History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 5,000 | +0 | 0.00% | 73,400 |
| 2025-10-13 | 2025-10-09 | 14.600 | 5,000 | +0 | 0.00% | 73,000 |
| 2025-10-10 | 2025-10-08 | 14.240 | 5,000 | +0 | 0.00% | 71,200 |
| 2025-10-09 | 2025-10-06 | 14.400 | 5,000 | +0 | 0.00% | 72,000 |
| 2025-10-08 | 2025-10-03 | 14.810 | 5,000 | +0 | 0.00% | 74,050 |
| 2025-10-06 | 2025-10-02 | 14.850 | 5,000 | +0 | 0.00% | 74,250 |
| 2025-10-03 | 2025-09-30 | 15.000 | 5,000 | +0 | 0.00% | 75,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 5,000 | +0 | 0.00% | 74,250 |
| 2025-09-30 | 2025-09-26 | 14.710 | 5,000 | +0 | 0.00% | 73,550 |
| 2025-09-29 | 2025-09-25 | 14.300 | 5,000 | +0 | 0.00% | 71,500 |
| 2025-09-26 | 2025-09-24 | 14.550 | 5,000 | +0 | 0.00% | 72,750 |
| 2025-09-25 | 2025-09-23 | 14.630 | 5,000 | +0 | 0.00% | 73,150 |
| 2025-09-24 | 2025-09-22 | 15.040 | 5,000 | +0 | 0.00% | 75,200 |
| 2025-09-23 | 2025-09-19 | 15.240 | 5,000 | +0 | 0.00% | 76,200 |
| 2025-09-22 | 2025-09-18 | 15.090 | 5,000 | +0 | 0.00% | 75,450 |
| 2025-09-19 | 2025-09-17 | 15.420 | 5,000 | +0 | 0.00% | 77,100 |
| 2025-09-18 | 2025-09-16 | 15.250 | 5,000 | +0 | 0.00% | 76,250 |
| 2025-09-17 | 2025-09-15 | 15.340 | 5,000 | +0 | 0.00% | 76,700 |
| 2025-09-16 | 2025-09-12 | 15.180 | 5,000 | +0 | 0.00% | 75,900 |
| 2025-09-15 | 2025-09-11 | 15.270 | 5,000 | +0 | 0.00% | 76,350 |
| 2025-09-12 | 2025-09-10 | 14.980 | 5,000 | +0 | 0.00% | 74,900 |
| 2025-09-11 | 2025-09-09 | 15.040 | 5,000 | +0 | 0.00% | 75,200 |
| 2025-09-10 | 2025-09-08 | 14.990 | 5,000 | +0 | 0.00% | 74,950 |
| 2025-09-09 | 2025-09-05 | 15.020 | 5,000 | +0 | 0.00% | 75,100 |
| 2025-09-08 | 2025-09-04 | 14.990 | 5,000 | +0 | 0.00% | 74,950 |
| 2025-09-05 | 2025-09-03 | 14.880 | 5,000 | +0 | 0.00% | 74,400 |
| 2025-09-04 | 2025-09-02 | 14.950 | 5,000 | +0 | 0.00% | 74,750 |
| 2025-09-03 | 2025-09-01 | 15.130 | 5,000 | +0 | 0.00% | 75,650 |
| 2025-09-02 | 2025-08-29 | 15.200 | 5,000 | +0 | 0.00% | 76,000 |
| 2025-09-01 | 2025-08-28 | 15.840 | 5,000 | +0 | 0.00% | 79,200 |
| 2025-08-29 | 2025-08-27 | 16.200 | 5,000 | +0 | 0.00% | 81,000 |
| 2025-08-28 | 2025-08-26 | 16.850 | 5,000 | +0 | 0.00% | 84,250 |
| 2025-08-27 | 2025-08-25 | 16.530 | 5,000 | +0 | 0.00% | 82,650 |
| 2025-08-26 | 2025-08-22 | 16.330 | 5,000 | +0 | 0.00% | 81,650 |
| 2025-08-25 | 2025-08-21 | 16.480 | 5,000 | +0 | 0.00% | 82,400 |
| 2025-08-22 | 2025-08-20 | 16.670 | 5,000 | +0 | 0.00% | 83,350 |
| 2025-08-21 | 2025-08-19 | 16.350 | 5,000 | +0 | 0.00% | 81,750 |
| 2025-08-20 | 2025-08-18 | 16.280 | 5,000 | +0 | 0.00% | 81,400 |
| 2025-08-19 | 2025-08-15 | 16.450 | 5,000 | +0 | 0.00% | 82,250 |
| 2025-08-18 | 2025-08-14 | 16.590 | 5,000 | +0 | 0.00% | 82,950 |
| 2025-08-15 | 2025-08-13 | 16.700 | 5,000 | +0 | 0.00% | 83,500 |
| 2025-08-14 | 2025-08-12 | 16.430 | 5,000 | +0 | 0.00% | 82,150 |
| 2025-08-13 | 2025-08-11 | 16.300 | 5,000 | +0 | 0.00% | 81,500 |
| 2025-08-12 | 2025-08-08 | 16.350 | 5,000 | +0 | 0.00% | 81,750 |
| 2025-08-11 | 2025-08-07 | 16.630 | 5,000 | +0 | 0.00% | 83,150 |
| 2025-08-08 | 2025-08-06 | 16.480 | 5,000 | +0 | 0.00% | 82,400 |
| 2025-08-07 | 2025-08-05 | 16.540 | 5,000 | +0 | 0.00% | 82,700 |
| 2025-08-06 | 2025-08-04 | 16.440 | 5,000 | +0 | 0.00% | 82,200 |
| 2025-08-05 | 2025-08-01 | 16.160 | 5,000 | +0 | 0.00% | 80,800 |
| 2025-08-04 | 2025-07-31 | 16.380 | 5,000 | +0 | 0.00% | 81,900 |
| 2025-08-01 | 2025-07-30 | 17.120 | 5,000 | +0 | 0.00% | 85,600 |
| 2025-07-31 | 2025-07-29 | 16.900 | 5,000 | +0 | 0.00% | 84,500 |
| 2025-07-30 | 2025-07-28 | 16.900 | 5,000 | +0 | 0.00% | 84,500 |
| 2025-07-29 | 2025-07-25 | 17.040 | 5,000 | +0 | 0.00% | 85,200 |
| 2025-07-28 | 2025-07-24 | 17.260 | 5,000 | +0 | 0.00% | 86,300 |
| 2025-07-25 | 2025-07-23 | 17.560 | 5,000 | +0 | 0.00% | 87,800 |
| 2025-07-24 | 2025-07-22 | 17.200 | 5,000 | +0 | 0.00% | 86,000 |
| 2025-07-23 | 2025-07-21 | 17.100 | 5,000 | +0 | 0.00% | 85,500 |
| 2025-07-22 | 2025-07-18 | 16.960 | 5,000 | +0 | 0.00% | 84,800 |
| 2025-07-21 | 2025-07-17 | 16.800 | 5,000 | +0 | 0.00% | 84,000 |
| 2025-07-18 | 2025-07-16 | 16.580 | 5,000 | +0 | 0.00% | 82,900 |
| 2025-07-17 | 2025-07-15 | 16.580 | 5,000 | +0 | 0.00% | 82,900 |
| 2025-07-16 | 2025-07-14 | 16.360 | 5,000 | +0 | 0.00% | 81,800 |
| 2025-07-15 | 2025-07-11 | 16.240 | 5,000 | -1,000 | 0.00% | 81,200 |
| 2025-06-16 | 2025-06-12 | 18.383 | 6,000 | +190 | 0.00% | 110,299 |
| 2025-03-20 | 2025-03-18 | 20.118 | 5,810 | -9,682 | 0.00% | 116,887 |
| 2025-03-19 | 2025-03-17 | 20.511 | 15,492 | +9,682 | 0.00% | 317,751 |
| 2025-03-18 | 2025-03-14 | 20.449 | 5,810 | -1,936 | 0.00% | 118,807 |
| 2025-03-17 | 2025-03-13 | 18.755 | 7,746 | +1,936 | 0.00% | 145,276 |
| 2025-03-12 | 2025-03-10 | 19.478 | 5,810 | -19,365 | 0.00% | 113,166 |
| 2025-03-07 | 2025-03-05 | 19.168 | 25,175 | +19,365 | 0.00% | 482,556 |
| 2025-03-05 | 2025-03-03 | 18.610 | 5,810 | -3,873 | 0.00% | 108,126 |
| 2025-03-03 | 2025-02-27 | 18.838 | 9,683 | +3,873 | 0.00% | 182,404 |
| 2025-02-21 | 2025-02-19 | 17.825 | 5,810 | -1,936 | 0.00% | 103,566 |
| 2025-02-19 | 2025-02-17 | 16.173 | 7,746 | +2,905 | 0.00% | 125,276 |
| 2025-02-11 | 2025-02-07 | 15.698 | 4,841 | -969 | 0.00% | 75,994 |
| 2024-12-16 | 2024-12-12 | 19.354 | 5,810 | -1,936 | 0.00% | 112,446 |
| 2024-10-29 | 2024-10-25 | 17.185 | 7,746 | +1,936 | 0.00% | 133,116 |
| 2024-10-22 | 2024-10-18 | 16.751 | 5,810 | -19,365 | 0.00% | 97,326 |
| 2024-10-09 | 2024-10-07 | 22.876 | 25,175 | +968 | 0.00% | 575,895 |
| 2024-10-04 | 2024-10-02 | 21.430 | 24,207 | -4,841 | 0.00% | 518,751 |
| 2024-10-03 | 2024-09-30 | 19.313 | 29,048 | -3,873 | 0.00% | 560,993 |
| 2024-10-02 | 2024-09-27 | 19.065 | 32,921 | -5,810 | 0.00% | 627,631 |
| 2024-06-14 | 2024-06-12 | 14.379 | 38,731 | +1,566 | 0.00% | 556,914 |
| 2024-02-29 | 2024-02-27 | 21.795 | 37,165 | +929 | 0.00% | 809,994 |
| 2024-02-28 | 2024-02-26 | 22.602 | 36,236 | -929 | 0.00% | 818,997 |
| 2024-02-27 | 2024-02-23 | 22.333 | 37,165 | -929 | 0.00% | 829,994 |
| 2023-12-01 | 2023-11-29 | 26.100 | 38,094 | +1,858 | 0.00% | 994,240 |
| 2023-08-24 | 2023-08-22 | 26.853 | 36,236 | +4,646 | 0.00% | 973,047 |
| 2023-06-08 | 2023-06-06 | 33.468 | 31,590 | +453 | 0.00% | 1,057,252 |
| 2023-05-19 | 2023-05-17 | 33.632 | 31,137 | +2,747 | 0.00% | 1,047,191 |
| 2023-05-08 | 2023-05-04 | 35.816 | 28,390 | -2,747 | 0.00% | 1,016,805 |
| 2023-04-25 | 2023-04-21 | 34.560 | 31,137 | +1,831 | 0.00% | 1,076,091 |
| 2023-04-12 | 2023-04-06 | 36.307 | 29,306 | -915 | 0.00% | 1,064,012 |
| 2023-04-03 | 2023-03-30 | 35.597 | 30,221 | +915 | 0.00% | 1,075,784 |
| 2023-03-27 | 2023-03-23 | 37.071 | 29,306 | -7,326 | 0.00% | 1,086,413 |
| 2023-03-24 | 2023-03-22 | 36.525 | 36,632 | +7,326 | 0.00% | 1,337,997 |
| 2023-02-24 | 2023-02-22 | 39.201 | 29,306 | +916 | 0.00% | 1,148,813 |
| 2023-01-30 | 2023-01-26 | 41.384 | 28,390 | -916 | 0.00% | 1,174,906 |
| 2023-01-20 | 2023-01-18 | 40.238 | 29,306 | +916 | 0.00% | 1,179,214 |
| 2023-01-17 | 2023-01-13 | 41.384 | 28,390 | -916 | 0.00% | 1,174,906 |
| 2023-01-13 | 2023-01-11 | 39.692 | 29,306 | +916 | 0.00% | 1,163,213 |
| 2022-10-14 | 2022-10-12 | 32.977 | 28,390 | +1,832 | 0.00% | 936,205 |
| 2022-08-22 | 2022-08-18 | 36.962 | 26,558 | +1,831 | 0.00% | 981,641 |
| 2022-07-19 | 2022-07-15 | 41.384 | 24,727 | -915 | 0.00% | 1,023,314 |
| 2022-07-08 | 2022-07-06 | 41.930 | 25,642 | +915 | 0.00% | 1,075,181 |
| 2022-07-05 | 2022-06-30 | 42.749 | 24,727 | -915 | 0.00% | 1,057,065 |
| 2022-06-21 | 2022-06-17 | 38.272 | 25,642 | +18,316 | 0.00% | 981,383 |
| 2022-06-10 | 2022-06-08 | 43.855 | 7,326 | +84 | 0.00% | 321,282 |
| 2022-05-13 | 2022-05-11 | 42.916 | 7,242 | -905 | 0.00% | 310,799 |
| 2022-05-11 | 2022-05-06 | 42.640 | 8,147 | +905 | 0.00% | 347,388 |
| 2022-05-06 | 2022-05-04 | 46.175 | 7,242 | +1,810 | 0.00% | 334,398 |
| 2022-05-05 | 2022-05-03 | 46.617 | 5,432 | +906 | 0.00% | 253,222 |
| 2022-02-14 | 2022-02-10 | 54.570 | 4,526 | -906 | 0.00% | 246,985 |
| 2022-01-28 | 2022-01-26 | 51.532 | 5,432 | +906 | 0.00% | 279,924 |
| 2021-11-01 | 2021-10-28 | 54.073 | 4,526 | -906 | 0.00% | 244,735 |
| 2021-10-25 | 2021-10-21 | 50.870 | 5,432 | +906 | 0.00% | 276,324 |
| 2021-06-04 | 2021-06-02 | 49.911 | 4,526 | +33 | 0.00% | 225,897 |
| 2021-03-30 | 2021-03-26 | 50.634 | 4,493 | -1,797 | 0.00% | 227,500 |
| 2021-03-29 | 2021-03-25 | 48.409 | 6,290 | +1,797 | 0.00% | 304,490 |
| 2021-03-23 | 2021-03-19 | 49.355 | 4,493 | -5,392 | 0.00% | 221,750 |
| 2021-03-22 | 2021-03-18 | 51.413 | 9,885 | -898 | 0.00% | 508,220 |
| 2021-03-18 | 2021-03-16 | 48.965 | 10,783 | -899 | 0.00% | 527,990 |
| 2021-03-01 | 2021-02-25 | 49.410 | 11,682 | +1,797 | 0.00% | 577,210 |
| 2021-02-26 | 2021-02-24 | 49.466 | 9,885 | +1,798 | 0.00% | 488,970 |
| 2021-02-25 | 2021-02-23 | 51.747 | 8,087 | +3,594 | 0.00% | 418,479 |
| 2021-02-22 | 2021-02-18 | 52.415 | 4,493 | -6,290 | 0.00% | 235,500 |
| 2021-02-16 | 2021-02-09 | 54.084 | 10,783 | -899 | 0.00% | 583,189 |
| 2021-02-10 | 2021-02-08 | 52.916 | 11,682 | +7,189 | 0.00% | 618,160 |
| 2021-01-18 | 2021-01-14 | 53.806 | 4,493 | +899 | 0.00% | 241,750 |
| 2020-12-08 | 2020-12-04 | 48.019 | 3,594 | -1,798 | 0.00% | 172,581 |
| 2020-11-27 | 2020-11-25 | 44.235 | 5,392 | +1,798 | 0.00% | 238,518 |
| 2020-11-20 | 2020-11-18 | 46.239 | 3,594 | -1,798 | 0.00% | 166,181 |
| 2020-11-19 | 2020-11-17 | 45.014 | 5,392 | +1,798 | 0.00% | 242,718 |
| 2020-11-13 | 2020-11-11 | 44.681 | 3,594 | -1,798 | 0.00% | 160,582 |
| 2020-11-12 | 2020-11-10 | 45.070 | 5,392 | +1,798 | 0.00% | 243,018 |
| 2020-11-09 | 2020-11-05 | 45.515 | 3,594 | -1,798 | 0.00% | 163,582 |
| 2020-11-03 | 2020-10-30 | 40.563 | 5,392 | +1,798 | 0.00% | 218,716 |
| 2020-10-23 | 2020-10-21 | 44.848 | 3,594 | -899 | 0.00% | 161,182 |
| 2020-10-22 | 2020-10-20 | 43.512 | 4,493 | -899 | 0.00% | 195,500 |
| 2020-09-22 | 2020-09-18 | 39.116 | 5,392 | +1,798 | 0.00% | 210,916 |
| 2020-07-10 | 2020-07-08 | 38.226 | 3,594 | -2,696 | 0.00% | 137,385 |
| 2020-06-05 | 2020-06-03 | 33.157 | 6,290 | +41 | 0.00% | 208,561 |
| 2020-02-25 | 2020-02-21 | 33.101 | 6,249 | -5,356 | 0.00% | 206,851 |
| 2020-02-24 | 2020-02-20 | 33.214 | 11,605 | +5,356 | 0.00% | 385,443 |
| 2020-02-21 | 2020-02-19 | 33.270 | 6,249 | +2,678 | 0.00% | 207,901 |
| 2020-02-06 | 2020-02-04 | 34.222 | 3,571 | -893 | 0.00% | 122,206 |
| 2019-08-13 | 2019-08-09 | 34.670 | 4,464 | -4,463 | 0.00% | 154,766 |
| 2019-08-12 | 2019-08-08 | 34.390 | 8,927 | +4,463 | 0.00% | 306,997 |
| 2019-08-02 | 2019-07-31 | 35.622 | 4,464 | -187,468 | 0.00% | 159,016 |
| 2019-08-01 | 2019-07-30 | 35.958 | 191,932 | +1,785 | 0.01% | 6,901,483 |
| 2019-07-30 | 2019-07-26 | 36.070 | 190,147 | +185,683 | 0.01% | 6,858,598 |
| 2019-06-11 | 2019-06-06 | 32.654 | 4,464 | +31 | 0.00% | 145,766 |
| 2019-02-15 | 2019-02-13 | 28.198 | 4,433 | -4,433 | 0.00% | 125,003 |
| 2019-02-13 | 2019-02-11 | 27.240 | 8,866 | -4,433 | 0.00% | 241,506 |
| 2019-02-12 | 2019-02-08 | 26.732 | 13,299 | +4,433 | 0.00% | 355,508 |
| 2019-02-11 | 2019-02-04 | 27.409 | 8,866 | -4,433 | 0.00% | 243,006 |
| 2019-02-08 | 2019-01-31 | 27.352 | 13,299 | +8,866 | 0.00% | 363,759 |
| 2019-01-28 | 2019-01-24 | 28.424 | 4,433 | -4,433 | 0.00% | 126,003 |
| 2019-01-25 | 2019-01-23 | 28.367 | 8,866 | +4,433 | 0.00% | 251,506 |
| 2019-01-11 | 2019-01-09 | 27.296 | 4,433 | -4,433 | 0.00% | 121,003 |
| 2019-01-09 | 2019-01-07 | 25.886 | 8,866 | +4,433 | 0.00% | 229,505 |
| 2019-01-02 | 2018-12-27 | 26.450 | 4,433 | -4,433 | 0.00% | 117,253 |
| 2018-12-27 | 2018-12-20 | 26.732 | 8,866 | +4,433 | 0.00% | 237,006 |
| 2018-12-17 | 2018-12-13 | 28.142 | 4,433 | -4,433 | 0.00% | 124,753 |
| 2018-12-13 | 2018-12-11 | 27.070 | 8,866 | -4,433 | 0.00% | 240,006 |
| 2018-12-12 | 2018-12-10 | 26.506 | 13,299 | +4,433 | 0.00% | 352,508 |
| 2018-12-11 | 2018-12-07 | 26.901 | 8,866 | -8,866 | 0.00% | 238,506 |
| 2018-12-10 | 2018-12-06 | 27.070 | 17,732 | +13,299 | 0.00% | 480,011 |
| 2018-11-28 | 2018-11-26 | 27.634 | 4,433 | -4,433 | 0.00% | 122,503 |
| 2018-11-26 | 2018-11-22 | 27.522 | 8,866 | +4,433 | 0.00% | 244,006 |
| 2018-09-04 | 2018-08-31 | 25.548 | 4,433 | -26,597 | 0.00% | 113,253 |
| 2018-09-03 | 2018-08-30 | 26.281 | 31,030 | +26,597 | 0.00% | 815,493 |
| 2018-05-08 | 2018-05-04 | 28.756 | 4,433 | +25 | 0.00% | 127,477 |
| 2018-04-10 | 2018-04-06 | 29.777 | 4,408 | -2,644 | 0.00% | 131,259 |
| 2018-03-23 | 2018-03-21 | 27.792 | 7,052 | +881 | 0.00% | 195,991 |
| 2018-03-19 | 2018-03-15 | 28.359 | 6,171 | +1,763 | 0.00% | 175,006 |
| 2018-03-12 | 2018-03-08 | 29.040 | 4,408 | -2,644 | 0.00% | 128,008 |
| 2018-03-07 | 2018-03-05 | 28.076 | 7,052 | +1,763 | 0.00% | 197,991 |
| 2018-03-06 | 2018-03-02 | 28.756 | 5,289 | +881 | 0.00% | 152,093 |
| 2017-12-28 | 2017-12-22 | 26.658 | 4,408 | -2,644 | 0.00% | 117,508 |
| 2017-12-22 | 2017-12-20 | 25.694 | 7,052 | -1,763 | 0.00% | 181,191 |
| 2017-12-15 | 2017-12-13 | 24.332 | 8,815 | -4,408 | 0.00% | 214,490 |
| 2017-12-13 | 2017-12-11 | 23.822 | 13,223 | -8,816 | 0.00% | 314,997 |
| 2017-11-29 | 2017-11-27 | 22.688 | 22,039 | +1,764 | 0.00% | 500,010 |
| 2017-11-17 | 2017-11-15 | 23.311 | 20,275 | +1,763 | 0.00% | 472,639 |
| 2017-11-14 | 2017-11-10 | 23.482 | 18,512 | +13,223 | 0.00% | 434,691 |
| 2017-09-18 | 2017-09-14 | 22.858 | 5,289 | +881 | 0.00% | 120,894 |
| 2017-08-22 | 2017-08-18 | 18.808 | 4,408 | -881 | 0.00% | 82,905 |
| 2017-07-24 | 2017-07-20 | 18.626 | 5,289 | -1,763 | 0.00% | 98,515 |
| 2017-06-06 | 2017-06-02 | 18.084 | 7,052 | +45 | 0.00% | 127,530 |
| 2017-04-03 | 2017-03-30 | 18.198 | 7,007 | -4,380 | 0.00% | 127,516 |
| 2017-03-20 | 2017-03-16 | 17.970 | 11,387 | -1,752 | 0.00% | 204,625 |
| 2017-03-14 | 2017-03-10 | 17.262 | 13,139 | -1,751 | 0.00% | 226,808 |
| 2017-02-15 | 2017-02-13 | 17.696 | 14,890 | -4,380 | 0.00% | 263,494 |
| 2017-02-14 | 2017-02-10 | 17.787 | 19,270 | +4,380 | 0.00% | 342,763 |
| 2017-02-13 | 2017-02-09 | 17.034 | 14,890 | +4,379 | 0.00% | 253,635 |
| 2017-02-09 | 2017-02-07 | 16.828 | 10,511 | +1,752 | 0.00% | 176,883 |
| 2016-08-29 | 2016-08-25 | 16.646 | 8,759 | -2,628 | 0.00% | 145,800 |
| 2016-08-18 | 2016-08-16 | 15.230 | 11,387 | +2,628 | 0.00% | 173,424 |
| 2016-08-10 | 2016-08-08 | 15.093 | 8,759 | -3,504 | 0.00% | 132,200 |
| 2016-08-05 | 2016-08-03 | 14.865 | 12,263 | +3,504 | 0.00% | 182,286 |
| 2016-08-04 | 2016-08-01 | 15.184 | 8,759 | -2,628 | 0.00% | 133,000 |
| 2016-08-03 | 2016-07-29 | 14.796 | 11,387 | +2,628 | 0.00% | 168,484 |
| 2016-07-29 | 2016-07-27 | 15.139 | 8,759 | -2,628 | 0.00% | 132,600 |
| 2016-07-28 | 2016-07-26 | 14.910 | 11,387 | +2,628 | 0.00% | 169,784 |
| 2016-07-26 | 2016-07-22 | 15.070 | 8,759 | -2,628 | 0.00% | 132,000 |
| 2016-07-25 | 2016-07-21 | 15.070 | 11,387 | +2,628 | 0.00% | 171,604 |
| 2016-07-22 | 2016-07-20 | 15.253 | 8,759 | -2,628 | 0.00% | 133,600 |
| 2016-07-21 | 2016-07-19 | 15.070 | 11,387 | +2,628 | 0.00% | 171,604 |
| 2016-06-07 | 2016-06-03 | 15.698 | 8,759 | +108 | 0.00% | 137,498 |
| 2016-04-19 | 2016-04-15 | 15.675 | 8,651 | -2,595 | 0.00% | 135,603 |
| 2016-04-07 | 2016-04-05 | 14.172 | 11,246 | -1,730 | 0.00% | 159,379 |
| 2016-04-05 | 2016-03-31 | 14.265 | 12,976 | -1,730 | 0.00% | 185,096 |
| 2016-03-22 | 2016-03-18 | 12.716 | 14,706 | -2,596 | 0.00% | 186,995 |
| 2016-03-01 | 2016-02-26 | 13.178 | 17,302 | +2,596 | 0.00% | 228,004 |
| 2016-02-03 | 2016-02-01 | 12.900 | 14,706 | -3,461 | 0.00% | 189,715 |
| 2016-02-01 | 2016-01-28 | 12.415 | 18,167 | +3,461 | 0.00% | 225,543 |
| 2016-01-26 | 2016-01-22 | 12.669 | 14,706 | -6,921 | 0.00% | 186,315 |
| 2016-01-19 | 2016-01-15 | 12.531 | 21,627 | +2,595 | 0.00% | 270,999 |
| 2016-01-12 | 2016-01-08 | 13.663 | 19,032 | +1,730 | 0.00% | 260,042 |
| 2016-01-11 | 2016-01-07 | 13.941 | 17,302 | +1,730 | 0.00% | 241,205 |
| 2016-01-08 | 2016-01-06 | 14.265 | 15,572 | +4,326 | 0.00% | 222,127 |
| 2016-01-06 | 2016-01-04 | 14.403 | 11,246 | -1,730 | 0.00% | 161,979 |
| 2015-11-04 | 2015-11-02 | 15.929 | 12,976 | +6,055 | 0.00% | 206,696 |
| 2015-10-30 | 2015-10-28 | 17.062 | 6,921 | +4,326 | 0.00% | 118,086 |
| 2015-10-28 | 2015-10-26 | 17.478 | 2,595 | -865 | 0.00% | 45,356 |
| 2015-10-16 | 2015-10-14 | 17.016 | 3,460 | -1,731 | 0.00% | 58,874 |
| 2015-10-15 | 2015-10-13 | 17.802 | 5,191 | +866 | 0.00% | 92,409 |
| 2015-10-14 | 2015-10-12 | 68.895 | 4,325 | +1,730 | 0.00% | 297,971 |
| 2015-10-13 | 2015-10-09 | 69.357 | 2,595 | +1,297 | 0.00% | 179,983 |
| 2015-10-08 | 2015-10-06 | 70.398 | 1,298 | -8,650 | 0.00% | 91,376 |
| 2015-10-07 | 2015-10-05 | 68.433 | 9,948 | +8,650 | 0.00% | 680,768 |
| 2015-10-06 | 2015-10-02 | 67.046 | 1,298 | -432 | 0.00% | 87,025 |
| 2015-09-23 | 2015-09-21 | 63.231 | 1,730 | +432 | 0.00% | 109,389 |
| 2015-06-16 | 2015-06-12 | 95.482 | 1,298 | -432 | 0.00% | 123,936 |
| 2015-06-15 | 2015-06-11 | 93.633 | 1,730 | +432 | 0.00% | 161,984 |
| 2015-06-12 | 2015-06-10 | 94.557 | 1,298 | -432 | 0.00% | 122,735 |
| 2015-06-11 | 2015-06-09 | 93.633 | 1,730 | +432 | 0.00% | 161,984 |
| 2015-06-09 | 2015-06-05 | 100.284 | 1,298 | +12 | 0.00% | 130,168 |
| 2015-05-11 | 2015-05-07 | 97.135 | 1,286 | -429 | 0.00% | 124,916 |
| 2015-05-06 | 2015-05-04 | 94.920 | 1,715 | +429 | 0.00% | 162,787 |
| 2015-04-14 | 2015-04-10 | 101.100 | 1,286 | -429 | 0.00% | 130,014 |
| 2015-03-31 | 2015-03-27 | 89.789 | 1,715 | -858 | 0.00% | 153,988 |
| 2015-02-09 | 2015-02-05 | 84.775 | 2,573 | -2,572 | 0.00% | 218,125 |
| 2015-02-06 | 2015-02-04 | 83.725 | 5,145 | +2,572 | 0.00% | 430,766 |
| 2015-02-05 | 2015-02-03 | 82.326 | 2,573 | -4,288 | 0.00% | 211,824 |
| 2014-11-19 | 2014-11-17 | 72.531 | 6,861 | -857 | 0.00% | 497,633 |
| 2014-11-13 | 2014-11-11 | 72.181 | 7,718 | +857 | 0.00% | 557,092 |
| 2014-09-24 | 2014-09-22 | 81.626 | 6,861 | -4,287 | 0.00% | 560,037 |
| 2014-09-23 | 2014-09-19 | 81.859 | 11,148 | +4,287 | 0.00% | 912,569 |
| 2014-09-19 | 2014-09-17 | 84.308 | 6,861 | +429 | 0.00% | 578,439 |
| 2014-09-15 | 2014-09-11 | 85.124 | 6,432 | +429 | 0.00% | 547,521 |
| 2014-09-12 | 2014-09-10 | 85.941 | 6,003 | -2,144 | 0.00% | 515,902 |
| 2014-09-10 | 2014-09-05 | 86.407 | 8,147 | -1,715 | 0.00% | 703,959 |
| 2014-09-05 | 2014-09-03 | 82.792 | 9,862 | +2,144 | 0.00% | 816,498 |
| 2014-09-04 | 2014-09-02 | 82.792 | 7,718 | +1,715 | 0.00% | 638,991 |
| 2014-08-22 | 2014-08-20 | 88.623 | 6,003 | +2,144 | 0.00% | 532,002 |
| 2014-08-15 | 2014-08-13 | 89.905 | 3,859 | -2,144 | 0.00% | 346,945 |
| 2014-07-29 | 2014-07-25 | 87.923 | 6,003 | +858 | 0.00% | 527,802 |
| 2014-07-25 | 2014-07-23 | 88.390 | 5,145 | +857 | 0.00% | 454,764 |
| 2014-07-22 | 2014-07-18 | 88.506 | 4,288 | -857 | 0.00% | 379,514 |
| 2014-07-11 | 2014-07-09 | 84.075 | 5,145 | +428 | 0.00% | 432,566 |
| 2014-06-27 | 2014-06-25 | 80.693 | 4,717 | +2,144 | 0.00% | 380,630 |
| 2014-06-25 | 2014-06-23 | 81.276 | 2,573 | +858 | 0.00% | 209,124 |
| 2014-06-16 | 2014-06-12 | 85.124 | 1,715 | -429 | 0.00% | 145,988 |
| 2014-06-12 | 2014-06-10 | 88.739 | 2,144 | +429 | 0.00% | 190,257 |
| 2014-06-10 | 2014-06-06 | 87.928 | 1,715 | +11 | 0.00% | 150,796 |
| 2014-06-09 | 2014-06-05 | 88.632 | 1,704 | -852 | 0.00% | 151,029 |
| 2014-06-05 | 2014-06-03 | 89.102 | 2,556 | +852 | 0.00% | 227,744 |
| 2014-04-15 | 2014-04-11 | 99.080 | 1,704 | -426 | 0.00% | 168,833 |
| 2014-03-24 | 2014-03-20 | 83.350 | 2,130 | +426 | 0.00% | 177,535 |
| 2014-03-12 | 2014-03-10 | 93.328 | 1,704 | -67,720 | 0.00% | 159,031 |
| 2014-03-11 | 2014-03-07 | 95.793 | 69,424 | -51,111 | 0.01% | 6,650,353 |
| 2014-03-10 | 2014-03-06 | 94.385 | 120,535 | +42,592 | 0.02% | 11,376,643 |
| 2014-03-07 | 2014-03-05 | 94.972 | 77,943 | +16,185 | 0.01% | 7,402,366 |
| 2014-03-06 | 2014-03-04 | 96.263 | 61,758 | +48,129 | 0.01% | 5,945,002 |
| 2014-03-05 | 2014-03-03 | 94.385 | 13,629 | +11,499 | 0.00% | 1,286,367 |
| 2014-03-04 | 2014-02-28 | 93.445 | 2,130 | -8,518 | 0.00% | 199,039 |
| 2014-02-27 | 2014-02-25 | 90.511 | 10,648 | -8,518 | 0.00% | 963,756 |
| 2014-02-26 | 2014-02-24 | 90.863 | 19,166 | +17,036 | 0.00% | 1,741,475 |
| 2014-02-24 | 2014-02-20 | 91.567 | 2,130 | -4,259 | 0.00% | 195,038 |
| 2014-02-21 | 2014-02-19 | 90.745 | 6,389 | +4,259 | 0.00% | 579,772 |
| 2014-02-19 | 2014-02-17 | 92.741 | 2,130 | -2,129 | 0.00% | 197,538 |
| 2014-02-18 | 2014-02-14 | 90.276 | 4,259 | +2,129 | 0.00% | 384,485 |
| 2014-02-12 | 2014-02-10 | 86.167 | 2,130 | -1,277 | 0.00% | 183,536 |
| 2014-02-07 | 2014-02-05 | 82.763 | 3,407 | +1,277 | 0.00% | 281,972 |
| 2014-02-05 | 2014-01-30 | 83.937 | 2,130 | +852 | 0.00% | 178,785 |
| 2014-01-28 | 2014-01-24 | 85.815 | 1,278 | +426 | 0.00% | 109,671 |
| 2013-12-27 | 2013-12-20 | 83.584 | 852 | -426 | 0.00% | 71,214 |
| 2013-11-26 | 2013-11-22 | 81.354 | 1,278 | -852 | 0.00% | 103,970 |
| 2013-11-22 | 2013-11-20 | 81.589 | 2,130 | +852 | 0.00% | 173,784 |
| 2013-11-21 | 2013-11-19 | 81.236 | 1,278 | -852 | 0.00% | 103,820 |
| 2013-11-14 | 2013-11-12 | 77.010 | 2,130 | -74,535 | 0.00% | 164,032 |
| 2013-11-12 | 2013-11-08 | 73.371 | 76,665 | +21,296 | 0.01% | 5,624,994 |
| 2013-11-11 | 2013-11-07 | 75.484 | 55,369 | +17,036 | 0.01% | 4,179,483 |
| 2013-11-07 | 2013-11-05 | 77.362 | 38,333 | +14,908 | 0.00% | 2,965,535 |
| 2013-11-06 | 2013-11-04 | 77.480 | 23,425 | +851 | 0.00% | 1,814,966 |
| 2013-11-05 | 2013-11-01 | 79.123 | 22,574 | +21,296 | 0.00% | 1,786,131 |
| 2013-11-01 | 2013-10-30 | 82.880 | 1,278 | -21,296 | 0.00% | 105,921 |
| 2013-10-31 | 2013-10-29 | 79.828 | 22,574 | +21,296 | 0.00% | 1,802,031 |
| 2013-10-28 | 2013-10-24 | 84.171 | 1,278 | -21,296 | 0.00% | 107,571 |
| 2013-10-25 | 2013-10-23 | 83.115 | 22,574 | +21,296 | 0.00% | 1,876,233 |
| 2013-10-22 | 2013-10-18 | 85.228 | 1,278 | -3,407 | 0.00% | 108,921 |
| 2013-10-21 | 2013-10-17 | 84.054 | 4,685 | -2,982 | 0.00% | 393,793 |
| 2013-10-18 | 2013-10-16 | 83.232 | 7,667 | +6,389 | 0.00% | 638,141 |
| 2013-10-17 | 2013-10-15 | 84.289 | 1,278 | -11,925 | 0.00% | 107,721 |
| 2013-10-15 | 2013-10-10 | 84.523 | 13,203 | +11,925 | 0.00% | 1,115,964 |
| 2013-10-10 | 2013-10-08 | 84.758 | 1,278 | -8,518 | 0.00% | 108,321 |
| 2013-10-08 | 2013-10-04 | 85.580 | 9,796 | +8,518 | 0.00% | 838,342 |
| 2013-09-27 | 2013-09-25 | 83.584 | 1,278 | -17,036 | 0.00% | 106,821 |
| 2013-09-26 | 2013-09-24 | 83.232 | 18,314 | +17,036 | 0.00% | 1,524,314 |
| 2013-09-19 | 2013-09-17 | 80.649 | 1,278 | -1,278 | 0.00% | 103,070 |
| 2013-09-18 | 2013-09-16 | 80.180 | 2,556 | -1,277 | 0.00% | 204,940 |
| 2013-09-16 | 2013-09-12 | 76.775 | 3,833 | +1,277 | 0.00% | 294,280 |
| 2013-06-25 | 2013-06-21 | 64.567 | 2,556 | +1,278 | 0.00% | 165,032 |
| 2013-06-11 | 2013-06-07 | 65.502 | 1,278 | +9 | 0.00% | 83,712 |
| 2013-05-21 | 2013-05-16 | 57.935 | 1,269 | -4,229 | 0.00% | 73,520 |
| 2013-05-16 | 2013-05-14 | 56.516 | 5,498 | +4,229 | 0.00% | 310,726 |
| 2013-05-14 | 2013-05-10 | 56.989 | 1,269 | -4,229 | 0.00% | 72,319 |
| 2013-05-13 | 2013-05-09 | 55.334 | 5,498 | +4,229 | 0.00% | 304,226 |
| 2013-01-15 | 2013-01-11 | 56.162 | 1,269 | -2,114 | 0.00% | 71,269 |
| 2012-12-21 | 2012-12-19 | 51.196 | 3,383 | -12,687 | 0.00% | 173,195 |
| 2012-12-20 | 2012-12-18 | 48.949 | 16,070 | +11,841 | 0.00% | 786,614 |
| 2012-12-11 | 2012-12-07 | 47.885 | 4,229 | +846 | 0.00% | 202,506 |
| 2012-12-10 | 2012-12-06 | 48.003 | 3,383 | +2,114 | 0.00% | 162,395 |
| 2012-06-21 | 2012-06-19 | 51.314 | 1,269 | -845 | 0.00% | 65,117 |
| 2012-06-19 | 2012-06-15 | 47.366 | 2,114 | +24 | 0.00% | 100,132 |
| 2012-04-20 | 2012-04-18 | 57.533 | 2,090 | -836 | 0.00% | 120,244 |
| 2012-04-13 | 2012-04-11 | 55.500 | 2,926 | +836 | 0.00% | 162,392 |
| 2012-03-27 | 2012-03-23 | 49.639 | 2,090 | -2,090 | 0.00% | 103,745 |
| 2012-03-23 | 2012-03-21 | 52.270 | 4,180 | +2,090 | 0.00% | 218,489 |
| 2012-02-28 | 2012-02-24 | 50.954 | 2,090 | +1,254 | 0.00% | 106,495 |
| 2012-02-03 | 2012-02-01 | 51.074 | 836 | -3,344 | 0.00% | 42,698 |
| 2012-01-31 | 2012-01-27 | 49.997 | 4,180 | +3,344 | 0.00% | 208,989 |
| 2012-01-18 | 2012-01-16 | 47.797 | 836 | -41,802 | 0.00% | 39,958 |
| 2012-01-17 | 2012-01-13 | 46.744 | 42,638 | -418 | 0.01% | 1,993,071 |
| 2012-01-12 | 2012-01-10 | 47.797 | 43,056 | +33,442 | 0.01% | 2,057,930 |
| 2012-01-11 | 2012-01-09 | 48.323 | 9,614 | -8,361 | 0.00% | 464,576 |
| 2012-01-06 | 2012-01-04 | 48.203 | 17,975 | -167,208 | 0.00% | 866,454 |
| 2012-01-05 | 2012-01-03 | 45.931 | 185,183 | +73,989 | 0.03% | 8,505,577 |
| 2012-01-04 | 2011-12-30 | 43.443 | 111,194 | +16,721 | 0.02% | 4,830,573 |
| 2012-01-03 | 2011-12-29 | 44.304 | 94,473 | +34,696 | 0.01% | 4,185,527 |
| 2011-12-30 | 2011-12-28 | 47.844 | 59,777 | +59,777 | 0.01% | 2,859,997 |
| 2011-11-03 | 2011-11-01 | 60.523 | 0 | -418 | ||
| 2011-11-01 | 2011-10-28 | 60.523 | 418 | +418 | 0.00% | 25,299 |
| 2011-10-28 | 2011-10-26 | 60.045 | 0 | -418 | ||
| 2011-10-27 | 2011-10-25 | 60.164 | 418 | +418 | 0.00% | 25,149 |
| 2011-08-01 | 2011-07-28 | 66.504 | 0 | -418 | ||
| 2011-06-13 | 2011-06-09 | 58.968 | 418 | -1,254 | 0.00% | 24,649 |
| 2011-06-02 | 2011-05-31 | 60.020 | 1,672 | +13 | 0.00% | 100,354 |
| 2011-05-17 | 2011-05-13 | 58.935 | 1,659 | -415 | 0.00% | 97,774 |
| 2011-04-27 | 2011-04-21 | 59.900 | 2,074 | -830 | 0.00% | 124,232 |
| 2011-03-24 | 2011-03-22 | 50.860 | 2,904 | -8,297 | 0.00% | 147,699 |
| 2011-03-21 | 2011-03-17 | 48.811 | 11,201 | -8,297 | 0.00% | 546,738 |
| 2011-03-17 | 2011-03-15 | 49.173 | 19,498 | -415 | 0.00% | 958,776 |
| 2011-03-15 | 2011-03-11 | 51.101 | 19,913 | -3,734 | 0.00% | 1,017,582 |
| 2011-03-04 | 2011-03-02 | 52.066 | 23,647 | +16,594 | 0.00% | 1,231,195 |
| 2011-03-03 | 2011-03-01 | 50.860 | 7,053 | -12,445 | 0.00% | 358,718 |
| 2011-02-28 | 2011-02-24 | 50.017 | 19,498 | +4,148 | 0.00% | 975,226 |
| 2011-02-24 | 2011-02-22 | 50.740 | 15,350 | -4,148 | 0.00% | 778,857 |
| 2011-02-23 | 2011-02-21 | 52.307 | 19,498 | -4,149 | 0.00% | 1,019,875 |
| 2011-02-22 | 2011-02-18 | 52.548 | 23,647 | +4,149 | 0.00% | 1,242,595 |
| 2011-02-18 | 2011-02-16 | 54.235 | 19,498 | +16,594 | 0.00% | 1,057,474 |
| 2011-02-08 | 2011-02-02 | 55.320 | 2,904 | +1,245 | 0.00% | 160,648 |
| 2010-11-15 | 2010-11-11 | 53.271 | 1,659 | +414 | 0.00% | 88,376 |
| 2010-10-19 | 2010-10-15 | 56.525 | 1,245 | -829 | 0.00% | 70,374 |
| 2010-10-12 | 2010-10-08 | 58.212 | 2,074 | +829 | 0.00% | 120,732 |
| 2010-09-15 | 2010-09-13 | 58.333 | 1,245 | -25,306 | 0.00% | 72,624 |
| 2010-09-14 | 2010-09-10 | 58.815 | 26,551 | +25,306 | 0.00% | 1,561,593 |
| 2010-09-08 | 2010-09-06 | 55.802 | 1,245 | -4,148 | 0.00% | 69,473 |
| 2010-09-06 | 2010-09-02 | 56.886 | 5,393 | -830 | 0.00% | 306,789 |
| 2010-08-23 | 2010-08-19 | 56.043 | 6,223 | +4,149 | 0.00% | 348,754 |
| 2010-08-13 | 2010-08-11 | 55.440 | 2,074 | +829 | 0.00% | 114,983 |
| 2010-08-12 | 2010-08-10 | 55.199 | 1,245 | -829 | 0.00% | 68,723 |
| 2010-08-04 | 2010-08-02 | 59.176 | 2,074 | +829 | 0.00% | 122,732 |
| 2010-06-21 | 2010-06-17 | 60.141 | 1,245 | -4,563 | 0.00% | 74,875 |
| 2010-06-18 | 2010-06-15 | 58.333 | 5,808 | +4,563 | 0.00% | 338,797 |
| 2010-06-02 | 2010-05-31 | 56.319 | 1,245 | +9 | 0.00% | 70,117 |
| 2010-02-23 | 2010-02-19 | 56.562 | 1,236 | -4,119 | 0.00% | 69,910 |
| 2010-02-18 | 2010-02-12 | 57.775 | 5,355 | -1,236 | 0.00% | 309,387 |
| 2010-02-11 | 2010-02-09 | 53.163 | 6,591 | +1,236 | 0.00% | 350,397 |
| 2010-01-29 | 2010-01-27 | 58.261 | 5,355 | -16,478 | 0.00% | 311,987 |
| 2010-01-15 | 2010-01-13 | 65.786 | 21,833 | -412 | 0.00% | 1,436,309 |
| 2010-01-11 | 2010-01-07 | 65.422 | 22,245 | -4,531 | 0.00% | 1,455,313 |
| 2010-01-07 | 2010-01-05 | 66.272 | 26,776 | +17,301 | 0.00% | 1,774,490 |
| 2009-12-30 | 2009-12-28 | 67.607 | 9,475 | -824 | 0.00% | 640,574 |
| 2009-12-29 | 2009-12-24 | 66.029 | 10,299 | +4,120 | 0.00% | 680,032 |
| 2009-12-10 | 2009-12-08 | 69.913 | 6,179 | -32,955 | 0.00% | 431,992 |
| 2009-12-04 | 2009-12-02 | 62.752 | 39,134 | -824 | 0.01% | 2,455,726 |
| 2009-12-03 | 2009-12-01 | 60.446 | 39,958 | +32,955 | 0.01% | 2,415,284 |
| 2009-10-30 | 2009-10-28 | 52.071 | 7,003 | -20,597 | 0.00% | 364,650 |
| 2009-10-29 | 2009-10-27 | 51.949 | 27,600 | +20,597 | 0.00% | 1,433,798 |
| 2009-10-28 | 2009-10-23 | 51.221 | 7,003 | -15,654 | 0.00% | 358,700 |
| 2009-10-27 | 2009-10-22 | 50.371 | 22,657 | +15,654 | 0.00% | 1,141,263 |
| 2009-09-15 | 2009-09-11 | 48.793 | 7,003 | -25,952 | 0.00% | 341,700 |
| 2009-09-14 | 2009-09-10 | 49.158 | 32,955 | -70,854 | 0.00% | 1,619,987 |
| 2009-09-11 | 2009-09-09 | 50.493 | 103,809 | +94,334 | 0.01% | 5,241,596 |
| 2009-09-08 | 2009-09-04 | 44.764 | 9,475 | +412 | 0.00% | 424,136 |
| 2009-08-28 | 2009-08-26 | 46.220 | 9,063 | -412 | 0.00% | 418,894 |
| 2009-08-25 | 2009-08-21 | 45.249 | 9,475 | -8,238 | 0.00% | 428,736 |
| 2009-08-17 | 2009-08-13 | 46.269 | 17,713 | -1,236 | 0.00% | 819,559 |
| 2009-08-13 | 2009-08-11 | 47.288 | 18,949 | +412 | 0.00% | 896,067 |
| 2009-08-11 | 2009-08-07 | 43.938 | 18,537 | -8,239 | 0.00% | 814,485 |
| 2009-08-07 | 2009-08-05 | 44.570 | 26,776 | +8,239 | 0.00% | 1,193,393 |
| 2009-08-04 | 2009-07-31 | 45.055 | 18,537 | +412 | 0.00% | 835,185 |
| 2009-07-30 | 2009-07-28 | 44.278 | 18,125 | +2,883 | 0.00% | 802,542 |
| 2009-07-17 | 2009-07-15 | 45.492 | 15,242 | -1,236 | 0.00% | 693,389 |
| 2009-07-13 | 2009-07-09 | 43.938 | 16,478 | +1,236 | 0.00% | 724,016 |
| 2009-07-10 | 2009-07-08 | 43.550 | 15,242 | +824 | 0.00% | 663,788 |
| 2009-07-09 | 2009-07-07 | 46.900 | 14,418 | +824 | 0.00% | 676,203 |
| 2009-06-09 | 2009-06-05 | 43.453 | 13,594 | -1,648 | 0.00% | 590,698 |
| 2009-06-08 | 2009-06-04 | 43.890 | 15,242 | +1,648 | 0.00% | 668,968 |
| 2009-06-05 | 2009-06-03 | 43.501 | 13,594 | +8,239 | 0.00% | 591,358 |
| 2009-06-02 | 2009-05-29 | 39.763 | 5,355 | -2,060 | 0.00% | 212,931 |
| 2009-05-27 | 2009-05-25 | 37.627 | 7,415 | -824 | 0.00% | 279,002 |
| 2009-05-26 | 2009-05-22 | 36.607 | 8,239 | +824 | 0.00% | 301,607 |
| 2009-05-11 | 2009-05-07 | 39.909 | 7,415 | +2,060 | 0.00% | 295,923 |
| 2009-04-22 | 2009-04-20 | 33.014 | 5,355 | -2,060 | 0.00% | 176,792 |
| 2009-04-20 | 2009-04-16 | 30.150 | 7,415 | +2,060 | 0.00% | 223,562 |
| 2009-04-07 | 2009-04-03 | 26.654 | 5,355 | -41,194 | 0.00% | 142,734 |
| 2009-03-31 | 2009-03-27 | 27.188 | 46,549 | -2,060 | 0.01% | 1,265,592 |
| 2009-03-30 | 2009-03-26 | 26.314 | 48,609 | -41,194 | 0.01% | 1,279,120 |
| 2009-03-26 | 2009-03-24 | 25.489 | 89,803 | -12,358 | 0.01% | 2,288,997 |
| 2009-03-25 | 2009-03-23 | 25.246 | 102,161 | -8,239 | 0.02% | 2,579,192 |
| 2009-03-05 | 2009-03-03 | 22.576 | 110,400 | +824 | 0.02% | 2,492,397 |
| 2009-02-18 | 2009-02-16 | 25.538 | 109,576 | +82,388 | 0.02% | 2,798,313 |
| 2009-02-17 | 2009-02-13 | 24.664 | 27,188 | +20,185 | 0.00% | 670,558 |
| 2009-02-16 | 2009-02-12 | 23.741 | 7,003 | -8,239 | 0.00% | 166,260 |
| 2009-02-13 | 2009-02-11 | 24.518 | 15,242 | +10,711 | 0.00% | 373,705 |
| 2009-02-12 | 2009-02-10 | 28.014 | 4,531 | +824 | 0.00% | 126,930 |
| 2009-02-10 | 2009-02-06 | 27.140 | 3,707 | +1,235 | 0.00% | 100,607 |
| 2009-01-22 | 2009-01-20 | 24.275 | 2,472 | -24,716 | 0.00% | 60,009 |
| 2009-01-21 | 2009-01-19 | 25.538 | 27,188 | +12,358 | 0.00% | 694,318 |
| 2009-01-20 | 2009-01-16 | 25.829 | 14,830 | +10,711 | 0.00% | 383,043 |
| 2009-01-16 | 2009-01-14 | 24.567 | 4,119 | -4,120 | 0.00% | 101,190 |
| 2009-01-15 | 2009-01-13 | 23.790 | 8,239 | +4,120 | 0.00% | 196,004 |
| 2009-01-14 | 2009-01-12 | 24.033 | 4,119 | -9,063 | 0.00% | 98,990 |
| 2009-01-12 | 2009-01-08 | 23.984 | 13,182 | +7,827 | 0.00% | 316,157 |
| 2009-01-09 | 2009-01-07 | 24.809 | 5,355 | +1,648 | 0.00% | 132,854 |
| 2009-01-08 | 2009-01-06 | 24.324 | 3,707 | +1,235 | 0.00% | 90,169 |
| 2009-01-07 | 2009-01-05 | 25.149 | 2,472 | -37,074 | 0.00% | 62,169 |
| 2008-12-30 | 2008-12-24 | 24.518 | 39,546 | +37,074 | 0.01% | 969,592 |
| 2008-12-15 | 2008-12-11 | 23.547 | 2,472 | -4,119 | 0.00% | 58,208 |
| 2008-12-09 | 2008-12-05 | 21.265 | 6,591 | -74,149 | 0.00% | 140,159 |
| 2008-12-08 | 2008-12-04 | 20.585 | 80,740 | -49,433 | 0.01% | 1,662,072 |
| 2008-12-05 | 2008-12-03 | 19.784 | 130,173 | -152,418 | 0.02% | 2,575,394 |
| 2008-12-04 | 2008-12-02 | 20.149 | 282,591 | +280,119 | 0.04% | 5,693,792 |
| 2008-12-02 | 2008-11-28 | 18.498 | 2,472 | -4,119 | 0.00% | 45,727 |
| 2008-11-27 | 2008-11-25 | 15.415 | 6,591 | -2,060 | 0.00% | 101,599 |
| 2008-11-26 | 2008-11-24 | 15.051 | 8,651 | +2,060 | 0.00% | 130,204 |
| 2008-11-14 | 2008-11-12 | 16.240 | 6,591 | -4,119 | 0.00% | 107,039 |
| 2008-11-13 | 2008-11-11 | 15.949 | 10,710 | +4,119 | 0.00% | 170,813 |
| 2008-11-12 | 2008-11-10 | 16.337 | 6,591 | +2,884 | 0.00% | 107,679 |
| 2008-11-11 | 2008-11-07 | 16.507 | 3,707 | -1,236 | 0.00% | 61,192 |
| 2008-11-10 | 2008-11-06 | 16.022 | 4,943 | +1,236 | 0.00% | 79,195 |
| 2008-11-07 | 2008-11-05 | 16.386 | 3,707 | +1,235 | 0.00% | 60,742 |
| 2008-11-06 | 2008-11-04 | 15.609 | 2,472 | -288,358 | 0.00% | 38,586 |
| 2008-10-29 | 2008-10-27 | 14.638 | 290,830 | -6,591 | 0.05% | 4,257,177 |
| 2008-10-28 | 2008-10-24 | 16.750 | 297,421 | +412 | 0.05% | 4,981,795 |
| 2008-10-24 | 2008-10-22 | 19.469 | 297,009 | -4,120 | 0.05% | 5,782,414 |
| 2008-10-20 | 2008-10-16 | 19.517 | 301,129 | -1,236 | 0.05% | 5,877,245 |
| 2008-10-17 | 2008-10-15 | 20.149 | 302,365 | +1,236 | 0.05% | 6,092,209 |
| 2008-10-16 | 2008-10-14 | 20.537 | 301,129 | +824 | 0.05% | 6,184,265 |
| 2008-10-15 | 2008-10-13 | 20.270 | 300,305 | -2,060 | 0.05% | 6,087,153 |
| 2008-10-14 | 2008-10-10 | 19.420 | 302,365 | +2,060 | 0.05% | 5,872,009 |
| 2008-10-10 | 2008-10-08 | 19.833 | 300,305 | -26,364 | 0.05% | 5,955,933 |
| 2008-10-09 | 2008-10-06 | 22.066 | 326,669 | -32,955 | 0.05% | 7,208,368 |
| 2008-10-08 | 2008-10-03 | 20.998 | 359,624 | +139,236 | 0.06% | 7,551,443 |
| 2008-10-06 | 2008-10-02 | 20.027 | 220,388 | +156,537 | 0.03% | 4,413,743 |
| 2008-10-03 | 2008-09-30 | 19.226 | 63,851 | -12,358 | 0.01% | 1,227,603 |
| 2008-10-02 | 2008-09-29 | 18.571 | 76,209 | -144,179 | 0.01% | 1,415,249 |
| 2008-09-30 | 2008-09-26 | 20.124 | 220,388 | -37,075 | 0.03% | 4,435,143 |
| 2008-09-29 | 2008-09-25 | 20.488 | 257,463 | -65,911 | 0.04% | 5,275,000 |
| 2008-09-26 | 2008-09-24 | 19.784 | 323,374 | +61,792 | 0.05% | 6,397,759 |
| 2008-09-25 | 2008-09-23 | 19.299 | 261,582 | +260,346 | 0.04% | 5,048,242 |
| 2008-09-16 | 2008-09-11 | 50.978 | 1,236 | -94,746 | 0.00% | 63,009 |
| 2008-07-16 | 2008-07-14 | 58.504 | 95,982 | -28,836 | 0.02% | 5,615,288 |
| 2008-07-15 | 2008-07-11 | 57.775 | 124,818 | +32,955 | 0.02% | 7,211,396 |
| 2008-07-11 | 2008-07-09 | 56.076 | 91,863 | +90,627 | 0.02% | 5,151,311 |
| 2008-05-21 | 2008-05-19 | 62.759 | 1,236 | +7 | 0.00% | 77,570 |
| 2008-04-07 | 2008-04-02 | 54.212 | 1,229 | -819 | 0.00% | 66,627 |
| 2008-04-01 | 2008-03-28 | 53.357 | 2,048 | -2,457 | 0.00% | 109,276 |
| 2008-03-27 | 2008-03-25 | 45.860 | 4,505 | -1,228 | 0.00% | 206,601 |
| 2008-03-05 | 2008-03-03 | 50.915 | 5,733 | +819 | 0.00% | 291,898 |
| 2008-03-04 | 2008-02-29 | 52.258 | 4,914 | +1,638 | 0.00% | 256,798 |
| 2008-02-29 | 2008-02-27 | 54.212 | 3,276 | -819 | 0.00% | 177,599 |
| 2008-02-28 | 2008-02-26 | 52.503 | 4,095 | +819 | 0.00% | 214,998 |
| 2008-02-15 | 2008-02-13 | 49.816 | 3,276 | -819 | 0.00% | 163,199 |
| 2008-02-14 | 2008-02-12 | 49.084 | 4,095 | +819 | 0.00% | 200,998 |
| 2008-02-12 | 2008-02-06 | 51.037 | 3,276 | +409 | 0.00% | 167,199 |
| 2008-02-11 | 2008-02-04 | 52.991 | 2,867 | -819 | 0.00% | 151,925 |
| 2008-02-05 | 2008-02-01 | 49.694 | 3,686 | +819 | 0.00% | 183,173 |
| 2008-01-16 | 2008-01-14 | 64.713 | 2,867 | +1,638 | 0.00% | 185,531 |
| 2008-01-03 | 2007-12-31 | 69.841 | 1,229 | +819 | 0.00% | 85,834 |
| 2007-12-28 | 2007-12-24 | 65.934 | 410 | -16,380 | 0.00% | 27,033 |
| 2007-12-27 | 2007-12-20 | 64.590 | 16,790 | +16,380 | 0.00% | 1,084,474 |
| 2007-12-19 | 2007-12-17 | 66.910 | 410 | -409 | 0.00% | 27,433 |
| 2007-11-20 | 2007-11-16 | 65.323 | 819 | -1,638 | 0.00% | 53,500 |
| 2007-11-19 | 2007-11-15 | 66.178 | 2,457 | +1,638 | 0.00% | 162,599 |
| 2007-11-06 | 2007-11-02 | 78.388 | 819 | -410 | 0.00% | 64,199 |
| 2007-09-06 | 2007-09-04 | 74.603 | 1,229 | -2,047 | 0.00% | 91,687 |
| 2007-08-27 | 2007-08-23 | 65.567 | 3,276 | -819 | 0.00% | 214,798 |
| 2007-08-21 | 2007-08-17 | 58.119 | 4,095 | +819 | 0.00% | 237,998 |
| 2007-07-26 | 2007-07-24 | 68.986 | 3,276 | +2,047 | 0.00% | 225,998 |
| 2007-06-26 | 2007-06-22 | 64.713 | 1,229 | 0.00% | 79,532 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy