,124 | -2,130 | 0.05% | 31,066,919 |
| 2014-02-04 | 2014-01-28 | 81.471 | 372,254 | +2,982 | 0.05% | 30,327,998 |
| 2014-01-29 | 2014-01-27 | 82.176 | 369,272 | +2,129 | 0.05% | 30,345,152 |
| 2014-01-28 | 2014-01-24 | 85.815 | 367,143 | -20,018 | 0.05% | 31,506,309 |
| 2014-01-27 | 2014-01-23 | 88.280 | 387,161 | +9,796 | 0.05% | 34,178,606 |
| 2014-01-24 | 2014-01-22 | 86.519 | 377,365 | +12,778 | 0.05% | 32,649,310 |
| 2014-01-23 | 2014-01-21 | 88.750 | 364,587 | -3,408 | 0.05% | 32,356,972 |
| 2014-01-22 | 2014-01-20 | 87.693 | 367,995 | +2,130 | 0.05% | 32,270,628 |
| 2014-01-20 | 2014-01-16 | 87.928 | 365,865 | -3,407 | 0.05% | 32,169,742 |
| 2014-01-17 | 2014-01-15 | 88.750 | 369,272 | +5,537 | 0.05% | 32,772,764 |
| 2014-01-16 | 2014-01-14 | 87.224 | 363,735 | -4,260 | 0.05% | 31,726,254 |
| 2014-01-15 | 2014-01-13 | 86.871 | 367,995 | -1,703 | 0.05% | 31,968,226 |
| 2014-01-14 | 2014-01-10 | 84.876 | 369,698 | -1,704 | 0.05% | 31,378,364 |
| 2014-01-13 | 2014-01-09 | 85.228 | 371,402 | -6,815 | 0.05% | 31,653,793 |
| 2014-01-10 | 2014-01-08 | 84.406 | 378,217 | +3,408 | 0.05% | 31,923,818 |
| 2014-01-08 | 2014-01-06 | 83.819 | 374,809 | +17,036 | 0.05% | 31,416,161 |
| 2014-01-07 | 2014-01-03 | 84.406 | 357,773 | -8,092 | 0.05% | 30,198,220 |
| 2014-01-06 | 2014-01-02 | 86.402 | 365,865 | -6,815 | 0.05% | 31,611,389 |
| 2014-01-03 | 2013-12-31 | 86.402 | 372,680 | +10,648 | 0.05% | 32,200,217 |
| 2014-01-02 | 2013-12-27 | 85.110 | 362,032 | -4,259 | 0.05% | 30,812,708 |
| 2013-12-30 | 2013-12-24 | 84.523 | 366,291 | -426 | 0.05% | 30,960,192 |
| 2013-12-27 | 2013-12-20 | 83.584 | 366,717 | -1,278 | 0.05% | 30,651,797 |
| 2013-12-23 | 2013-12-19 | 83.350 | 367,995 | -10,222 | 0.05% | 30,672,217 |
| 2013-12-20 | 2013-12-18 | 84.523 | 378,217 | -3,833 | 0.05% | 31,968,219 |
| 2013-12-19 | 2013-12-17 | 81.471 | 382,050 | -2,129 | 0.05% | 31,126,090 |
| 2013-12-16 | 2013-12-12 | 82.880 | 384,179 | -20,444 | 0.05% | 31,840,745 |
| 2013-12-13 | 2013-12-11 | 83.819 | 404,623 | -5,537 | 0.05% | 33,915,145 |
| 2013-12-12 | 2013-12-10 | 83.702 | 410,160 | +7,666 | 0.05% | 34,331,101 |
| 2013-12-11 | 2013-12-09 | 83.584 | 402,494 | +1,704 | 0.05% | 33,642,193 |
| 2013-12-10 | 2013-12-06 | 84.406 | 400,790 | +2,129 | 0.05% | 33,829,117 |
| 2013-12-09 | 2013-12-05 | 84.289 | 398,661 | -2,555 | 0.05% | 33,602,616 |
| 2013-12-06 | 2013-12-04 | 83.937 | 401,216 | -852 | 0.05% | 33,676,673 |
| 2013-12-05 | 2013-12-03 | 83.350 | 402,068 | -4,259 | 0.05% | 33,512,186 |
| 2013-12-04 | 2013-12-02 | 84.406 | 406,327 | -25,555 | 0.05% | 34,296,474 |
| 2013-12-03 | 2013-11-29 | 83.232 | 431,882 | -11,500 | 0.06% | 35,946,469 |
| 2013-12-02 | 2013-11-28 | 81.941 | 443,382 | -23,851 | 0.06% | 36,331,086 |
| 2013-11-29 | 2013-11-27 | 80.767 | 467,233 | -57,925 | 0.06% | 37,736,954 |
| 2013-11-28 | 2013-11-26 | 81.823 | 525,158 | -5,111 | 0.07% | 42,970,228 |
| 2013-11-27 | 2013-11-25 | 82.528 | 530,269 | +9,796 | 0.07% | 43,761,929 |
| 2013-11-26 | 2013-11-22 | 81.354 | 520,473 | +1,704 | 0.07% | 42,342,484 |
| 2013-11-25 | 2013-11-21 | 83.115 | 518,769 | +4,131 | 0.07% | 43,117,361 |
| 2013-11-22 | 2013-11-20 | 81.589 | 514,638 | +6,815 | 0.07% | 41,988,615 |
| 2013-11-21 | 2013-11-19 | 81.236 | 507,823 | -35,351 | 0.06% | 41,253,743 |
| 2013-11-20 | 2013-11-18 | 82.410 | 543,174 | +11,500 | 0.07% | 44,763,185 |
| 2013-11-19 | 2013-11-15 | 78.654 | 531,674 | +14,481 | 0.07% | 41,818,180 |
| 2013-11-18 | 2013-11-14 | 76.541 | 517,193 | -3,408 | 0.07% | 39,586,320 |
| 2013-11-15 | 2013-11-13 | 76.658 | 520,601 | -9,796 | 0.07% | 39,908,286 |
| 2013-11-14 | 2013-11-12 | 77.010 | 530,397 | +2,130 | 0.07% | 40,846,025 |
| 2013-11-13 | 2013-11-11 | 75.367 | 528,267 | +13,629 | 0.07% | 39,813,780 |
| 2013-11-12 | 2013-11-08 | 73.371 | 514,638 | +10,222 | 0.07% | 37,759,546 |
| 2013-11-11 | 2013-11-07 | 75.484 | 504,416 | +8,519 | 0.06% | 38,075,422 |
| 2013-11-08 | 2013-11-06 | 79.006 | 495,897 | +29,283 | 0.06% | 39,178,828 |
| 2013-11-07 | 2013-11-05 | 77.362 | 466,614 | +11,500 | 0.06% | 36,098,410 |
| 2013-11-06 | 2013-11-04 | 77.480 | 455,114 | +7,667 | 0.06% | 35,262,169 |
| 2013-11-05 | 2013-11-01 | 79.123 | 447,447 | +852 | 0.06% | 35,403,516 |
| 2013-11-04 | 2013-10-31 | 80.063 | 446,595 | +13,203 | 0.06% | 35,755,522 |
| 2013-11-01 | 2013-10-30 | 82.880 | 433,392 | +3,003 | 0.06% | 35,919,517 |
| 2013-10-31 | 2013-10-29 | 79.828 | 430,389 | -9,796 | 0.06% | 34,356,979 |
| 2013-10-30 | 2013-10-28 | 82.645 | 440,185 | +2,555 | 0.06% | 36,379,171 |
| 2013-10-29 | 2013-10-25 | 83.584 | 437,630 | +426 | 0.06% | 36,579,012 |
| 2013-10-28 | 2013-10-24 | 84.171 | 437,204 | +15,333 | 0.06% | 36,800,031 |
| 2013-10-25 | 2013-10-23 | 83.115 | 421,871 | +11,074 | 0.05% | 35,063,707 |
| 2013-10-24 | 2013-10-22 | 88.397 | 410,797 | -5,154 | 0.05% | 36,313,419 |
| 2013-10-23 | 2013-10-21 | 86.637 | 415,951 | +1,704 | 0.05% | 36,036,569 |
| 2013-10-22 | 2013-10-18 | 85.228 | 414,247 | -6,389 | 0.05% | 35,305,380 |
| 2013-10-21 | 2013-10-17 | 84.054 | 420,636 | +1,278 | 0.05% | 35,356,100 |
| 2013-10-18 | 2013-10-16 | 83.232 | 419,358 | -1,278 | 0.05% | 34,904,069 |
| 2013-10-17 | 2013-10-15 | 84.289 | 420,636 | -1,278 | 0.05% | 35,454,860 |
| 2013-10-16 | 2013-10-11 | 83.350 | 421,914 | +1,704 | 0.05% | 35,166,341 |
| 2013-10-15 | 2013-10-10 | 84.523 | 420,210 | +426 | 0.05% | 35,517,613 |
| 2013-10-11 | 2013-10-09 | 82.645 | 419,784 | +2,130 | 0.05% | 34,693,126 |
| 2013-10-10 | 2013-10-08 | 84.758 | 417,654 | -2,130 | 0.05% | 35,399,631 |
| 2013-10-08 | 2013-10-04 | 85.580 | 419,784 | +9,455 | 0.05% | 35,925,127 |
| 2013-10-07 | 2013-10-03 | 84.641 | 410,329 | +7,241 | 0.05% | 34,730,607 |
| 2013-10-04 | 2013-10-02 | 82.176 | 403,088 | +4,259 | 0.05% | 33,124,002 |
| 2013-10-03 | 2013-09-30 | 81.589 | 398,829 | -5,111 | 0.05% | 32,539,916 |
| 2013-10-02 | 2013-09-27 | 83.232 | 403,940 | +1,278 | 0.05% | 33,620,796 |
| 2013-09-30 | 2013-09-26 | 81.823 | 402,662 | +2,555 | 0.05% | 32,947,186 |
| 2013-09-27 | 2013-09-25 | 83.584 | 400,107 | +852 | 0.05% | 33,442,677 |
| 2013-09-26 | 2013-09-24 | 83.232 | 399,255 | +50,684 | 0.05% | 33,230,854 |
| 2013-09-25 | 2013-09-23 | 83.702 | 348,571 | +26,322 | 0.04% | 29,175,995 |
| 2013-09-23 | 2013-09-18 | 80.063 | 322,249 | +2,130 | 0.04% | 25,800,068 |
| 2013-09-19 | 2013-09-17 | 80.649 | 320,119 | -26,833 | 0.04% | 25,817,435 |
| 2013-09-18 | 2013-09-16 | 80.180 | 346,952 | -6,389 | 0.04% | 27,818,582 |
| 2013-09-17 | 2013-09-13 | 78.771 | 353,341 | -3,407 | 0.05% | 27,833,092 |
| 2013-09-16 | 2013-09-12 | 76.775 | 356,748 | -852 | 0.05% | 27,389,506 |
| 2013-09-13 | 2013-09-11 | 77.715 | 357,600 | +4,259 | 0.05% | 27,790,758 |
| 2013-09-12 | 2013-09-10 | 79.123 | 353,341 | +1,704 | 0.05% | 27,957,532 |
| 2013-09-11 | 2013-09-09 | 78.889 | 351,637 | +4,940 | 0.05% | 27,740,146 |
| 2013-09-10 | 2013-09-06 | 76.189 | 346,697 | +2,130 | 0.04% | 26,414,335 |
| 2013-09-09 | 2013-09-05 | 76.189 | 344,567 | -10,648 | 0.04% | 26,252,053 |
| 2013-09-06 | 2013-09-04 | 75.015 | 355,215 | +1,278 | 0.05% | 26,646,309 |
| 2013-09-05 | 2013-09-03 | 76.423 | 353,937 | +12,777 | 0.05% | 27,049,040 |
| 2013-09-04 | 2013-09-02 | 77.010 | 341,160 | -2,129 | 0.04% | 26,272,829 |
| 2013-09-03 | 2013-08-30 | 77.010 | 343,289 | -4,685 | 0.04% | 26,436,784 |
| 2013-09-02 | 2013-08-29 | 74.545 | 347,974 | -6,815 | 0.04% | 25,939,728 |
| 2013-08-30 | 2013-08-28 | 70.084 | 354,789 | -7,241 | 0.05% | 24,865,052 |
| 2013-08-29 | 2013-08-27 | 70.788 | 362,030 | +426 | 0.05% | 25,627,531 |
| 2013-08-28 | 2013-08-26 | 73.371 | 361,604 | -851 | 0.05% | 26,531,276 |
| 2013-08-27 | 2013-08-23 | 72.667 | 362,455 | -852 | 0.05% | 26,338,415 |
| 2013-08-23 | 2013-08-21 | 73.958 | 363,307 | -5,111 | 0.05% | 26,869,477 |
| 2013-08-20 | 2013-08-16 | 74.428 | 368,418 | +4,259 | 0.05% | 27,420,476 |
| 2013-08-19 | 2013-08-15 | 72.784 | 364,159 | -2,130 | 0.05% | 26,504,989 |
| 2013-08-16 | 2013-08-13 | 72.784 | 366,289 | -9,796 | 0.05% | 26,660,020 |
| 2013-08-15 | 2013-08-12 | 75.132 | 376,085 | +8,519 | 0.05% | 28,256,013 |
| 2013-08-12 | 2013-08-08 | 75.484 | 367,566 | -5,537 | 0.05% | 27,745,414 |
| 2013-08-09 | 2013-08-07 | 76.306 | 373,103 | +21,295 | 0.05% | 28,469,969 |
| 2013-08-08 | 2013-08-06 | 76.071 | 351,808 | -17,036 | 0.05% | 26,762,434 |
| 2013-08-07 | 2013-08-05 | 75.249 | 368,844 | +8,518 | 0.05% | 27,755,282 |
| 2013-08-06 | 2013-08-02 | 76.189 | 360,326 | -1,704 | 0.05% | 27,452,708 |
| 2013-08-05 | 2013-08-01 | 75.602 | 362,030 | -851 | 0.05% | 27,370,033 |
| 2013-08-02 | 2013-07-31 | 72.902 | 362,881 | +22,147 | 0.05% | 26,454,571 |
| 2013-08-01 | 2013-07-30 | 74.545 | 340,734 | +5,963 | 0.04% | 25,400,022 |
| 2013-07-31 | 2013-07-29 | 73.019 | 334,771 | +8,093 | 0.04% | 24,444,610 |
| 2013-07-29 | 2013-07-25 | 71.962 | 326,678 | +4,685 | 0.04% | 23,508,518 |
| 2013-07-26 | 2013-07-24 | 72.902 | 321,993 | +9,370 | 0.04% | 23,473,774 |
| 2013-07-25 | 2013-07-23 | 72.667 | 312,623 | +2,555 | 0.04% | 22,717,287 |
| 2013-07-24 | 2013-07-22 | 72.197 | 310,068 | +852 | 0.04% | 22,386,024 |
| 2013-07-23 | 2013-07-19 | 72.432 | 309,216 | +19,166 | 0.04% | 22,397,112 |
| 2013-07-22 | 2013-07-18 | 73.488 | 290,050 | +14,482 | 0.04% | 21,315,332 |
| 2013-07-19 | 2013-07-17 | 71.375 | 275,568 | +25,981 | 0.04% | 19,668,773 |
| 2013-07-18 | 2013-07-16 | 72.432 | 249,587 | -9,797 | 0.03% | 18,078,068 |
| 2013-07-17 | 2013-07-15 | 68.793 | 259,384 | +9,797 | 0.03% | 17,843,732 |
| 2013-07-16 | 2013-07-12 | 67.149 | 249,587 | -426 | 0.03% | 16,759,571 |
| 2013-07-15 | 2013-07-11 | 67.032 | 250,013 | -426 | 0.03% | 16,758,826 |
| 2013-07-12 | 2013-07-10 | 67.736 | 250,439 | +2,555 | 0.03% | 16,963,782 |
| 2013-07-10 | 2013-07-08 | 67.149 | 247,884 | +6,815 | 0.03% | 16,645,215 |
| 2013-07-09 | 2013-07-05 | 66.680 | 241,069 | -426 | 0.03% | 16,074,394 |
| 2013-07-08 | 2013-07-04 | 66.914 | 241,495 | +6,389 | 0.03% | 16,159,499 |
| 2013-07-05 | 2013-07-03 | 65.271 | 235,106 | +2,555 | 0.03% | 15,345,583 |
| 2013-07-04 | 2013-07-02 | 67.854 | 232,551 | -1,703 | 0.03% | 15,779,417 |
| 2013-07-03 | 2013-06-28 | 65.154 | 234,254 | +1,703 | 0.03% | 15,262,473 |
| 2013-07-02 | 2013-06-27 | 62.571 | 232,551 | +4,685 | 0.03% | 14,550,915 |
| 2013-06-28 | 2013-06-26 | 63.275 | 227,866 | +6,815 | 0.03% | 14,418,271 |
| 2013-06-27 | 2013-06-25 | 60.810 | 221,051 | +7,667 | 0.03% | 13,442,101 |
| 2013-06-26 | 2013-06-24 | 62.923 | 213,384 | -9,797 | 0.03% | 13,426,770 |
| 2013-06-25 | 2013-06-21 | 64.567 | 223,181 | -2,981 | 0.03% | 14,410,027 |
| 2013-06-24 | 2013-06-20 | 68.323 | 226,162 | -20,018 | 0.03% | 15,452,100 |
| 2013-06-21 | 2013-06-19 | 67.384 | 246,180 | +9,370 | 0.03% | 16,588,593 |
| 2013-06-17 | 2013-06-13 | 63.040 | 236,810 | -2,130 | 0.03% | 14,928,605 |
| 2013-06-14 | 2013-06-11 | 64.801 | 238,940 | +2,130 | 0.03% | 15,483,632 |
| 2013-06-13 | 2013-06-10 | 66.921 | 236,810 | +2,981 | 0.03% | 15,847,536 |
| 2013-06-11 | 2013-06-07 | 65.502 | 233,829 | +2,510 | 0.03% | 15,316,285 |
| 2013-06-10 | 2013-06-06 | 65.266 | 231,319 | +1,691 | 0.03% | 15,097,174 |
| 2013-06-07 | 2013-06-05 | 66.921 | 229,628 | -1,269 | 0.03% | 15,366,911 |
| 2013-06-06 | 2013-06-04 | 67.985 | 230,897 | -2,537 | 0.03% | 15,697,534 |
| 2013-06-05 | 2013-06-03 | 66.448 | 233,434 | -1,691 | 0.03% | 15,511,211 |
| 2013-06-04 | 2013-05-31 | 63.965 | 235,125 | -4,652 | 0.03% | 15,039,776 |
| 2013-06-03 | 2013-05-30 | 63.492 | 239,777 | -846 | 0.03% | 15,223,941 |
| 2013-05-31 | 2013-05-29 | 63.019 | 240,623 | -846 | 0.03% | 15,163,855 |
| 2013-05-30 | 2013-05-28 | 62.783 | 241,469 | +4,229 | 0.03% | 15,160,070 |
| 2013-05-29 | 2013-05-27 | 62.192 | 237,240 | -423 | 0.03% | 14,754,312 |
| 2013-05-27 | 2013-05-23 | 62.192 | 237,663 | -4,229 | 0.03% | 14,780,619 |
| 2013-05-24 | 2013-05-22 | 62.192 | 241,892 | +846 | 0.03% | 15,043,626 |
| 2013-05-23 | 2013-05-21 | 63.610 | 241,046 | +423 | 0.03% | 15,333,013 |
| 2013-05-22 | 2013-05-20 | 63.965 | 240,623 | -2,960 | 0.03% | 15,391,456 |
| 2013-05-21 | 2013-05-16 | 57.935 | 243,583 | -2,115 | 0.03% | 14,111,993 |
| 2013-05-20 | 2013-05-15 | 57.580 | 245,698 | -2,960 | 0.03% | 14,147,375 |
| 2013-05-14 | 2013-05-10 | 56.989 | 248,658 | -70,622 | 0.03% | 14,170,813 |
| 2013-05-13 | 2013-05-09 | 55.334 | 319,280 | +65,970 | 0.04% | 17,667,002 |
| 2013-05-10 | 2013-05-08 | 51.550 | 253,310 | +19,453 | 0.03% | 13,058,224 |
| 2013-05-09 | 2013-05-07 | 51.432 | 233,857 | +846 | 0.03% | 12,027,765 |
| 2013-04-10 | 2013-04-08 | 50.723 | 233,011 | -846 | 0.03% | 11,818,953 |
| 2013-04-03 | 2013-03-28 | 52.733 | 233,857 | -845 | 0.03% | 12,331,915 |
| 2013-03-28 | 2013-03-26 | 50.013 | 234,702 | -4,229 | 0.03% | 11,738,225 |
| 2013-03-27 | 2013-03-25 | 49.659 | 238,931 | +4,229 | 0.03% | 11,864,982 |
| 2013-03-25 | 2013-03-21 | 50.486 | 234,702 | +845 | 0.03% | 11,849,225 |
| 2013-03-21 | 2013-03-19 | 51.432 | 233,857 | +6,344 | 0.03% | 12,027,765 |
| 2013-03-20 | 2013-03-18 | 51.077 | 227,513 | -2,538 | 0.03% | 11,620,779 |
| 2013-03-18 | 2013-03-14 | 50.368 | 230,051 | +1,692 | 0.03% | 11,587,214 |
| 2013-03-15 | 2013-03-13 | 50.723 | 228,359 | +2,114 | 0.03% | 11,582,991 |
| 2013-03-14 | 2013-03-12 | 51.669 | 226,245 | +1,692 | 0.03% | 11,689,763 |
| 2013-03-12 | 2013-03-08 | 53.797 | 224,553 | -2,115 | 0.03% | 12,080,240 |
| 2013-03-11 | 2013-03-07 | 52.969 | 226,668 | -2,960 | 0.03% | 12,006,420 |
| 2013-03-08 | 2013-03-06 | 53.679 | 229,628 | -1,691 | 0.03% | 12,326,109 |
| 2013-03-04 | 2013-02-28 | 51.196 | 231,319 | +5,074 | 0.03% | 11,842,530 |
| 2013-03-01 | 2013-02-27 | 50.368 | 226,245 | -4,229 | 0.03% | 11,395,513 |
| 2013-02-27 | 2013-02-25 | 51.314 | 230,474 | +423 | 0.03% | 11,826,520 |
| 2013-02-26 | 2013-02-22 | 52.378 | 230,051 | +5,075 | 0.03% | 12,049,614 |
| 2013-02-25 | 2013-02-21 | 51.787 | 224,976 | +846 | 0.03% | 11,650,796 |
| 2013-02-21 | 2013-02-19 | 52.378 | 224,130 | -8,035 | 0.03% | 11,739,484 |
| 2013-02-15 | 2013-02-08 | 52.969 | 232,165 | +846 | 0.03% | 12,297,591 |
| 2013-02-14 | 2013-02-07 | 53.679 | 231,319 | +422 | 0.03% | 12,416,879 |
| 2013-02-08 | 2013-02-06 | 55.689 | 230,897 | -845 | 0.03% | 12,858,328 |
| 2013-02-07 | 2013-02-05 | 55.452 | 231,742 | -846 | 0.03% | 12,850,585 |
| 2013-02-05 | 2013-02-01 | 54.979 | 232,588 | -2,537 | 0.03% | 12,787,497 |
| 2013-02-04 | 2013-01-31 | 53.560 | 235,125 | +1,268 | 0.03% | 12,593,380 |
| 2013-01-31 | 2013-01-29 | 55.925 | 233,857 | -423 | 0.03% | 13,078,466 |
| 2013-01-29 | 2013-01-25 | 54.506 | 234,280 | -845 | 0.03% | 12,769,722 |
| 2013-01-28 | 2013-01-24 | 55.334 | 235,125 | +1,691 | 0.03% | 13,010,379 |
| 2013-01-25 | 2013-01-23 | 55.925 | 233,434 | -2,537 | 0.03% | 13,054,810 |
| 2013-01-22 | 2013-01-18 | 56.162 | 235,971 | -423 | 0.03% | 13,252,491 |
| 2013-01-21 | 2013-01-17 | 56.989 | 236,394 | -18,184 | 0.03% | 13,471,898 |
| 2013-01-18 | 2013-01-16 | 55.807 | 254,578 | -4,652 | 0.03% | 14,207,189 |
| 2013-01-17 | 2013-01-15 | 55.570 | 259,230 | -423 | 0.03% | 14,405,502 |
| 2013-01-16 | 2013-01-14 | 56.753 | 259,653 | +423 | 0.03% | 14,736,009 |
| 2013-01-15 | 2013-01-11 | 56.162 | 259,230 | -1,269 | 0.03% | 14,558,752 |
| 2013-01-14 | 2013-01-10 | 54.388 | 260,499 | -1,691 | 0.03% | 14,168,021 |
| 2013-01-11 | 2013-01-09 | 53.560 | 262,190 | -846 | 0.04% | 14,042,991 |
| 2013-01-10 | 2013-01-08 | 52.614 | 263,036 | +9,726 | 0.04% | 13,839,503 |
| 2013-01-09 | 2013-01-07 | 52.496 | 253,310 | -4,228 | 0.03% | 13,297,824 |
| 2013-01-08 | 2013-01-04 | 51.787 | 257,538 | -3,384 | 0.03% | 13,337,079 |
| 2013-01-07 | 2013-01-03 | 52.733 | 260,922 | +1,692 | 0.03% | 13,759,126 |
| 2013-01-04 | 2013-01-02 | 52.851 | 259,230 | -1,692 | 0.03% | 13,700,552 |
| 2013-01-03 | 2012-12-31 | 52.023 | 260,922 | -1,691 | 0.03% | 13,574,026 |
| 2013-01-02 | 2012-12-27 | 51.787 | 262,613 | -2,537 | 0.04% | 13,599,897 |
| 2012-12-28 | 2012-12-24 | 51.314 | 265,150 | -1,269 | 0.04% | 13,605,880 |
| 2012-12-27 | 2012-12-20 | 51.432 | 266,419 | -4,652 | 0.04% | 13,702,498 |
| 2012-12-21 | 2012-12-19 | 51.196 | 271,071 | -7,612 | 0.04% | 13,877,660 |
| 2012-12-20 | 2012-12-18 | 48.949 | 278,683 | +2,960 | 0.04% | 13,641,311 |
| 2012-12-19 | 2012-12-17 | 48.358 | 275,723 | +1,692 | 0.04% | 13,333,421 |
| 2012-12-18 | 2012-12-14 | 48.240 | 274,031 | +423 | 0.04% | 13,219,199 |
| 2012-12-17 | 2012-12-13 | 48.122 | 273,608 | +846 | 0.04% | 13,166,444 |
| 2012-12-12 | 2012-12-10 | 47.247 | 272,762 | +8,457 | 0.04% | 12,887,083 |
| 2012-12-11 | 2012-12-07 | 47.885 | 264,305 | +7,189 | 0.04% | 12,656,269 |
| 2012-12-10 | 2012-12-06 | 48.003 | 257,116 | +1,692 | 0.03% | 12,342,423 |
| 2012-12-07 | 2012-12-05 | 48.240 | 255,424 | -57,090 | 0.03% | 12,321,601 |
| 2012-12-06 | 2012-12-04 | 49.659 | 312,514 | +2,115 | 0.04% | 15,519,012 |
| 2012-12-05 | 2012-12-03 | 50.250 | 310,399 | +4,229 | 0.04% | 15,597,483 |
| 2012-12-03 | 2012-11-29 | 52.142 | 306,170 | -423 | 0.04% | 15,964,176 |
| 2012-11-30 | 2012-11-28 | 51.905 | 306,593 | +845 | 0.04% | 15,913,732 |
| 2012-11-29 | 2012-11-27 | 52.614 | 305,748 | -1,268 | 0.04% | 16,086,773 |
| 2012-11-28 | 2012-11-26 | 51.196 | 307,016 | +423 | 0.04% | 15,717,888 |
| 2012-11-27 | 2012-11-23 | 51.077 | 306,593 | +4,229 | 0.04% | 15,659,982 |
| 2012-11-22 | 2012-11-20 | 49.659 | 302,364 | +2,960 | 0.04% | 15,014,977 |
| 2012-11-21 | 2012-11-19 | 51.196 | 299,404 | +423 | 0.04% | 15,328,187 |
| 2012-11-20 | 2012-11-16 | 52.023 | 298,981 | -26,642 | 0.04% | 15,553,981 |
| 2012-11-19 | 2012-11-15 | 51.669 | 325,623 | +1,691 | 0.04% | 16,824,486 |
| 2012-11-14 | 2012-11-12 | 53.087 | 323,932 | -2,114 | 0.04% | 17,196,715 |
| 2012-11-13 | 2012-11-09 | 53.087 | 326,046 | +4,229 | 0.04% | 17,308,941 |
| 2012-11-08 | 2012-11-06 | 55.570 | 321,817 | +8,457 | 0.04% | 17,883,484 |
| 2012-10-31 | 2012-10-29 | 54.743 | 313,360 | -845 | 0.04% | 17,154,175 |
| 2012-10-30 | 2012-10-26 | 55.334 | 314,205 | -8,881 | 0.04% | 17,386,183 |
| 2012-10-29 | 2012-10-25 | 54.506 | 323,086 | +846 | 0.04% | 17,610,203 |
| 2012-10-22 | 2012-10-18 | 54.152 | 322,240 | +423 | 0.04% | 17,449,791 |
| 2012-10-19 | 2012-10-17 | 53.560 | 321,817 | +6,766 | 0.04% | 17,236,635 |
| 2012-10-09 | 2012-10-05 | 54.624 | 315,051 | +3,806 | 0.04% | 17,209,495 |
| 2012-10-03 | 2012-09-27 | 55.097 | 311,245 | +30,025 | 0.04% | 17,148,794 |
| 2012-09-18 | 2012-09-14 | 54.861 | 281,220 | +423 | 0.04% | 15,427,994 |
| 2012-09-11 | 2012-09-07 | 56.753 | 280,797 | +10,149 | 0.04% | 15,935,988 |
| 2012-09-07 | 2012-09-05 | 55.925 | 270,648 | -2,114 | 0.04% | 15,136,005 |
| 2012-08-28 | 2012-08-24 | 54.152 | 272,762 | -1,692 | 0.04% | 14,770,481 |
| 2012-08-27 | 2012-08-23 | 54.270 | 274,454 | -846 | 0.04% | 14,894,555 |
| 2012-08-21 | 2012-08-17 | 53.915 | 275,300 | -3,383 | 0.04% | 14,842,817 |
| 2012-08-16 | 2012-08-14 | 54.033 | 278,683 | -846 | 0.04% | 15,058,162 |
| 2012-08-15 | 2012-08-13 | 54.033 | 279,529 | -422 | 0.04% | 15,103,874 |
| 2012-08-14 | 2012-08-10 | 53.560 | 279,951 | -6,344 | 0.04% | 14,994,277 |
| 2012-08-10 | 2012-08-08 | 54.270 | 286,295 | -846 | 0.04% | 15,537,164 |
| 2012-08-08 | 2012-08-06 | 54.033 | 287,141 | -1,268 | 0.04% | 15,515,176 |
| 2012-08-07 | 2012-08-03 | 53.206 | 288,409 | +423 | 0.04% | 15,344,990 |
| 2012-07-31 | 2012-07-27 | 53.560 | 287,986 | -846 | 0.04% | 15,424,634 |
| 2012-07-30 | 2012-07-26 | 52.023 | 288,832 | -1,692 | 0.04% | 15,025,996 |
| 2012-07-27 | 2012-07-25 | 52.142 | 290,524 | -423 | 0.04% | 15,148,370 |
| 2012-07-25 | 2012-07-23 | 51.669 | 290,947 | -6,343 | 0.04% | 15,032,825 |
| 2012-07-24 | 2012-07-20 | 51.550 | 297,290 | +7,189 | 0.04% | 15,325,409 |
| 2012-07-20 | 2012-07-18 | 52.142 | 290,101 | -846 | 0.04% | 15,126,314 |
| 2012-07-18 | 2012-07-16 | 52.260 | 290,947 | -2,960 | 0.04% | 15,204,826 |
| 2012-07-13 | 2012-07-11 | 52.260 | 293,907 | +19,876 | 0.04% | 15,359,515 |
| 2012-07-11 | 2012-07-09 | 50.132 | 274,031 | +2,114 | 0.04% | 13,737,599 |
| 2012-07-06 | 2012-07-04 | 50.486 | 271,917 | -10,572 | 0.04% | 13,728,071 |
| 2012-07-05 | 2012-07-03 | 50.486 | 282,489 | +2,115 | 0.04% | 14,261,812 |
| 2012-07-04 | 2012-06-29 | 48.122 | 280,374 | +845 | 0.04% | 13,492,034 |
| 2012-07-03 | 2012-06-28 | 48.122 | 279,529 | +15,647 | 0.04% | 13,451,372 |
| 2012-06-29 | 2012-06-27 | 47.247 | 263,882 | -2,537 | 0.04% | 12,467,533 |
| 2012-06-28 | 2012-06-26 | 47.010 | 266,419 | -1,269 | 0.04% | 12,524,398 |
| 2012-06-27 | 2012-06-25 | 47.767 | 267,688 | +10,995 | 0.04% | 12,786,614 |
| 2012-06-26 | 2012-06-22 | 49.422 | 256,693 | -3,806 | 0.03% | 12,686,318 |
| 2012-06-25 | 2012-06-21 | 49.659 | 260,499 | -1,268 | 0.03% | 12,936,019 |
| 2012-06-22 | 2012-06-20 | 50.841 | 261,767 | +2,537 | 0.04% | 13,308,486 |
| 2012-06-21 | 2012-06-19 | 51.314 | 259,230 | -44,403 | 0.03% | 13,302,102 |
| 2012-06-20 | 2012-06-18 | 50.595 | 303,633 | +4,229 | 0.04% | 15,362,461 |
| 2012-06-19 | 2012-06-15 | 47.366 | 299,404 | +41,903 | 0.04% | 14,181,568 |
| 2012-06-18 | 2012-06-14 | 48.921 | 257,501 | +418 | 0.03% | 12,597,190 |
| 2012-06-13 | 2012-06-11 | 49.878 | 257,083 | -418 | 0.03% | 12,822,741 |
| 2012-06-11 | 2012-06-07 | 49.758 | 257,501 | +418 | 0.03% | 12,812,790 |
| 2012-05-30 | 2012-05-28 | 48.562 | 257,083 | +3,762 | 0.03% | 12,484,491 |
| 2012-05-28 | 2012-05-24 | 49.519 | 253,321 | +9,196 | 0.03% | 12,544,201 |
| 2012-05-24 | 2012-05-22 | 53.347 | 244,125 | -418 | 0.03% | 13,023,226 |
| 2012-05-23 | 2012-05-21 | 52.031 | 244,543 | -418 | 0.03% | 12,723,774 |
| 2012-05-22 | 2012-05-18 | 52.270 | 244,961 | -3,344 | 0.03% | 12,804,123 |
| 2012-05-21 | 2012-05-17 | 55.260 | 248,305 | -418 | 0.03% | 13,721,415 |
| 2012-05-15 | 2012-05-11 | 55.380 | 248,723 | -15,049 | 0.03% | 13,774,264 |
| 2012-05-14 | 2012-05-10 | 55.858 | 263,772 | +1,673 | 0.04% | 14,733,877 |
| 2012-05-11 | 2012-05-09 | 56.576 | 262,099 | -2,509 | 0.04% | 14,828,525 |
| 2012-05-10 | 2012-05-08 | 57.294 | 264,608 | +836 | 0.04% | 15,160,375 |
| 2012-05-09 | 2012-05-07 | 57.054 | 263,772 | +2,509 | 0.04% | 15,049,377 |
| 2012-05-04 | 2012-05-02 | 56.696 | 261,263 | +1,672 | 0.04% | 14,812,478 |
| 2012-05-03 | 2012-04-30 | 57.413 | 259,591 | -418 | 0.04% | 14,903,982 |
| 2012-04-30 | 2012-04-26 | 57.054 | 260,009 | -21,319 | 0.04% | 14,834,681 |
| 2012-04-26 | 2012-04-24 | 55.739 | 281,328 | -5,853 | 0.04% | 15,680,876 |
| 2012-04-25 | 2012-04-23 | 54.901 | 287,181 | -16,721 | 0.04% | 15,766,665 |
| 2012-04-24 | 2012-04-20 | 54.901 | 303,902 | +3,763 | 0.04% | 16,684,673 |
| 2012-04-23 | 2012-04-19 | 56.576 | 300,139 | -418 | 0.04% | 16,980,678 |
| 2012-04-19 | 2012-04-17 | 57.174 | 300,557 | +1,672 | 0.04% | 17,184,077 |
| 2012-04-18 | 2012-04-16 | 57.533 | 298,885 | +20,065 | 0.04% | 17,195,731 |
| 2012-04-17 | 2012-04-13 | 56.456 | 278,820 | +14,630 | 0.04% | 15,741,183 |
| 2012-04-13 | 2012-04-11 | 55.500 | 264,190 | -2,508 | 0.04% | 14,662,425 |
| 2012-04-12 | 2012-04-10 | 55.021 | 266,698 | -418 | 0.04% | 14,674,018 |
| 2012-04-11 | 2012-04-05 | 55.021 | 267,116 | +21,737 | 0.04% | 14,697,017 |
| 2012-04-10 | 2012-04-03 | 56.696 | 245,379 | -7,106 | 0.03% | 13,911,924 |
| 2012-04-03 | 2012-03-30 | 54.423 | 252,485 | -2,926 | 0.03% | 13,741,003 |
| 2012-04-02 | 2012-03-29 | 55.500 | 255,411 | +418 | 0.03% | 14,175,195 |
| 2012-03-30 | 2012-03-28 | 55.500 | 254,993 | -14,213 | 0.03% | 14,151,996 |
| 2012-03-29 | 2012-03-27 | 52.509 | 269,206 | -2,508 | 0.04% | 14,135,810 |
| 2012-03-28 | 2012-03-26 | 49.997 | 271,714 | -2,090 | 0.04% | 13,585,004 |
| 2012-03-27 | 2012-03-23 | 49.639 | 273,804 | -3,344 | 0.04% | 13,591,248 |
| 2012-03-26 | 2012-03-22 | 50.835 | 277,148 | -21,737 | 0.04% | 14,088,739 |
| 2012-03-22 | 2012-03-20 | 52.150 | 298,885 | -25,500 | 0.04% | 15,586,983 |
| 2012-03-21 | 2012-03-19 | 52.748 | 324,385 | -1,254 | 0.04% | 17,110,820 |
| 2012-03-20 | 2012-03-16 | 52.629 | 325,639 | -836 | 0.04% | 17,138,016 |
| 2012-03-19 | 2012-03-15 | 52.868 | 326,475 | -8,778 | 0.04% | 17,260,114 |
| 2012-03-16 | 2012-03-14 | 52.390 | 335,253 | -15,885 | 0.05% | 17,563,790 |
| 2012-03-15 | 2012-03-13 | 51.074 | 351,138 | -21,319 | 0.05% | 17,934,000 |
| 2012-03-14 | 2012-03-12 | 50.715 | 372,457 | -836 | 0.05% | 18,889,195 |
| 2012-03-13 | 2012-03-09 | 50.595 | 373,293 | +29,679 | 0.05% | 18,886,943 |
| 2012-03-12 | 2012-03-08 | 51.792 | 343,614 | -4,598 | 0.05% | 17,796,320 |
| 2012-03-09 | 2012-03-07 | 50.835 | 348,212 | -17,975 | 0.05% | 17,701,258 |
| 2012-03-08 | 2012-03-06 | 49.399 | 366,187 | +4,598 | 0.05% | 18,089,411 |
| 2012-03-07 | 2012-03-05 | 49.997 | 361,589 | -836 | 0.05% | 18,078,523 |
| 2012-03-06 | 2012-03-02 | 50.715 | 362,425 | +7,107 | 0.05% | 18,380,421 |
| 2012-03-05 | 2012-03-01 | 51.074 | 355,318 | +4,180 | 0.05% | 18,147,489 |
| 2012-03-02 | 2012-02-29 | 52.629 | 351,138 | +22,155 | 0.05% | 18,480,000 |
| 2012-03-01 | 2012-02-28 | 50.835 | 328,983 | +836 | 0.04% | 16,723,757 |
| 2012-02-29 | 2012-02-27 | 50.595 | 328,147 | -1,672 | 0.04% | 16,602,759 |
| 2012-02-28 | 2012-02-24 | 50.954 | 329,819 | -1,254 | 0.04% | 16,805,705 |
| 2012-02-27 | 2012-02-23 | 51.552 | 331,073 | -836 | 0.04% | 17,067,601 |
| 2012-02-24 | 2012-02-22 | 51.792 | 331,909 | +5,016 | 0.04% | 17,190,099 |
| 2012-02-23 | 2012-02-21 | 51.433 | 326,893 | -4,598 | 0.04% | 16,813,012 |
| 2012-02-22 | 2012-02-20 | 51.552 | 331,491 | -4,180 | 0.04% | 17,089,150 |
| 2012-02-21 | 2012-02-17 | 52.748 | 335,671 | +5,016 | 0.05% | 17,706,139 |
| 2012-02-20 | 2012-02-16 | 52.509 | 330,655 | -2,090 | 0.04% | 17,362,453 |
| 2012-02-17 | 2012-02-15 | 52.868 | 332,745 | +2,508 | 0.05% | 17,591,597 |
| 2012-02-15 | 2012-02-13 | 53.107 | 330,237 | -7,524 | 0.04% | 17,538,004 |
| 2012-02-14 | 2012-02-10 | 52.390 | 337,761 | +4,598 | 0.05% | 17,695,184 |
| 2012-02-13 | 2012-02-09 | 53.586 | 333,163 | -16,721 | 0.05% | 17,852,796 |
| 2012-02-10 | 2012-02-08 | 54.423 | 349,884 | -5,016 | 0.05% | 19,041,753 |
| 2012-02-09 | 2012-02-07 | 52.150 | 354,900 | -7,107 | 0.05% | 18,508,190 |
| 2012-02-08 | 2012-02-06 | 51.672 | 362,007 | +1,673 | 0.05% | 18,705,623 |
| 2012-02-07 | 2012-02-03 | 52.868 | 360,334 | +836 | 0.05% | 19,050,175 |
| 2012-02-06 | 2012-02-02 | 52.988 | 359,498 | +2,508 | 0.05% | 19,048,977 |
| 2012-02-03 | 2012-02-01 | 51.074 | 356,990 | -3,762 | 0.05% | 18,232,885 |
| 2012-02-02 | 2012-01-31 | 49.639 | 360,752 | +5,016 | 0.05% | 17,907,226 |
| 2012-01-31 | 2012-01-27 | 49.997 | 355,736 | -1,254 | 0.05% | 17,785,888 |
| 2012-01-30 | 2012-01-26 | 49.997 | 356,990 | +418 | 0.05% | 17,848,585 |
| 2012-01-27 | 2012-01-20 | 50.237 | 356,572 | -5,017 | 0.05% | 17,912,986 |
| 2012-01-26 | 2012-01-19 | 49.639 | 361,589 | +5,435 | 0.05% | 17,948,773 |
| 2012-01-20 | 2012-01-18 | 50.117 | 356,154 | -16,721 | 0.05% | 17,849,387 |
| 2012-01-19 | 2012-01-17 | 49.519 | 372,875 | +7,524 | 0.05% | 18,464,394 |
| 2012-01-18 | 2012-01-16 | 47.797 | 365,351 | -25,917 | 0.05% | 17,462,533 |
| 2012-01-17 | 2012-01-13 | 46.744 | 391,268 | +3,344 | 0.05% | 18,289,437 |
| 2012-01-16 | 2012-01-12 | 46.457 | 387,924 | +22,573 | 0.05% | 18,021,765 |
| 2012-01-13 | 2012-01-11 | 47.605 | 365,351 | +6,689 | 0.05% | 17,392,613 |
| 2012-01-12 | 2012-01-10 | 47.797 | 358,662 | +2,508 | 0.05% | 17,142,822 |
| 2012-01-11 | 2012-01-09 | 48.323 | 356,154 | -24,664 | 0.05% | 17,210,388 |
| 2012-01-10 | 2012-01-06 | 47.222 | 380,818 | +12,541 | 0.05% | 17,983,163 |
| 2012-01-09 | 2012-01-05 | 47.127 | 368,277 | +20,065 | 0.05% | 17,355,706 |
| 2012-01-06 | 2012-01-04 | 48.203 | 348,212 | -21,737 | 0.05% | 16,784,957 |
| 2012-01-05 | 2012-01-03 | 45.931 | 369,949 | -24,245 | 0.05% | 16,992,002 |
| 2012-01-04 | 2011-12-30 | 43.443 | 394,194 | +15,049 | 0.05% | 17,124,871 |
| 2012-01-03 | 2011-12-29 | 44.304 | 379,145 | +32,605 | 0.05% | 16,797,621 |
| 2011-12-30 | 2011-12-28 | 47.844 | 346,540 | +145,472 | 0.05% | 16,580,011 |
| 2011-12-29 | 2011-12-23 | 62.915 | 201,068 | +418 | 0.03% | 12,650,281 |
| 2011-12-28 | 2011-12-22 | 63.633 | 200,650 | -7,943 | 0.03% | 12,767,982 |
| 2011-12-23 | 2011-12-21 | 62.915 | 208,593 | -1,254 | 0.03% | 13,123,719 |
| 2011-12-22 | 2011-12-20 | 60.045 | 209,847 | -6,688 | 0.03% | 12,600,215 |
| 2011-12-21 | 2011-12-19 | 59.925 | 216,535 | +21,319 | 0.03% | 12,975,894 |
| 2011-12-20 | 2011-12-16 | 62.078 | 195,216 | +836 | 0.03% | 12,118,650 |
| 2011-12-19 | 2011-12-15 | 62.198 | 194,380 | +5,016 | 0.03% | 12,090,002 |
| 2011-12-15 | 2011-12-13 | 65.547 | 189,364 | -2,090 | 0.03% | 12,412,219 |
| 2011-12-14 | 2011-12-12 | 65.427 | 191,454 | -13,377 | 0.03% | 12,526,312 |
| 2011-12-13 | 2011-12-09 | 63.872 | 204,831 | -8,778 | 0.03% | 13,083,032 |
| 2011-12-12 | 2011-12-08 | 63.394 | 213,609 | -836 | 0.03% | 13,541,503 |
| 2011-12-09 | 2011-12-07 | 62.676 | 214,445 | +836 | 0.03% | 13,440,600 |
| 2011-12-08 | 2011-12-06 | 63.035 | 213,609 | -13,377 | 0.03% | 13,464,853 |
| 2011-12-07 | 2011-12-05 | 61.839 | 226,986 | +9,615 | 0.03% | 14,036,573 |
| 2011-12-06 | 2011-12-02 | 63.633 | 217,371 | +2,090 | 0.03% | 13,831,991 |
| 2011-12-05 | 2011-12-01 | 64.590 | 215,281 | +418 | 0.03% | 13,904,998 |
| 2011-12-02 | 2011-11-30 | 65.547 | 214,863 | -1,254 | 0.03% | 14,083,599 |
| 2011-12-01 | 2011-11-29 | 65.188 | 216,117 | +2,090 | 0.03% | 14,088,245 |
| 2011-11-30 | 2011-11-28 | 65.786 | 214,027 | -2,926 | 0.03% | 14,080,002 |
| 2011-11-29 | 2011-11-25 | 63.872 | 216,953 | -2,090 | 0.03% | 13,857,292 |
| 2011-11-28 | 2011-11-24 | 63.035 | 219,043 | -836 | 0.03% | 13,807,386 |
| 2011-11-23 | 2011-11-21 | 63.035 | 219,879 | -3,344 | 0.03% | 13,860,083 |
| 2011-11-22 | 2011-11-18 | 62.437 | 223,223 | +8,778 | 0.03% | 13,937,372 |
| 2011-11-21 | 2011-11-17 | 65.666 | 214,445 | -2,090 | 0.03% | 14,081,850 |
| 2011-11-17 | 2011-11-15 | 65.547 | 216,535 | +8,360 | 0.03% | 14,193,193 |
| 2011-11-16 | 2011-11-14 | 65.308 | 208,175 | -10,450 | 0.03% | 13,595,421 |
| 2011-11-15 | 2011-11-11 | 62.437 | 218,625 | -8,779 | 0.03% | 13,650,287 |
| 2011-11-14 | 2011-11-10 | 61.121 | 227,404 | -418 | 0.03% | 13,899,221 |
| 2011-11-08 | 2011-11-04 | 62.198 | 227,822 | +17,557 | 0.03% | 14,170,020 |
| 2011-11-07 | 2011-11-03 | 61.002 | 210,265 | -2,090 | 0.03% | 12,826,513 |
| 2011-11-04 | 2011-11-02 | 61.839 | 212,355 | +4,180 | 0.03% | 13,131,807 |
| 2011-11-03 | 2011-11-01 | 60.523 | 208,175 | +1,672 | 0.03% | 12,599,420 |
| 2011-11-02 | 2011-10-31 | 59.806 | 206,503 | -25,081 | 0.03% | 12,350,025 |
| 2011-11-01 | 2011-10-28 | 60.523 | 231,584 | +12,959 | 0.03% | 14,016,208 |
| 2011-10-31 | 2011-10-27 | 62.198 | 218,625 | -1,672 | 0.03% | 13,597,987 |
| 2011-10-28 | 2011-10-26 | 60.045 | 220,297 | +1,254 | 0.03% | 13,227,682 |
| 2011-10-27 | 2011-10-25 | 60.164 | 219,043 | +2,508 | 0.03% | 13,178,586 |
| 2011-10-26 | 2011-10-24 | 61.600 | 216,535 | +8,360 | 0.03% | 13,338,494 |
| 2011-10-24 | 2011-10-20 | 62.198 | 208,175 | -418 | 0.03% | 12,948,020 |
| 2011-10-21 | 2011-10-19 | 62.078 | 208,593 | -418 | 0.03% | 12,949,069 |
| 2011-10-17 | 2011-10-13 | 63.035 | 209,011 | -1,672 | 0.03% | 13,175,018 |
| 2011-10-14 | 2011-10-12 | 61.360 | 210,683 | -10,450 | 0.03% | 12,927,612 |
| 2011-10-13 | 2011-10-11 | 59.088 | 221,133 | +16,302 | 0.03% | 13,066,280 |
| 2011-10-11 | 2011-10-07 | 57.533 | 204,831 | -7,106 | 0.03% | 11,784,529 |
| 2011-10-10 | 2011-10-06 | 55.739 | 211,937 | -11,286 | 0.03% | 11,813,108 |
| 2011-10-07 | 2011-10-04 | 52.390 | 223,223 | +836 | 0.03% | 11,694,577 |
| 2011-10-03 | 2011-09-28 | 59.088 | 222,387 | -5,435 | 0.03% | 13,140,376 |
| 2011-09-30 | 2011-09-27 | 56.696 | 227,822 | +1,254 | 0.03% | 12,916,518 |
| 2011-09-27 | 2011-09-23 | 57.413 | 226,568 | -1,672 | 0.03% | 13,008,022 |
| 2011-09-26 | 2011-09-22 | 56.576 | 228,240 | +836 | 0.03% | 12,912,917 |
| 2011-09-23 | 2011-09-21 | 58.251 | 227,404 | -37,622 | 0.03% | 13,246,420 |
| 2011-09-22 | 2011-09-20 | 59.327 | 265,026 | +8,361 | 0.04% | 15,723,225 |
| 2011-09-21 | 2011-09-19 | 60.762 | 256,665 | +5,852 | 0.03% | 15,595,590 |
| 2011-09-20 | 2011-09-16 | 62.796 | 250,813 | -1,254 | 0.03% | 15,750,009 |
| 2011-09-19 | 2011-09-15 | 62.198 | 252,067 | +17,975 | 0.03% | 15,678,005 |
| 2011-09-16 | 2011-09-14 | 63.992 | 234,092 | +37,622 | 0.03% | 14,980,000 |
| 2011-09-15 | 2011-09-12 | 64.470 | 196,470 | -15,049 | 0.03% | 12,666,495 |
| 2011-09-14 | 2011-09-09 | 67.221 | 211,519 | +6,270 | 0.03% | 14,218,611 |
| 2011-09-12 | 2011-09-08 | 66.504 | 205,249 | +1,673 | 0.03% | 13,649,832 |
| 2011-09-09 | 2011-09-07 | 66.623 | 203,576 | +6,688 | 0.03% | 13,562,921 |
| 2011-09-08 | 2011-09-06 | 64.590 | 196,888 | -52,253 | 0.03% | 12,716,994 |
| 2011-09-07 | 2011-09-05 | 63.394 | 249,141 | +27,172 | 0.03% | 15,794,014 |
| 2011-09-06 | 2011-09-02 | 65.906 | 221,969 | +4,180 | 0.03% | 14,629,025 |
| 2011-09-05 | 2011-09-01 | 66.025 | 217,789 | -17,975 | 0.03% | 14,379,589 |
| 2011-09-02 | 2011-08-31 | 66.504 | 235,764 | +7,524 | 0.03% | 15,679,194 |
| 2011-09-01 | 2011-08-30 | 63.633 | 228,240 | -7,942 | 0.03% | 14,523,619 |
| 2011-08-31 | 2011-08-29 | 60.643 | 236,182 | +20,901 | 0.03% | 14,322,743 |
| 2011-08-30 | 2011-08-26 | 59.686 | 215,281 | +2,090 | 0.03% | 12,849,248 |
| 2011-08-26 | 2011-08-24 | 60.045 | 213,191 | -836 | 0.03% | 12,801,004 |
| 2011-08-25 | 2011-08-23 | 61.002 | 214,027 | +418 | 0.03% | 13,056,002 |
| 2011-08-23 | 2011-08-19 | 61.600 | 213,609 | +5,852 | 0.03% | 13,158,253 |
| 2011-08-16 | 2011-08-12 | 63.633 | 207,757 | -13,376 | 0.03% | 13,220,222 |
| 2011-08-15 | 2011-08-11 | 63.753 | 221,133 | -2,926 | 0.03% | 14,097,829 |
| 2011-08-11 | 2011-08-09 | 60.523 | 224,059 | -2,509 | 0.03% | 13,560,771 |
| 2011-08-10 | 2011-08-08 | 63.394 | 226,568 | -2,508 | 0.03% | 14,363,024 |
| 2011-08-08 | 2011-08-04 | 65.666 | 229,076 | -418 | 0.03% | 15,042,617 |
| 2011-08-04 | 2011-08-02 | 63.513 | 229,494 | -2,090 | 0.03% | 14,575,965 |
| 2011-08-03 | 2011-08-01 | 64.949 | 231,584 | +1,254 | 0.03% | 15,041,108 |
| 2011-08-01 | 2011-07-28 | 66.504 | 230,330 | -1,672 | 0.03% | 15,317,813 |
| 2011-07-29 | 2011-07-27 | 66.025 | 232,002 | -418 | 0.03% | 15,318,007 |
| 2011-07-28 | 2011-07-26 | 65.666 | 232,420 | -10,032 | 0.03% | 15,262,206 |
| 2011-07-27 | 2011-07-25 | 66.504 | 242,452 | -12,541 | 0.03% | 16,123,971 |
| 2011-07-26 | 2011-07-22 | 68.298 | 254,993 | -1,254 | 0.03% | 17,415,495 |
| 2011-07-25 | 2011-07-21 | 68.178 | 256,247 | -4,577 | 0.04% | 17,470,491 |
| 2011-07-22 | 2011-07-20 | 67.580 | 260,824 | +2,090 | 0.04% | 17,626,556 |
| 2011-07-21 | 2011-07-19 | 66.025 | 258,734 | -12,123 | 0.04% | 17,082,996 |
| 2011-07-20 | 2011-07-18 | 68.178 | 270,857 | -1,672 | 0.04% | 18,466,576 |
| 2011-07-19 | 2011-07-15 | 66.623 | 272,529 | -4,598 | 0.04% | 18,156,803 |
| 2011-07-18 | 2011-07-14 | 66.623 | 277,127 | +11,286 | 0.04% | 18,463,137 |
| 2011-07-15 | 2011-07-13 | 64.470 | 265,841 | +17,557 | 0.04% | 17,138,870 |
| 2011-07-13 | 2011-07-11 | 63.872 | 248,284 | -2,090 | 0.03% | 15,858,476 |
| 2011-07-11 | 2011-07-07 | 64.112 | 250,374 | -836 | 0.03% | 16,051,864 |
| 2011-07-08 | 2011-07-06 | 64.470 | 251,210 | +29,262 | 0.03% | 16,195,604 |
| 2011-07-07 | 2011-07-05 | 63.633 | 221,948 | +836 | 0.03% | 14,123,240 |
| 2011-07-06 | 2011-07-04 | 65.547 | 221,112 | +1,672 | 0.03% | 14,493,201 |
| 2011-07-05 | 2011-06-30 | 62.676 | 219,440 | -5,435 | 0.03% | 13,753,668 |
| 2011-06-28 | 2011-06-24 | 60.045 | 224,875 | +836 | 0.03% | 13,502,567 |
| 2011-06-27 | 2011-06-23 | 60.284 | 224,039 | -4,180 | 0.03% | 13,505,965 |
| 2011-06-24 | 2011-06-22 | 61.480 | 228,219 | -836 | 0.03% | 14,030,927 |
| 2011-06-23 | 2011-06-21 | 62.796 | 229,055 | +3,344 | 0.03% | 14,383,697 |
| 2011-06-22 | 2011-06-20 | 60.164 | 225,711 | -10,450 | 0.03% | 13,579,762 |
| 2011-06-21 | 2011-06-17 | 59.207 | 236,161 | -22,573 | 0.03% | 13,982,500 |
| 2011-06-20 | 2011-06-16 | 60.045 | 258,734 | -1,254 | 0.04% | 15,535,623 |
| 2011-06-17 | 2011-06-15 | 59.566 | 259,988 | -836 | 0.04% | 15,486,530 |
| 2011-06-14 | 2011-06-10 | 59.806 | 260,824 | -837 | 0.04% | 15,598,722 |
| 2011-06-13 | 2011-06-09 | 58.968 | 261,661 | -8,360 | 0.04% | 15,429,696 |
| 2011-06-10 | 2011-06-08 | 59.806 | 270,021 | -5,016 | 0.04% | 16,148,753 |
| 2011-06-09 | 2011-06-07 | 60.164 | 275,037 | -5,434 | 0.04% | 16,547,431 |
| 2011-06-08 | 2011-06-03 | 60.045 | 280,471 | -8,361 | 0.04% | 16,840,816 |
| 2011-06-07 | 2011-06-02 | 59.925 | 288,832 | +5,434 | 0.04% | 17,308,303 |
| 2011-06-03 | 2011-06-01 | 61.225 | 283,398 | -12,540 | 0.04% | 17,351,122 |
| 2011-06-02 | 2011-05-31 | 60.020 | 295,938 | +1,407 | 0.04% | 17,762,216 |
| 2011-06-01 | 2011-05-30 | 60.020 | 294,531 | -415 | 0.04% | 17,677,767 |
| 2011-05-31 | 2011-05-27 | 59.900 | 294,946 | -4,148 | 0.04% | 17,667,128 |
| 2011-05-30 | 2011-05-26 | 59.658 | 299,094 | -2,075 | 0.04% | 17,843,497 |
| 2011-05-27 | 2011-05-25 | 59.056 | 301,169 | -3,318 | 0.04% | 17,785,800 |
| 2011-05-25 | 2011-05-23 | 59.056 | 304,487 | -830 | 0.04% | 17,981,748 |
| 2011-05-24 | 2011-05-20 | 59.779 | 305,317 | -2,904 | 0.04% | 18,251,549 |
| 2011-05-23 | 2011-05-19 | 59.176 | 308,221 | +2,074 | 0.04% | 18,239,410 |
| 2011-05-19 | 2011-05-17 | 60.020 | 306,147 | -6,638 | 0.04% | 18,374,960 |
| 2011-05-18 | 2011-05-16 | 59.538 | 312,785 | -24,891 | 0.04% | 18,622,583 |
| 2011-05-17 | 2011-05-13 | 58.935 | 337,676 | -5,808 | 0.05% | 19,901,056 |
| 2011-05-16 | 2011-05-12 | 57.851 | 343,484 | -1,660 | 0.05% | 19,870,775 |
| 2011-05-13 | 2011-05-11 | 60.141 | 345,144 | -2,489 | 0.05% | 20,757,160 |
| 2011-05-12 | 2011-05-09 | 59.900 | 347,633 | +4,563 | 0.05% | 20,823,055 |
| 2011-05-11 | 2011-05-06 | 59.176 | 343,070 | +16,180 | 0.05% | 20,301,648 |
| 2011-05-09 | 2011-05-05 | 58.453 | 326,890 | +2,074 | 0.05% | 19,107,789 |
| 2011-05-06 | 2011-05-04 | 58.212 | 324,816 | -8,297 | 0.04% | 18,908,262 |
| 2011-05-05 | 2011-05-03 | 58.453 | 333,113 | +3,319 | 0.05% | 19,471,544 |
| 2011-05-04 | 2011-04-29 | 57.489 | 329,794 | +7,053 | 0.05% | 18,959,557 |
| 2011-04-28 | 2011-04-26 | 57.851 | 322,741 | -39,412 | 0.04% | 18,670,779 |
| 2011-04-27 | 2011-04-21 | 59.900 | 362,153 | -29,870 | 0.05% | 21,692,796 |
| 2011-04-26 | 2011-04-20 | 60.502 | 392,023 | +7,882 | 0.05% | 23,718,233 |
| 2011-04-21 | 2011-04-19 | 58.694 | 384,141 | +1,660 | 0.05% | 22,546,892 |
| 2011-04-20 | 2011-04-18 | 59.658 | 382,481 | +4,978 | 0.05% | 22,818,239 |
| 2011-04-19 | 2011-04-15 | 58.815 | 377,503 | -4,564 | 0.05% | 22,202,777 |
| 2011-04-18 | 2011-04-14 | 58.574 | 382,067 | +12,861 | 0.05% | 22,379,112 |
| 2011-04-15 | 2011-04-13 | 59.538 | 369,206 | -7,882 | 0.05% | 21,981,775 |
| 2011-04-14 | 2011-04-12 | 59.538 | 377,088 | -24,062 | 0.05% | 22,451,053 |
| 2011-04-13 | 2011-04-11 | 59.297 | 401,150 | -50,198 | 0.06% | 23,786,961 |
| 2011-04-12 | 2011-04-08 | 57.851 | 451,348 | -44,391 | 0.06% | 26,110,778 |
| 2011-04-11 | 2011-04-07 | 57.128 | 495,739 | -63,058 | 0.07% | 28,320,342 |
| 2011-04-08 | 2011-04-06 | 54.235 | 558,797 | -27,381 | 0.08% | 30,306,350 |
| 2011-04-07 | 2011-04-04 | 53.030 | 586,178 | -27,381 | 0.08% | 31,084,884 |
| 2011-04-06 | 2011-04-01 | 48.450 | 613,559 | +7,882 | 0.09% | 29,726,888 |
| 2011-04-04 | 2011-03-31 | 49.655 | 605,677 | +2,904 | 0.08% | 30,074,981 |
| 2011-04-01 | 2011-03-30 | 49.776 | 602,773 | -2,074 | 0.08% | 30,003,430 |
| 2011-03-31 | 2011-03-29 | 49.173 | 604,847 | +4,149 | 0.08% | 29,742,177 |
| 2011-03-30 | 2011-03-28 | 50.258 | 600,698 | +829 | 0.08% | 30,189,735 |
| 2011-03-29 | 2011-03-25 | 51.342 | 599,869 | -7,882 | 0.08% | 30,798,749 |
| 2011-03-28 | 2011-03-24 | 50.740 | 607,751 | -6,638 | 0.08% | 30,837,193 |
| 2011-03-25 | 2011-03-23 | 49.896 | 614,389 | +1,660 | 0.09% | 30,655,671 |
| 2011-03-24 | 2011-03-22 | 50.860 | 612,729 | -830 | 0.08% | 31,163,623 |
| 2011-03-23 | 2011-03-21 | 50.017 | 613,559 | -4,149 | 0.09% | 30,688,205 |
| 2011-03-22 | 2011-03-18 | 48.450 | 617,708 | +830 | 0.09% | 29,927,907 |
| 2011-03-21 | 2011-03-17 | 48.811 | 616,878 | -1,245 | 0.09% | 30,110,736 |
| 2011-03-18 | 2011-03-16 | 50.619 | 618,123 | +1,245 | 0.09% | 31,288,969 |
| 2011-03-17 | 2011-03-15 | 49.173 | 616,878 | +3,319 | 0.09% | 30,333,778 |
| 2011-03-16 | 2011-03-14 | 51.342 | 613,559 | +2,904 | 0.09% | 31,501,627 |
| 2011-03-15 | 2011-03-11 | 51.101 | 610,655 | -1,245 | 0.08% | 31,205,334 |
| 2011-03-11 | 2011-03-09 | 51.704 | 611,900 | +4,564 | 0.08% | 31,637,693 |
| 2011-03-09 | 2011-03-07 | 52.066 | 607,336 | +1,659 | 0.08% | 31,621,308 |
| 2011-03-08 | 2011-03-04 | 52.186 | 605,677 | -1,659 | 0.08% | 31,607,929 |
| 2011-03-07 | 2011-03-03 | 52.548 | 607,336 | +3,319 | 0.08% | 31,914,098 |
| 2011-03-04 | 2011-03-02 | 52.066 | 604,017 | +1,659 | 0.08% | 31,448,502 |
| 2011-03-03 | 2011-03-01 | 50.860 | 602,358 | -1,244 | 0.08% | 30,636,150 |
| 2011-03-02 | 2011-02-28 | 49.776 | 603,602 | +4,148 | 0.08% | 30,044,694 |
| 2011-03-01 | 2011-02-25 | 50.499 | 599,454 | -830 | 0.08% | 30,271,709 |
| 2011-02-28 | 2011-02-24 | 50.017 | 600,284 | +2,904 | 0.08% | 30,024,233 |
| 2011-02-25 | 2011-02-23 | 50.619 | 597,380 | +1,660 | 0.08% | 30,238,972 |
| 2011-02-24 | 2011-02-22 | 50.740 | 595,720 | -5,393 | 0.08% | 30,226,742 |
| 2011-02-22 | 2011-02-18 | 52.548 | 601,113 | +415 | 0.08% | 31,587,094 |
| 2011-02-21 | 2011-02-17 | 52.427 | 600,698 | +2,489 | 0.08% | 31,492,889 |
| 2011-02-18 | 2011-02-16 | 54.235 | 598,209 | -20,743 | 0.08% | 32,443,860 |
| 2011-02-17 | 2011-02-15 | 54.235 | 618,952 | -2,075 | 0.09% | 33,568,856 |
| 2011-02-16 | 2011-02-14 | 54.235 | 621,027 | -19,913 | 0.09% | 33,681,394 |
| 2011-02-15 | 2011-02-11 | 52.066 | 640,940 | +830 | 0.09% | 33,370,920 |
| 2011-02-14 | 2011-02-10 | 51.222 | 640,110 | +1,659 | 0.09% | 32,787,674 |
| 2011-02-11 | 2011-02-09 | 52.668 | 638,451 | -1,244 | 0.09% | 33,626,067 |
| 2011-02-10 | 2011-02-08 | 53.391 | 639,695 | -830 | 0.09% | 34,154,171 |
| 2011-02-09 | 2011-02-07 | 54.476 | 640,525 | -3,319 | 0.09% | 34,893,263 |
| 2011-02-08 | 2011-02-02 | 55.320 | 643,844 | -47,709 | 0.09% | 35,617,251 |
| 2011-02-01 | 2011-01-28 | 52.186 | 691,553 | -1,660 | 0.10% | 36,089,464 |
| 2011-01-31 | 2011-01-27 | 51.584 | 693,213 | -7,882 | 0.10% | 35,758,355 |
| 2011-01-28 | 2011-01-26 | 51.825 | 701,095 | -12,861 | 0.10% | 36,333,931 |
| 2011-01-27 | 2011-01-25 | 50.981 | 713,956 | -5,393 | 0.10% | 36,398,114 |
| 2011-01-26 | 2011-01-24 | 49.655 | 719,349 | -830 | 0.10% | 35,719,381 |
| 2011-01-25 | 2011-01-21 | 49.173 | 720,179 | -2,074 | 0.10% | 35,413,404 |
| 2011-01-24 | 2011-01-20 | 48.209 | 722,253 | -830 | 0.10% | 34,819,009 |
| 2011-01-21 | 2011-01-19 | 48.329 | 723,083 | +3,319 | 0.10% | 34,946,170 |
| 2011-01-19 | 2011-01-17 | 47.389 | 719,764 | -2,489 | 0.10% | 34,109,134 |
| 2011-01-18 | 2011-01-14 | 47.582 | 722,253 | +4,149 | 0.10% | 34,366,362 |
| 2011-01-17 | 2011-01-13 | 47.823 | 718,104 | +2,282 | 0.10% | 34,342,038 |
| 2011-01-14 | 2011-01-12 | 47.438 | 715,822 | +9,956 | 0.10% | 33,956,834 |
| 2011-01-13 | 2011-01-11 | 48.112 | 705,866 | +21,158 | 0.10% | 33,960,952 |
| 2011-01-12 | 2011-01-10 | 49.896 | 684,708 | +6,223 | 0.09% | 34,164,322 |
| 2011-01-11 | 2011-01-07 | 50.499 | 678,485 | -2,904 | 0.09% | 34,262,680 |
| 2011-01-10 | 2011-01-06 | 50.619 | 681,389 | -415 | 0.09% | 34,491,451 |
| 2011-01-07 | 2011-01-05 | 51.101 | 681,804 | -9,127 | 0.09% | 34,841,148 |
| 2011-01-06 | 2011-01-04 | 50.860 | 690,931 | +830 | 0.10% | 35,141,006 |
| 2011-01-05 | 2011-01-03 | 50.017 | 690,101 | +415 | 0.10% | 34,516,584 |
| 2011-01-04 | 2010-12-31 | 49.655 | 689,686 | +2,074 | 0.10% | 34,246,460 |
| 2011-01-03 | 2010-12-29 | 49.896 | 687,612 | +2,489 | 0.10% | 34,309,220 |
| 2010-12-30 | 2010-12-28 | 49.414 | 685,123 | +2,489 | 0.10% | 33,854,739 |
| 2010-12-29 | 2010-12-24 | 50.740 | 682,634 | +12,861 | 0.09% | 34,636,745 |
| 2010-12-28 | 2010-12-22 | 50.017 | 669,773 | +17,839 | 0.09% | 33,499,845 |
| 2010-12-23 | 2010-12-21 | 50.378 | 651,934 | +2,904 | 0.09% | 32,843,314 |
| 2010-12-22 | 2010-12-20 | 50.860 | 649,030 | +830 | 0.09% | 33,009,906 |
| 2010-12-21 | 2010-12-17 | 50.619 | 648,200 | +11,201 | 0.09% | 32,811,447 |
| 2010-12-20 | 2010-12-16 | 50.378 | 636,999 | +2,904 | 0.09% | 32,090,914 |
| 2010-12-17 | 2010-12-15 | 50.981 | 634,095 | +1,660 | 0.09% | 32,326,729 |
| 2010-12-15 | 2010-12-13 | 50.981 | 632,435 | +3,319 | 0.09% | 32,242,100 |
| 2010-12-14 | 2010-12-10 | 51.945 | 629,116 | +10,371 | 0.09% | 32,679,474 |
| 2010-12-13 | 2010-12-09 | 51.825 | 618,745 | +24,477 | 0.09% | 32,066,179 |
| 2010-12-10 | 2010-12-08 | 53.873 | 594,268 | +5,808 | 0.08% | 32,015,252 |
| 2010-12-08 | 2010-12-06 | 54.958 | 588,460 | +5,808 | 0.08% | 32,340,658 |
| 2010-12-07 | 2010-12-03 | 55.199 | 582,652 | -830 | 0.08% | 32,161,906 |
| 2010-12-06 | 2010-12-02 | 55.320 | 583,482 | -4,978 | 0.08% | 32,278,044 |
| 2010-12-03 | 2010-12-01 | 54.717 | 588,460 | -6,223 | 0.08% | 32,198,813 |
| 2010-12-02 | 2010-11-30 | 53.391 | 594,683 | +9,957 | 0.08% | 31,750,920 |
| 2010-12-01 | 2010-11-29 | 55.199 | 584,726 | -1,660 | 0.08% | 32,276,389 |
| 2010-11-30 | 2010-11-26 | 55.079 | 586,386 | -12,031 | 0.08% | 32,297,347 |
| 2010-11-29 | 2010-11-25 | 55.079 | 598,417 | -34,848 | 0.08% | 32,959,999 |
| 2010-11-26 | 2010-11-24 | 53.271 | 633,265 | -830 | 0.09% | 33,734,542 |
| 2010-11-24 | 2010-11-22 | 51.945 | 634,095 | -1,659 | 0.09% | 32,938,109 |
| 2010-11-23 | 2010-11-19 | 51.704 | 635,754 | -2,075 | 0.09% | 32,871,041 |
| 2010-11-22 | 2010-11-18 | 52.427 | 637,829 | +1,245 | 0.09% | 33,439,562 |
| 2010-11-19 | 2010-11-17 | 50.378 | 636,584 | +23,647 | 0.09% | 32,070,007 |
| 2010-11-18 | 2010-11-16 | 51.463 | 612,937 | +22,818 | 0.09% | 31,543,565 |
| 2010-11-17 | 2010-11-15 | 51.342 | 590,119 | +7,052 | 0.08% | 30,298,160 |
| 2010-11-16 | 2010-11-12 | 52.307 | 583,067 | +7,468 | 0.08% | 30,498,273 |
| 2010-11-15 | 2010-11-11 | 53.271 | 575,599 | +1,659 | 0.08% | 30,662,627 |
| 2010-11-12 | 2010-11-10 | 53.391 | 573,940 | +16,595 | 0.08% | 30,643,423 |
| 2010-11-11 | 2010-11-09 | 54.476 | 557,345 | +19,498 | 0.08% | 30,361,946 |
| 2010-11-10 | 2010-11-08 | 55.320 | 537,847 | -9,957 | 0.07% | 29,753,530 |
| 2010-11-09 | 2010-11-05 | 54.958 | 547,804 | +22,403 | 0.08% | 30,106,280 |
| 2010-11-08 | 2010-11-04 | 54.838 | 525,401 | -6,638 | 0.07% | 28,811,731 |
| 2010-11-05 | 2010-11-03 | 53.873 | 532,039 | +9,127 | 0.07% | 28,662,763 |
| 2010-11-04 | 2010-11-02 | 54.114 | 522,912 | +4,564 | 0.07% | 28,297,105 |
| 2010-11-02 | 2010-10-29 | 53.512 | 518,348 | +1,244 | 0.07% | 27,737,765 |
| 2010-11-01 | 2010-10-28 | 53.753 | 517,104 | -3,319 | 0.07% | 27,795,841 |
| 2010-10-29 | 2010-10-27 | 54.597 | 520,423 | +3,734 | 0.07% | 28,413,304 |
| 2010-10-28 | 2010-10-26 | 55.440 | 516,689 | -1,245 | 0.07% | 28,645,348 |
| 2010-10-27 | 2010-10-25 | 56.284 | 517,934 | -2,904 | 0.07% | 29,151,329 |
| 2010-10-26 | 2010-10-22 | 56.525 | 520,838 | -20,743 | 0.07% | 29,440,323 |
| 2010-10-25 | 2010-10-21 | 55.320 | 541,581 | +4,564 | 0.08% | 29,960,094 |
| 2010-10-22 | 2010-10-20 | 55.440 | 537,017 | -1,660 | 0.07% | 29,772,337 |
| 2010-10-21 | 2010-10-19 | 56.886 | 538,677 | +2,489 | 0.07% | 30,643,438 |
| 2010-10-20 | 2010-10-18 | 55.199 | 536,188 | +16,180 | 0.07% | 29,597,132 |
| 2010-10-19 | 2010-10-15 | 56.525 | 520,008 | +81,728 | 0.07% | 29,393,407 |
| 2010-10-18 | 2010-10-14 | 57.128 | 438,280 | +29,455 | 0.06% | 25,037,851 |
| 2010-10-15 | 2010-10-13 | 57.610 | 408,825 | +10,786 | 0.06% | 23,552,250 |
| 2010-10-14 | 2010-10-12 | 57.730 | 398,039 | +13,691 | 0.06% | 22,978,845 |
| 2010-10-13 | 2010-10-11 | 57.851 | 384,348 | +2,489 | 0.05% | 22,234,784 |
| 2010-10-12 | 2010-10-08 | 58.212 | 381,859 | +10,786 | 0.05% | 22,228,862 |
| 2010-10-11 | 2010-10-07 | 59.176 | 371,073 | -829 | 0.05% | 21,958,765 |
| 2010-10-08 | 2010-10-06 | 59.056 | 371,902 | +29,870 | 0.05% | 21,963,000 |
| 2010-10-07 | 2010-10-05 | 60.261 | 342,032 | -2,075 | 0.05% | 20,611,225 |
| 2010-10-06 | 2010-10-04 | 59.538 | 344,107 | -9,956 | 0.05% | 20,487,432 |
| 2010-10-05 | 2010-09-30 | 57.851 | 354,063 | +3,318 | 0.05% | 20,482,777 |
| 2010-10-04 | 2010-09-29 | 58.935 | 350,745 | +8,298 | 0.05% | 20,671,282 |
| 2010-09-30 | 2010-09-28 | 58.815 | 342,447 | +829 | 0.05% | 20,140,964 |
| 2010-09-29 | 2010-09-27 | 58.935 | 341,618 | -8,297 | 0.05% | 20,133,379 |
| 2010-09-28 | 2010-09-24 | 58.574 | 349,915 | +21,573 | 0.05% | 20,495,848 |
| 2010-09-27 | 2010-09-22 | 59.900 | 328,342 | -17,424 | 0.05% | 19,667,533 |
| 2010-09-24 | 2010-09-21 | 59.538 | 345,766 | -8,297 | 0.05% | 20,586,205 |
| 2010-09-22 | 2010-09-20 | 58.333 | 354,063 | -2,904 | 0.05% | 20,653,467 |
| 2010-09-21 | 2010-09-17 | 57.851 | 356,967 | +6,222 | 0.05% | 20,650,776 |
| 2010-09-20 | 2010-09-16 | 57.730 | 350,745 | -414 | 0.05% | 20,248,556 |
| 2010-09-17 | 2010-09-15 | 58.212 | 351,159 | +5,393 | 0.05% | 20,441,746 |
| 2010-09-16 | 2010-09-14 | 58.092 | 345,766 | +830 | 0.05% | 20,086,135 |
| 2010-09-15 | 2010-09-13 | 58.333 | 344,936 | -830 | 0.05% | 20,121,064 |
| 2010-09-14 | 2010-09-10 | 58.815 | 345,766 | -21,158 | 0.05% | 20,336,170 |
| 2010-09-13 | 2010-09-09 | 57.128 | 366,924 | -9,957 | 0.05% | 20,961,460 |
| 2010-09-10 | 2010-09-08 | 55.561 | 376,881 | -5,393 | 0.05% | 20,939,786 |
| 2010-09-09 | 2010-09-07 | 56.284 | 382,274 | -830 | 0.05% | 21,515,860 |
| 2010-09-08 | 2010-09-06 | 55.802 | 383,104 | +5,808 | 0.05% | 21,377,885 |
| 2010-09-07 | 2010-09-03 | 55.681 | 377,296 | +12,861 | 0.05% | 21,008,316 |
| 2010-09-03 | 2010-09-01 | 55.802 | 364,435 | -9,957 | 0.05% | 20,336,122 |
| 2010-09-02 | 2010-08-31 | 51.825 | 374,392 | +5,394 | 0.05% | 19,402,696 |
| 2010-09-01 | 2010-08-30 | 53.753 | 368,998 | -1,245 | 0.05% | 19,834,713 |
| 2010-08-31 | 2010-08-27 | 53.753 | 370,243 | +2,904 | 0.05% | 19,901,636 |
| 2010-08-30 | 2010-08-26 | 53.753 | 367,339 | -2,074 | 0.05% | 19,745,537 |
| 2010-08-27 | 2010-08-25 | 52.909 | 369,413 | -7,883 | 0.05% | 19,545,364 |
| 2010-08-26 | 2010-08-24 | 53.150 | 377,296 | +6,638 | 0.05% | 20,053,392 |
| 2010-08-25 | 2010-08-23 | 53.994 | 370,658 | +9,957 | 0.05% | 20,013,288 |
| 2010-08-24 | 2010-08-20 | 55.079 | 360,701 | +5,808 | 0.05% | 19,866,923 |
| 2010-08-23 | 2010-08-19 | 56.043 | 354,893 | -1,660 | 0.05% | 19,889,206 |
| 2010-08-20 | 2010-08-18 | 56.284 | 356,553 | +1,245 | 0.05% | 20,068,182 |
| 2010-08-18 | 2010-08-16 | 56.163 | 355,308 | +2,904 | 0.05% | 19,955,286 |
| 2010-08-17 | 2010-08-13 | 55.681 | 352,404 | -415 | 0.05% | 19,622,298 |
| 2010-08-16 | 2010-08-12 | 56.284 | 352,819 | +9,127 | 0.05% | 19,858,018 |
| 2010-08-13 | 2010-08-11 | 55.440 | 343,692 | +4,564 | 0.05% | 19,054,358 |
| 2010-08-12 | 2010-08-10 | 55.199 | 339,128 | +24,062 | 0.05% | 18,719,584 |
| 2010-08-11 | 2010-08-09 | 57.128 | 315,066 | +6,637 | 0.04% | 17,998,941 |
| 2010-08-10 | 2010-08-06 | 58.815 | 308,429 | +2,490 | 0.04% | 18,140,201 |
| 2010-08-09 | 2010-08-05 | 58.333 | 305,939 | +2,904 | 0.04% | 17,846,262 |
| 2010-08-05 | 2010-08-03 | 58.815 | 303,035 | -11,617 | 0.04% | 17,822,954 |
| 2010-08-04 | 2010-08-02 | 59.176 | 314,652 | +8,298 | 0.04% | 18,619,973 |
| 2010-08-03 | 2010-07-30 | 58.212 | 306,354 | +4,148 | 0.04% | 17,833,548 |
| 2010-08-02 | 2010-07-29 | 58.092 | 302,206 | +9,542 | 0.04% | 17,555,661 |
| 2010-07-30 | 2010-07-28 | 60.020 | 292,664 | +830 | 0.04% | 17,565,710 |
| 2010-07-28 | 2010-07-26 | 59.658 | 291,834 | -1,660 | 0.04% | 17,410,376 |
| 2010-07-27 | 2010-07-23 | 60.141 | 293,494 | +415 | 0.04% | 17,650,899 |
| 2010-07-26 | 2010-07-22 | 59.538 | 293,079 | +2,075 | 0.04% | 17,449,328 |
| 2010-07-23 | 2010-07-21 | 59.779 | 291,004 | +829 | 0.04% | 17,395,932 |
| 2010-07-22 | 2010-07-20 | 60.984 | 290,175 | -2,074 | 0.04% | 17,696,100 |
| 2010-07-21 | 2010-07-19 | 59.658 | 292,249 | +1,659 | 0.04% | 17,435,134 |
| 2010-07-19 | 2010-07-15 | 61.466 | 290,590 | -11,616 | 0.04% | 17,861,499 |
| 2010-07-16 | 2010-07-14 | 61.828 | 302,206 | +9,957 | 0.04% | 18,684,759 |
| 2010-07-15 | 2010-07-13 | 61.948 | 292,249 | -3,319 | 0.04% | 18,104,362 |
| 2010-07-14 | 2010-07-12 | 61.346 | 295,568 | -1,245 | 0.04% | 18,131,856 |
| 2010-07-13 | 2010-07-09 | 60.261 | 296,813 | -28,210 | 0.04% | 17,886,278 |
| 2010-07-12 | 2010-07-08 | 60.141 | 325,023 | -1,660 | 0.05% | 19,547,071 |
| 2010-07-09 | 2010-07-07 | 61.466 | 326,683 | +415 | 0.05% | 20,080,003 |
| 2010-07-08 | 2010-07-06 | 60.020 | 326,268 | -6,223 | 0.05% | 19,582,624 |
| 2010-07-06 | 2010-07-02 | 60.261 | 332,491 | -8,297 | 0.05% | 20,036,274 |
| 2010-07-05 | 2010-06-30 | 61.466 | 340,788 | -830 | 0.05% | 20,946,985 |
| 2010-07-02 | 2010-06-29 | 60.261 | 341,618 | -829 | 0.05% | 20,586,277 |
| 2010-06-30 | 2010-06-28 | 61.225 | 342,447 | -2,075 | 0.05% | 20,966,413 |
| 2010-06-29 | 2010-06-25 | 60.743 | 344,522 | -1,659 | 0.05% | 20,927,365 |
| 2010-06-28 | 2010-06-24 | 62.551 | 346,181 | -2,074 | 0.05% | 21,653,976 |
| 2010-06-25 | 2010-06-23 | 63.033 | 348,255 | -4,564 | 0.05% | 21,951,596 |
| 2010-06-23 | 2010-06-21 | 62.672 | 352,819 | -8,712 | 0.05% | 22,111,712 |
| 2010-06-22 | 2010-06-18 | 60.261 | 361,531 | -12,031 | 0.05% | 21,786,256 |
| 2010-06-21 | 2010-06-17 | 60.141 | 373,562 | -3,319 | 0.05% | 22,466,235 |
| 2010-06-18 | 2010-06-15 | 58.333 | 376,881 | -2,489 | 0.05% | 21,984,504 |
| 2010-06-17 | 2010-06-14 | 57.489 | 379,370 | -1,245 | 0.05% | 21,809,636 |
| 2010-06-15 | 2010-06-11 | 56.645 | 380,615 | -2,074 | 0.05% | 21,560,102 |
| 2010-06-08 | 2010-06-04 | 56.163 | 382,689 | +830 | 0.05% | 21,493,095 |
| 2010-06-04 | 2010-06-02 | 56.284 | 381,859 | -2,489 | 0.05% | 21,492,502 |
| 2010-06-03 | 2010-06-01 | 55.591 | 384,348 | -2,489 | 0.05% | 21,366,101 |
| 2010-06-02 | 2010-05-31 | 56.319 | 386,837 | -2,221 | 0.05% | 21,786,184 |
| 2010-06-01 | 2010-05-28 | 54.377 | 389,058 | +1,648 | 0.05% | 21,155,707 |
| 2010-05-31 | 2010-05-27 | 52.192 | 387,410 | -3,295 | 0.05% | 20,219,688 |
| 2010-05-28 | 2010-05-26 | 51.464 | 390,705 | -1,236 | 0.05% | 20,107,126 |
| 2010-05-27 | 2010-05-25 | 49.886 | 391,941 | -1,236 | 0.05% | 19,552,293 |
| 2010-05-26 | 2010-05-24 | 51.221 | 393,177 | +2,472 | 0.05% | 20,138,899 |
| 2010-05-25 | 2010-05-20 | 50.250 | 390,705 | -3,296 | 0.05% | 19,632,901 |
| 2010-05-24 | 2010-05-19 | 52.192 | 394,001 | +2,060 | 0.06% | 20,563,686 |
| 2010-05-20 | 2010-05-18 | 53.406 | 391,941 | -8,239 | 0.05% | 20,931,895 |
| 2010-05-19 | 2010-05-17 | 52.920 | 400,180 | +412 | 0.06% | 21,177,615 |
| 2010-05-18 | 2010-05-14 | 55.226 | 399,768 | +4,119 | 0.06% | 22,077,739 |
| 2010-05-14 | 2010-05-12 | 56.562 | 395,649 | -12,358 | 0.06% | 22,378,510 |
| 2010-05-13 | 2010-05-11 | 56.562 | 408,007 | +6,591 | 0.06% | 23,077,497 |
| 2010-05-12 | 2010-05-10 | 55.955 | 401,416 | +1,648 | 0.06% | 22,461,088 |
| 2010-05-11 | 2010-05-07 | 53.163 | 399,768 | -7,415 | 0.06% | 21,252,857 |
| 2010-05-10 | 2010-05-06 | 53.891 | 407,183 | +8,239 | 0.06% | 21,943,595 |
| 2010-05-07 | 2010-05-05 | 54.619 | 398,944 | +2,472 | 0.06% | 21,790,120 |
| 2010-05-06 | 2010-05-04 | 55.348 | 396,472 | +8,650 | 0.06% | 21,943,836 |
| 2010-05-05 | 2010-05-03 | 56.683 | 387,822 | -156,949 | 0.05% | 21,982,875 |
| 2010-05-04 | 2010-04-30 | 57.411 | 544,771 | +32,543 | 0.08% | 31,275,935 |
| 2010-05-03 | 2010-04-29 | 57.168 | 512,228 | +14,006 | 0.07% | 29,283,258 |
| 2010-04-30 | 2010-04-28 | 58.868 | 498,222 | +22,657 | 0.07% | 29,329,173 |
| 2010-04-29 | 2010-04-27 | 63.359 | 475,565 | -2,060 | 0.07% | 30,131,140 |
| 2010-04-28 | 2010-04-26 | 63.601 | 477,625 | -6,179 | 0.07% | 30,377,604 |
| 2010-04-27 | 2010-04-23 | 61.781 | 483,804 | -824 | 0.07% | 29,889,759 |
| 2010-04-26 | 2010-04-22 | 60.810 | 484,628 | +824 | 0.07% | 29,470,086 |
| 2010-04-23 | 2010-04-21 | 59.717 | 483,804 | +5,767 | 0.07% | 28,891,476 |
| 2010-04-22 | 2010-04-20 | 60.688 | 478,037 | +1,236 | 0.07% | 29,011,267 |
| 2010-04-21 | 2010-04-19 | 60.567 | 476,801 | -11,946 | 0.07% | 28,878,384 |
| 2010-04-20 | 2010-04-16 | 62.266 | 488,747 | +412 | 0.07% | 30,432,431 |
| 2010-04-19 | 2010-04-15 | 63.359 | 488,335 | -824 | 0.07% | 30,940,230 |
| 2010-04-16 | 2010-04-14 | 62.388 | 489,159 | +2,060 | 0.07% | 30,517,457 |
| 2010-04-15 | 2010-04-13 | 63.359 | 487,099 | -412 | 0.07% | 30,861,918 |
| 2010-04-14 | 2010-04-12 | 64.330 | 487,511 | -8,239 | 0.07% | 31,361,402 |
| 2010-04-13 | 2010-04-09 | 64.572 | 495,750 | -23,069 | 0.07% | 32,011,758 |
| 2010-04-12 | 2010-04-08 | 61.538 | 518,819 | -20,597 | 0.07% | 31,927,066 |
| 2010-04-09 | 2010-04-07 | 58.868 | 539,416 | +824 | 0.08% | 31,754,168 |
| 2010-04-08 | 2010-04-01 | 57.290 | 538,592 | +18,125 | 0.08% | 30,855,819 |
| 2010-04-07 | 2010-03-31 | 58.746 | 520,467 | +412 | 0.07% | 30,575,512 |
| 2010-04-01 | 2010-03-30 | 59.717 | 520,055 | -2,059 | 0.07% | 31,056,289 |
| 2010-03-31 | 2010-03-29 | 59.353 | 522,114 | -3,708 | 0.07% | 30,989,129 |
| 2010-03-29 | 2010-03-25 | 58.989 | 525,822 | -5,767 | 0.07% | 31,017,743 |
| 2010-03-26 | 2010-03-24 | 57.290 | 531,589 | +4,943 | 0.07% | 30,454,618 |
| 2010-03-25 | 2010-03-23 | 58.868 | 526,646 | +2,060 | 0.07% | 31,002,428 |
| 2010-03-24 | 2010-03-22 | 59.110 | 524,586 | -824 | 0.07% | 31,008,505 |
| 2010-03-23 | 2010-03-19 | 59.232 | 525,410 | +824 | 0.07% | 31,120,985 |
| 2010-03-22 | 2010-03-18 | 58.625 | 524,586 | +1,648 | 0.07% | 30,753,815 |
| 2010-03-19 | 2010-03-17 | 60.203 | 522,938 | +1,647 | 0.07% | 31,482,344 |
| 2010-03-18 | 2010-03-16 | 60.081 | 521,291 | -1,235 | 0.07% | 31,319,917 |
| 2010-03-17 | 2010-03-15 | 59.839 | 522,526 | +2,471 | 0.07% | 31,267,273 |
| 2010-03-16 | 2010-03-12 | 61.417 | 520,055 | -6,591 | 0.07% | 31,940,004 |
| 2010-03-15 | 2010-03-11 | 61.902 | 526,646 | +824 | 0.07% | 32,600,491 |
| 2010-03-12 | 2010-03-10 | 61.052 | 525,822 | -824 | 0.07% | 32,102,726 |
| 2010-03-10 | 2010-03-08 | 60.688 | 526,646 | -18,537 | 0.07% | 31,961,266 |
| 2010-03-09 | 2010-03-05 | 58.261 | 545,183 | -4,119 | 0.08% | 31,762,796 |
| 2010-03-08 | 2010-03-04 | 56.926 | 549,302 | +3,295 | 0.08% | 31,269,375 |
| 2010-03-05 | 2010-03-03 | 58.746 | 546,007 | +6,179 | 0.08% | 32,075,892 |
| 2010-03-04 | 2010-03-02 | 57.290 | 539,828 | +2,060 | 0.08% | 30,926,629 |
| 2010-03-03 | 2010-03-01 | 57.654 | 537,768 | -824 | 0.08% | 31,004,429 |
| 2010-03-02 | 2010-02-26 | 56.197 | 538,592 | -2,884 | 0.08% | 30,267,466 |
| 2010-03-01 | 2010-02-25 | 56.319 | 541,476 | -823 | 0.08% | 30,495,262 |
| 2010-02-26 | 2010-02-24 | 57.533 | 542,299 | -1,648 | 0.08% | 31,199,837 |
| 2010-02-25 | 2010-02-23 | 56.440 | 543,947 | +2,059 | 0.08% | 30,700,448 |
| 2010-02-24 | 2010-02-22 | 56.562 | 541,888 | +2,060 | 0.08% | 30,650,010 |
| 2010-02-23 | 2010-02-19 | 56.562 | 539,828 | -3,295 | 0.08% | 30,533,494 |
| 2010-02-19 | 2010-02-17 | 58.504 | 543,123 | -824 | 0.08% | 31,774,623 |
| 2010-02-18 | 2010-02-12 | 57.775 | 543,947 | -1,648 | 0.08% | 31,426,695 |
| 2010-02-17 | 2010-02-11 | 56.804 | 545,595 | -412 | 0.08% | 30,992,129 |
| 2010-02-11 | 2010-02-09 | 53.163 | 546,007 | -2,884 | 0.08% | 29,027,357 |
| 2010-02-10 | 2010-02-08 | 54.377 | 548,891 | +6,592 | 0.08% | 29,846,905 |
| 2010-02-09 | 2010-02-05 | 56.440 | 542,299 | -8,651 | 0.08% | 30,607,435 |
| 2010-02-08 | 2010-02-04 | 58.868 | 550,950 | +2,883 | 0.08% | 32,433,148 |
| 2010-02-05 | 2010-02-03 | 60.446 | 548,067 | -412 | 0.08% | 33,128,225 |
| 2010-02-04 | 2010-02-02 | 60.203 | 548,479 | -10,298 | 0.08% | 33,019,984 |
| 2010-02-03 | 2010-02-01 | 58.261 | 558,777 | -9,887 | 0.08% | 32,554,793 |
| 2010-02-01 | 2010-01-28 | 58.261 | 568,664 | -2,059 | 0.08% | 33,130,817 |
| 2010-01-29 | 2010-01-27 | 58.261 | 570,723 | -18,950 | 0.08% | 33,250,776 |
| 2010-01-28 | 2010-01-26 | 56.197 | 589,673 | +34,603 | 0.08% | 33,138,085 |
| 2010-01-27 | 2010-01-25 | 59.353 | 555,070 | +3,296 | 0.08% | 32,945,173 |
| 2010-01-26 | 2010-01-22 | 61.417 | 551,774 | -12,358 | 0.08% | 33,888,077 |
| 2010-01-25 | 2010-01-21 | 63.480 | 564,132 | -115,756 | 0.08% | 35,811,095 |
| 2010-01-22 | 2010-01-20 | 66.636 | 679,888 | -1,647 | 0.10% | 45,304,871 |
| 2010-01-21 | 2010-01-19 | 65.058 | 681,535 | -412 | 0.10% | 44,339,228 |
| 2010-01-20 | 2010-01-18 | 65.543 | 681,947 | -4,532 | 0.10% | 44,697,122 |
| 2010-01-19 | 2010-01-15 | 66.514 | 686,479 | +5,355 | 0.10% | 45,660,745 |
| 2010-01-18 | 2010-01-14 | 66.150 | 681,124 | -823 | 0.10% | 45,056,542 |
| 2010-01-15 | 2010-01-13 | 65.786 | 681,947 | -7,827 | 0.10% | 44,862,667 |
| 2010-01-14 | 2010-01-12 | 64.815 | 689,774 | +5,767 | 0.10% | 44,707,795 |
| 2010-01-13 | 2010-01-11 | 65.543 | 684,007 | +412 | 0.10% | 44,832,141 |
| 2010-01-12 | 2010-01-08 | 65.179 | 683,595 | -824 | 0.10% | 44,556,220 |
| 2010-01-11 | 2010-01-07 | 65.422 | 684,419 | +6,591 | 0.10% | 44,776,073 |
| 2010-01-08 | 2010-01-06 | 65.908 | 677,828 | -74,973 | 0.09% | 44,673,966 |
| 2010-01-07 | 2010-01-05 | 66.272 | 752,801 | +5,767 | 0.11% | 49,889,368 |
| 2010-01-06 | 2010-01-04 | 66.150 | 747,034 | +2,060 | 0.10% | 49,416,507 |
| 2010-01-05 | 2009-12-31 | 67.364 | 744,974 | -52,729 | 0.10% | 50,184,462 |
| 2010-01-04 | 2009-12-29 | 66.636 | 797,703 | +3,296 | 0.11% | 53,155,566 |
| 2009-12-30 | 2009-12-28 | 67.607 | 794,407 | +203,498 | 0.11% | 53,707,314 |
| 2009-12-29 | 2009-12-24 | 66.029 | 590,909 | -411 | 0.08% | 39,017,073 |
| 2009-12-28 | 2009-12-22 | 64.572 | 591,320 | -1,236 | 0.08% | 38,182,941 |
| 2009-12-23 | 2009-12-21 | 65.058 | 592,556 | -35,015 | 0.08% | 38,550,442 |
| 2009-12-21 | 2009-12-17 | 64.087 | 627,571 | -3,213 | 0.09% | 40,219,065 |
| 2009-12-18 | 2009-12-16 | 65.179 | 630,784 | -6,591 | 0.09% | 41,114,038 |
| 2009-12-17 | 2009-12-15 | 66.150 | 637,375 | -4,532 | 0.09% | 42,162,534 |
| 2009-12-16 | 2009-12-14 | 66.514 | 641,907 | +20,185 | 0.09% | 42,696,065 |
| 2009-12-15 | 2009-12-11 | 67.485 | 621,722 | -3,295 | 0.09% | 41,957,172 |
| 2009-12-14 | 2009-12-10 | 66.029 | 625,017 | +1,236 | 0.09% | 41,269,186 |
| 2009-12-11 | 2009-12-09 | 69.185 | 623,781 | +9,886 | 0.09% | 43,156,098 |
| 2009-12-09 | 2009-12-07 | 66.757 | 613,895 | -5,355 | 0.09% | 40,981,888 |
| 2009-12-08 | 2009-12-04 | 64.087 | 619,250 | -824 | 0.09% | 39,685,798 |
| 2009-12-07 | 2009-12-03 | 62.873 | 620,074 | +4,119 | 0.09% | 38,985,980 |
| 2009-12-04 | 2009-12-02 | 62.752 | 615,955 | -37,074 | 0.09% | 38,652,243 |
| 2009-12-03 | 2009-12-01 | 60.446 | 653,029 | -3,296 | 0.09% | 39,472,714 |
| 2009-12-02 | 2009-11-30 | 57.897 | 656,325 | +12,770 | 0.09% | 37,999,029 |
| 2009-12-01 | 2009-11-27 | 55.955 | 643,555 | -30,483 | 0.09% | 36,009,888 |
| 2009-11-27 | 2009-11-25 | 59.110 | 674,038 | -2,884 | 0.09% | 39,842,678 |
| 2009-11-26 | 2009-11-24 | 59.353 | 676,922 | +7,415 | 0.09% | 40,177,477 |
| 2009-11-25 | 2009-11-23 | 59.232 | 669,507 | -12,358 | 0.09% | 39,656,111 |
| 2009-11-24 | 2009-11-20 | 57.654 | 681,865 | +15,242 | 0.10% | 39,312,185 |
| 2009-11-23 | 2009-11-19 | 56.926 | 666,623 | +9,886 | 0.09% | 37,947,949 |
| 2009-11-20 | 2009-11-18 | 57.533 | 656,737 | -412 | 0.09% | 37,783,745 |
| 2009-11-19 | 2009-11-17 | 57.775 | 657,149 | +824 | 0.09% | 37,966,974 |
| 2009-11-18 | 2009-11-16 | 58.746 | 656,325 | +4,944 | 0.09% | 38,556,667 |
| 2009-11-17 | 2009-11-13 | 59.960 | 651,381 | -16,066 | 0.09% | 39,056,850 |
| 2009-11-16 | 2009-11-12 | 58.989 | 667,447 | +7,003 | 0.09% | 39,372,068 |
| 2009-11-13 | 2009-11-11 | 56.076 | 660,444 | -1,648 | 0.09% | 37,035,068 |
| 2009-11-12 | 2009-11-10 | 55.955 | 662,092 | -18,949 | 0.09% | 37,047,119 |
| 2009-11-10 | 2009-11-06 | 56.076 | 681,041 | -28,012 | 0.10% | 38,190,066 |
| 2009-11-09 | 2009-11-05 | 57.533 | 709,053 | -30,896 | 0.10% | 40,793,617 |
| 2009-11-06 | 2009-11-04 | 56.197 | 739,949 | -43,253 | 0.10% | 41,583,205 |
| 2009-11-05 | 2009-11-03 | 54.377 | 783,202 | +3,707 | 0.11% | 42,587,974 |
| 2009-11-04 | 2009-11-02 | 53.891 | 779,495 | -121,111 | 0.11% | 42,007,949 |
| 2009-11-03 | 2009-10-30 | 53.406 | 900,606 | +23,481 | 0.13% | 48,097,521 |
| 2009-11-02 | 2009-10-29 | 51.221 | 877,125 | +9,063 | 0.12% | 44,927,176 |
| 2009-10-30 | 2009-10-28 | 52.071 | 868,062 | +29,659 | 0.12% | 45,200,497 |
| 2009-10-29 | 2009-10-27 | 51.949 | 838,403 | -2,883 | 0.12% | 43,554,373 |
| 2009-10-28 | 2009-10-23 | 51.221 | 841,286 | +30,895 | 0.12% | 43,091,468 |
| 2009-10-27 | 2009-10-22 | 50.371 | 810,391 | +3,708 | 0.11% | 40,820,459 |
| 2009-10-23 | 2009-10-21 | 49.886 | 806,683 | +7,827 | 0.11% | 40,242,032 |
| 2009-10-22 | 2009-10-20 | 48.915 | 798,856 | +1,236 | 0.11% | 39,075,876 |
| 2009-10-21 | 2009-10-19 | 49.522 | 797,620 | -98,042 | 0.11% | 39,499,480 |
| 2009-10-20 | 2009-10-16 | 49.279 | 895,662 | -18,538 | 0.13% | 44,137,259 |
| 2009-10-19 | 2009-10-15 | 50.735 | 914,200 | -23,068 | 0.13% | 46,382,342 |
| 2009-10-16 | 2009-10-14 | 50.250 | 937,268 | -76,209 | 0.13% | 47,097,658 |
| 2009-10-15 | 2009-10-13 | 50.250 | 1,013,477 | +25,952 | 0.14% | 50,927,155 |
| 2009-10-14 | 2009-10-12 | 50.129 | 987,525 | +17,301 | 0.14% | 49,503,206 |
| 2009-10-13 | 2009-10-09 | 49.643 | 970,224 | +10,299 | 0.14% | 48,164,882 |
| 2009-10-12 | 2009-10-08 | 49.279 | 959,925 | -6,591 | 0.13% | 47,304,070 |
| 2009-10-09 | 2009-10-07 | 50.007 | 966,516 | -47,373 | 0.14% | 48,332,743 |
| 2009-10-08 | 2009-10-06 | 49.400 | 1,013,889 | +66,734 | 0.14% | 50,086,421 |
| 2009-10-07 | 2009-10-05 | 49.158 | 947,155 | +2,472 | 0.13% | 46,559,816 |
| 2009-10-06 | 2009-10-02 | 48.017 | 944,683 | -49,433 | 0.13% | 45,360,471 |
| 2009-10-05 | 2009-09-30 | 48.162 | 994,116 | -7,003 | 0.14% | 47,878,871 |
| 2009-10-02 | 2009-09-29 | 47.968 | 1,001,119 | +39,134 | 0.14% | 48,021,732 |
| 2009-09-30 | 2009-09-28 | 47.920 | 961,985 | +4,943 | 0.13% | 46,097,845 |
| 2009-09-29 | 2009-09-25 | 48.551 | 957,042 | -4,531 | 0.13% | 46,465,024 |
| 2009-09-28 | 2009-09-24 | 47.191 | 961,573 | +3,708 | 0.13% | 45,377,827 |
| 2009-09-25 | 2009-09-23 | 46.997 | 957,865 | +10,710 | 0.13% | 45,016,822 |
| 2009-09-24 | 2009-09-22 | 47.288 | 947,155 | +7,106 | 0.13% | 44,789,393 |
| 2009-09-23 | 2009-09-21 | 48.114 | 940,049 | +39,134 | 0.13% | 45,229,242 |
| 2009-09-21 | 2009-09-17 | 50.371 | 900,915 | -10,298 | 0.13% | 45,380,272 |
| 2009-09-18 | 2009-09-16 | 49.886 | 911,213 | -14,006 | 0.13% | 45,456,595 |
| 2009-09-17 | 2009-09-15 | 49.886 | 925,219 | +14,006 | 0.13% | 46,155,296 |
| 2009-09-16 | 2009-09-14 | 50.493 | 911,213 | -12,358 | 0.13% | 46,009,595 |
| 2009-09-15 | 2009-09-11 | 48.793 | 923,571 | -17,302 | 0.13% | 45,064,185 |
| 2009-09-14 | 2009-09-10 | 49.158 | 940,873 | +33,779 | 0.13% | 46,251,008 |
| 2009-09-11 | 2009-09-09 | 50.493 | 907,094 | +192,789 | 0.13% | 45,801,616 |
| 2009-09-10 | 2009-09-08 | 47.288 | 714,305 | -27,600 | 0.10% | 33,778,302 |
| 2009-09-09 | 2009-09-07 | 45.541 | 741,905 | +18,949 | 0.10% | 33,786,741 |
| 2009-09-08 | 2009-09-04 | 44.764 | 722,956 | +24,304 | 0.10% | 32,362,194 |
| 2009-09-07 | 2009-09-03 | 44.667 | 698,652 | +24,717 | 0.10% | 31,206,417 |
| 2009-09-04 | 2009-09-02 | 44.667 | 673,935 | +6,591 | 0.09% | 30,102,392 |
| 2009-09-03 | 2009-09-01 | 45.492 | 667,344 | -2,884 | 0.09% | 30,358,794 |
| 2009-09-02 | 2009-08-31 | 44.570 | 670,228 | -2,059 | 0.09% | 29,871,733 |
| 2009-09-01 | 2009-08-28 | 45.443 | 672,287 | -3,296 | 0.09% | 30,551,021 |
| 2009-08-31 | 2009-08-27 | 46.123 | 675,583 | -7,003 | 0.09% | 31,160,003 |
| 2009-08-28 | 2009-08-26 | 46.220 | 682,586 | -11,534 | 0.10% | 31,549,283 |
| 2009-08-27 | 2009-08-25 | 45.686 | 694,120 | -1,236 | 0.10% | 31,711,687 |
| 2009-08-26 | 2009-08-24 | 45.346 | 695,356 | +18,125 | 0.10% | 31,531,835 |
| 2009-08-25 | 2009-08-21 | 45.249 | 677,231 | -5,355 | 0.09% | 30,644,173 |
| 2009-08-24 | 2009-08-20 | 44.812 | 682,586 | +1,236 | 0.10% | 30,588,223 |
| 2009-08-21 | 2009-08-19 | 44.278 | 681,350 | -18,949 | 0.10% | 30,168,955 |
| 2009-08-20 | 2009-08-18 | 44.521 | 700,299 | -217,093 | 0.10% | 31,177,983 |
| 2009-08-19 | 2009-08-17 | 45.249 | 917,392 | -21,421 | 0.13% | 41,511,271 |
| 2009-08-18 | 2009-08-14 | 46.123 | 938,813 | -28,012 | 0.13% | 43,300,994 |
| 2009-08-17 | 2009-08-13 | 46.269 | 966,825 | -18,537 | 0.14% | 44,733,815 |
| 2009-08-14 | 2009-08-12 | 46.220 | 985,362 | +25,952 | 0.14% | 45,543,660 |
| 2009-08-13 | 2009-08-11 | 47.288 | 959,410 | +224,920 | 0.13% | 45,368,912 |
| 2009-08-12 | 2009-08-10 | 44.667 | 734,490 | +1,647 | 0.10% | 32,807,179 |
| 2009-08-11 | 2009-08-07 | 43.938 | 732,843 | -3,295 | 0.10% | 32,199,912 |
| 2009-08-10 | 2009-08-06 | 44.278 | 736,138 | +4,531 | 0.10% | 32,594,869 |
| 2009-08-07 | 2009-08-05 | 44.570 | 731,607 | -126,466 | 0.10% | 32,607,365 |
| 2009-08-06 | 2009-08-04 | 44.084 | 858,073 | +10,711 | 0.12% | 37,827,292 |
| 2009-08-05 | 2009-08-03 | 44.375 | 847,362 | +144,591 | 0.12% | 37,601,948 |
| 2009-08-04 | 2009-07-31 | 45.055 | 702,771 | +18,125 | 0.10% | 31,663,358 |
| 2009-08-03 | 2009-07-30 | 44.521 | 684,646 | +31,308 | 0.10% | 30,481,096 |
| 2009-07-31 | 2009-07-29 | 44.181 | 653,338 | -14,830 | 0.09% | 28,865,194 |
| 2009-07-30 | 2009-07-28 | 44.278 | 668,168 | +36,663 | 0.09% | 29,585,280 |
| 2009-07-29 | 2009-07-27 | 44.472 | 631,505 | -2,060 | 0.09% | 28,084,548 |
| 2009-07-28 | 2009-07-24 | 45.152 | 633,565 | +9,475 | 0.09% | 28,606,801 |
| 2009-07-27 | 2009-07-23 | 45.395 | 624,090 | +9,886 | 0.09% | 28,330,485 |
| 2009-07-24 | 2009-07-22 | 45.201 | 614,204 | +7,827 | 0.10% | 27,762,431 |
| 2009-07-23 | 2009-07-21 | 44.909 | 606,377 | +12,358 | 0.09% | 27,232,005 |
| 2009-07-22 | 2009-07-20 | 45.395 | 594,019 | +10,299 | 0.09% | 26,965,415 |
| 2009-07-21 | 2009-07-17 | 46.366 | 583,720 | +7,415 | 0.09% | 27,064,693 |
| 2009-07-20 | 2009-07-16 | 46.512 | 576,305 | -10,711 | 0.09% | 26,804,830 |
| 2009-07-17 | 2009-07-15 | 45.492 | 587,016 | -12,358 | 0.09% | 26,704,515 |
| 2009-07-16 | 2009-07-14 | 44.230 | 599,374 | +6,591 | 0.09% | 26,510,105 |
| 2009-07-15 | 2009-07-13 | 43.453 | 592,783 | -1,648 | 0.09% | 25,758,107 |
| 2009-07-14 | 2009-07-10 | 44.133 | 594,431 | -12,770 | 0.09% | 26,233,758 |
| 2009-07-13 | 2009-07-09 | 43.938 | 607,201 | -412 | 0.09% | 26,679,410 |
| 2009-07-10 | 2009-07-08 | 43.550 | 607,613 | -44,077 | 0.09% | 26,461,513 |
| 2009-07-09 | 2009-07-07 | 46.900 | 651,690 | +64,262 | 0.10% | 30,564,222 |
| 2009-07-07 | 2009-07-03 | 46.366 | 587,428 | -21,832 | 0.09% | 27,236,618 |
| 2009-07-06 | 2009-07-02 | 44.424 | 609,260 | -412 | 0.09% | 27,065,679 |
| 2009-07-03 | 2009-06-30 | 43.841 | 609,672 | -1,648 | 0.09% | 26,728,782 |
| 2009-07-02 | 2009-06-29 | 45.152 | 611,320 | -4,532 | 0.10% | 27,602,392 |
| 2009-06-30 | 2009-06-26 | 43.987 | 615,852 | +1,648 | 0.10% | 27,089,421 |
| 2009-06-29 | 2009-06-25 | 41.851 | 614,204 | +2,884 | 0.10% | 25,704,850 |
| 2009-06-26 | 2009-06-24 | 42.336 | 611,320 | +2,060 | 0.10% | 25,880,953 |
| 2009-06-25 | 2009-06-23 | 42.627 | 609,260 | -40,371 | 0.09% | 25,971,220 |
| 2009-06-24 | 2009-06-22 | 43.890 | 649,631 | +1,236 | 0.10% | 28,512,174 |
| 2009-06-23 | 2009-06-19 | 43.890 | 648,395 | -45,725 | 0.10% | 28,457,927 |
| 2009-06-22 | 2009-06-18 | 44.375 | 694,120 | -56,024 | 0.11% | 30,801,788 |
| 2009-06-19 | 2009-06-17 | 44.764 | 750,144 | -824 | 0.12% | 33,579,230 |
| 2009-06-17 | 2009-06-15 | 45.006 | 750,968 | +1,648 | 0.12% | 33,798,415 |
| 2009-06-16 | 2009-06-12 | 46.754 | 749,320 | +9,474 | 0.12% | 35,033,924 |
| 2009-06-15 | 2009-06-11 | 46.900 | 739,846 | +3,708 | 0.12% | 34,698,734 |
| 2009-06-12 | 2009-06-10 | 47.483 | 736,138 | -1,648 | 0.11% | 34,953,708 |
| 2009-06-11 | 2009-06-09 | 45.492 | 737,786 | +107,928 | 0.11% | 33,563,340 |
| 2009-06-10 | 2009-06-08 | 44.278 | 629,858 | -2,059 | 0.10% | 27,888,982 |
| 2009-06-09 | 2009-06-05 | 43.453 | 631,917 | +1,648 | 0.10% | 27,458,591 |
| 2009-06-08 | 2009-06-04 | 43.890 | 630,269 | +6,591 | 0.10% | 27,662,380 |
| 2009-06-05 | 2009-06-03 | 43.501 | 623,678 | -16,478 | 0.10% | 27,130,863 |
| 2009-06-04 | 2009-06-02 | 41.074 | 640,156 | -6,179 | 0.10% | 26,293,679 |
| 2009-06-03 | 2009-06-01 | 40.734 | 646,335 | +3,707 | 0.10% | 26,327,814 |
| 2009-06-01 | 2009-05-27 | 37.675 | 642,628 | -1,235 | 0.10% | 24,211,212 |
| 2009-05-29 | 2009-05-26 | 38.209 | 643,863 | -412 | 0.10% | 24,601,601 |
| 2009-05-26 | 2009-05-22 | 36.607 | 644,275 | +17,301 | 0.10% | 23,585,104 |
| 2009-05-25 | 2009-05-21 | 37.627 | 626,974 | -1,648 | 0.10% | 23,591,003 |
| 2009-05-22 | 2009-05-20 | 38.209 | 628,622 | +5,356 | 0.10% | 24,019,252 |
| 2009-05-21 | 2009-05-19 | 37.821 | 623,266 | -9,475 | 0.10% | 23,572,523 |
| 2009-05-20 | 2009-05-18 | 36.899 | 632,741 | +4,531 | 0.10% | 23,347,196 |
| 2009-05-19 | 2009-05-15 | 36.996 | 628,210 | +25,129 | 0.10% | 23,241,009 |
| 2009-05-18 | 2009-05-14 | 36.025 | 603,081 | -6,179 | 0.09% | 21,725,747 |
| 2009-05-15 | 2009-05-13 | 37.384 | 609,260 | -1,648 | 0.09% | 22,776,582 |
| 2009-05-14 | 2009-05-12 | 36.947 | 610,908 | +5,767 | 0.09% | 22,571,251 |
| 2009-05-13 | 2009-05-11 | 39.180 | 605,141 | -22,657 | 0.09% | 23,709,658 |
| 2009-05-12 | 2009-05-08 | 38.889 | 627,798 | +21,009 | 0.10% | 24,414,487 |
| 2009-05-11 | 2009-05-07 | 39.909 | 606,789 | -49,433 | 0.09% | 24,216,127 |
| 2009-05-08 | 2009-05-06 | 38.015 | 656,222 | -18,537 | 0.10% | 24,946,390 |
| 2009-05-07 | 2009-05-05 | 36.413 | 674,759 | -7,827 | 0.10% | 24,569,998 |
| 2009-05-06 | 2009-05-04 | 36.656 | 682,586 | -8,651 | 0.11% | 25,020,702 |
| 2009-05-05 | 2009-04-30 | 33.743 | 691,237 | +24,717 | 0.11% | 23,324,210 |
| 2009-05-04 | 2009-04-29 | 32.141 | 666,520 | +4,119 | 0.10% | 21,422,312 |
| 2009-04-30 | 2009-04-28 | 31.655 | 662,401 | -5,355 | 0.10% | 20,968,325 |
| 2009-04-29 | 2009-04-27 | 31.655 | 667,756 | -10,711 | 0.10% | 21,137,838 |
| 2009-04-28 | 2009-04-24 | 33.937 | 678,467 | -14,417 | 0.11% | 23,025,076 |
| 2009-04-27 | 2009-04-23 | 34.374 | 692,884 | +32,131 | 0.11% | 23,817,104 |
| 2009-04-24 | 2009-04-22 | 32.917 | 660,753 | -23,481 | 0.10% | 21,750,238 |
| 2009-04-23 | 2009-04-21 | 31.946 | 684,234 | -3,707 | 0.11% | 21,858,770 |
| 2009-04-22 | 2009-04-20 | 33.014 | 687,941 | +15,242 | 0.11% | 22,711,994 |
| 2009-04-21 | 2009-04-17 | 31.606 | 672,699 | -67,147 | 0.10% | 21,261,649 |
| 2009-04-20 | 2009-04-16 | 30.150 | 739,846 | +9,475 | 0.12% | 22,306,329 |
| 2009-04-17 | 2009-04-15 | 31.946 | 730,371 | +14,830 | 0.11% | 23,332,678 |
| 2009-04-16 | 2009-04-14 | 31.946 | 715,541 | +78,680 | 0.11% | 22,858,914 |
| 2009-04-15 | 2009-04-09 | 27.868 | 636,861 | -15,241 | 0.10% | 17,748,094 |
| 2009-04-14 | 2009-04-08 | 25.683 | 652,102 | -3,296 | 0.10% | 16,748,132 |
| 2009-04-09 | 2009-04-07 | 25.878 | 655,398 | -33,367 | 0.10% | 16,960,064 |
| 2009-04-08 | 2009-04-06 | 26.703 | 688,765 | +14,830 | 0.11% | 18,391,999 |
| 2009-04-07 | 2009-04-03 | 26.654 | 673,935 | -2,060 | 0.10% | 17,963,275 |
| 2009-04-06 | 2009-04-02 | 27.188 | 675,995 | +1,236 | 0.11% | 18,379,203 |
| 2009-04-03 | 2009-04-01 | 26.460 | 674,759 | -824 | 0.10% | 17,854,198 |
| 2009-04-02 | 2009-03-31 | 26.314 | 675,583 | +2,884 | 0.11% | 17,777,602 |
| 2009-04-01 | 2009-03-30 | 26.072 | 672,699 | -4,120 | 0.10% | 17,538,411 |
| 2009-03-31 | 2009-03-27 | 27.188 | 676,819 | -21,009 | 0.11% | 18,401,606 |
| 2009-03-30 | 2009-03-26 | 26.314 | 697,828 | -25,128 | 0.11% | 18,362,967 |
| 2009-03-27 | 2009-03-25 | 25.149 | 722,956 | -72,914 | 0.11% | 18,181,797 |
| 2009-03-26 | 2009-03-24 | 25.489 | 795,870 | -19,361 | 0.12% | 20,286,009 |
| 2009-03-25 | 2009-03-23 | 25.246 | 815,231 | -6,591 | 0.13% | 20,581,603 |
| 2009-03-24 | 2009-03-20 | 24.251 | 821,822 | +6,591 | 0.13% | 19,930,052 |
| 2009-03-23 | 2009-03-19 | 24.858 | 815,231 | +2,060 | 0.13% | 20,264,963 |
| 2009-03-20 | 2009-03-18 | 24.470 | 813,171 | -1,236 | 0.13% | 19,897,916 |
| 2009-03-19 | 2009-03-17 | 24.906 | 814,407 | +6,179 | 0.13% | 20,284,020 |
| 2009-03-18 | 2009-03-16 | 24.081 | 808,228 | -1,236 | 0.13% | 19,463,043 |
| 2009-03-17 | 2009-03-13 | 23.911 | 809,464 | +2,060 | 0.13% | 19,355,257 |
| 2009-03-13 | 2009-03-11 | 24.008 | 807,404 | -12,770 | 0.13% | 19,384,400 |
| 2009-03-12 | 2009-03-10 | 23.790 | 820,174 | -824 | 0.13% | 19,511,796 |
| 2009-03-11 | 2009-03-09 | 23.668 | 820,998 | -10,299 | 0.13% | 19,431,749 |
| 2009-03-10 | 2009-03-06 | 24.033 | 831,297 | -1,647 | 0.13% | 19,978,210 |
| 2009-03-09 | 2009-03-05 | 23.620 | 832,944 | -35,427 | 0.13% | 19,674,052 |
| 2009-03-06 | 2009-03-04 | 23.062 | 868,371 | +46,961 | 0.13% | 20,025,994 |
| 2009-03-05 | 2009-03-03 | 22.576 | 821,410 | +8,651 | 0.13% | 18,544,200 |
| 2009-03-04 | 2009-03-02 | 22.576 | 812,759 | +1,648 | 0.13% | 18,348,895 |
| 2009-03-03 | 2009-02-27 | 23.547 | 811,111 | -824 | 0.13% | 19,099,289 |
| 2009-03-02 | 2009-02-26 | 23.547 | 811,935 | +4,119 | 0.13% | 19,118,692 |
| 2009-02-27 | 2009-02-25 | 23.863 | 807,816 | -11,534 | 0.13% | 19,276,631 |
| 2009-02-26 | 2009-02-24 | 23.668 | 819,350 | -2,060 | 0.13% | 19,392,743 |
| 2009-02-25 | 2009-02-23 | 23.984 | 821,410 | -3,296 | 0.13% | 19,700,720 |
| 2009-02-24 | 2009-02-20 | 23.814 | 824,706 | -12,770 | 0.13% | 19,639,631 |
| 2009-02-23 | 2009-02-19 | 24.761 | 837,476 | -3,707 | 0.13% | 20,736,608 |
| 2009-02-20 | 2009-02-18 | 24.615 | 841,183 | +5,767 | 0.13% | 20,705,876 |
| 2009-02-19 | 2009-02-17 | 25.004 | 835,416 | -824 | 0.13% | 20,888,400 |
| 2009-02-18 | 2009-02-16 | 25.538 | 836,240 | +29,660 | 0.13% | 21,355,604 |
| 2009-02-17 | 2009-02-13 | 24.664 | 806,580 | +7,003 | 0.13% | 19,893,277 |
| 2009-02-16 | 2009-02-12 | 23.741 | 799,577 | -45,314 | 0.12% | 18,982,977 |
| 2009-02-13 | 2009-02-11 | 24.518 | 844,891 | +4,944 | 0.13% | 20,715,109 |
| 2009-02-12 | 2009-02-10 | 28.014 | 839,947 | +1,647 | 0.13% | 23,530,051 |
| 2009-02-11 | 2009-02-09 | 27.674 | 838,300 | -8,650 | 0.13% | 23,199,012 |
| 2009-02-10 | 2009-02-06 | 27.140 | 846,950 | +102,573 | 0.13% | 22,986,071 |
| 2009-02-09 | 2009-02-05 | 29.373 | 744,377 | +16,066 | 0.12% | 21,864,698 |
| 2009-02-06 | 2009-02-04 | 28.111 | 728,311 | +4,531 | 0.11% | 20,473,430 |
| 2009-02-05 | 2009-02-03 | 27.188 | 723,780 | +33,367 | 0.11% | 19,678,399 |
| 2009-02-04 | 2009-02-02 | 25.635 | 690,413 | -9,474 | 0.11% | 17,698,565 |
| 2009-02-03 | 2009-01-30 | 25.246 | 699,887 | -40,371 | 0.11% | 17,669,589 |
| 2009-02-02 | 2009-01-29 | 25.246 | 740,258 | +39,959 | 0.12% | 18,688,809 |
| 2009-01-30 | 2009-01-23 | 24.567 | 700,299 | +2,471 | 0.11% | 17,203,990 |
| 2009-01-29 | 2009-01-22 | 25.246 | 697,828 | -7,003 | 0.11% | 17,617,606 |
| 2009-01-23 | 2009-01-21 | 24.275 | 704,831 | -6,179 | 0.11% | 17,110,006 |
| 2009-01-22 | 2009-01-20 | 24.275 | 711,010 | -2,471 | 0.11% | 17,260,004 |
| 2009-01-21 | 2009-01-19 | 25.538 | 713,481 | +11,122 | 0.11% | 18,220,627 |
| 2009-01-20 | 2009-01-16 | 25.829 | 702,359 | -5,767 | 0.11% | 18,141,198 |
| 2009-01-19 | 2009-01-15 | 23.790 | 708,126 | -4,120 | 0.11% | 16,846,194 |
| 2009-01-16 | 2009-01-14 | 24.567 | 712,246 | -4,531 | 0.11% | 17,497,488 |
| 2009-01-15 | 2009-01-13 | 23.790 | 716,777 | -16,066 | 0.11% | 17,051,999 |
| 2009-01-14 | 2009-01-12 | 24.033 | 732,843 | -72,089 | 0.11% | 17,612,107 |
| 2009-01-13 | 2009-01-09 | 24.154 | 804,932 | -12,359 | 0.13% | 19,442,291 |
| 2009-01-12 | 2009-01-08 | 23.984 | 817,291 | -38,310 | 0.13% | 19,601,930 |
| 2009-01-09 | 2009-01-07 | 24.809 | 855,601 | +26,364 | 0.13% | 21,226,938 |
| 2009-01-08 | 2009-01-06 | 24.324 | 829,237 | -101,337 | 0.13% | 20,170,263 |
| 2009-01-07 | 2009-01-05 | 25.149 | 930,574 | +154,477 | 0.14% | 23,403,232 |
| 2009-01-06 | 2009-01-02 | 24.955 | 776,097 | +15,242 | 0.12% | 19,367,532 |
| 2009-01-05 | 2008-12-31 | 24.470 | 760,855 | +2,472 | 0.12% | 18,617,768 |
| 2009-01-02 | 2008-12-29 | 23.935 | 758,383 | +824 | 0.12% | 18,152,259 |
| 2008-12-30 | 2008-12-24 | 24.518 | 757,559 | -28,012 | 0.12% | 18,573,896 |
| 2008-12-29 | 2008-12-22 | 24.130 | 785,571 | -23,069 | 0.12% | 18,955,577 |
| 2008-12-23 | 2008-12-19 | 24.906 | 808,640 | -4,119 | 0.13% | 20,140,384 |
| 2008-12-22 | 2008-12-18 | 25.295 | 812,759 | +8,239 | 0.13% | 20,558,654 |
| 2008-12-18 | 2008-12-16 | 23.790 | 804,520 | -56,436 | 0.13% | 19,139,390 |
| 2008-12-17 | 2008-12-15 | 23.110 | 860,956 | +142,531 | 0.13% | 19,896,793 |
| 2008-12-16 | 2008-12-12 | 22.892 | 718,425 | -412 | 0.11% | 16,445,925 |
| 2008-12-15 | 2008-12-11 | 23.547 | 718,837 | -7,415 | 0.11% | 16,926,506 |
| 2008-12-12 | 2008-12-10 | 25.004 | 726,252 | +49,021 | 0.11% | 18,158,908 |
| 2008-12-11 | 2008-12-09 | 24.518 | 677,231 | -32,543 | 0.11% | 16,604,407 |
| 2008-12-10 | 2008-12-08 | 23.062 | 709,774 | -32,543 | 0.11% | 16,368,499 |
| 2008-12-09 | 2008-12-05 | 21.265 | 742,317 | -95,571 | 0.12% | 15,785,512 |
| 2008-12-08 | 2008-12-04 | 20.585 | 837,888 | +34,191 | 0.13% | 17,248,328 |
| 2008-12-05 | 2008-12-03 | 19.784 | 803,697 | +72,090 | 0.12% | 15,900,659 |
| 2008-12-04 | 2008-12-02 | 20.149 | 731,607 | +49,021 | 0.11% | 14,740,802 |
| 2008-12-03 | 2008-12-01 | 21.120 | 682,586 | -8,239 | 0.11% | 14,415,901 |
| 2008-12-02 | 2008-11-28 | 18.498 | 690,825 | +18,126 | 0.11% | 12,778,745 |
| 2008-12-01 | 2008-11-27 | 16.944 | 672,699 | -10,299 | 0.10% | 11,398,334 |
| 2008-11-28 | 2008-11-26 | 16.313 | 682,998 | -14,006 | 0.11% | 11,141,762 |
| 2008-11-27 | 2008-11-25 | 15.415 | 697,004 | -2,883 | 0.11% | 10,744,202 |
| 2008-11-26 | 2008-11-24 | 15.051 | 699,887 | +15,241 | 0.11% | 10,533,793 |
| 2008-11-25 | 2008-11-21 | 15.196 | 684,646 | -17,713 | 0.11% | 10,404,125 |
| 2008-11-24 | 2008-11-20 | 16.119 | 702,359 | -2,060 | 0.11% | 11,321,198 |
| 2008-11-21 | 2008-11-19 | 16.653 | 704,419 | +4,943 | 0.11% | 11,730,603 |
| 2008-11-20 | 2008-11-18 | 16.968 | 699,476 | -823 | 0.11% | 11,869,028 |
| 2008-11-19 | 2008-11-17 | 17.017 | 700,299 | -304,837 | 0.11% | 11,916,993 |
| 2008-11-18 | 2008-11-14 | 16.264 | 1,005,136 | -16,065 | 0.16% | 16,348,007 |
| 2008-11-17 | 2008-11-13 | 15.779 | 1,021,201 | -2,060 | 0.16% | 16,113,495 |
| 2008-11-14 | 2008-11-12 | 16.240 | 1,023,261 | -3,296 | 0.16% | 16,617,960 |
| 2008-11-13 | 2008-11-11 | 15.949 | 1,026,557 | +20,598 | 0.16% | 16,372,448 |
| 2008-11-12 | 2008-11-10 | 16.337 | 1,005,959 | +23,480 | 0.16% | 16,434,652 |
| 2008-11-11 | 2008-11-07 | 16.507 | 982,479 | -4,943 | 0.15% | 16,218,002 |
| 2008-11-10 | 2008-11-06 | 16.022 | 987,422 | +2,060 | 0.15% | 15,820,198 |
| 2008-11-07 | 2008-11-05 | 16.386 | 985,362 | +54,376 | 0.15% | 16,145,993 |
| 2008-11-06 | 2008-11-04 | 15.609 | 930,986 | -6,179 | 0.14% | 14,531,796 |
| 2008-11-05 | 2008-11-03 | 16.143 | 937,165 | +9,474 | 0.15% | 15,128,744 |
| 2008-11-04 | 2008-10-31 | 17.842 | 927,691 | -4,119 | 0.14% | 16,552,205 |
| 2008-11-03 | 2008-10-30 | 19.347 | 931,810 | -73,738 | 0.14% | 18,028,137 |
| 2008-10-31 | 2008-10-29 | 15.099 | 1,005,548 | -9,474 | 0.16% | 15,183,027 |
| 2008-10-30 | 2008-10-28 | 14.978 | 1,015,022 | +18,949 | 0.16% | 15,202,877 |
| 2008-10-29 | 2008-10-27 | 14.638 | 996,073 | -28,836 | 0.15% | 14,580,541 |
| 2008-10-28 | 2008-10-24 | 16.750 | 1,024,909 | +6,591 | 0.16% | 17,167,204 |
| 2008-10-27 | 2008-10-23 | 18.983 | 1,018,318 | +32,544 | 0.16% | 19,331,046 |
| 2008-10-24 | 2008-10-22 | 19.469 | 985,774 | +1,235 | 0.15% | 19,191,853 |
| 2008-10-23 | 2008-10-21 | 19.857 | 984,539 | -13,182 | 0.15% | 19,550,209 |
| 2008-10-22 | 2008-10-20 | 20.197 | 997,721 | +4,532 | 0.16% | 20,151,047 |
| 2008-10-21 | 2008-10-17 | 19.420 | 993,189 | -10,711 | 0.15% | 19,287,994 |
| 2008-10-20 | 2008-10-16 | 19.517 | 1,003,900 | -14,418 | 0.16% | 19,593,484 |
| 2008-10-17 | 2008-10-15 | 20.149 | 1,018,318 | -58,907 | 0.16% | 20,517,606 |
| 2008-10-16 | 2008-10-14 | 20.537 | 1,077,225 | +38,722 | 0.17% | 22,122,895 |
| 2008-10-15 | 2008-10-13 | 20.270 | 1,038,503 | -9,474 | 0.16% | 21,050,354 |
| 2008-10-14 | 2008-10-10 | 19.420 | 1,047,977 | -8,651 | 0.16% | 20,351,991 |
| 2008-10-13 | 2008-10-09 | 20.974 | 1,056,628 | -44,078 | 0.16% | 22,161,596 |
| 2008-10-10 | 2008-10-08 | 19.833 | 1,100,706 | +25,129 | 0.17% | 21,830,243 |
| 2008-10-09 | 2008-10-06 | 22.066 | 1,075,577 | +12,358 | 0.17% | 23,733,979 |
| 2008-10-08 | 2008-10-03 | 20.998 | 1,063,219 | +23,892 | 0.17% | 22,325,645 |
| 2008-10-06 | 2008-10-02 | 20.027 | 1,039,327 | +25,129 | 0.16% | 20,814,756 |
| 2008-10-03 | 2008-09-30 | 19.226 | 1,014,198 | -28,012 | 0.16% | 19,499,034 |
| 2008-10-02 | 2008-09-29 | 18.571 | 1,042,210 | +20,597 | 0.16% | 19,354,495 |
| 2008-09-30 | 2008-09-26 | 20.124 | 1,021,613 | -442,837 | 0.16% | 20,559,195 |
| 2008-09-29 | 2008-09-25 | 20.488 | 1,464,450 | +275,589 | 0.23% | 30,004,208 |
| 2008-09-26 | 2008-09-24 | 19.784 | 1,188,861 | +276,000 | 0.18% | 23,520,896 |
| 2008-09-25 | 2008-09-23 | 19.299 | 912,861 | +500,920 | 0.14% | 17,617,203 |
| 2008-09-18 | 2008-09-16 | 48.551 | 411,941 | +16,890 | 0.06% | 20,000,009 |
| 2008-09-17 | 2008-09-12 | 48.915 | 395,051 | -25,129 | 0.06% | 19,323,838 |
| 2008-09-16 | 2008-09-11 | 50.978 | 420,180 | +8,239 | 0.07% | 21,420,019 |
| 2008-09-12 | 2008-09-10 | 54.862 | 411,941 | -2,060 | 0.06% | 22,600,010 |
| 2008-09-11 | 2008-09-09 | 54.498 | 414,001 | -411 | 0.06% | 22,562,276 |
| 2008-09-10 | 2008-09-08 | 55.591 | 414,412 | -3,296 | 0.06% | 23,037,374 |
| 2008-09-09 | 2008-09-05 | 54.498 | 417,708 | +2,884 | 0.06% | 22,764,301 |
| 2008-09-08 | 2008-09-04 | 54.377 | 414,824 | +412 | 0.06% | 22,556,778 |
| 2008-09-05 | 2008-09-03 | 55.833 | 414,412 | -6,180 | 0.06% | 23,137,974 |
| 2008-09-04 | 2008-09-02 | 54.619 | 420,592 | +2,060 | 0.07% | 22,972,523 |
| 2008-09-03 | 2008-09-01 | 56.562 | 418,532 | -4,943 | 0.07% | 23,672,807 |
| 2008-09-02 | 2008-08-29 | 57.654 | 423,475 | -4,120 | 0.07% | 24,414,991 |
| 2008-09-01 | 2008-08-28 | 57.411 | 427,595 | -2,059 | 0.07% | 24,548,725 |
| 2008-08-29 | 2008-08-27 | 57.168 | 429,654 | -6,591 | 0.07% | 24,562,634 |
| 2008-08-28 | 2008-08-26 | 55.955 | 436,245 | -5,356 | 0.07% | 24,409,932 |
| 2008-08-27 | 2008-08-25 | 55.712 | 441,601 | -6,179 | 0.07% | 24,602,425 |
| 2008-08-26 | 2008-08-21 | 53.527 | 447,780 | +2,060 | 0.07% | 23,968,368 |
| 2008-08-25 | 2008-08-20 | 54.134 | 445,720 | -2,060 | 0.07% | 24,128,602 |
| 2008-08-21 | 2008-08-19 | 53.042 | 447,780 | -1,235 | 0.07% | 23,750,967 |
| 2008-08-20 | 2008-08-18 | 53.163 | 449,015 | -1,236 | 0.07% | 23,870,974 |
| 2008-08-19 | 2008-08-15 | 53.406 | 450,251 | -1,648 | 0.07% | 24,045,983 |
| 2008-08-18 | 2008-08-14 | 53.042 | 451,899 | -824 | 0.07% | 23,969,446 |
| 2008-08-15 | 2008-08-13 | 52.435 | 452,723 | +2,472 | 0.07% | 23,738,402 |
| 2008-08-14 | 2008-08-12 | 53.406 | 450,251 | +5,767 | 0.07% | 24,045,983 |
| 2008-08-13 | 2008-08-11 | 55.105 | 444,484 | -3,296 | 0.07% | 24,493,292 |
| 2008-08-12 | 2008-08-08 | 54.619 | 447,780 | -7,415 | 0.07% | 24,457,518 |
| 2008-08-11 | 2008-08-07 | 54.377 | 455,195 | -7,826 | 0.07% | 24,752,021 |
| 2008-08-08 | 2008-08-05 | 53.648 | 463,021 | +17,713 | 0.07% | 24,840,374 |
| 2008-08-07 | 2008-08-04 | 55.348 | 445,308 | +13,182 | 0.07% | 24,646,799 |
| 2008-08-05 | 2008-08-01 | 57.290 | 432,126 | -14,830 | 0.07% | 24,756,405 |
| 2008-08-01 | 2008-07-30 | 55.591 | 446,956 | +4,120 | 0.07% | 24,846,512 |
| 2008-07-31 | 2008-07-29 | 56.076 | 442,836 | +5,767 | 0.07% | 24,832,479 |
| 2008-07-30 | 2008-07-28 | 56.562 | 437,069 | -412 | 0.07% | 24,721,288 |
| 2008-07-29 | 2008-07-25 | 57.047 | 437,481 | +6,179 | 0.07% | 24,956,991 |
| 2008-07-28 | 2008-07-24 | 56.926 | 431,302 | +4,119 | 0.07% | 24,552,148 |
| 2008-07-25 | 2008-07-23 | 58.261 | 427,183 | +2,060 | 0.07% | 24,888,022 |
| 2008-07-24 | 2008-07-22 | 58.504 | 425,123 | -3,295 | 0.07% | 24,871,204 |
| 2008-07-23 | 2008-07-21 | 60.688 | 428,418 | -13,594 | 0.07% | 25,999,973 |
| 2008-07-22 | 2008-07-18 | 60.446 | 442,012 | -4,120 | 0.08% | 26,717,670 |
| 2008-07-21 | 2008-07-17 | 60.324 | 446,132 | -6,591 | 0.08% | 26,912,556 |
| 2008-07-18 | 2008-07-16 | 58.382 | 452,723 | -4,119 | 0.08% | 26,430,952 |
| 2008-07-17 | 2008-07-15 | 56.319 | 456,842 | -824 | 0.08% | 25,728,779 |
| 2008-07-16 | 2008-07-14 | 58.504 | 457,666 | -2,472 | 0.08% | 26,775,085 |
| 2008-07-15 | 2008-07-11 | 57.775 | 460,138 | -412 | 0.08% | 26,584,606 |
| 2008-07-14 | 2008-07-10 | 56.562 | 460,550 | -412 | 0.08% | 26,049,409 |
| 2008-07-11 | 2008-07-09 | 56.076 | 460,962 | +4,944 | 0.08% | 25,848,913 |
| 2008-07-10 | 2008-07-08 | 54.619 | 456,018 | -1,236 | 0.08% | 24,907,473 |
| 2008-07-09 | 2008-07-07 | 55.348 | 457,254 | -412 | 0.08% | 25,307,983 |
| 2008-07-08 | 2008-07-04 | 53.527 | 457,666 | +412 | 0.08% | 24,497,537 |
| 2008-07-07 | 2008-07-03 | 52.677 | 457,254 | -6,591 | 0.08% | 24,086,984 |
| 2008-07-03 | 2008-06-30 | 53.648 | 463,845 | -10,299 | 0.08% | 24,884,581 |
| 2008-07-02 | 2008-06-27 | 52.435 | 474,144 | +2,060 | 0.08% | 24,861,606 |
| 2008-06-30 | 2008-06-26 | 53.648 | 472,084 | -2,472 | 0.08% | 25,326,590 |
| 2008-06-27 | 2008-06-25 | 52.920 | 474,556 | -5,767 | 0.08% | 25,113,609 |
| 2008-06-26 | 2008-06-24 | 53.648 | 480,323 | +412 | 0.08% | 25,768,600 |
| 2008-06-25 | 2008-06-23 | 53.891 | 479,911 | +1,236 | 0.08% | 25,862,997 |
| 2008-06-24 | 2008-06-20 | 55.348 | 478,675 | +1,648 | 0.08% | 26,493,587 |
| 2008-06-23 | 2008-06-19 | 55.348 | 477,027 | +1,235 | 0.08% | 26,402,374 |
| 2008-06-20 | 2008-06-18 | 57.533 | 475,792 | -4,119 | 0.08% | 27,373,520 |
| 2008-06-19 | 2008-06-17 | 55.833 | 479,911 | +1,236 | 0.08% | 26,794,997 |
| 2008-06-18 | 2008-06-16 | 54.984 | 478,675 | -65,911 | 0.08% | 26,319,287 |
| 2008-06-17 | 2008-06-13 | 53.163 | 544,586 | +1,648 | 0.09% | 28,951,813 |
| 2008-06-16 | 2008-06-12 | 55.833 | 542,938 | +2,884 | 0.09% | 30,314,000 |
| 2008-06-13 | 2008-06-11 | 57.897 | 540,054 | +2,883 | 0.09% | 31,267,326 |
| 2008-06-12 | 2008-06-10 | 57.533 | 537,171 | +69,618 | 0.09% | 30,904,810 |
| 2008-06-11 | 2008-06-06 | 60.931 | 467,553 | -8,239 | 0.08% | 28,488,510 |
| 2008-06-06 | 2008-06-04 | 58.261 | 475,792 | -2,471 | 0.08% | 27,720,021 |
| 2008-06-05 | 2008-06-03 | 57.047 | 478,263 | +412 | 0.08% | 27,283,483 |
| 2008-06-04 | 2008-06-02 | 60.081 | 477,851 | -10,299 | 0.08% | 28,709,979 |
| 2008-06-03 | 2008-05-30 | 59.353 | 488,150 | -1,648 | 0.08% | 28,973,258 |
| 2008-06-02 | 2008-05-29 | 57.533 | 489,798 | +1,648 | 0.08% | 28,179,321 |
| 2008-05-30 | 2008-05-28 | 58.139 | 488,150 | -412 | 0.08% | 28,380,758 |
| 2008-05-29 | 2008-05-27 | 58.261 | 488,562 | +824 | 0.08% | 28,464,011 |
| 2008-05-28 | 2008-05-26 | 57.047 | 487,738 | +6,179 | 0.08% | 27,824,004 |
| 2008-05-27 | 2008-05-23 | 58.989 | 481,559 | -412 | 0.08% | 28,406,711 |
| 2008-05-26 | 2008-05-22 | 58.261 | 481,971 | +1,236 | 0.08% | 28,080,014 |
| 2008-05-23 | 2008-05-21 | 59.960 | 480,735 | -2,884 | 0.08% | 28,824,904 |
| 2008-05-22 | 2008-05-20 | 60.683 | 483,619 | +3,296 | 0.08% | 29,347,585 |
| 2008-05-21 | 2008-05-19 | 62.759 | 480,323 | +8,985 | 0.08% | 30,144,573 |
| 2008-05-20 | 2008-05-16 | 63.492 | 471,338 | -8,190 | 0.08% | 29,925,983 |
| 2008-05-19 | 2008-05-15 | 62.759 | 479,528 | -819 | 0.08% | 30,094,679 |
| 2008-05-16 | 2008-05-14 | 61.294 | 480,347 | -1,229 | 0.08% | 29,442,280 |
| 2008-05-15 | 2008-05-13 | 60.073 | 481,576 | -1,638 | 0.08% | 28,929,609 |
| 2008-05-14 | 2008-05-09 | 60.683 | 483,214 | -1,228 | 0.08% | 29,323,009 |
| 2008-05-13 | 2008-05-08 | 59.096 | 484,442 | +12,285 | 0.08% | 28,628,578 |
| 2008-05-09 | 2008-05-07 | 59.951 | 472,157 | -20,066 | 0.08% | 28,306,134 |
| 2008-05-08 | 2008-05-06 | 62.759 | 492,223 | -819 | 0.08% | 30,891,405 |
| 2008-05-07 | 2008-05-05 | 62.393 | 493,042 | -6,961 | 0.08% | 30,762,204 |
| 2008-05-06 | 2008-05-02 | 60.805 | 500,003 | -4,505 | 0.09% | 30,402,870 |
| 2008-05-05 | 2008-04-30 | 57.142 | 504,508 | -819 | 0.09% | 28,828,798 |
| 2008-05-02 | 2008-04-29 | 57.753 | 505,327 | +5,733 | 0.09% | 29,184,098 |
| 2008-04-30 | 2008-04-28 | 59.096 | 499,594 | -11,466 | 0.09% | 29,524,001 |
| 2008-04-29 | 2008-04-25 | 57.997 | 511,060 | -131,451 | 0.09% | 29,639,995 |
| 2008-04-28 | 2008-04-24 | 59.340 | 642,511 | +77,806 | 0.11% | 38,126,722 |
| 2008-04-25 | 2008-04-23 | 57.753 | 564,705 | -6,143 | 0.10% | 32,613,350 |
| 2008-04-24 | 2008-04-22 | 56.654 | 570,848 | -5,323 | 0.10% | 32,340,825 |
| 2008-04-23 | 2008-04-21 | 54.212 | 576,171 | -10,647 | 0.10% | 31,235,395 |
| 2008-04-22 | 2008-04-18 | 52.747 | 586,818 | -3,276 | 0.10% | 30,952,790 |
| 2008-04-21 | 2008-04-17 | 53.479 | 590,094 | -7,781 | 0.10% | 31,557,889 |
| 2008-04-18 | 2008-04-16 | 50.915 | 597,875 | +410 | 0.10% | 30,441,012 |
| 2008-04-17 | 2008-04-15 | 50.915 | 597,465 | -410 | 0.10% | 30,420,136 |
| 2008-04-15 | 2008-04-11 | 51.770 | 597,875 | -20,475 | 0.10% | 30,952,012 |
| 2008-04-14 | 2008-04-10 | 49.939 | 618,350 | +15,152 | 0.11% | 30,879,503 |
| 2008-04-11 | 2008-04-09 | 49.694 | 603,198 | +9,418 | 0.10% | 29,975,534 |
| 2008-04-10 | 2008-04-08 | 51.282 | 593,780 | +3,686 | 0.10% | 30,450,013 |
| 2008-04-09 | 2008-04-07 | 54.334 | 590,094 | -4,095 | 0.10% | 32,062,239 |
| 2008-04-08 | 2008-04-03 | 54.212 | 594,189 | -4,095 | 0.10% | 32,212,187 |
| 2008-04-07 | 2008-04-02 | 54.212 | 598,284 | -52,826 | 0.10% | 32,434,185 |
| 2008-04-03 | 2008-04-01 | 53.724 | 651,110 | -34,398 | 0.11% | 34,979,989 |
| 2008-04-02 | 2008-03-31 | 55.433 | 685,508 | -18,428 | 0.12% | 37,999,774 |
| 2008-04-01 | 2008-03-28 | 53.357 | 703,936 | -27,437 | 0.12% | 37,560,144 |
| 2008-03-31 | 2008-03-27 | 48.400 | 731,373 | +36,036 | 0.13% | 35,398,528 |
| 2008-03-28 | 2008-03-26 | 47.228 | 695,337 | +7,372 | 0.12% | 32,839,341 |
| 2008-03-27 | 2008-03-25 | 45.860 | 687,965 | +27,846 | 0.12% | 31,550,378 |
| 2008-03-25 | 2008-03-19 | 43.028 | 660,119 | +5,323 | 0.11% | 28,403,428 |
| 2008-03-20 | 2008-03-18 | 39.902 | 654,796 | +2,457 | 0.11% | 26,127,671 |
| 2008-03-19 | 2008-03-17 | 38.632 | 652,339 | +410 | 0.11% | 25,201,271 |
| 2008-03-18 | 2008-03-14 | 41.904 | 651,929 | +11,875 | 0.11% | 27,318,712 |
| 2008-03-17 | 2008-03-13 | 44.151 | 640,054 | -2,457 | 0.11% | 28,259,057 |
| 2008-03-13 | 2008-03-11 | 45.372 | 642,511 | -6,552 | 0.11% | 29,152,037 |
| 2008-03-12 | 2008-03-10 | 45.372 | 649,063 | +12,285 | 0.11% | 29,449,315 |
| 2008-03-11 | 2008-03-07 | 45.763 | 636,778 | -6,961 | 0.11% | 29,140,719 |
| 2008-03-10 | 2008-03-06 | 47.423 | 643,739 | +10,237 | 0.11% | 30,528,233 |
| 2008-03-07 | 2008-03-05 | 47.570 | 633,502 | -1,638 | 0.11% | 30,135,581 |
| 2008-03-06 | 2008-03-04 | 47.814 | 635,140 | +4,914 | 0.11% | 30,368,601 |
| 2008-03-05 | 2008-03-03 | 50.915 | 630,226 | +6,962 | 0.11% | 32,088,174 |
| 2008-03-04 | 2008-02-29 | 52.258 | 623,264 | +8,600 | 0.11% | 32,570,801 |
| 2008-03-03 | 2008-02-28 | 53.846 | 614,664 | +819 | 0.11% | 33,097,028 |
| 2008-02-29 | 2008-02-27 | 54.212 | 613,845 | -2,867 | 0.11% | 33,277,778 |
| 2008-02-28 | 2008-02-26 | 52.503 | 616,712 | -6,552 | 0.11% | 32,379,004 |
| 2008-02-27 | 2008-02-25 | 52.381 | 623,264 | -4,095 | 0.11% | 32,646,901 |
| 2008-02-26 | 2008-02-22 | 52.258 | 627,359 | -410 | 0.11% | 32,784,800 |
| 2008-02-25 | 2008-02-21 | 52.381 | 627,769 | -7,780 | 0.11% | 32,882,876 |
| 2008-02-22 | 2008-02-20 | 51.648 | 635,549 | +9,419 | 0.11% | 32,824,796 |
| 2008-02-21 | 2008-02-19 | 52.503 | 626,130 | +14,742 | 0.11% | 32,873,474 |
| 2008-02-20 | 2008-02-18 | 52.381 | 611,388 | +27,436 | 0.10% | 32,024,830 |
| 2008-02-19 | 2008-02-15 | 51.526 | 583,952 | -8,599 | 0.10% | 30,088,618 |
| 2008-02-18 | 2008-02-14 | 51.160 | 592,551 | -2,048 | 0.10% | 30,314,638 |
| 2008-02-15 | 2008-02-13 | 49.816 | 594,599 | -819 | 0.10% | 29,620,813 |
| 2008-02-14 | 2008-02-12 | 49.084 | 595,418 | +7,781 | 0.10% | 29,225,412 |
| 2008-02-13 | 2008-02-11 | 48.742 | 587,637 | +1,638 | 0.10% | 28,642,591 |
| 2008-02-12 | 2008-02-06 | 51.037 | 585,999 | +17,608 | 0.10% | 29,907,891 |
| 2008-02-11 | 2008-02-04 | 52.991 | 568,391 | -409 | 0.10% | 30,119,625 |
| 2008-02-05 | 2008-02-01 | 49.694 | 568,800 | -12,695 | 0.10% | 28,266,148 |
| 2008-02-04 | 2008-01-31 | 49.084 | 581,495 | +2,048 | 0.10% | 28,542,018 |
| 2008-02-01 | 2008-01-30 | 49.572 | 579,447 | +4,504 | 0.10% | 28,724,494 |
| 2008-01-31 | 2008-01-29 | 50.793 | 574,943 | -2,047 | 0.10% | 29,203,221 |
| 2008-01-30 | 2008-01-28 | 51.282 | 576,990 | +5,323 | 0.10% | 29,588,995 |
| 2008-01-29 | 2008-01-25 | 53.968 | 571,667 | -19,656 | 0.10% | 30,851,624 |
| 2008-01-28 | 2008-01-24 | 51.160 | 591,323 | -6,961 | 0.10% | 30,251,814 |
| 2008-01-25 | 2008-01-23 | 52.869 | 598,284 | -819 | 0.10% | 31,630,635 |
| 2008-01-24 | 2008-01-22 | 48.449 | 599,103 | -52,007 | 0.10% | 29,025,906 |
| 2008-01-23 | 2008-01-21 | 53.602 | 651,110 | +5,323 | 0.11% | 34,900,489 |
| 2008-01-22 | 2008-01-18 | 57.387 | 645,787 | +64,292 | 0.11% | 37,059,520 |
| 2008-01-21 | 2008-01-17 | 55.433 | 581,495 | +27,847 | 0.10% | 32,234,020 |
| 2008-01-18 | 2008-01-16 | 60.561 | 553,648 | +1,638 | 0.09% | 33,529,575 |
| 2008-01-17 | 2008-01-15 | 63.492 | 552,010 | -5,324 | 0.09% | 35,047,974 |
| 2008-01-16 | 2008-01-14 | 64.713 | 557,334 | +11,876 | 0.10% | 36,066,503 |
| 2008-01-15 | 2008-01-11 | 66.788 | 545,458 | +33,988 | 0.09% | 36,430,176 |
| 2008-01-14 | 2008-01-10 | 67.643 | 511,470 | +819 | 0.09% | 34,597,328 |
| 2008-01-11 | 2008-01-09 | 68.742 | 510,651 | +7,781 | 0.09% | 35,103,079 |
| 2008-01-10 | 2008-01-08 | 70.818 | 502,870 | -9,009 | 0.09% | 35,611,999 |
| 2008-01-09 | 2008-01-07 | 69.963 | 511,879 | +71,663 | 0.09% | 35,812,494 |
| 2008-01-08 | 2008-01-04 | 72.771 | 440,216 | +1,638 | 0.08% | 32,034,999 |
| 2008-01-07 | 2008-01-03 | 72.283 | 438,578 | -2,048 | 0.08% | 31,701,600 |
| 2008-01-04 | 2008-01-02 | 72.038 | 440,626 | -39,312 | 0.08% | 31,742,035 |
| 2008-01-03 | 2007-12-31 | 69.841 | 479,938 | +10,238 | 0.08% | 33,519,212 |
| 2008-01-02 | 2007-12-27 | 69.230 | 469,700 | -9,009 | 0.08% | 32,517,433 |
| 2007-12-28 | 2007-12-24 | 65.934 | 478,709 | +10,237 | 0.08% | 31,562,979 |
| 2007-12-27 | 2007-12-20 | 64.590 | 468,472 | -1,638 | 0.08% | 30,258,817 |
| 2007-12-21 | 2007-12-19 | 63.980 | 470,110 | -34,398 | 0.08% | 30,077,616 |
| 2007-12-20 | 2007-12-18 | 64.835 | 504,508 | +10,238 | 0.09% | 32,709,598 |
| 2007-12-19 | 2007-12-17 | 66.910 | 494,270 | +17,608 | 0.08% | 33,071,770 |
| 2007-12-18 | 2007-12-14 | 69.352 | 476,662 | -95,824 | 0.08% | 33,057,614 |
| 2007-12-17 | 2007-12-13 | 71.550 | 572,486 | +181,820 | 0.10% | 40,961,431 |
| 2007-12-14 | 2007-12-12 | 68.376 | 390,666 | -56,512 | 0.07% | 26,711,992 |
| 2007-12-13 | 2007-12-11 | 66.666 | 447,178 | -819 | 0.08% | 29,811,629 |
| 2007-12-12 | 2007-12-10 | 66.178 | 447,997 | +60,197 | 0.08% | 29,647,428 |
| 2007-12-11 | 2007-12-07 | 66.788 | 387,800 | -42,588 | 0.07% | 25,900,477 |
| 2007-12-10 | 2007-12-06 | 68.009 | 430,388 | +819 | 0.07% | 29,270,354 |
| 2007-12-07 | 2007-12-05 | 67.643 | 429,569 | -19,247 | 0.07% | 29,057,305 |
| 2007-12-06 | 2007-12-04 | 67.521 | 448,816 | -14,742 | 0.08% | 30,304,428 |
| 2007-12-05 | 2007-12-03 | 67.643 | 463,558 | -33,988 | 0.08% | 31,356,420 |
| 2007-12-04 | 2007-11-30 | 68.253 | 497,546 | +39,312 | 0.09% | 33,959,218 |
| 2007-12-03 | 2007-11-29 | 68.009 | 458,234 | -11,057 | 0.08% | 31,164,139 |
| 2007-11-30 | 2007-11-28 | 67.155 | 469,291 | -2,866 | 0.08% | 31,515,017 |
| 2007-11-29 | 2007-11-27 | 66.422 | 472,157 | -44,227 | 0.08% | 31,361,582 |
| 2007-11-28 | 2007-11-26 | 64.713 | 516,384 | -13,923 | 0.09% | 33,416,525 |
| 2007-11-27 | 2007-11-23 | 62.271 | 530,307 | -7,780 | 0.09% | 33,022,517 |
| 2007-11-26 | 2007-11-22 | 61.904 | 538,087 | +59,378 | 0.09% | 33,309,882 |
| 2007-11-23 | 2007-11-21 | 63.247 | 478,709 | -9,009 | 0.08% | 30,277,080 |
| 2007-11-22 | 2007-11-20 | 64.835 | 487,718 | -5,733 | 0.08% | 31,621,025 |
| 2007-11-21 | 2007-11-19 | 65.811 | 493,451 | +35,626 | 0.08% | 32,474,721 |
| 2007-11-20 | 2007-11-16 | 65.323 | 457,825 | +95,415 | 0.08% | 29,906,523 |
| 2007-11-19 | 2007-11-15 | 66.178 | 362,410 | +62,244 | 0.06% | 23,983,474 |
| 2007-11-16 | 2007-11-14 | 73.259 | 300,166 | +28,256 | 0.05% | 21,990,008 |
| 2007-11-15 | 2007-11-13 | 77.167 | 271,910 | -410 | 0.05% | 20,982,387 |
| 2007-11-14 | 2007-11-12 | 79.120 | 272,320 | -9,009 | 0.05% | 21,546,026 |
| 2007-11-13 | 2007-11-09 | 77.899 | 281,329 | +410 | 0.05% | 21,915,320 |
| 2007-11-12 | 2007-11-08 | 78.876 | 280,919 | +1,228 | 0.05% | 22,157,781 |
| 2007-11-09 | 2007-11-07 | 80.097 | 279,691 | +410 | 0.05% | 22,402,421 |
| 2007-11-08 | 2007-11-06 | 78.021 | 279,281 | -10,647 | 0.05% | 21,789,882 |
| 2007-11-07 | 2007-11-05 | 78.266 | 289,928 | -25,799 | 0.05% | 22,691,375 |
| 2007-11-06 | 2007-11-02 | 78.388 | 315,727 | +15,971 | 0.05% | 24,749,098 |
| 2007-11-05 | 2007-11-01 | 81.806 | 299,756 | +17,199 | 0.05% | 24,521,968 |
| 2007-11-02 | 2007-10-31 | 79.487 | 282,557 | +9,418 | 0.05% | 22,459,480 |
| 2007-11-01 | 2007-10-30 | 80.952 | 273,139 | -35,217 | 0.05% | 22,111,076 |
| 2007-10-31 | 2007-10-29 | 82.051 | 308,356 | +12,285 | 0.05% | 25,300,803 |
| 2007-10-30 | 2007-10-26 | 83.760 | 296,071 | -4,914 | 0.05% | 24,798,911 |
| 2007-10-29 | 2007-10-25 | 82.783 | 300,985 | +4,095 | 0.05% | 24,916,508 |
| 2007-10-26 | 2007-10-24 | 83.760 | 296,890 | -4,095 | 0.05% | 24,867,511 |
| 2007-10-25 | 2007-10-23 | 79.975 | 300,985 | +1,638 | 0.05% | 24,071,258 |
| 2007-10-24 | 2007-10-22 | 83.394 | 299,347 | -122,032 | 0.05% | 24,963,659 |
| 2007-10-23 | 2007-10-18 | 86.324 | 421,379 | -82,720 | 0.07% | 36,375,162 |
| 2007-10-18 | 2007-10-16 | 87.423 | 504,099 | -4,914 | 0.09% | 44,069,842 |
| 2007-10-17 | 2007-10-15 | 85.225 | 509,013 | -4,504 | 0.09% | 43,380,737 |
| 2007-10-16 | 2007-10-12 | 84.371 | 513,517 | +2,457 | 0.09% | 43,325,692 |
| 2007-10-15 | 2007-10-11 | 83.760 | 511,060 | +819 | 0.09% | 42,806,393 |
| 2007-10-12 | 2007-10-10 | 83.638 | 510,241 | -410 | 0.09% | 42,675,494 |
| 2007-10-11 | 2007-10-09 | 82.783 | 510,651 | -1,638 | 0.09% | 42,273,335 |
| 2007-10-10 | 2007-10-08 | 83.027 | 512,289 | +4,095 | 0.09% | 42,534,034 |
| 2007-10-09 | 2007-10-05 | 83.150 | 508,194 | +2,867 | 0.09% | 42,256,087 |
| 2007-10-08 | 2007-10-04 | 81.684 | 505,327 | +1,228 | 0.09% | 41,277,297 |
| 2007-10-05 | 2007-10-03 | 86.080 | 504,099 | -9,418 | 0.09% | 43,392,791 |
| 2007-10-04 | 2007-10-02 | 85.469 | 513,517 | -2,457 | 0.09% | 43,889,992 |
| 2007-10-03 | 2007-09-28 | 82.661 | 515,974 | -819 | 0.09% | 42,650,990 |
| 2007-10-02 | 2007-09-27 | 82.661 | 516,793 | -2,457 | 0.09% | 42,718,690 |
| 2007-09-28 | 2007-09-25 | 81.684 | 519,250 | -2,048 | 0.09% | 42,414,588 |
| 2007-09-27 | 2007-09-24 | 82.051 | 521,298 | -32,760 | 0.09% | 42,772,828 |
| 2007-09-25 | 2007-09-21 | 81.929 | 554,058 | -2,047 | 0.09% | 45,393,156 |
| 2007-09-24 | 2007-09-20 | 82.295 | 556,105 | -9,829 | 0.10% | 45,764,564 |
| 2007-09-21 | 2007-09-19 | 80.830 | 565,934 | +2,458 | 0.10% | 45,744,239 |
| 2007-09-20 | 2007-09-18 | 78.876 | 563,476 | +4,504 | 0.10% | 44,444,761 |
| 2007-09-19 | 2007-09-17 | 79.487 | 558,972 | -9,009 | 0.10% | 44,430,753 |
| 2007-09-18 | 2007-09-14 | 78.998 | 567,981 | +4,914 | 0.10% | 44,869,447 |
| 2007-09-17 | 2007-09-13 | 75.946 | 563,067 | -27,027 | 0.10% | 42,762,500 |
| 2007-09-14 | 2007-09-12 | 77.411 | 590,094 | +1,228 | 0.10% | 45,679,684 |
| 2007-09-13 | 2007-09-11 | 77.411 | 588,866 | -4,914 | 0.10% | 45,584,623 |
| 2007-09-12 | 2007-09-10 | 78.143 | 593,780 | +33,580 | 0.10% | 46,400,020 |
| 2007-09-11 | 2007-09-07 | 76.922 | 560,200 | -9,419 | 0.10% | 43,091,964 |
| 2007-09-10 | 2007-09-06 | 73.015 | 569,619 | -1,229 | 0.10% | 41,590,897 |
| 2007-09-07 | 2007-09-05 | 72.527 | 570,848 | +7,372 | 0.10% | 41,401,832 |
| 2007-09-06 | 2007-09-04 | 74.603 | 563,476 | +13,923 | 0.10% | 42,036,763 |
| 2007-09-05 | 2007-09-03 | 72.893 | 549,553 | -6,552 | 0.09% | 40,058,672 |
| 2007-09-04 | 2007-08-31 | 71.794 | 556,105 | +2,457 | 0.10% | 39,925,169 |
| 2007-09-03 | 2007-08-30 | 71.428 | 553,648 | +70,025 | 0.09% | 39,545,970 |
| 2007-08-31 | 2007-08-29 | 72.405 | 483,623 | -2,048 | 0.08% | 35,016,624 |
| 2007-08-30 | 2007-08-28 | 73.259 | 485,671 | -9,828 | 0.08% | 35,580,009 |
| 2007-08-29 | 2007-08-27 | 71.794 | 495,499 | -24,570 | 0.08% | 35,574,003 |
| 2007-08-28 | 2007-08-24 | 66.666 | 520,069 | -81,491 | 0.09% | 34,670,990 |
| 2007-08-27 | 2007-08-23 | 65.567 | 601,560 | +17,608 | 0.10% | 39,442,630 |
| 2007-08-24 | 2007-08-22 | 64.590 | 583,952 | -10,237 | 0.10% | 37,717,722 |
| 2007-08-23 | 2007-08-21 | 62.271 | 594,189 | +222,360 | 0.10% | 37,000,485 |
| 2007-08-22 | 2007-08-20 | 60.317 | 371,829 | -2,866 | 0.06% | 22,427,602 |
| 2007-08-21 | 2007-08-17 | 58.119 | 374,695 | +1,228 | 0.06% | 21,776,972 |
| 2007-08-20 | 2007-08-16 | 60.317 | 373,467 | -29,075 | 0.06% | 22,526,401 |
| 2007-08-17 | 2007-08-15 | 65.811 | 402,542 | +18,018 | 0.07% | 26,491,869 |
| 2007-08-16 | 2007-08-14 | 63.492 | 384,524 | +5,733 | 0.07% | 24,414,027 |
| 2007-08-15 | 2007-08-13 | 64.468 | 378,791 | +29,075 | 0.06% | 24,420,031 |
| 2007-08-14 | 2007-08-10 | 64.713 | 349,716 | -3,276 | 0.06% | 22,631,014 |
| 2007-08-13 | 2007-08-09 | 67.399 | 352,992 | -16,380 | 0.06% | 23,791,212 |
| 2007-08-10 | 2007-08-08 | 65.934 | 369,372 | -2,457 | 0.06% | 24,354,003 |
| 2007-08-09 | 2007-08-07 | 64.468 | 371,829 | -2,866 | 0.06% | 23,971,202 |
| 2007-08-08 | 2007-08-06 | 65.567 | 374,695 | +12,285 | 0.06% | 24,567,718 |
| 2007-08-07 | 2007-08-03 | 67.643 | 362,410 | -2,048 | 0.06% | 24,514,473 |
| 2007-08-06 | 2007-08-02 | 66.422 | 364,458 | -2,047 | 0.06% | 24,208,006 |
| 2007-08-03 | 2007-08-01 | 66.422 | 366,505 | -24,980 | 0.06% | 24,343,972 |
| 2007-08-02 | 2007-07-31 | 68.376 | 391,485 | -11,466 | 0.07% | 26,767,992 |
| 2007-07-31 | 2007-07-27 | 68.009 | 402,951 | +52,826 | 0.07% | 27,404,385 |
| 2007-07-30 | 2007-07-26 | 70.573 | 350,125 | -13,514 | 0.06% | 24,709,479 |
| 2007-07-27 | 2007-07-25 | 69.474 | 363,639 | -11,056 | 0.06% | 25,263,607 |
| 2007-07-26 | 2007-07-24 | 68.986 | 374,695 | +19,656 | 0.06% | 25,848,716 |
| 2007-07-24 | 2007-07-20 | 69.597 | 355,039 | +1,638 | 0.06% | 24,709,477 |
| 2007-07-23 | 2007-07-19 | 67.155 | 353,401 | +3,685 | 0.06% | 23,732,478 |
| 2007-07-20 | 2007-07-18 | 67.155 | 349,716 | +6,962 | 0.06% | 23,485,014 |
| 2007-07-19 | 2007-07-17 | 68.131 | 342,754 | +4,914 | 0.06% | 23,352,284 |
| 2007-07-18 | 2007-07-16 | 67.887 | 337,840 | -10,647 | 0.06% | 22,934,987 |
| 2007-07-17 | 2007-07-13 | 69.597 | 348,487 | +819 | 0.06% | 24,253,480 |
| 2007-07-16 | 2007-07-12 | 68.742 | 347,668 | +409 | 0.06% | 23,899,331 |
| 2007-07-13 | 2007-07-11 | 68.009 | 347,259 | -819 | 0.06% | 23,616,816 |
| 2007-07-11 | 2007-07-09 | 69.963 | 348,078 | +410 | 0.06% | 24,352,516 |
| 2007-07-10 | 2007-07-06 | 68.376 | 347,668 | +819 | 0.06% | 23,771,981 |
| 2007-07-09 | 2007-07-05 | 68.253 | 346,849 | -1,229 | 0.06% | 23,673,632 |
| 2007-07-06 | 2007-07-04 | 66.666 | 348,078 | +3,686 | 0.06% | 23,205,015 |
| 2007-07-05 | 2007-07-03 | 68.620 | 344,392 | -7,781 | 0.06% | 23,632,083 |
| 2007-07-04 | 2007-06-29 | 65.811 | 352,173 | -2,047 | 0.06% | 23,177,012 |
| 2007-06-29 | 2007-06-27 | 64.835 | 354,220 | -59,378 | 0.06% | 22,965,729 |
| 2007-06-28 | 2007-06-26 | 65.567 | 413,598 | -56,102 | 0.07% | 27,118,480 |
| 2007-06-27 | 2007-06-25 | 66.178 | 469,700 | -12,695 | 0.08% | 31,083,684 |
| 2007-06-26 | 2007-06-22 | 64.713 | 482,395 | 0.08% | 31,217,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy