History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 154,000 | +0 | 0.00% | 2,260,720 |
| 2025-10-13 | 2025-10-09 | 14.600 | 154,000 | +0 | 0.00% | 2,248,400 |
| 2025-10-10 | 2025-10-08 | 14.240 | 154,000 | +2,000 | 0.00% | 2,192,960 |
| 2025-09-22 | 2025-09-18 | 15.090 | 152,000 | +3,000 | 0.00% | 2,293,680 |
| 2025-09-19 | 2025-09-17 | 15.420 | 149,000 | -5,000 | 0.00% | 2,297,580 |
| 2025-09-16 | 2025-09-12 | 15.180 | 154,000 | +10,000 | 0.00% | 2,337,720 |
| 2025-09-15 | 2025-09-11 | 15.270 | 144,000 | -10,000 | 0.00% | 2,198,880 |
| 2025-09-12 | 2025-09-10 | 14.980 | 154,000 | +7,000 | 0.00% | 2,306,920 |
| 2025-09-11 | 2025-09-09 | 15.040 | 147,000 | +3,000 | 0.00% | 2,210,880 |
| 2025-09-04 | 2025-09-02 | 14.950 | 144,000 | +6,000 | 0.00% | 2,152,800 |
| 2025-09-03 | 2025-09-01 | 15.130 | 138,000 | +5,000 | 0.00% | 2,087,940 |
| 2025-09-02 | 2025-08-29 | 15.200 | 133,000 | +13,000 | 0.00% | 2,021,600 |
| 2025-09-01 | 2025-08-28 | 15.840 | 120,000 | +3,000 | 0.00% | 1,900,800 |
| 2025-08-29 | 2025-08-27 | 16.200 | 117,000 | +8,000 | 0.00% | 1,895,400 |
| 2025-08-28 | 2025-08-26 | 16.850 | 109,000 | -6,000 | 0.00% | 1,836,650 |
| 2025-08-21 | 2025-08-19 | 16.350 | 115,000 | -3,000 | 0.00% | 1,880,250 |
| 2025-08-20 | 2025-08-18 | 16.280 | 118,000 | +3,000 | 0.00% | 1,921,040 |
| 2025-08-18 | 2025-08-14 | 16.590 | 115,000 | +3,000 | 0.00% | 1,907,850 |
| 2025-08-15 | 2025-08-13 | 16.700 | 112,000 | -2,000 | 0.00% | 1,870,400 |
| 2025-08-14 | 2025-08-12 | 16.430 | 114,000 | +2,000 | 0.00% | 1,873,020 |
| 2025-08-12 | 2025-08-08 | 16.350 | 112,000 | +3,000 | 0.00% | 1,831,200 |
| 2025-08-06 | 2025-08-04 | 16.440 | 109,000 | -6,000 | 0.00% | 1,791,960 |
| 2025-08-05 | 2025-08-01 | 16.160 | 115,000 | -1,000 | 0.00% | 1,858,400 |
| 2025-08-04 | 2025-07-31 | 16.380 | 116,000 | +3,000 | 0.00% | 1,900,080 |
| 2025-07-31 | 2025-07-29 | 16.900 | 113,000 | +5,000 | 0.00% | 1,909,700 |
| 2025-07-30 | 2025-07-28 | 16.900 | 108,000 | +2,000 | 0.00% | 1,825,200 |
| 2025-07-29 | 2025-07-25 | 17.040 | 106,000 | -7,000 | 0.00% | 1,806,240 |
| 2025-07-28 | 2025-07-24 | 17.260 | 113,000 | +6,000 | 0.00% | 1,950,380 |
| 2025-07-25 | 2025-07-23 | 17.560 | 107,000 | -5,000 | 0.00% | 1,878,920 |
| 2025-07-16 | 2025-07-14 | 16.360 | 112,000 | -2,000 | 0.00% | 1,832,320 |
| 2025-07-15 | 2025-07-11 | 16.240 | 114,000 | -6,000 | 0.00% | 1,851,360 |
| 2025-07-14 | 2025-07-10 | 15.920 | 120,000 | +1,000 | 0.00% | 1,910,400 |
| 2025-07-11 | 2025-07-09 | 15.800 | 119,000 | -4,000 | 0.00% | 1,880,200 |
| 2025-07-10 | 2025-07-08 | 15.720 | 123,000 | +20,000 | 0.00% | 1,933,560 |
| 2025-07-08 | 2025-07-04 | 16.120 | 103,000 | +8,000 | 0.00% | 1,660,360 |
| 2025-07-07 | 2025-07-03 | 16.500 | 95,000 | +3,000 | 0.00% | 1,567,500 |
| 2025-07-02 | 2025-06-27 | 16.260 | 92,000 | +5,000 | 0.00% | 1,495,920 |
| 2025-06-30 | 2025-06-26 | 16.480 | 87,000 | -8,000 | 0.00% | 1,433,760 |
| 2025-06-24 | 2025-06-20 | 16.320 | 95,000 | +9,000 | 0.00% | 1,550,400 |
| 2025-06-18 | 2025-06-16 | 16.980 | 86,000 | -6,000 | 0.00% | 1,460,280 |
| 2025-06-16 | 2025-06-12 | 18.383 | 92,000 | +5,823 | 0.00% | 1,691,249 |
| 2025-06-13 | 2025-06-11 | 18.569 | 86,177 | +5,810 | 0.00% | 1,600,224 |
| 2025-06-12 | 2025-06-10 | 18.672 | 80,367 | -7,746 | 0.00% | 1,500,638 |
| 2025-06-11 | 2025-06-09 | 18.755 | 88,113 | -6,778 | 0.00% | 1,652,554 |
| 2025-06-10 | 2025-06-06 | 18.445 | 94,891 | +20,334 | 0.00% | 1,750,275 |
| 2025-06-09 | 2025-06-05 | 18.776 | 74,557 | -2,905 | 0.00% | 1,399,852 |
| 2025-06-06 | 2025-06-04 | 18.548 | 77,462 | +2,905 | 0.00% | 1,436,795 |
| 2025-06-05 | 2025-06-03 | 18.445 | 74,557 | -2,905 | 0.00% | 1,375,212 |
| 2025-06-03 | 2025-05-30 | 18.259 | 77,462 | +2,905 | 0.00% | 1,414,395 |
| 2025-05-30 | 2025-05-28 | 18.466 | 74,557 | -2,905 | 0.00% | 1,376,752 |
| 2025-05-29 | 2025-05-27 | 18.094 | 77,462 | +2,905 | 0.00% | 1,401,595 |
| 2025-05-28 | 2025-05-26 | 18.383 | 74,557 | +1,936 | 0.00% | 1,370,592 |
| 2025-05-26 | 2025-05-22 | 18.342 | 72,621 | +12,588 | 0.00% | 1,332,002 |
| 2025-05-23 | 2025-05-21 | 18.734 | 60,033 | +8,714 | 0.00% | 1,124,675 |
| 2025-05-22 | 2025-05-20 | 19.003 | 51,319 | +1,937 | 0.00% | 975,205 |
| 2025-05-19 | 2025-05-15 | 18.941 | 49,382 | +4,841 | 0.00% | 935,336 |
| 2025-05-13 | 2025-05-09 | 19.292 | 44,541 | +1,937 | 0.00% | 859,284 |
| 2025-05-02 | 2025-04-29 | 19.643 | 42,604 | +3,873 | 0.00% | 836,875 |
| 2025-04-16 | 2025-04-14 | 20.862 | 38,731 | -1,937 | 0.00% | 807,997 |
| 2025-03-10 | 2025-03-06 | 19.251 | 40,668 | -968 | 0.00% | 782,886 |
| 2025-03-07 | 2025-03-05 | 19.168 | 41,636 | -3,873 | 0.00% | 798,081 |
| 2025-02-21 | 2025-02-19 | 17.825 | 45,509 | -22,270 | 0.00% | 811,219 |
| 2025-02-19 | 2025-02-17 | 16.173 | 67,779 | +2,904 | 0.00% | 1,096,192 |
| 2025-02-18 | 2025-02-14 | 16.607 | 64,875 | -6,778 | 0.00% | 1,077,366 |
| 2025-02-17 | 2025-02-13 | 16.194 | 71,653 | -5,809 | 0.00% | 1,160,327 |
| 2025-02-14 | 2025-02-12 | 15.760 | 77,462 | +2,905 | 0.00% | 1,220,796 |
| 2025-02-10 | 2025-02-06 | 15.781 | 74,557 | -8,715 | 0.00% | 1,176,553 |
| 2025-02-07 | 2025-02-05 | 15.471 | 83,272 | +11,619 | 0.00% | 1,288,281 |
| 2025-02-06 | 2025-02-04 | 16.214 | 71,653 | -5,809 | 0.00% | 1,161,807 |
| 2025-02-04 | 2025-01-28 | 15.987 | 77,462 | +2,905 | 0.00% | 1,238,396 |
| 2025-01-24 | 2025-01-22 | 15.801 | 74,557 | +2,904 | 0.00% | 1,178,093 |
| 2025-01-23 | 2025-01-21 | 16.173 | 71,653 | -5,809 | 0.00% | 1,158,847 |
| 2025-01-22 | 2025-01-20 | 15.698 | 77,462 | +6,778 | 0.00% | 1,215,996 |
| 2025-01-21 | 2025-01-17 | 15.739 | 70,684 | -2,905 | 0.00% | 1,112,515 |
| 2025-01-17 | 2025-01-15 | 15.367 | 73,589 | +2,905 | 0.00% | 1,130,878 |
| 2025-01-16 | 2025-01-14 | 15.698 | 70,684 | +9,682 | 0.00% | 1,109,595 |
| 2025-01-10 | 2025-01-08 | 16.627 | 61,002 | +1,937 | 0.00% | 1,014,308 |
| 2025-01-08 | 2025-01-06 | 16.793 | 59,065 | +1,937 | 0.00% | 991,860 |
| 2025-01-07 | 2025-01-03 | 16.958 | 57,128 | +15,492 | 0.00% | 968,773 |
| 2024-12-16 | 2024-12-12 | 19.354 | 41,636 | -1,937 | 0.00% | 805,821 |
| 2024-12-12 | 2024-12-10 | 17.846 | 43,573 | -9,682 | 0.00% | 777,609 |
| 2024-12-10 | 2024-12-06 | 17.392 | 53,255 | -3,873 | 0.00% | 926,195 |
| 2024-12-09 | 2024-12-05 | 17.288 | 57,128 | +3,873 | 0.00% | 987,653 |
| 2024-12-03 | 2024-11-29 | 17.536 | 53,255 | -5,810 | 0.00% | 933,895 |
| 2024-12-02 | 2024-11-28 | 17.185 | 59,065 | +5,810 | 0.00% | 1,015,040 |
| 2024-11-19 | 2024-11-15 | 17.350 | 53,255 | +9,682 | 0.00% | 923,995 |
| 2024-11-11 | 2024-11-07 | 19.602 | 43,573 | -3,873 | 0.00% | 854,109 |
| 2024-11-05 | 2024-11-01 | 18.259 | 47,446 | -13,556 | 0.00% | 866,327 |
| 2024-11-04 | 2024-10-31 | 17.970 | 61,002 | +3,874 | 0.00% | 1,096,208 |
| 2024-10-24 | 2024-10-22 | 16.875 | 57,128 | -4,842 | 0.00% | 964,053 |
| 2024-10-22 | 2024-10-18 | 16.751 | 61,970 | +4,842 | 0.00% | 1,038,083 |
| 2024-10-21 | 2024-10-17 | 16.028 | 57,128 | +9,682 | 0.00% | 915,673 |
| 2024-10-17 | 2024-10-15 | 16.669 | 47,446 | +3,873 | 0.00% | 790,866 |
| 2024-10-14 | 2024-10-09 | 17.887 | 43,573 | -2,904 | 0.00% | 779,409 |
| 2024-10-09 | 2024-10-07 | 22.876 | 46,477 | +2,904 | 0.00% | 1,063,192 |
| 2024-10-04 | 2024-10-02 | 21.430 | 43,573 | -11,619 | 0.00% | 933,760 |
| 2024-10-03 | 2024-09-30 | 19.313 | 55,192 | -968 | 0.00% | 1,065,903 |
| 2024-10-02 | 2024-09-27 | 19.065 | 56,160 | -11,619 | 0.00% | 1,070,677 |
| 2024-09-30 | 2024-09-26 | 16.586 | 67,779 | -11,620 | 0.00% | 1,124,192 |
| 2024-09-27 | 2024-09-25 | 14.810 | 79,399 | -36,794 | 0.00% | 1,175,883 |
| 2024-09-26 | 2024-09-24 | 14.996 | 116,193 | -7,747 | 0.00% | 1,742,394 |
| 2024-09-25 | 2024-09-23 | 13.963 | 123,940 | -3,873 | 0.00% | 1,730,565 |
| 2024-09-02 | 2024-08-29 | 13.612 | 127,813 | -1,936 | 0.00% | 1,739,764 |
| 2024-08-28 | 2024-08-26 | 12.579 | 129,749 | +1,936 | 0.00% | 1,632,116 |
| 2024-08-23 | 2024-08-21 | 12.724 | 127,813 | -3,873 | 0.00% | 1,626,243 |
| 2024-08-22 | 2024-08-20 | 13.013 | 131,686 | +1,937 | 0.00% | 1,713,602 |
| 2024-08-20 | 2024-08-16 | 13.116 | 129,749 | -6,778 | 0.00% | 1,701,796 |
| 2024-08-02 | 2024-07-31 | 13.529 | 136,527 | -1,937 | 0.00% | 1,847,097 |
| 2024-08-01 | 2024-07-30 | 13.033 | 138,464 | +1,937 | 0.00% | 1,804,663 |
| 2024-07-19 | 2024-07-17 | 15.677 | 136,527 | -1,937 | 0.00% | 2,140,376 |
| 2024-06-28 | 2024-06-26 | 15.120 | 138,464 | -1,936 | 0.00% | 2,093,523 |
| 2024-06-27 | 2024-06-25 | 14.397 | 140,400 | -6,778 | 0.00% | 2,021,295 |
| 2024-06-19 | 2024-06-17 | 13.570 | 147,178 | -1,937 | 0.00% | 1,997,276 |
| 2024-06-18 | 2024-06-14 | 13.178 | 149,115 | +7,746 | 0.00% | 1,965,042 |
| 2024-06-17 | 2024-06-13 | 14.293 | 141,369 | +3,873 | 0.00% | 2,020,575 |
| 2024-06-14 | 2024-06-12 | 14.379 | 137,496 | +5,559 | 0.00% | 1,977,058 |
| 2024-06-13 | 2024-06-11 | 15.025 | 131,937 | +1,859 | 0.00% | 1,982,325 |
| 2024-06-07 | 2024-06-05 | 15.886 | 130,078 | -1,859 | 0.00% | 2,066,394 |
| 2024-06-04 | 2024-05-31 | 15.455 | 131,937 | +1,859 | 0.00% | 2,039,125 |
| 2024-06-03 | 2024-05-30 | 15.972 | 130,078 | +6,504 | 0.00% | 2,077,593 |
| 2024-05-28 | 2024-05-24 | 16.467 | 123,574 | +3,716 | 0.00% | 2,034,892 |
| 2024-05-27 | 2024-05-23 | 17.220 | 119,858 | +14,866 | 0.00% | 2,064,001 |
| 2024-05-23 | 2024-05-21 | 17.608 | 104,992 | +14,866 | 0.00% | 1,848,682 |
| 2024-05-21 | 2024-05-17 | 18.081 | 90,126 | +7,433 | 0.00% | 1,629,604 |
| 2024-05-13 | 2024-05-09 | 18.146 | 82,693 | -3,716 | 0.00% | 1,500,545 |
| 2024-05-10 | 2024-05-08 | 17.802 | 86,409 | +3,716 | 0.00% | 1,538,216 |
| 2024-05-08 | 2024-05-06 | 18.663 | 82,693 | -929 | 0.00% | 1,543,266 |
| 2024-05-07 | 2024-05-03 | 18.038 | 83,622 | +3,717 | 0.00% | 1,508,403 |
| 2024-05-02 | 2024-04-29 | 17.543 | 79,905 | -2,788 | 0.00% | 1,401,795 |
| 2024-04-30 | 2024-04-26 | 17.350 | 82,693 | +2,788 | 0.00% | 1,434,685 |
| 2024-04-17 | 2024-04-15 | 17.005 | 79,905 | +929 | 0.00% | 1,358,795 |
| 2024-04-16 | 2024-04-12 | 17.328 | 78,976 | +1,858 | 0.00% | 1,368,497 |
| 2024-04-11 | 2024-04-09 | 18.663 | 77,118 | -2,787 | 0.00% | 1,439,222 |
| 2024-04-09 | 2024-04-05 | 18.168 | 79,905 | +2,787 | 0.00% | 1,451,674 |
| 2024-04-05 | 2024-04-02 | 18.641 | 77,118 | -2,787 | 0.00% | 1,437,562 |
| 2024-04-02 | 2024-03-27 | 18.383 | 79,905 | +15,795 | 0.00% | 1,468,874 |
| 2024-03-26 | 2024-03-22 | 21.009 | 64,110 | +929 | 0.00% | 1,346,878 |
| 2024-03-25 | 2024-03-21 | 22.225 | 63,181 | -2,787 | 0.00% | 1,404,201 |
| 2024-03-07 | 2024-03-05 | 19.696 | 65,968 | +1,858 | 0.00% | 1,299,293 |
| 2024-03-05 | 2024-03-01 | 21.160 | 64,110 | +1,858 | 0.00% | 1,356,538 |
| 2024-02-29 | 2024-02-27 | 21.795 | 62,252 | +1,858 | 0.00% | 1,356,754 |
| 2024-02-28 | 2024-02-26 | 22.602 | 60,394 | -1,858 | 0.00% | 1,365,010 |
| 2024-02-27 | 2024-02-23 | 22.333 | 62,252 | -1,858 | 0.00% | 1,390,254 |
| 2024-02-23 | 2024-02-21 | 20.944 | 64,110 | +1,858 | 0.00% | 1,342,738 |
| 2024-02-20 | 2024-02-16 | 20.815 | 62,252 | -11,149 | 0.00% | 1,295,784 |
| 2024-01-26 | 2024-01-24 | 18.318 | 73,401 | +5,574 | 0.00% | 1,344,573 |
| 2024-01-19 | 2024-01-17 | 18.921 | 67,827 | +3,717 | 0.00% | 1,283,348 |
| 2024-01-12 | 2024-01-10 | 20.406 | 64,110 | +1,858 | 0.00% | 1,308,239 |
| 2024-01-10 | 2024-01-08 | 20.320 | 62,252 | +2,788 | 0.00% | 1,264,964 |
| 2024-01-09 | 2024-01-05 | 21.138 | 59,464 | -930 | 0.00% | 1,256,951 |
| 2024-01-08 | 2024-01-04 | 21.418 | 60,394 | +930 | 0.00% | 1,293,510 |
| 2024-01-02 | 2023-12-28 | 22.386 | 59,464 | +1,858 | 0.00% | 1,331,191 |
| 2023-12-28 | 2023-12-22 | 21.439 | 57,606 | -929 | 0.00% | 1,235,037 |
| 2023-12-27 | 2023-12-21 | 21.579 | 58,535 | +2,787 | 0.00% | 1,263,144 |
| 2023-12-21 | 2023-12-19 | 22.010 | 55,748 | +1,858 | 0.00% | 1,227,002 |
| 2023-12-14 | 2023-12-12 | 22.817 | 53,890 | -929 | 0.00% | 1,229,609 |
| 2023-12-13 | 2023-12-11 | 22.494 | 54,819 | +929 | 0.00% | 1,233,105 |
| 2023-12-12 | 2023-12-08 | 22.494 | 53,890 | +3,717 | 0.00% | 1,212,208 |
| 2023-12-08 | 2023-12-06 | 23.194 | 50,173 | +1,858 | 0.00% | 1,163,698 |
| 2023-12-07 | 2023-12-05 | 23.786 | 48,315 | +1,858 | 0.00% | 1,149,204 |
| 2023-12-06 | 2023-12-04 | 24.593 | 46,457 | +3,717 | 0.00% | 1,142,510 |
| 2023-12-05 | 2023-12-01 | 25.454 | 42,740 | +3,716 | 0.00% | 1,087,899 |
| 2023-12-04 | 2023-11-30 | 26.369 | 39,024 | +1,859 | 0.00% | 1,029,013 |
| 2023-11-15 | 2023-11-13 | 26.638 | 37,165 | -929 | 0.00% | 989,993 |
| 2023-11-14 | 2023-11-10 | 25.884 | 38,094 | +929 | 0.00% | 986,040 |
| 2023-11-03 | 2023-11-01 | 27.822 | 37,165 | -929 | 0.00% | 1,033,993 |
| 2023-11-02 | 2023-10-31 | 27.499 | 38,094 | +929 | 0.00% | 1,047,539 |
| 2023-10-16 | 2023-10-12 | 29.113 | 37,165 | -929 | 0.00% | 1,081,992 |
| 2023-10-04 | 2023-09-29 | 28.252 | 38,094 | -1,859 | 0.00% | 1,076,239 |
| 2023-10-03 | 2023-09-28 | 26.638 | 39,953 | +1,859 | 0.00% | 1,064,259 |
| 2023-09-05 | 2023-08-31 | 28.414 | 38,094 | -8,363 | 0.00% | 1,082,389 |
| 2023-08-28 | 2023-08-24 | 26.907 | 46,457 | +1,859 | 0.00% | 1,250,011 |
| 2023-08-22 | 2023-08-18 | 27.176 | 44,598 | -6,504 | 0.00% | 1,211,992 |
| 2023-08-10 | 2023-08-08 | 28.898 | 51,102 | +2,787 | 0.00% | 1,476,743 |
| 2023-07-24 | 2023-07-20 | 30.028 | 48,315 | +2,788 | 0.00% | 1,450,805 |
| 2023-07-18 | 2023-07-13 | 31.212 | 45,527 | +1,858 | 0.00% | 1,420,986 |
| 2023-06-08 | 2023-06-06 | 33.468 | 43,669 | +626 | 0.00% | 1,461,511 |
| 2023-05-03 | 2023-04-28 | 34.451 | 43,043 | +916 | 0.00% | 1,482,861 |
| 2023-05-02 | 2023-04-27 | 33.468 | 42,127 | +18,316 | 0.00% | 1,409,904 |
| 2023-04-27 | 2023-04-25 | 33.796 | 23,811 | +4,579 | 0.00% | 804,705 |
| 2023-01-09 | 2023-01-05 | 40.784 | 19,232 | -916 | 0.00% | 784,357 |
| 2023-01-05 | 2023-01-03 | 39.747 | 20,148 | -915 | 0.00% | 800,814 |
| 2022-09-09 | 2022-09-07 | 35.433 | 21,063 | -916 | 0.00% | 746,334 |
| 2022-08-17 | 2022-08-15 | 37.836 | 21,979 | -916 | 0.00% | 831,591 |
| 2022-08-16 | 2022-08-12 | 37.235 | 22,895 | +916 | 0.00% | 852,498 |
| 2022-08-04 | 2022-08-02 | 37.890 | 21,979 | +916 | 0.00% | 832,791 |
| 2022-07-28 | 2022-07-26 | 38.655 | 21,063 | +915 | 0.00% | 814,183 |
| 2022-07-27 | 2022-07-25 | 39.910 | 20,148 | +916 | 0.00% | 804,114 |
| 2022-07-15 | 2022-07-13 | 41.712 | 19,232 | +916 | 0.00% | 802,207 |
| 2022-07-14 | 2022-07-12 | 41.112 | 18,316 | +916 | 0.00% | 752,998 |
| 2022-06-28 | 2022-06-24 | 41.548 | 17,400 | -1,832 | 0.00% | 722,940 |
| 2022-06-13 | 2022-06-09 | 43.027 | 19,232 | +1,832 | 0.00% | 827,487 |
| 2022-06-10 | 2022-06-08 | 43.855 | 17,400 | +200 | 0.00% | 763,078 |
| 2022-06-09 | 2022-06-07 | 44.131 | 17,200 | +905 | 0.00% | 759,057 |
| 2022-04-27 | 2022-04-25 | 46.341 | 16,295 | +906 | 0.00% | 755,120 |
| 2022-04-07 | 2022-04-04 | 46.782 | 15,389 | +905 | 0.00% | 719,935 |
| 2022-04-04 | 2022-03-31 | 46.617 | 14,484 | +905 | 0.00% | 675,197 |
| 2022-04-01 | 2022-03-30 | 48.495 | 13,579 | -905 | 0.00% | 658,509 |
| 2022-03-30 | 2022-03-28 | 47.832 | 14,484 | +1,810 | 0.00% | 692,797 |
| 2022-03-29 | 2022-03-25 | 48.771 | 12,674 | +4,527 | 0.00% | 618,121 |
| 2022-03-14 | 2022-03-10 | 49.378 | 8,147 | -906 | 0.00% | 402,286 |
| 2022-03-11 | 2022-03-09 | 48.218 | 9,053 | +906 | 0.00% | 436,522 |
| 2022-03-09 | 2022-03-07 | 50.980 | 8,147 | +905 | 0.00% | 415,335 |
| 2022-02-28 | 2022-02-24 | 53.908 | 7,242 | -905 | 0.00% | 390,398 |
| 2022-02-23 | 2022-02-21 | 55.785 | 8,147 | -906 | 0.00% | 454,484 |
| 2022-02-11 | 2022-02-09 | 53.687 | 9,053 | -1,810 | 0.00% | 486,025 |
| 2022-01-11 | 2022-01-07 | 51.035 | 10,863 | -905 | 0.00% | 554,397 |
| 2022-01-04 | 2021-12-31 | 48.826 | 11,768 | +905 | 0.00% | 574,585 |
| 2021-11-26 | 2021-11-24 | 50.152 | 10,863 | +1,810 | 0.00% | 544,797 |
| 2021-10-20 | 2021-10-18 | 50.814 | 9,053 | -905 | 0.00% | 460,023 |
| 2021-10-19 | 2021-10-15 | 50.262 | 9,958 | +905 | 0.00% | 500,510 |
| 2021-09-17 | 2021-09-15 | 53.576 | 9,053 | -1,810 | 0.00% | 485,024 |
| 2021-08-30 | 2021-08-26 | 50.096 | 10,863 | -2,716 | 0.00% | 544,197 |
| 2021-08-19 | 2021-08-17 | 47.500 | 13,579 | +1,811 | 0.00% | 645,009 |
| 2021-08-13 | 2021-08-11 | 48.495 | 11,768 | +905 | 0.00% | 570,685 |
| 2021-08-10 | 2021-08-06 | 49.655 | 10,863 | -905 | 0.00% | 539,397 |
| 2021-08-05 | 2021-08-03 | 49.820 | 11,768 | -1,811 | 0.00% | 586,285 |
| 2021-08-04 | 2021-08-02 | 47.998 | 13,579 | -1,810 | 0.00% | 651,759 |
| 2021-07-29 | 2021-07-27 | 45.954 | 15,389 | +1,810 | 0.00% | 707,185 |
| 2021-07-27 | 2021-07-23 | 48.550 | 13,579 | +905 | 0.00% | 659,259 |
| 2021-07-14 | 2021-07-12 | 48.660 | 12,674 | +1,811 | 0.00% | 616,721 |
| 2021-06-29 | 2021-06-25 | 52.803 | 10,863 | -905 | 0.00% | 573,597 |
| 2021-06-22 | 2021-06-18 | 51.698 | 11,768 | -9,053 | 0.00% | 608,384 |
| 2021-06-18 | 2021-06-16 | 50.649 | 20,821 | -905 | 0.00% | 1,054,558 |
| 2021-06-11 | 2021-06-09 | 51.091 | 21,726 | -905 | 0.00% | 1,109,995 |
| 2021-06-10 | 2021-06-08 | 48.716 | 22,631 | +1,810 | 0.00% | 1,102,483 |
| 2021-06-04 | 2021-06-02 | 49.911 | 20,821 | +153 | 0.00% | 1,039,196 |
| 2021-05-31 | 2021-05-27 | 51.692 | 20,668 | -898 | 0.00% | 1,068,360 |
| 2021-05-20 | 2021-05-17 | 49.076 | 21,566 | -2,696 | 0.00% | 1,058,380 |
| 2021-05-13 | 2021-05-11 | 46.795 | 24,262 | -8,986 | 0.00% | 1,135,340 |
| 2021-05-06 | 2021-05-04 | 45.627 | 33,248 | +898 | 0.00% | 1,516,991 |
| 2021-05-05 | 2021-05-03 | 44.681 | 32,350 | +899 | 0.00% | 1,445,418 |
| 2021-04-28 | 2021-04-26 | 46.572 | 31,451 | +11,682 | 0.00% | 1,464,750 |
| 2021-04-22 | 2021-04-20 | 48.687 | 19,769 | +8,986 | 0.00% | 962,490 |
| 2021-04-12 | 2021-04-08 | 51.079 | 10,783 | -3,595 | 0.00% | 550,790 |
| 2021-04-09 | 2021-04-07 | 48.909 | 14,378 | +3,595 | 0.00% | 703,219 |
| 2021-04-01 | 2021-03-30 | 49.911 | 10,783 | -899 | 0.00% | 538,190 |
| 2021-03-30 | 2021-03-26 | 50.634 | 11,682 | -17,972 | 0.00% | 591,510 |
| 2021-03-08 | 2021-03-04 | 44.180 | 29,654 | -2,696 | 0.00% | 1,310,109 |
| 2021-03-04 | 2021-03-02 | 45.905 | 32,350 | +899 | 0.00% | 1,485,018 |
| 2021-03-03 | 2021-03-01 | 47.908 | 31,451 | +2,696 | 0.00% | 1,506,750 |
| 2021-02-25 | 2021-02-23 | 51.747 | 28,755 | -17,972 | 0.00% | 1,487,989 |
| 2021-02-22 | 2021-02-18 | 52.415 | 46,727 | +898 | 0.00% | 2,449,189 |
| 2021-02-19 | 2021-02-17 | 53.750 | 45,829 | +899 | 0.00% | 2,463,321 |
| 2021-02-16 | 2021-02-09 | 54.084 | 44,930 | -899 | 0.00% | 2,430,000 |
| 2021-02-01 | 2021-01-28 | 51.302 | 45,829 | -1,797 | 0.00% | 2,351,120 |
| 2021-01-27 | 2021-01-25 | 53.027 | 47,626 | +899 | 0.00% | 2,525,460 |
| 2021-01-26 | 2021-01-22 | 51.525 | 46,727 | +2,696 | 0.00% | 2,407,589 |
| 2021-01-22 | 2021-01-20 | 54.863 | 44,031 | -899 | 0.00% | 2,415,678 |
| 2021-01-21 | 2021-01-19 | 53.416 | 44,930 | +1,797 | 0.00% | 2,400,000 |
| 2021-01-04 | 2020-12-29 | 49.744 | 43,133 | -898 | 0.00% | 2,145,610 |
| 2020-11-13 | 2020-11-11 | 44.681 | 44,031 | -899 | 0.00% | 1,967,332 |
| 2020-11-02 | 2020-10-29 | 43.123 | 44,930 | +8,986 | 0.00% | 1,937,500 |
| 2020-10-08 | 2020-10-06 | 41.286 | 35,944 | -1,797 | 0.00% | 1,484,000 |
| 2020-10-07 | 2020-10-05 | 39.951 | 37,741 | +898 | 0.00% | 1,507,792 |
| 2020-09-30 | 2020-09-28 | 40.174 | 36,843 | -1,797 | 0.00% | 1,480,116 |
| 2020-09-24 | 2020-09-22 | 39.395 | 38,640 | -45,828 | 0.00% | 1,522,208 |
| 2020-09-23 | 2020-09-21 | 38.949 | 84,468 | +898 | 0.00% | 3,289,984 |
| 2020-09-22 | 2020-09-18 | 39.116 | 83,570 | +11,682 | 0.00% | 3,268,957 |
| 2020-09-21 | 2020-09-17 | 40.396 | 71,888 | +45,829 | 0.00% | 2,904,000 |
| 2020-09-17 | 2020-09-15 | 41.620 | 26,059 | -899 | 0.00% | 1,084,583 |
| 2020-09-16 | 2020-09-14 | 41.120 | 26,958 | +899 | 0.00% | 1,108,500 |
| 2020-09-03 | 2020-09-01 | 42.677 | 26,059 | -86,266 | 0.00% | 1,112,133 |
| 2020-09-02 | 2020-08-31 | 42.399 | 112,325 | +899 | 0.00% | 4,762,499 |
| 2020-09-01 | 2020-08-28 | 43.623 | 111,426 | +86,265 | 0.00% | 4,860,782 |
| 2020-07-08 | 2020-07-06 | 36.279 | 25,161 | -898 | 0.00% | 912,807 |
| 2020-06-11 | 2020-06-09 | 34.276 | 26,059 | -8,986 | 0.00% | 893,186 |
| 2020-06-08 | 2020-06-04 | 33.662 | 35,045 | +8,986 | 0.00% | 1,179,670 |
| 2020-06-05 | 2020-06-03 | 33.157 | 26,059 | +170 | 0.00% | 864,051 |
| 2020-05-08 | 2020-05-06 | 31.421 | 25,889 | -892 | 0.00% | 813,464 |
| 2020-05-05 | 2020-04-29 | 30.973 | 26,781 | +892 | 0.00% | 829,491 |
| 2020-05-04 | 2020-04-28 | 32.149 | 25,889 | -892 | 0.00% | 832,314 |
| 2020-04-22 | 2020-04-20 | 31.365 | 26,781 | -893 | 0.00% | 839,991 |
| 2020-04-21 | 2020-04-17 | 31.533 | 27,674 | -893 | 0.00% | 872,651 |
| 2020-04-20 | 2020-04-16 | 31.197 | 28,567 | +893 | 0.00% | 891,210 |
| 2020-04-16 | 2020-04-14 | 31.981 | 27,674 | -3,571 | 0.00% | 885,051 |
| 2020-04-14 | 2020-04-08 | 31.141 | 31,245 | +893 | 0.00% | 973,006 |
| 2020-04-09 | 2020-04-07 | 31.757 | 30,352 | -2,678 | 0.00% | 963,896 |
| 2020-04-08 | 2020-04-06 | 31.197 | 33,030 | +4,463 | 0.00% | 1,030,443 |
| 2020-03-17 | 2020-03-13 | 29.909 | 28,567 | -7,141 | 0.00% | 854,409 |
| 2020-03-13 | 2020-03-11 | 31.141 | 35,708 | +7,141 | 0.00% | 1,111,989 |
| 2020-03-11 | 2020-03-09 | 31.589 | 28,567 | +1,786 | 0.00% | 902,410 |
| 2020-03-06 | 2020-03-04 | 32.037 | 26,781 | -1,786 | 0.00% | 857,991 |
| 2020-03-05 | 2020-03-03 | 31.869 | 28,567 | -1,785 | 0.00% | 910,410 |
| 2020-02-28 | 2020-02-26 | 31.813 | 30,352 | +1,785 | 0.00% | 965,596 |
| 2020-02-26 | 2020-02-24 | 32.205 | 28,567 | +1,786 | 0.00% | 920,010 |
| 2020-02-14 | 2020-02-12 | 33.830 | 26,781 | +892 | 0.00% | 905,991 |
| 2020-02-07 | 2020-02-05 | 34.054 | 25,889 | -1,785 | 0.00% | 881,615 |
| 2020-02-04 | 2020-01-31 | 32.261 | 27,674 | +1,785 | 0.00% | 892,801 |
| 2019-12-27 | 2019-12-20 | 35.790 | 25,889 | -8,927 | 0.00% | 926,566 |
| 2019-12-17 | 2019-12-13 | 35.118 | 34,816 | -4,463 | 0.00% | 1,222,662 |
| 2019-12-16 | 2019-12-12 | 34.558 | 39,279 | -4,464 | 0.00% | 1,357,393 |
| 2019-12-11 | 2019-12-09 | 34.614 | 43,743 | -4,463 | 0.00% | 1,514,109 |
| 2019-12-02 | 2019-11-28 | 34.390 | 48,206 | -893 | 0.00% | 1,657,790 |
| 2019-11-29 | 2019-11-27 | 34.334 | 49,099 | -6,249 | 0.00% | 1,685,750 |
| 2019-11-28 | 2019-11-26 | 34.222 | 55,348 | -7,142 | 0.00% | 1,894,101 |
| 2019-11-27 | 2019-11-25 | 33.214 | 62,490 | +893 | 0.00% | 2,075,512 |
| 2019-11-12 | 2019-11-08 | 33.774 | 61,597 | +14,283 | 0.00% | 2,080,352 |
| 2019-11-08 | 2019-11-06 | 34.166 | 47,314 | +26,782 | 0.00% | 1,616,514 |
| 2019-11-05 | 2019-11-01 | 35.622 | 20,532 | -2,678 | 0.00% | 731,389 |
| 2019-11-04 | 2019-10-31 | 35.118 | 23,210 | +892 | 0.00% | 815,085 |
| 2019-11-01 | 2019-10-30 | 34.726 | 22,318 | +1,786 | 0.00% | 775,009 |
| 2019-10-30 | 2019-10-28 | 35.790 | 20,532 | -5,357 | 0.00% | 734,839 |
| 2019-10-24 | 2019-10-22 | 34.670 | 25,889 | +1,786 | 0.00% | 897,565 |
| 2019-10-22 | 2019-10-18 | 34.838 | 24,103 | +3,571 | 0.00% | 839,695 |
| 2019-10-15 | 2019-10-11 | 34.838 | 20,532 | -8,927 | 0.00% | 715,289 |
| 2019-10-14 | 2019-10-10 | 34.782 | 29,459 | -8,927 | 0.00% | 1,024,636 |
| 2019-10-10 | 2019-10-08 | 34.278 | 38,386 | -1,786 | 0.00% | 1,315,783 |
| 2019-10-04 | 2019-10-02 | 33.270 | 40,172 | -2,678 | 0.00% | 1,336,503 |
| 2019-10-02 | 2019-09-27 | 32.709 | 42,850 | -893 | 0.00% | 1,401,599 |
| 2019-09-26 | 2019-09-24 | 32.765 | 43,743 | +3,571 | 0.00% | 1,433,258 |
| 2019-09-24 | 2019-09-20 | 33.550 | 40,172 | -2,678 | 0.00% | 1,347,753 |
| 2019-09-23 | 2019-09-19 | 33.382 | 42,850 | +8,927 | 0.00% | 1,430,399 |
| 2019-09-20 | 2019-09-18 | 33.662 | 33,923 | +893 | 0.00% | 1,141,902 |
| 2019-09-19 | 2019-09-17 | 33.606 | 33,030 | -90,164 | 0.00% | 1,109,992 |
| 2019-09-18 | 2019-09-16 | 33.774 | 123,194 | +2,678 | 0.00% | 4,160,705 |
| 2019-09-16 | 2019-09-12 | 34.334 | 120,516 | -2,678 | 0.00% | 4,137,759 |
| 2019-09-13 | 2019-09-11 | 33.606 | 123,194 | -1,785 | 0.00% | 4,140,005 |
| 2019-09-12 | 2019-09-10 | 33.830 | 124,979 | +2,678 | 0.00% | 4,227,990 |
| 2019-09-03 | 2019-08-30 | 34.838 | 122,301 | +8,927 | 0.00% | 4,260,695 |
| 2019-09-02 | 2019-08-29 | 35.286 | 113,374 | +6,249 | 0.00% | 4,000,498 |
| 2019-08-29 | 2019-08-27 | 37.078 | 107,125 | +89,271 | 0.00% | 3,971,996 |
| 2019-08-21 | 2019-08-19 | 35.006 | 17,854 | +1,785 | 0.00% | 624,994 |
| 2019-08-20 | 2019-08-16 | 34.614 | 16,069 | -1,785 | 0.00% | 556,208 |
| 2019-08-16 | 2019-08-14 | 33.101 | 17,854 | +1,785 | 0.00% | 590,994 |
| 2019-08-08 | 2019-08-06 | 33.157 | 16,069 | -1,785 | 0.00% | 532,808 |
| 2019-07-08 | 2019-07-04 | 35.566 | 17,854 | -7,142 | 0.00% | 634,993 |
| 2019-06-21 | 2019-06-19 | 34.278 | 24,996 | -17,854 | 0.00% | 856,805 |
| 2019-06-20 | 2019-06-18 | 33.438 | 42,850 | +17,854 | 0.00% | 1,432,799 |
| 2019-06-11 | 2019-06-06 | 32.654 | 24,996 | +172 | 0.00% | 816,209 |
| 2019-03-22 | 2019-03-20 | 30.116 | 24,824 | -1,773 | 0.00% | 747,593 |
| 2019-03-20 | 2019-03-18 | 29.721 | 26,597 | -2,660 | 0.00% | 790,489 |
| 2019-03-18 | 2019-03-14 | 27.916 | 29,257 | +1,773 | 0.00% | 816,747 |
| 2019-03-15 | 2019-03-13 | 27.634 | 27,484 | +2,660 | 0.00% | 759,501 |
| 2019-03-11 | 2019-03-07 | 28.593 | 24,824 | -2,660 | 0.00% | 709,794 |
| 2019-03-05 | 2019-03-01 | 28.198 | 27,484 | -2,660 | 0.00% | 775,001 |
| 2019-03-04 | 2019-02-28 | 27.352 | 30,144 | +2,660 | 0.00% | 824,508 |
| 2019-02-28 | 2019-02-26 | 28.198 | 27,484 | +2,660 | 0.00% | 775,001 |
| 2019-02-18 | 2019-02-14 | 28.593 | 24,824 | -8,866 | 0.00% | 709,794 |
| 2019-02-15 | 2019-02-13 | 28.198 | 33,690 | -2,660 | 0.00% | 950,000 |
| 2019-02-08 | 2019-01-31 | 27.352 | 36,350 | +8,866 | 0.00% | 994,257 |
| 2019-01-11 | 2019-01-09 | 27.296 | 27,484 | -4,433 | 0.00% | 750,201 |
| 2019-01-09 | 2019-01-07 | 25.886 | 31,917 | +4,433 | 0.00% | 826,204 |
| 2018-12-17 | 2018-12-13 | 28.142 | 27,484 | -10,639 | 0.00% | 773,451 |
| 2018-11-30 | 2018-11-28 | 27.296 | 38,123 | +887 | 0.00% | 1,040,603 |
| 2018-11-29 | 2018-11-27 | 27.014 | 37,236 | +1,773 | 0.00% | 1,005,891 |
| 2018-11-21 | 2018-11-19 | 27.578 | 35,463 | +8,866 | 0.00% | 977,995 |
| 2018-11-07 | 2018-11-05 | 28.142 | 26,597 | -1,774 | 0.00% | 748,489 |
| 2018-11-01 | 2018-10-30 | 24.984 | 28,371 | +1,774 | 0.00% | 708,812 |
| 2018-10-15 | 2018-10-11 | 25.604 | 26,597 | +1,773 | 0.00% | 680,990 |
| 2018-10-11 | 2018-10-09 | 26.281 | 24,824 | -887 | 0.00% | 652,394 |
| 2018-10-03 | 2018-09-28 | 29.383 | 25,711 | -1,773 | 0.00% | 755,456 |
| 2018-09-27 | 2018-09-24 | 27.916 | 27,484 | -3,546 | 0.00% | 767,251 |
| 2018-09-24 | 2018-09-20 | 27.634 | 31,030 | -887 | 0.00% | 857,492 |
| 2018-09-21 | 2018-09-19 | 27.070 | 31,917 | -2,660 | 0.00% | 864,004 |
| 2018-09-17 | 2018-09-13 | 24.927 | 34,577 | -8,865 | 0.00% | 861,910 |
| 2018-09-13 | 2018-09-11 | 24.532 | 43,442 | +8,865 | 0.00% | 1,065,741 |
| 2018-09-10 | 2018-09-06 | 25.266 | 34,577 | -886 | 0.00% | 873,610 |
| 2018-09-07 | 2018-09-05 | 25.491 | 35,463 | +886 | 0.00% | 903,996 |
| 2018-08-29 | 2018-08-27 | 26.619 | 34,577 | -1,773 | 0.00% | 920,411 |
| 2018-08-23 | 2018-08-21 | 25.830 | 36,350 | -886 | 0.00% | 938,907 |
| 2018-08-20 | 2018-08-16 | 24.645 | 37,236 | -8,866 | 0.00% | 917,692 |
| 2018-08-17 | 2018-08-15 | 24.251 | 46,102 | +8,866 | 0.00% | 1,117,997 |
| 2018-08-10 | 2018-08-08 | 25.886 | 37,236 | +2,659 | 0.00% | 963,892 |
| 2018-08-09 | 2018-08-07 | 25.999 | 34,577 | -6,206 | 0.00% | 898,961 |
| 2018-08-08 | 2018-08-06 | 25.209 | 40,783 | -7,092 | 0.00% | 1,028,109 |
| 2018-08-06 | 2018-08-02 | 26.394 | 47,875 | +8,866 | 0.00% | 1,263,593 |
| 2018-08-01 | 2018-07-30 | 27.522 | 39,009 | +8,865 | 0.00% | 1,073,587 |
| 2018-07-31 | 2018-07-27 | 28.142 | 30,144 | -8,865 | 0.00% | 848,309 |
| 2018-07-30 | 2018-07-26 | 27.916 | 39,009 | +8,865 | 0.00% | 1,088,986 |
| 2018-07-27 | 2018-07-25 | 28.762 | 30,144 | -8,865 | 0.00% | 867,009 |
| 2018-07-24 | 2018-07-20 | 28.537 | 39,009 | +8,865 | 0.00% | 1,113,186 |
| 2018-07-17 | 2018-07-13 | 30.116 | 30,144 | -3,546 | 0.00% | 907,809 |
| 2018-07-16 | 2018-07-12 | 28.649 | 33,690 | -8,866 | 0.00% | 965,200 |
| 2018-07-12 | 2018-07-10 | 28.988 | 42,556 | +12,412 | 0.00% | 1,233,606 |
| 2018-07-04 | 2018-06-29 | 30.003 | 30,144 | -8,865 | 0.00% | 904,409 |
| 2018-07-03 | 2018-06-28 | 29.157 | 39,009 | +8,865 | 0.00% | 1,137,386 |
| 2018-06-25 | 2018-06-21 | 31.244 | 30,144 | +1,773 | 0.00% | 941,810 |
| 2018-06-15 | 2018-06-13 | 33.048 | 28,371 | +887 | 0.00% | 937,615 |
| 2018-05-31 | 2018-05-29 | 30.398 | 27,484 | -887 | 0.00% | 835,451 |
| 2018-05-30 | 2018-05-28 | 30.285 | 28,371 | -886 | 0.00% | 859,214 |
| 2018-05-29 | 2018-05-25 | 29.608 | 29,257 | -3,546 | 0.00% | 866,247 |
| 2018-05-28 | 2018-05-24 | 29.777 | 32,803 | +886 | 0.00% | 976,787 |
| 2018-05-16 | 2018-05-14 | 31.300 | 31,917 | +5,320 | 0.00% | 999,005 |
| 2018-05-08 | 2018-05-04 | 28.756 | 26,597 | +151 | 0.00% | 764,835 |
| 2018-05-02 | 2018-04-27 | 30.004 | 26,446 | -12,342 | 0.00% | 793,492 |
| 2018-04-30 | 2018-04-26 | 32.046 | 38,788 | +1,763 | 0.00% | 1,243,005 |
| 2018-04-13 | 2018-04-11 | 31.422 | 37,025 | +4,408 | 0.00% | 1,163,407 |
| 2018-04-10 | 2018-04-06 | 29.777 | 32,617 | +4,408 | 0.00% | 971,248 |
| 2018-03-16 | 2018-03-14 | 29.494 | 28,209 | +1,763 | 0.00% | 831,990 |
| 2018-01-25 | 2018-01-23 | 30.458 | 26,446 | -1,763 | 0.00% | 805,492 |
| 2018-01-22 | 2018-01-18 | 29.550 | 28,209 | -10,579 | 0.00% | 833,590 |
| 2018-01-19 | 2018-01-17 | 29.380 | 38,788 | +3,526 | 0.00% | 1,139,604 |
| 2018-01-10 | 2018-01-08 | 26.544 | 35,262 | -2,644 | 0.00% | 936,008 |
| 2018-01-09 | 2018-01-05 | 25.410 | 37,906 | +1,763 | 0.00% | 963,192 |
| 2018-01-08 | 2018-01-04 | 25.467 | 36,143 | +2,644 | 0.00% | 920,444 |
| 2017-12-19 | 2017-12-15 | 24.389 | 33,499 | -2,644 | 0.00% | 817,010 |
| 2017-12-13 | 2017-12-11 | 23.822 | 36,143 | -1,763 | 0.00% | 860,994 |
| 2017-12-11 | 2017-12-07 | 22.302 | 37,906 | -8,816 | 0.00% | 845,373 |
| 2017-12-04 | 2017-11-30 | 22.506 | 46,722 | +8,816 | 0.00% | 1,051,526 |
| 2017-12-01 | 2017-11-29 | 23.255 | 37,906 | +881 | 0.00% | 881,493 |
| 2017-11-29 | 2017-11-27 | 22.688 | 37,025 | +1,763 | 0.00% | 840,005 |
| 2017-11-21 | 2017-11-17 | 23.255 | 35,262 | -1,763 | 0.00% | 820,007 |
| 2017-11-17 | 2017-11-15 | 23.311 | 37,025 | +1,763 | 0.00% | 863,105 |
| 2017-11-15 | 2017-11-13 | 23.879 | 35,262 | -8,815 | 0.00% | 842,007 |
| 2017-11-14 | 2017-11-10 | 23.482 | 44,077 | +11,460 | 0.00% | 1,034,997 |
| 2017-11-13 | 2017-11-09 | 24.105 | 32,617 | +7,052 | 0.00% | 786,249 |
| 2017-10-11 | 2017-10-09 | 25.353 | 25,565 | -2,644 | 0.00% | 648,157 |
| 2017-10-06 | 2017-10-03 | 24.389 | 28,209 | +2,644 | 0.00% | 687,991 |
| 2017-10-04 | 2017-09-29 | 24.786 | 25,565 | -2,644 | 0.00% | 633,657 |
| 2017-09-29 | 2017-09-27 | 23.992 | 28,209 | -2,645 | 0.00% | 676,792 |
| 2017-09-27 | 2017-09-25 | 22.665 | 30,854 | -882 | 0.00% | 699,301 |
| 2017-09-22 | 2017-09-20 | 23.822 | 31,736 | -8,815 | 0.00% | 756,011 |
| 2017-09-21 | 2017-09-19 | 23.708 | 40,551 | -1,763 | 0.00% | 961,401 |
| 2017-09-19 | 2017-09-15 | 23.482 | 42,314 | -61,708 | 0.00% | 993,599 |
| 2017-09-18 | 2017-09-14 | 22.858 | 104,022 | +75,813 | 0.00% | 2,377,700 |
| 2017-08-22 | 2017-08-18 | 18.808 | 28,209 | -8,816 | 0.00% | 530,553 |
| 2017-08-18 | 2017-08-16 | 19.398 | 37,025 | +8,816 | 0.00% | 718,204 |
| 2017-08-14 | 2017-08-10 | 17.832 | 28,209 | -4,408 | 0.00% | 503,034 |
| 2017-08-09 | 2017-08-07 | 17.492 | 32,617 | +4,408 | 0.00% | 570,539 |
| 2017-06-06 | 2017-06-02 | 18.084 | 28,209 | -696 | 0.00% | 510,138 |
| 2017-05-22 | 2017-05-18 | 17.422 | 28,905 | -4,379 | 0.00% | 503,585 |
| 2017-05-10 | 2017-05-08 | 16.440 | 33,284 | +4,379 | 0.00% | 547,196 |
| 2017-04-03 | 2017-03-30 | 18.198 | 28,905 | -1,752 | 0.00% | 526,025 |
| 2017-03-30 | 2017-03-28 | 17.559 | 30,657 | -2,627 | 0.00% | 538,308 |
| 2017-03-29 | 2017-03-27 | 17.262 | 33,284 | +1,752 | 0.00% | 574,556 |
| 2017-03-24 | 2017-03-22 | 17.445 | 31,532 | +2,627 | 0.00% | 550,072 |
| 2017-03-23 | 2017-03-21 | 17.810 | 28,905 | -1,752 | 0.00% | 514,805 |
| 2017-03-22 | 2017-03-20 | 17.696 | 30,657 | +1,752 | 0.00% | 542,508 |
| 2017-02-22 | 2017-02-20 | 17.742 | 28,905 | -1,752 | 0.00% | 512,825 |
| 2017-01-10 | 2017-01-06 | 16.600 | 30,657 | +1,752 | 0.00% | 508,908 |
| 2016-12-19 | 2016-12-15 | 17.582 | 28,905 | -8,759 | 0.00% | 508,205 |
| 2016-12-13 | 2016-12-09 | 18.313 | 37,664 | +8,759 | 0.00% | 689,725 |
| 2016-12-07 | 2016-12-05 | 17.833 | 28,905 | -4,379 | 0.00% | 515,465 |
| 2016-11-16 | 2016-11-14 | 17.285 | 33,284 | +4,379 | 0.00% | 575,316 |
| 2016-11-01 | 2016-10-28 | 17.239 | 28,905 | -1,752 | 0.00% | 498,304 |
| 2016-09-27 | 2016-09-23 | 16.554 | 30,657 | -4,379 | 0.00% | 507,508 |
| 2016-09-26 | 2016-09-22 | 16.349 | 35,036 | +6,131 | 0.00% | 572,799 |
| 2016-09-08 | 2016-09-06 | 17.856 | 28,905 | +876 | 0.00% | 516,125 |
| 2016-09-05 | 2016-09-01 | 17.605 | 28,029 | -876 | 0.00% | 493,443 |
| 2016-08-31 | 2016-08-29 | 17.102 | 28,905 | +876 | 0.00% | 494,344 |
| 2016-08-04 | 2016-08-01 | 15.184 | 28,029 | -1,752 | 0.00% | 425,602 |
| 2016-06-10 | 2016-06-07 | 15.687 | 29,781 | -15,766 | 0.00% | 467,166 |
| 2016-06-07 | 2016-06-03 | 15.698 | 45,547 | +563 | 0.00% | 714,992 |
| 2016-05-18 | 2016-05-16 | 14.588 | 44,984 | +15,571 | 0.00% | 656,235 |
| 2016-04-19 | 2016-04-15 | 15.675 | 29,413 | -865 | 0.00% | 461,042 |
| 2016-04-18 | 2016-04-14 | 15.051 | 30,278 | +865 | 0.00% | 455,701 |
| 2016-04-15 | 2016-04-13 | 14.842 | 29,413 | -1,730 | 0.00% | 436,562 |
| 2016-04-11 | 2016-04-07 | 14.334 | 31,143 | -14,706 | 0.00% | 446,400 |
| 2016-04-05 | 2016-03-31 | 14.265 | 45,849 | -18,167 | 0.00% | 654,014 |
| 2016-04-01 | 2016-03-30 | 14.010 | 64,016 | +6,920 | 0.00% | 896,877 |
| 2016-03-29 | 2016-03-23 | 12.854 | 57,096 | -2,595 | 0.00% | 733,926 |
| 2016-03-24 | 2016-03-22 | 12.623 | 59,691 | +2,595 | 0.00% | 753,483 |
| 2016-03-21 | 2016-03-17 | 12.507 | 57,096 | -8,650 | 0.00% | 714,126 |
| 2016-03-18 | 2016-03-16 | 12.484 | 65,746 | +8,650 | 0.00% | 820,796 |
| 2016-03-16 | 2016-03-14 | 12.623 | 57,096 | +8,651 | 0.00% | 720,726 |
| 2016-03-10 | 2016-03-08 | 12.739 | 48,445 | +3,461 | 0.00% | 617,124 |
| 2016-03-09 | 2016-03-07 | 13.039 | 44,984 | +13,841 | 0.00% | 586,555 |
| 2016-03-08 | 2016-03-04 | 12.692 | 31,143 | +1,730 | 0.00% | 395,280 |
| 2016-01-05 | 2015-12-31 | 14.611 | 29,413 | -8,651 | 0.00% | 429,762 |
| 2016-01-04 | 2015-12-29 | 14.866 | 38,064 | -3,460 | 0.00% | 565,845 |
| 2015-12-29 | 2015-12-24 | 14.704 | 41,524 | +5,190 | 0.00% | 610,560 |
| 2015-12-23 | 2015-12-21 | 14.842 | 36,334 | +3,461 | 0.00% | 539,287 |
| 2015-12-09 | 2015-12-07 | 15.074 | 32,873 | -5,191 | 0.00% | 495,517 |
| 2015-11-23 | 2015-11-19 | 15.814 | 38,064 | -3,460 | 0.00% | 601,925 |
| 2015-11-04 | 2015-11-02 | 15.929 | 41,524 | +3,460 | 0.00% | 661,440 |
| 2015-11-03 | 2015-10-30 | 17.409 | 38,064 | +5,191 | 0.00% | 662,646 |
| 2015-10-30 | 2015-10-28 | 17.062 | 32,873 | +17,301 | 0.00% | 560,877 |
| 2015-10-19 | 2015-10-15 | 17.293 | 15,572 | -1,730 | 0.00% | 269,289 |
| 2015-10-13 | 2015-10-09 | 69.357 | 17,302 | +8,651 | 0.00% | 1,200,023 |
| 2015-10-02 | 2015-09-29 | 61.150 | 8,651 | +433 | 0.00% | 529,010 |
| 2015-09-23 | 2015-09-21 | 63.231 | 8,218 | -1,298 | 0.00% | 519,631 |
| 2015-09-22 | 2015-09-18 | 64.271 | 9,516 | +1,298 | 0.00% | 611,605 |
| 2015-09-16 | 2015-09-14 | 61.150 | 8,218 | +865 | 0.00% | 502,532 |
| 2015-07-21 | 2015-07-17 | 88.315 | 7,353 | -865 | 0.00% | 649,381 |
| 2015-07-16 | 2015-07-14 | 86.928 | 8,218 | -433 | 0.00% | 714,374 |
| 2015-07-14 | 2015-07-10 | 86.350 | 8,651 | +865 | 0.00% | 747,014 |
| 2015-07-08 | 2015-07-06 | 83.345 | 7,786 | +433 | 0.00% | 648,921 |
| 2015-06-26 | 2015-06-24 | 90.974 | 7,353 | +865 | 0.00% | 668,931 |
| 2015-06-23 | 2015-06-19 | 96.407 | 6,488 | -1,730 | 0.00% | 625,488 |
| 2015-06-10 | 2015-06-08 | 94.920 | 8,218 | +1,730 | 0.00% | 780,049 |
| 2015-06-09 | 2015-06-05 | 100.284 | 6,488 | +56 | 0.00% | 650,640 |
| 2015-06-03 | 2015-06-01 | 101.450 | 6,432 | +4,288 | 0.00% | 652,525 |
| 2015-06-01 | 2015-05-28 | 102.616 | 2,144 | -4,288 | 0.00% | 220,008 |
| 2015-04-15 | 2015-04-13 | 102.732 | 6,432 | +4,288 | 0.00% | 660,775 |
| 2015-04-01 | 2015-03-30 | 93.054 | 2,144 | -429 | 0.00% | 199,507 |
| 2015-03-30 | 2015-03-26 | 90.255 | 2,573 | -1,715 | 0.00% | 232,227 |
| 2015-02-23 | 2015-02-16 | 85.708 | 4,288 | -429 | 0.00% | 367,514 |
| 2015-02-17 | 2015-02-13 | 85.474 | 4,717 | -428 | 0.00% | 403,182 |
| 2015-02-02 | 2015-01-29 | 82.676 | 5,145 | -2,144 | 0.00% | 425,366 |
| 2015-01-27 | 2015-01-23 | 80.693 | 7,289 | -429 | 0.00% | 588,174 |
| 2015-01-16 | 2015-01-14 | 78.478 | 7,718 | -858 | 0.00% | 605,691 |
| 2015-01-05 | 2014-12-31 | 74.630 | 8,576 | -4,288 | 0.00% | 640,024 |
| 2015-01-02 | 2014-12-29 | 74.163 | 12,864 | -1,286 | 0.00% | 954,036 |
| 2014-12-05 | 2014-12-03 | 69.382 | 14,150 | +858 | 0.00% | 981,759 |
| 2014-12-04 | 2014-12-02 | 70.665 | 13,292 | +1,286 | 0.00% | 939,279 |
| 2014-11-12 | 2014-11-10 | 72.064 | 12,006 | +429 | 0.00% | 865,204 |
| 2014-11-11 | 2014-11-07 | 73.347 | 11,577 | +4,288 | 0.00% | 849,138 |
| 2014-09-25 | 2014-09-23 | 80.110 | 7,289 | +2,144 | 0.00% | 583,924 |
| 2014-08-29 | 2014-08-27 | 88.623 | 5,145 | -858 | 0.00% | 455,964 |
| 2014-08-27 | 2014-08-25 | 86.524 | 6,003 | +858 | 0.00% | 519,402 |
| 2014-07-24 | 2014-07-22 | 88.856 | 5,145 | -858 | 0.00% | 457,164 |
| 2014-07-23 | 2014-07-21 | 87.690 | 6,003 | +858 | 0.00% | 526,402 |
| 2014-07-16 | 2014-07-14 | 86.874 | 5,145 | -858 | 0.00% | 446,965 |
| 2014-07-10 | 2014-07-08 | 83.842 | 6,003 | -858 | 0.00% | 503,302 |
| 2014-07-04 | 2014-07-02 | 82.326 | 6,861 | +858 | 0.00% | 564,838 |
| 2014-06-26 | 2014-06-24 | 80.227 | 6,003 | -858 | 0.00% | 481,602 |
| 2014-06-17 | 2014-06-13 | 82.792 | 6,861 | +429 | 0.00% | 568,038 |
| 2014-06-16 | 2014-06-12 | 85.124 | 6,432 | +858 | 0.00% | 547,521 |
| 2014-06-12 | 2014-06-10 | 88.739 | 5,574 | +429 | 0.00% | 494,633 |
| 2014-06-10 | 2014-06-06 | 87.928 | 5,145 | +1,738 | 0.00% | 452,389 |
| 2014-03-28 | 2014-03-26 | 90.628 | 3,407 | -852 | 0.00% | 308,769 |
| 2014-03-19 | 2014-03-17 | 87.928 | 4,259 | +426 | 0.00% | 374,485 |
| 2014-03-17 | 2014-03-13 | 90.393 | 3,833 | -25,555 | 0.00% | 346,477 |
| 2014-03-14 | 2014-03-12 | 90.628 | 29,388 | -5,963 | 0.00% | 2,663,374 |
| 2014-03-13 | 2014-03-11 | 93.445 | 35,351 | -426 | 0.00% | 3,303,389 |
| 2014-03-12 | 2014-03-10 | 93.328 | 35,777 | -426 | 0.00% | 3,338,996 |
| 2014-03-11 | 2014-03-07 | 95.793 | 36,203 | -17,037 | 0.00% | 3,468,004 |
| 2014-03-10 | 2014-03-06 | 94.385 | 53,240 | +9,371 | 0.01% | 5,025,034 |
| 2014-03-07 | 2014-03-05 | 94.972 | 43,869 | +8,518 | 0.01% | 4,166,306 |
| 2014-03-05 | 2014-03-03 | 94.385 | 35,351 | +3,407 | 0.00% | 3,336,589 |
| 2014-03-04 | 2014-02-28 | 93.445 | 31,944 | -426 | 0.00% | 2,985,020 |
| 2014-02-26 | 2014-02-24 | 90.863 | 32,370 | +4,259 | 0.00% | 2,941,227 |
| 2014-02-20 | 2014-02-18 | 90.863 | 28,111 | +5,537 | 0.00% | 2,554,243 |
| 2014-02-18 | 2014-02-14 | 90.276 | 22,574 | +15,333 | 0.00% | 2,037,885 |
| 2014-02-17 | 2014-02-13 | 92.506 | 7,241 | +2,130 | 0.00% | 669,838 |
| 2014-02-14 | 2014-02-12 | 89.102 | 5,111 | +852 | 0.00% | 455,400 |
| 2013-12-03 | 2013-11-29 | 83.232 | 4,259 | -81,350 | 0.00% | 354,486 |
| 2013-12-02 | 2013-11-28 | 81.941 | 85,609 | -852 | 0.01% | 7,014,872 |
| 2013-11-25 | 2013-11-21 | 83.115 | 86,461 | -1,278 | 0.01% | 7,186,185 |
| 2013-11-21 | 2013-11-19 | 81.236 | 87,739 | +426 | 0.01% | 7,127,606 |
| 2013-11-20 | 2013-11-18 | 82.410 | 87,313 | -4,685 | 0.01% | 7,195,499 |
| 2013-11-14 | 2013-11-12 | 77.010 | 91,998 | -42,592 | 0.01% | 7,084,792 |
| 2013-11-12 | 2013-11-08 | 73.371 | 134,590 | +42,592 | 0.02% | 9,875,014 |
| 2013-11-08 | 2013-11-06 | 79.006 | 91,998 | +426 | 0.01% | 7,268,392 |
| 2013-11-07 | 2013-11-05 | 77.362 | 91,572 | +426 | 0.01% | 7,084,236 |
| 2013-11-05 | 2013-11-01 | 79.123 | 91,146 | +85,183 | 0.01% | 7,211,779 |
| 2013-11-04 | 2013-10-31 | 80.063 | 5,963 | +1,704 | 0.00% | 477,413 |
| 2013-09-27 | 2013-09-25 | 83.584 | 4,259 | +852 | 0.00% | 355,986 |
| 2013-09-26 | 2013-09-24 | 83.232 | 3,407 | +426 | 0.00% | 283,572 |
| 2013-07-16 | 2013-07-12 | 67.149 | 2,981 | -8,519 | 0.00% | 200,172 |
| 2013-06-11 | 2013-06-07 | 65.502 | 11,500 | +82 | 0.00% | 753,274 |
| 2013-04-30 | 2013-04-26 | 51.196 | 11,418 | +423 | 0.00% | 584,552 |
| 2013-04-02 | 2013-03-27 | 52.023 | 10,995 | +4,229 | 0.00% | 571,996 |
| 2013-03-28 | 2013-03-26 | 50.013 | 6,766 | +4,229 | 0.00% | 338,390 |
| 2013-01-11 | 2013-01-09 | 53.560 | 2,537 | -846 | 0.00% | 135,883 |
| 2013-01-10 | 2013-01-08 | 52.614 | 3,383 | +846 | 0.00% | 177,995 |
| 2012-12-21 | 2012-12-19 | 51.196 | 2,537 | -423 | 0.00% | 129,883 |
| 2012-12-17 | 2012-12-13 | 48.122 | 2,960 | -1,692 | 0.00% | 142,440 |
| 2012-12-11 | 2012-12-07 | 47.885 | 4,652 | +1,692 | 0.00% | 222,761 |
| 2012-06-21 | 2012-06-19 | 51.314 | 2,960 | -2,115 | 0.00% | 151,889 |
| 2012-06-20 | 2012-06-18 | 50.595 | 5,075 | +2,115 | 0.00% | 256,772 |
| 2012-06-19 | 2012-06-15 | 47.366 | 2,960 | +34 | 0.00% | 140,203 |
| 2012-03-30 | 2012-03-28 | 55.500 | 2,926 | -1,254 | 0.00% | 162,392 |
| 2012-03-21 | 2012-03-19 | 52.748 | 4,180 | -418 | 0.00% | 220,489 |
| 2012-03-16 | 2012-03-14 | 52.390 | 4,598 | -2,090 | 0.00% | 240,888 |
| 2012-03-15 | 2012-03-13 | 51.074 | 6,688 | +2,090 | 0.00% | 341,582 |
| 2012-03-12 | 2012-03-08 | 51.792 | 4,598 | -1,672 | 0.00% | 238,138 |
| 2012-02-29 | 2012-02-27 | 50.595 | 6,270 | +1,254 | 0.00% | 317,234 |
| 2012-02-27 | 2012-02-23 | 51.552 | 5,016 | +418 | 0.00% | 258,587 |
| 2012-02-22 | 2012-02-20 | 51.552 | 4,598 | +1,672 | 0.00% | 237,038 |
| 2012-02-16 | 2012-02-14 | 52.270 | 2,926 | -1,254 | 0.00% | 152,942 |
| 2012-02-14 | 2012-02-10 | 52.390 | 4,180 | +1,254 | 0.00% | 218,989 |
| 2012-02-08 | 2012-02-06 | 51.672 | 2,926 | -836 | 0.00% | 151,192 |
| 2012-02-07 | 2012-02-03 | 52.868 | 3,762 | -418 | 0.00% | 198,890 |
| 2012-01-19 | 2012-01-17 | 49.519 | 4,180 | -418 | 0.00% | 206,989 |
| 2012-01-18 | 2012-01-16 | 47.797 | 4,598 | -2,926 | 0.00% | 219,769 |
| 2012-01-17 | 2012-01-13 | 46.744 | 7,524 | +418 | 0.00% | 351,702 |
| 2012-01-16 | 2012-01-12 | 46.457 | 7,106 | +2,926 | 0.00% | 330,123 |
| 2012-01-12 | 2012-01-10 | 47.797 | 4,180 | -418 | 0.00% | 199,790 |
| 2012-01-10 | 2012-01-06 | 47.222 | 4,598 | -836 | 0.00% | 217,129 |
| 2012-01-09 | 2012-01-05 | 47.127 | 5,434 | -836 | 0.00% | 256,087 |
| 2012-01-06 | 2012-01-04 | 48.203 | 6,270 | -3,344 | 0.00% | 302,235 |
| 2012-01-05 | 2012-01-03 | 45.931 | 9,614 | -2,927 | 0.00% | 441,577 |
| 2012-01-04 | 2011-12-30 | 43.443 | 12,541 | +4,181 | 0.00% | 544,816 |
| 2012-01-03 | 2011-12-29 | 44.304 | 8,360 | +3,762 | 0.00% | 370,381 |
| 2011-12-30 | 2011-12-28 | 47.844 | 4,598 | +2,090 | 0.00% | 219,989 |
| 2011-07-18 | 2011-07-14 | 66.623 | 2,508 | -1,672 | 0.00% | 167,091 |
| 2011-07-06 | 2011-07-04 | 65.547 | 4,180 | -836 | 0.00% | 273,986 |
| 2011-06-22 | 2011-06-20 | 60.164 | 5,016 | -836 | 0.00% | 301,785 |
| 2011-06-08 | 2011-06-03 | 60.045 | 5,852 | -836 | 0.00% | 351,382 |
| 2011-06-02 | 2011-05-31 | 60.020 | 6,688 | +50 | 0.00% | 401,414 |
| 2011-05-19 | 2011-05-17 | 60.020 | 6,638 | -1,659 | 0.00% | 398,413 |
| 2011-04-14 | 2011-04-12 | 59.538 | 8,297 | -26,966 | 0.00% | 493,987 |
| 2011-04-13 | 2011-04-11 | 59.297 | 35,263 | -1,660 | 0.00% | 2,090,987 |
| 2011-04-07 | 2011-04-04 | 53.030 | 36,923 | -4,978 | 0.01% | 1,958,018 |
| 2011-04-06 | 2011-04-01 | 48.450 | 41,901 | -415 | 0.01% | 2,030,100 |
| 2011-03-29 | 2011-03-25 | 51.342 | 42,316 | -415 | 0.01% | 2,172,607 |
| 2011-03-10 | 2011-03-08 | 52.548 | 42,731 | -415 | 0.01% | 2,245,415 |
| 2011-02-08 | 2011-02-02 | 55.320 | 43,146 | -414 | 0.01% | 2,386,823 |
| 2011-02-07 | 2011-01-31 | 52.427 | 43,560 | +414 | 0.01% | 2,283,727 |
| 2011-01-28 | 2011-01-26 | 51.825 | 43,146 | +415 | 0.01% | 2,236,022 |
| 2011-01-26 | 2011-01-24 | 49.655 | 42,731 | -8,297 | 0.01% | 2,121,814 |
| 2011-01-25 | 2011-01-21 | 49.173 | 51,028 | +4,149 | 0.01% | 2,509,203 |
| 2011-01-20 | 2011-01-18 | 47.968 | 46,879 | +8,297 | 0.01% | 2,248,684 |
| 2011-01-10 | 2011-01-06 | 50.619 | 38,582 | -830 | 0.01% | 1,952,995 |
| 2011-01-06 | 2011-01-04 | 50.860 | 39,412 | +830 | 0.01% | 2,004,509 |
| 2010-12-13 | 2010-12-09 | 51.825 | 38,582 | +8,297 | 0.01% | 1,999,495 |
| 2010-11-26 | 2010-11-24 | 53.271 | 30,285 | +16,595 | 0.00% | 1,613,307 |
| 2010-11-15 | 2010-11-11 | 53.271 | 13,690 | +829 | 0.00% | 729,277 |
| 2010-11-03 | 2010-11-01 | 54.235 | 12,861 | +415 | 0.00% | 697,516 |
| 2010-10-27 | 2010-10-25 | 56.284 | 12,446 | +830 | 0.00% | 700,509 |
| 2010-10-08 | 2010-10-06 | 59.056 | 11,616 | +1,244 | 0.00% | 685,993 |
| 2010-09-14 | 2010-09-10 | 58.815 | 10,372 | -414 | 0.00% | 610,027 |
| 2010-09-06 | 2010-09-02 | 56.886 | 10,786 | -1,245 | 0.00% | 613,578 |
| 2010-09-03 | 2010-09-01 | 55.802 | 12,031 | +1,245 | 0.00% | 671,351 |
| 2010-09-02 | 2010-08-31 | 51.825 | 10,786 | -830 | 0.00% | 558,980 |
| 2010-08-16 | 2010-08-12 | 56.284 | 11,616 | +415 | 0.00% | 653,793 |
| 2010-08-11 | 2010-08-09 | 57.128 | 11,201 | +829 | 0.00% | 639,885 |
| 2010-08-09 | 2010-08-05 | 58.333 | 10,372 | +4,149 | 0.00% | 605,027 |
| 2010-07-29 | 2010-07-27 | 59.658 | 6,223 | -830 | 0.00% | 371,255 |
| 2010-07-27 | 2010-07-23 | 60.141 | 7,053 | -8,297 | 0.00% | 424,172 |
| 2010-07-26 | 2010-07-22 | 59.538 | 15,350 | +8,297 | 0.00% | 913,908 |
| 2010-07-20 | 2010-07-16 | 59.417 | 7,053 | +830 | 0.00% | 419,071 |
| 2010-07-16 | 2010-07-14 | 61.828 | 6,223 | -1,659 | 0.00% | 384,755 |
| 2010-07-15 | 2010-07-13 | 61.948 | 7,882 | +1,659 | 0.00% | 488,277 |
| 2010-07-09 | 2010-07-07 | 61.466 | 6,223 | -1,659 | 0.00% | 382,505 |
| 2010-07-06 | 2010-07-02 | 60.261 | 7,882 | +829 | 0.00% | 474,978 |
| 2010-06-25 | 2010-06-23 | 63.033 | 7,053 | -1,659 | 0.00% | 444,573 |
| 2010-06-24 | 2010-06-22 | 61.948 | 8,712 | -415 | 0.00% | 539,695 |
| 2010-06-23 | 2010-06-21 | 62.672 | 9,127 | -415 | 0.00% | 572,003 |
| 2010-06-21 | 2010-06-17 | 60.141 | 9,542 | -1,659 | 0.00% | 573,861 |
| 2010-06-02 | 2010-05-31 | 56.319 | 11,201 | +79 | 0.00% | 630,827 |
| 2010-05-13 | 2010-05-11 | 56.562 | 11,122 | -412 | 0.00% | 629,077 |
| 2010-05-11 | 2010-05-07 | 53.163 | 11,534 | +412 | 0.00% | 613,182 |
| 2010-05-06 | 2010-05-04 | 55.348 | 11,122 | +412 | 0.00% | 615,578 |
| 2010-05-03 | 2010-04-29 | 57.168 | 10,710 | +2,471 | 0.00% | 612,274 |
| 2010-04-30 | 2010-04-28 | 58.868 | 8,239 | +3,296 | 0.00% | 485,011 |
| 2010-04-13 | 2010-04-09 | 64.572 | 4,943 | -3,708 | 0.00% | 319,181 |
| 2010-04-12 | 2010-04-08 | 61.538 | 8,651 | -4,531 | 0.00% | 532,365 |
| 2010-04-08 | 2010-04-01 | 57.290 | 13,182 | +412 | 0.00% | 755,194 |
| 2010-03-26 | 2010-03-24 | 57.290 | 12,770 | +4,119 | 0.00% | 731,591 |
| 2010-03-22 | 2010-03-18 | 58.625 | 8,651 | +412 | 0.00% | 507,164 |
| 2010-03-17 | 2010-03-15 | 59.839 | 8,239 | -12,358 | 0.00% | 493,011 |
| 2010-03-15 | 2010-03-11 | 61.902 | 20,597 | -12,358 | 0.00% | 1,274,997 |
| 2010-03-10 | 2010-03-08 | 60.688 | 32,955 | +10,298 | 0.00% | 1,999,984 |
| 2010-03-05 | 2010-03-03 | 58.746 | 22,657 | +12,358 | 0.00% | 1,331,015 |
| 2010-03-03 | 2010-03-01 | 57.654 | 10,299 | +2,060 | 0.00% | 593,778 |
| 2010-03-01 | 2010-02-25 | 56.319 | 8,239 | -2,060 | 0.00% | 464,010 |
| 2010-02-26 | 2010-02-24 | 57.533 | 10,299 | +1,648 | 0.00% | 592,528 |
| 2010-02-25 | 2010-02-23 | 56.440 | 8,651 | +412 | 0.00% | 488,264 |
| 2010-02-03 | 2010-02-01 | 58.261 | 8,239 | -824 | 0.00% | 480,011 |
| 2010-01-25 | 2010-01-21 | 63.480 | 9,063 | +1,648 | 0.00% | 575,319 |
| 2010-01-22 | 2010-01-20 | 66.636 | 7,415 | -824 | 0.00% | 494,104 |
| 2010-01-21 | 2010-01-19 | 65.058 | 8,239 | +1,236 | 0.00% | 536,012 |
| 2010-01-15 | 2010-01-13 | 65.786 | 7,003 | -1,648 | 0.00% | 460,700 |
| 2010-01-14 | 2010-01-12 | 64.815 | 8,651 | +1,648 | 0.00% | 560,716 |
| 2010-01-12 | 2010-01-08 | 65.179 | 7,003 | +412 | 0.00% | 456,450 |
| 2010-01-11 | 2010-01-07 | 65.422 | 6,591 | +412 | 0.00% | 431,197 |
| 2010-01-08 | 2010-01-06 | 65.908 | 6,179 | +1,648 | 0.00% | 407,243 |
| 2009-12-21 | 2009-12-17 | 64.087 | 4,531 | -412 | 0.00% | 290,378 |
| 2009-12-11 | 2009-12-09 | 69.185 | 4,943 | +1,236 | 0.00% | 341,980 |
| 2009-12-10 | 2009-12-08 | 69.913 | 3,707 | -4,944 | 0.00% | 259,167 |
| 2009-12-09 | 2009-12-07 | 66.757 | 8,651 | +4,944 | 0.00% | 577,516 |
| 2009-12-08 | 2009-12-04 | 64.087 | 3,707 | -4,120 | 0.00% | 237,570 |
| 2009-12-04 | 2009-12-02 | 62.752 | 7,827 | -4,119 | 0.00% | 491,158 |
| 2009-11-30 | 2009-11-26 | 57.290 | 11,946 | +4,119 | 0.00% | 684,384 |
| 2009-11-25 | 2009-11-23 | 59.232 | 7,827 | -4,119 | 0.00% | 463,607 |
| 2009-11-19 | 2009-11-17 | 57.775 | 11,946 | +4,119 | 0.00% | 690,184 |
| 2009-11-17 | 2009-11-13 | 59.960 | 7,827 | -4,119 | 0.00% | 469,307 |
| 2009-11-16 | 2009-11-12 | 58.989 | 11,946 | -412 | 0.00% | 704,683 |
| 2009-11-13 | 2009-11-11 | 56.076 | 12,358 | +4,119 | 0.00% | 692,987 |
| 2009-11-12 | 2009-11-10 | 55.955 | 8,239 | +412 | 0.00% | 461,010 |
| 2009-11-11 | 2009-11-09 | 56.562 | 7,827 | +4,120 | 0.00% | 442,707 |
| 2009-11-10 | 2009-11-06 | 56.076 | 3,707 | -4,120 | 0.00% | 207,874 |
| 2009-11-05 | 2009-11-03 | 54.377 | 7,827 | +3,708 | 0.00% | 425,607 |
| 2009-11-02 | 2009-10-29 | 51.221 | 4,119 | -412 | 0.00% | 210,979 |
| 2009-10-28 | 2009-10-23 | 51.221 | 4,531 | -412 | 0.00% | 232,082 |
| 2009-10-27 | 2009-10-22 | 50.371 | 4,943 | -2,472 | 0.00% | 248,985 |
| 2009-10-21 | 2009-10-19 | 49.522 | 7,415 | +824 | 0.00% | 367,203 |
| 2009-10-19 | 2009-10-15 | 50.735 | 6,591 | +824 | 0.00% | 334,397 |
| 2009-10-15 | 2009-10-13 | 50.250 | 5,767 | +824 | 0.00% | 289,791 |
| 2009-10-14 | 2009-10-12 | 50.129 | 4,943 | -1,648 | 0.00% | 247,785 |
| 2009-10-13 | 2009-10-09 | 49.643 | 6,591 | +1,648 | 0.00% | 327,197 |
| 2009-10-12 | 2009-10-08 | 49.279 | 4,943 | +412 | 0.00% | 243,586 |
| 2009-10-09 | 2009-10-07 | 50.007 | 4,531 | -2,884 | 0.00% | 226,583 |
| 2009-10-07 | 2009-10-05 | 49.158 | 7,415 | -2,884 | 0.00% | 364,503 |
| 2009-10-05 | 2009-09-30 | 48.162 | 10,299 | +412 | 0.00% | 496,023 |
| 2009-10-02 | 2009-09-29 | 47.968 | 9,887 | -2,059 | 0.00% | 474,260 |
| 2009-09-30 | 2009-09-28 | 47.920 | 11,946 | -2,884 | 0.00% | 572,446 |
| 2009-09-29 | 2009-09-25 | 48.551 | 14,830 | -20,185 | 0.00% | 720,006 |
| 2009-09-28 | 2009-09-24 | 47.191 | 35,015 | -824 | 0.00% | 1,652,401 |
| 2009-09-25 | 2009-09-23 | 46.997 | 35,839 | +6,179 | 0.01% | 1,684,327 |
| 2009-09-24 | 2009-09-22 | 47.288 | 29,660 | +14,418 | 0.00% | 1,402,572 |
| 2009-09-23 | 2009-09-21 | 48.114 | 15,242 | +11,946 | 0.00% | 733,349 |
| 2009-09-21 | 2009-09-17 | 50.371 | 3,296 | -4,119 | 0.00% | 166,024 |
| 2009-09-16 | 2009-09-14 | 50.493 | 7,415 | -3,295 | 0.00% | 374,403 |
| 2009-09-15 | 2009-09-11 | 48.793 | 10,710 | +823 | 0.00% | 522,577 |
| 2009-09-14 | 2009-09-10 | 49.158 | 9,887 | -412 | 0.00% | 486,021 |
| 2009-09-11 | 2009-09-09 | 50.493 | 10,299 | -411 | 0.00% | 520,024 |
| 2009-09-10 | 2009-09-08 | 47.288 | 10,710 | +6,591 | 0.00% | 506,458 |
| 2009-09-01 | 2009-08-28 | 45.443 | 4,119 | -1,236 | 0.00% | 187,181 |
| 2009-08-24 | 2009-08-20 | 44.812 | 5,355 | -1,236 | 0.00% | 239,970 |
| 2009-08-21 | 2009-08-19 | 44.278 | 6,591 | +1,236 | 0.00% | 291,838 |
| 2009-08-20 | 2009-08-18 | 44.521 | 5,355 | -4,120 | 0.00% | 238,410 |
| 2009-08-18 | 2009-08-14 | 46.123 | 9,475 | +1,648 | 0.00% | 437,017 |
| 2009-08-13 | 2009-08-11 | 47.288 | 7,827 | -7,827 | 0.00% | 370,126 |
| 2009-08-12 | 2009-08-10 | 44.667 | 15,654 | -1,236 | 0.00% | 699,211 |
| 2009-08-10 | 2009-08-06 | 44.278 | 16,890 | +1,236 | 0.00% | 747,859 |
| 2009-08-07 | 2009-08-05 | 44.570 | 15,654 | -4,943 | 0.00% | 697,691 |
| 2009-08-06 | 2009-08-04 | 44.084 | 20,597 | +2,884 | 0.00% | 907,998 |
| 2009-08-05 | 2009-08-03 | 44.375 | 17,713 | +1,647 | 0.00% | 786,020 |
| 2009-08-04 | 2009-07-31 | 45.055 | 16,066 | -4,943 | 0.00% | 723,854 |
| 2009-08-03 | 2009-07-30 | 44.521 | 21,009 | -824 | 0.00% | 935,341 |
| 2009-07-30 | 2009-07-28 | 44.278 | 21,833 | +824 | 0.00% | 966,726 |
| 2009-07-29 | 2009-07-27 | 44.472 | 21,009 | +6,179 | 0.00% | 934,321 |
| 2009-07-28 | 2009-07-24 | 45.152 | 14,830 | +412 | 0.00% | 669,606 |
| 2009-07-24 | 2009-07-22 | 45.201 | 14,418 | +412 | 0.00% | 651,703 |
| 2009-07-22 | 2009-07-20 | 45.395 | 14,006 | +6,179 | 0.00% | 635,801 |
| 2009-07-21 | 2009-07-17 | 46.366 | 7,827 | +1,236 | 0.00% | 362,906 |
| 2009-07-20 | 2009-07-16 | 46.512 | 6,591 | -3,296 | 0.00% | 306,558 |
| 2009-07-17 | 2009-07-15 | 45.492 | 9,887 | -412 | 0.00% | 449,779 |
| 2009-07-16 | 2009-07-14 | 44.230 | 10,299 | -411 | 0.00% | 455,521 |
| 2009-07-14 | 2009-07-10 | 44.133 | 10,710 | -824 | 0.00% | 472,660 |
| 2009-07-13 | 2009-07-09 | 43.938 | 11,534 | +2,059 | 0.00% | 506,785 |
| 2009-07-10 | 2009-07-08 | 43.550 | 9,475 | +2,060 | 0.00% | 412,636 |
| 2009-07-09 | 2009-07-07 | 46.900 | 7,415 | +824 | 0.00% | 347,763 |
| 2009-06-30 | 2009-06-26 | 43.987 | 6,591 | -4,943 | 0.00% | 289,918 |
| 2009-06-29 | 2009-06-25 | 41.851 | 11,534 | +4,943 | 0.00% | 482,706 |
| 2009-06-05 | 2009-06-03 | 43.501 | 6,591 | -1,648 | 0.00% | 286,718 |
| 2009-06-04 | 2009-06-02 | 41.074 | 8,239 | +1,648 | 0.00% | 338,408 |
| 2009-05-22 | 2009-05-20 | 38.209 | 6,591 | -1,648 | 0.00% | 251,838 |
| 2009-05-18 | 2009-05-14 | 36.025 | 8,239 | +1,648 | 0.00% | 296,807 |
| 2009-05-15 | 2009-05-13 | 37.384 | 6,591 | -1,236 | 0.00% | 246,398 |
| 2009-05-14 | 2009-05-12 | 36.947 | 7,827 | +1,236 | 0.00% | 289,185 |
| 2009-05-13 | 2009-05-11 | 39.180 | 6,591 | -4,119 | 0.00% | 258,238 |
| 2009-04-28 | 2009-04-24 | 33.937 | 10,710 | +4,119 | 0.00% | 363,464 |
| 2009-04-08 | 2009-04-06 | 26.703 | 6,591 | -2,060 | 0.00% | 175,999 |
| 2009-03-30 | 2009-03-26 | 26.314 | 8,651 | -412 | 0.00% | 227,646 |
| 2009-03-16 | 2009-03-12 | 23.790 | 9,063 | -4,119 | 0.00% | 215,607 |
| 2009-02-26 | 2009-02-24 | 23.668 | 13,182 | -412 | 0.00% | 311,997 |
| 2009-02-23 | 2009-02-19 | 24.761 | 13,594 | -4,943 | 0.00% | 336,599 |
| 2009-02-18 | 2009-02-16 | 25.538 | 18,537 | +2,059 | 0.00% | 473,391 |
| 2009-02-17 | 2009-02-13 | 24.664 | 16,478 | +4,944 | 0.00% | 406,409 |
| 2009-02-16 | 2009-02-12 | 23.741 | 11,534 | -2,060 | 0.00% | 273,832 |
| 2009-02-13 | 2009-02-11 | 24.518 | 13,594 | +4,943 | 0.00% | 333,299 |
| 2009-02-11 | 2009-02-09 | 27.674 | 8,651 | -3,295 | 0.00% | 239,407 |
| 2009-02-10 | 2009-02-06 | 27.140 | 11,946 | +3,295 | 0.00% | 324,212 |
| 2009-02-09 | 2009-02-05 | 29.373 | 8,651 | -3,295 | 0.00% | 254,107 |
| 2009-02-06 | 2009-02-04 | 28.111 | 11,946 | -25,541 | 0.00% | 335,812 |
| 2009-02-05 | 2009-02-03 | 27.188 | 37,487 | +24,717 | 0.01% | 1,019,210 |
| 2009-01-23 | 2009-01-21 | 24.275 | 12,770 | -4,120 | 0.00% | 309,996 |
| 2009-01-22 | 2009-01-20 | 24.275 | 16,890 | +4,120 | 0.00% | 410,010 |
| 2009-01-20 | 2009-01-16 | 25.829 | 12,770 | -4,120 | 0.00% | 329,836 |
| 2009-01-16 | 2009-01-14 | 24.567 | 16,890 | -2,471 | 0.00% | 414,930 |
| 2009-01-13 | 2009-01-09 | 24.154 | 19,361 | -824 | 0.00% | 467,645 |
| 2009-01-09 | 2009-01-07 | 24.809 | 20,185 | +2,472 | 0.00% | 500,778 |
| 2009-01-08 | 2009-01-06 | 24.324 | 17,713 | +4,119 | 0.00% | 430,849 |
| 2009-01-05 | 2008-12-31 | 24.470 | 13,594 | -1,648 | 0.00% | 332,639 |
| 2009-01-02 | 2008-12-29 | 23.935 | 15,242 | -4,943 | 0.00% | 364,825 |
| 2008-12-30 | 2008-12-24 | 24.518 | 20,185 | -824 | 0.00% | 494,898 |
| 2008-12-29 | 2008-12-22 | 24.130 | 21,009 | +1,236 | 0.00% | 506,940 |
| 2008-12-22 | 2008-12-18 | 25.295 | 19,773 | +8,239 | 0.00% | 500,156 |
| 2008-12-19 | 2008-12-17 | 25.392 | 11,534 | -3,296 | 0.00% | 292,871 |
| 2008-12-17 | 2008-12-15 | 23.110 | 14,830 | +3,296 | 0.00% | 342,723 |
| 2008-12-16 | 2008-12-12 | 22.892 | 11,534 | +824 | 0.00% | 264,032 |
| 2008-12-15 | 2008-12-11 | 23.547 | 10,710 | -1,236 | 0.00% | 252,189 |
| 2008-12-12 | 2008-12-10 | 25.004 | 11,946 | +2,471 | 0.00% | 298,693 |
| 2008-12-11 | 2008-12-09 | 24.518 | 9,475 | +2,884 | 0.00% | 232,309 |
| 2008-12-08 | 2008-12-04 | 20.585 | 6,591 | -4,119 | 0.00% | 135,679 |
| 2008-12-05 | 2008-12-03 | 19.784 | 10,710 | -2,472 | 0.00% | 211,891 |
| 2008-12-04 | 2008-12-02 | 20.149 | 13,182 | +5,355 | 0.00% | 265,598 |
| 2008-12-03 | 2008-12-01 | 21.120 | 7,827 | -2,060 | 0.00% | 165,303 |
| 2008-11-28 | 2008-11-26 | 16.313 | 9,887 | -1,235 | 0.00% | 161,287 |
| 2008-11-25 | 2008-11-21 | 15.196 | 11,122 | +1,235 | 0.00% | 169,014 |
| 2008-11-18 | 2008-11-14 | 16.264 | 9,887 | -412 | 0.00% | 160,807 |
| 2008-11-06 | 2008-11-04 | 15.609 | 10,299 | +412 | 0.00% | 160,757 |
| 2008-10-28 | 2008-10-24 | 16.750 | 9,887 | +1,236 | 0.00% | 165,607 |
| 2008-10-15 | 2008-10-13 | 20.270 | 8,651 | -9,474 | 0.00% | 175,355 |
| 2008-10-14 | 2008-10-10 | 19.420 | 18,125 | +823 | 0.00% | 351,992 |
| 2008-10-13 | 2008-10-09 | 20.974 | 17,302 | -4,119 | 0.00% | 362,890 |
| 2008-10-10 | 2008-10-08 | 19.833 | 21,421 | +3,296 | 0.00% | 424,842 |
| 2008-10-08 | 2008-10-03 | 20.998 | 18,125 | -824 | 0.00% | 380,592 |
| 2008-10-06 | 2008-10-02 | 20.027 | 18,949 | -4,120 | 0.00% | 379,494 |
| 2008-10-02 | 2008-09-29 | 18.571 | 23,069 | +8,651 | 0.00% | 428,406 |
| 2008-09-30 | 2008-09-26 | 20.124 | 14,418 | -412 | 0.00% | 290,151 |
| 2008-09-29 | 2008-09-25 | 20.488 | 14,830 | -23,069 | 0.00% | 303,843 |
| 2008-09-26 | 2008-09-24 | 19.784 | 37,899 | -23,892 | 0.01% | 749,809 |
| 2008-09-25 | 2008-09-23 | 19.299 | 61,791 | +53,140 | 0.01% | 1,192,498 |
| 2008-09-09 | 2008-09-05 | 54.498 | 8,651 | -1,236 | 0.00% | 471,463 |
| 2008-09-08 | 2008-09-04 | 54.377 | 9,887 | +824 | 0.00% | 537,623 |
| 2008-09-05 | 2008-09-03 | 55.833 | 9,063 | +824 | 0.00% | 506,017 |
| 2008-09-04 | 2008-09-02 | 54.619 | 8,239 | +412 | 0.00% | 450,010 |
| 2008-08-25 | 2008-08-20 | 54.134 | 7,827 | -824 | 0.00% | 423,707 |
| 2008-08-15 | 2008-08-13 | 52.435 | 8,651 | -412 | 0.00% | 453,613 |
| 2008-08-14 | 2008-08-12 | 53.406 | 9,063 | +412 | 0.00% | 484,016 |
| 2008-08-11 | 2008-08-07 | 54.377 | 8,651 | -412 | 0.00% | 470,413 |
| 2008-08-08 | 2008-08-05 | 53.648 | 9,063 | +412 | 0.00% | 486,216 |
| 2008-08-05 | 2008-08-01 | 57.290 | 8,651 | -1,236 | 0.00% | 495,614 |
| 2008-08-04 | 2008-07-31 | 56.076 | 9,887 | -3,707 | 0.00% | 554,424 |
| 2008-08-01 | 2008-07-30 | 55.591 | 13,594 | +2,472 | 0.00% | 755,697 |
| 2008-07-29 | 2008-07-25 | 57.047 | 11,122 | +823 | 0.00% | 634,477 |
| 2008-07-28 | 2008-07-24 | 56.926 | 10,299 | +1,236 | 0.00% | 586,277 |
| 2008-07-24 | 2008-07-22 | 58.504 | 9,063 | +1,648 | 0.00% | 530,218 |
| 2008-07-18 | 2008-07-16 | 58.382 | 7,415 | -1,648 | 0.00% | 432,904 |
| 2008-07-17 | 2008-07-15 | 56.319 | 9,063 | +1,648 | 0.00% | 510,417 |
| 2008-06-18 | 2008-06-16 | 54.984 | 7,415 | -824 | 0.00% | 407,704 |
| 2008-06-11 | 2008-06-06 | 60.931 | 8,239 | +824 | 0.00% | 502,011 |
| 2008-05-29 | 2008-05-27 | 58.261 | 7,415 | -824 | 0.00% | 432,004 |
| 2008-05-21 | 2008-05-19 | 62.759 | 8,239 | +49 | 0.00% | 517,071 |
| 2008-05-08 | 2008-05-06 | 62.759 | 8,190 | -1,229 | 0.00% | 513,996 |
| 2008-04-28 | 2008-04-24 | 59.340 | 9,419 | -819 | 0.00% | 558,925 |
| 2008-04-24 | 2008-04-22 | 56.654 | 10,238 | +819 | 0.00% | 580,024 |
| 2008-04-07 | 2008-04-02 | 54.212 | 9,419 | -1,228 | 0.00% | 510,623 |
| 2008-04-03 | 2008-04-01 | 53.724 | 10,647 | -2,048 | 0.00% | 571,995 |
| 2008-04-02 | 2008-03-31 | 55.433 | 12,695 | -819 | 0.00% | 703,722 |
| 2008-04-01 | 2008-03-28 | 53.357 | 13,514 | -6,552 | 0.00% | 721,071 |
| 2008-03-31 | 2008-03-27 | 48.400 | 20,066 | -8,190 | 0.00% | 971,196 |
| 2008-03-27 | 2008-03-25 | 45.860 | 28,256 | -2,866 | 0.00% | 1,295,833 |
| 2008-03-26 | 2008-03-20 | 42.393 | 31,122 | -10,238 | 0.01% | 1,319,349 |
| 2008-03-25 | 2008-03-19 | 43.028 | 41,360 | -24,570 | 0.01% | 1,779,627 |
| 2008-03-19 | 2008-03-17 | 38.632 | 65,930 | -40,950 | 0.01% | 2,547,019 |
| 2008-03-18 | 2008-03-14 | 41.904 | 106,880 | -8,190 | 0.02% | 4,478,745 |
| 2008-03-17 | 2008-03-13 | 44.151 | 115,070 | -24,161 | 0.02% | 5,080,462 |
| 2008-03-13 | 2008-03-11 | 45.372 | 139,231 | -16,380 | 0.02% | 6,317,195 |
| 2008-03-12 | 2008-03-10 | 45.372 | 155,611 | +20,475 | 0.03% | 7,060,389 |
| 2008-03-11 | 2008-03-07 | 45.763 | 135,136 | -21,704 | 0.02% | 6,184,196 |
| 2008-03-10 | 2008-03-06 | 47.423 | 156,840 | +4,505 | 0.03% | 7,437,872 |
| 2008-03-07 | 2008-03-05 | 47.570 | 152,335 | +11,466 | 0.03% | 7,246,550 |
| 2008-03-06 | 2008-03-04 | 47.814 | 140,869 | +77,805 | 0.02% | 6,735,514 |
| 2008-03-05 | 2008-03-03 | 50.915 | 63,064 | +20,885 | 0.01% | 3,210,925 |
| 2008-02-29 | 2008-02-27 | 54.212 | 42,179 | -29,484 | 0.01% | 2,286,609 |
| 2008-02-28 | 2008-02-26 | 52.503 | 71,663 | -12,285 | 0.01% | 3,762,496 |
| 2008-02-27 | 2008-02-25 | 52.381 | 83,948 | -10,238 | 0.01% | 4,397,241 |
| 2008-02-26 | 2008-02-22 | 52.258 | 94,186 | -7,371 | 0.02% | 4,922,013 |
| 2008-02-25 | 2008-02-21 | 52.381 | 101,557 | -33,579 | 0.02% | 5,319,610 |
| 2008-02-22 | 2008-02-20 | 51.648 | 135,136 | +29,484 | 0.02% | 6,979,496 |
| 2008-02-21 | 2008-02-19 | 52.503 | 105,652 | +53,236 | 0.02% | 5,547,008 |
| 2008-02-20 | 2008-02-18 | 52.381 | 52,416 | +8,190 | 0.01% | 2,745,578 |
| 2008-02-19 | 2008-02-15 | 51.526 | 44,226 | +16,380 | 0.01% | 2,278,782 |
| 2008-02-18 | 2008-02-14 | 51.160 | 27,846 | +12,285 | 0.00% | 1,424,589 |
| 2008-02-13 | 2008-02-11 | 48.742 | 15,561 | -819 | 0.00% | 758,474 |
| 2008-02-12 | 2008-02-06 | 51.037 | 16,380 | +2,457 | 0.00% | 835,993 |
| 2008-01-24 | 2008-01-22 | 48.449 | 13,923 | -2,867 | 0.00% | 674,555 |
| 2008-01-21 | 2008-01-17 | 55.433 | 16,790 | +2,048 | 0.00% | 930,720 |
| 2008-01-18 | 2008-01-16 | 60.561 | 14,742 | -410 | 0.00% | 892,793 |
| 2008-01-15 | 2008-01-11 | 66.788 | 15,152 | +2,867 | 0.00% | 1,011,975 |
| 2008-01-14 | 2008-01-10 | 67.643 | 12,285 | +819 | 0.00% | 830,993 |
| 2008-01-09 | 2008-01-07 | 69.963 | 11,466 | +2,866 | 0.00% | 802,194 |
| 2008-01-08 | 2008-01-04 | 72.771 | 8,600 | +5,733 | 0.00% | 625,831 |
| 2008-01-07 | 2008-01-03 | 72.283 | 2,867 | -6,142 | 0.00% | 207,234 |
| 2007-12-21 | 2007-12-19 | 63.980 | 9,009 | -410 | 0.00% | 576,395 |
| 2007-12-18 | 2007-12-14 | 69.352 | 9,419 | +5,733 | 0.00% | 653,229 |
| 2007-12-17 | 2007-12-13 | 71.550 | 3,686 | -409 | 0.00% | 263,734 |
| 2007-12-10 | 2007-12-06 | 68.009 | 4,095 | -2,048 | 0.00% | 278,498 |
| 2007-12-07 | 2007-12-05 | 67.643 | 6,143 | +410 | 0.00% | 415,531 |
| 2007-12-03 | 2007-11-29 | 68.009 | 5,733 | -410 | 0.00% | 389,897 |
| 2007-11-29 | 2007-11-27 | 66.422 | 6,143 | -819 | 0.00% | 408,030 |
| 2007-11-28 | 2007-11-26 | 64.713 | 6,962 | -409 | 0.00% | 450,529 |
| 2007-11-27 | 2007-11-23 | 62.271 | 7,371 | +409 | 0.00% | 458,996 |
| 2007-11-26 | 2007-11-22 | 61.904 | 6,962 | -409 | 0.00% | 430,978 |
| 2007-11-23 | 2007-11-21 | 63.247 | 7,371 | -819 | 0.00% | 466,196 |
| 2007-11-22 | 2007-11-20 | 64.835 | 8,190 | -31,941 | 0.00% | 530,996 |
| 2007-11-21 | 2007-11-19 | 65.811 | 40,131 | +4,914 | 0.01% | 2,641,079 |
| 2007-11-20 | 2007-11-16 | 65.323 | 35,217 | +23,341 | 0.01% | 2,300,482 |
| 2007-11-19 | 2007-11-15 | 66.178 | 11,876 | +6,143 | 0.00% | 785,927 |
| 2007-11-16 | 2007-11-14 | 73.259 | 5,733 | +2,457 | 0.00% | 419,997 |
| 2007-11-15 | 2007-11-13 | 77.167 | 3,276 | +819 | 0.00% | 252,798 |
| 2007-11-14 | 2007-11-12 | 79.120 | 2,457 | -1,638 | 0.00% | 194,398 |
| 2007-11-13 | 2007-11-09 | 77.899 | 4,095 | +2,047 | 0.00% | 318,997 |
| 2007-11-09 | 2007-11-07 | 80.097 | 2,048 | -1,228 | 0.00% | 164,039 |
| 2007-11-08 | 2007-11-06 | 78.021 | 3,276 | -410 | 0.00% | 255,598 |
| 2007-11-06 | 2007-11-02 | 78.388 | 3,686 | +1,638 | 0.00% | 288,937 |
| 2007-11-05 | 2007-11-01 | 81.806 | 2,048 | -819 | 0.00% | 167,540 |
| 2007-11-01 | 2007-10-30 | 80.952 | 2,867 | +410 | 0.00% | 232,089 |
| 2007-10-29 | 2007-10-25 | 82.783 | 2,457 | +409 | 0.00% | 203,398 |
| 2007-10-26 | 2007-10-24 | 83.760 | 2,048 | -18,018 | 0.00% | 171,541 |
| 2007-10-25 | 2007-10-23 | 79.975 | 20,066 | +17,199 | 0.00% | 1,604,777 |
| 2007-10-05 | 2007-10-03 | 86.080 | 2,867 | -409 | 0.00% | 246,791 |
| 2007-09-20 | 2007-09-18 | 78.876 | 3,276 | +819 | 0.00% | 258,398 |
| 2007-09-12 | 2007-09-10 | 78.143 | 2,457 | -4,914 | 0.00% | 191,998 |
| 2007-09-05 | 2007-09-03 | 72.893 | 7,371 | +4,095 | 0.00% | 537,296 |
| 2007-08-30 | 2007-08-28 | 73.259 | 3,276 | -819 | 0.00% | 239,998 |
| 2007-08-27 | 2007-08-23 | 65.567 | 4,095 | -1,229 | 0.00% | 268,498 |
| 2007-08-23 | 2007-08-21 | 62.271 | 5,324 | -819 | 0.00% | 331,528 |
| 2007-08-22 | 2007-08-20 | 60.317 | 6,143 | -819 | 0.00% | 370,527 |
| 2007-08-20 | 2007-08-16 | 60.317 | 6,962 | -409 | 0.00% | 419,927 |
| 2007-08-17 | 2007-08-15 | 65.811 | 7,371 | +409 | 0.00% | 485,096 |
| 2007-08-16 | 2007-08-14 | 63.492 | 6,962 | +1,229 | 0.00% | 442,028 |
| 2007-08-15 | 2007-08-13 | 64.468 | 5,733 | +1,228 | 0.00% | 369,597 |
| 2007-08-14 | 2007-08-10 | 64.713 | 4,505 | +819 | 0.00% | 291,530 |
| 2007-08-13 | 2007-08-09 | 67.399 | 3,686 | -1,228 | 0.00% | 248,432 |
| 2007-08-09 | 2007-08-07 | 64.468 | 4,914 | +819 | 0.00% | 316,797 |
| 2007-08-07 | 2007-08-03 | 67.643 | 4,095 | -410 | 0.00% | 276,998 |
| 2007-08-06 | 2007-08-02 | 66.422 | 4,505 | +819 | 0.00% | 299,231 |
| 2007-07-24 | 2007-07-20 | 69.597 | 3,686 | -3,276 | 0.00% | 256,533 |
| 2007-07-23 | 2007-07-19 | 67.155 | 6,962 | +2,867 | 0.00% | 467,530 |
| 2007-07-20 | 2007-07-18 | 67.155 | 4,095 | +409 | 0.00% | 274,998 |
| 2007-07-19 | 2007-07-17 | 68.131 | 3,686 | +819 | 0.00% | 251,132 |
| 2007-07-05 | 2007-07-03 | 68.620 | 2,867 | -409 | 0.00% | 196,733 |
| 2007-07-04 | 2007-06-29 | 65.811 | 3,276 | -5,324 | 0.00% | 215,598 |
| 2007-07-03 | 2007-06-28 | 65.079 | 8,600 | +819 | 0.00% | 559,678 |
| 2007-06-26 | 2007-06-22 | 64.713 | 7,781 | 0.00% | 503,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy