History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 452,000 +0 0.01% 6,635,360
2025-10-13 2025-10-09 14.600 452,000 +0 0.01% 6,599,200
2025-10-10 2025-10-08 14.240 452,000 +13,000 0.01% 6,436,480
2025-10-09 2025-10-06 14.400 439,000 +35,000 0.01% 6,321,600
2025-10-08 2025-10-03 14.810 404,000 +6,000 0.01% 5,983,240
2025-10-06 2025-10-02 14.850 398,000 +43,000 0.01% 5,910,300
2025-10-02 2025-09-29 14.850 355,000 -1,000 0.01% 5,271,750
2025-09-30 2025-09-26 14.710 356,000 -2,000 0.01% 5,236,760
2025-09-29 2025-09-25 14.300 358,000 +54,000 0.01% 5,119,400
2025-09-26 2025-09-24 14.550 304,000 +2,000 0.01% 4,423,200
2025-09-25 2025-09-23 14.630 302,000 +9,000 0.01% 4,418,260
2025-09-23 2025-09-19 15.240 293,000 +2,000 0.01% 4,465,320
2025-09-18 2025-09-16 15.250 291,000 +3,000 0.01% 4,437,750
2025-09-17 2025-09-15 15.340 288,000 -6,000 0.01% 4,417,920
2025-09-16 2025-09-12 15.180 294,000 +1,000 0.01% 4,462,920
2025-09-15 2025-09-11 15.270 293,000 +5,000 0.01% 4,474,110
2025-09-12 2025-09-10 14.980 288,000 +1,000 0.01% 4,314,240
2025-09-11 2025-09-09 15.040 287,000 +4,000 0.01% 4,316,480
2025-09-10 2025-09-08 14.990 283,000 +1,000 0.01% 4,242,170
2025-09-08 2025-09-04 14.990 282,000 -31,000 0.01% 4,227,180
2025-09-05 2025-09-03 14.880 313,000 +57,000 0.01% 4,657,440
2025-09-04 2025-09-02 14.950 256,000 +3,000 0.01% 3,827,200
2025-09-03 2025-09-01 15.130 253,000 +5,000 0.01% 3,827,890
2025-09-02 2025-08-29 15.200 248,000 +5,000 0.01% 3,769,600
2025-09-01 2025-08-28 15.840 243,000 +14,000 0.01% 3,849,120
2025-08-29 2025-08-27 16.200 229,000 +12,000 0.01% 3,709,800
2025-08-27 2025-08-25 16.530 217,000 -4,000 0.01% 3,587,010
2025-08-26 2025-08-22 16.330 221,000 +5,000 0.01% 3,608,930
2025-08-25 2025-08-21 16.480 216,000 -2,000 0.01% 3,559,680
2025-08-22 2025-08-20 16.670 218,000 +7,000 0.01% 3,634,060
2025-08-15 2025-08-13 16.700 211,000 +1,000 0.01% 3,523,700
2025-08-14 2025-08-12 16.430 210,000 +4,000 0.01% 3,450,300
2025-08-11 2025-08-07 16.630 206,000 -2,000 0.01% 3,425,780
2025-08-07 2025-08-05 16.540 208,000 -1,000 0.01% 3,440,320
2025-08-05 2025-08-01 16.160 209,000 +3,000 0.01% 3,377,440
2025-08-04 2025-07-31 16.380 206,000 +9,000 0.01% 3,374,280
2025-08-01 2025-07-30 17.120 197,000 +9,000 0.01% 3,372,640
2025-07-31 2025-07-29 16.900 188,000 +35,000 0.00% 3,177,200
2025-07-30 2025-07-28 16.900 153,000 -2,000 0.00% 2,585,700
2025-07-29 2025-07-25 17.040 155,000 -6,000 0.00% 2,641,200
2025-07-28 2025-07-24 17.260 161,000 -62,000 0.00% 2,778,860
2025-07-25 2025-07-23 17.560 223,000 -14,000 0.01% 3,915,880
2025-07-22 2025-07-18 16.960 237,000 -1,000 0.01% 4,019,520
2025-07-17 2025-07-15 16.580 238,000 -2,000 0.01% 3,946,040
2025-07-16 2025-07-14 16.360 240,000 +2,000 0.01% 3,926,400
2025-07-15 2025-07-11 16.240 238,000 +61,000 0.01% 3,865,120
2025-07-14 2025-07-10 15.920 177,000 -2,000 0.00% 2,817,840
2025-07-11 2025-07-09 15.800 179,000 +3,000 0.00% 2,828,200
2025-07-10 2025-07-08 15.720 176,000 +5,000 0.00% 2,766,720
2025-07-04 2025-07-02 16.360 171,000 -1,000 0.00% 2,797,560
2025-07-02 2025-06-27 16.260 172,000 +3,000 0.00% 2,796,720
2025-06-27 2025-06-25 16.380 169,000 +3,000 0.00% 2,768,220
2025-06-26 2025-06-24 16.340 166,000 +22,000 0.00% 2,712,440
2025-06-24 2025-06-20 16.320 144,000 +2,000 0.00% 2,350,080
2025-06-23 2025-06-19 16.180 142,000 -2,000 0.00% 2,297,560
2025-06-18 2025-06-16 16.980 144,000 +10,000 0.00% 2,445,120
2025-06-16 2025-06-12 18.383 134,000 +6,187 0.00% 2,463,342
2025-06-02 2025-05-29 18.486 127,813 -968 0.00% 2,362,805
2025-05-30 2025-05-28 18.466 128,781 -968 0.00% 2,378,040
2025-05-28 2025-05-26 18.383 129,749 +8,714 0.00% 2,385,195
2025-05-27 2025-05-23 18.239 121,035 +1,937 0.00% 2,207,504
2025-05-26 2025-05-22 18.342 119,098 +1,936 0.00% 2,184,476
2025-05-16 2025-05-14 19.271 117,162 +1,937 0.00% 2,257,866
2025-05-15 2025-05-13 18.776 115,225 +968 0.00% 2,163,418
2025-05-13 2025-05-09 19.292 114,257 +1,937 0.00% 2,204,243
2025-05-07 2025-05-02 20.810 112,320 -969 0.00% 2,337,394
2025-04-24 2025-04-22 19.912 113,289 -4,841 0.00% 2,255,769
2025-04-16 2025-04-14 20.862 118,130 -968 0.00% 2,464,401
2025-04-15 2025-04-11 20.325 119,098 -968 0.00% 2,420,636
2025-04-14 2025-04-10 20.655 120,066 -6,778 0.00% 2,479,990
2025-04-11 2025-04-09 19.870 126,844 +2,904 0.00% 2,520,431
2025-04-10 2025-04-08 19.519 123,940 -1,936 0.00% 2,419,208
2025-04-09 2025-04-07 18.548 125,876 +968 0.00% 2,334,797
2025-04-08 2025-04-03 20.098 124,908 -1,936 0.00% 2,510,342
2025-04-01 2025-03-28 20.056 126,844 -2,905 0.00% 2,544,011
2025-03-31 2025-03-27 20.139 129,749 -2,905 0.00% 2,612,994
2025-03-25 2025-03-21 19.499 132,654 +1,936 0.00% 2,586,558
2025-03-24 2025-03-20 19.684 130,718 +8,715 0.00% 2,573,109
2025-03-21 2025-03-19 20.614 122,003 +968 0.00% 2,514,959
2025-03-20 2025-03-18 20.118 121,035 +1,937 0.00% 2,435,004
2025-03-18 2025-03-14 20.449 119,098 -968 0.00% 2,435,395
2025-03-17 2025-03-13 18.755 120,066 +968 0.00% 2,251,831
2025-03-14 2025-03-12 19.499 119,098 -17,429 0.00% 2,322,236
2025-03-13 2025-03-11 19.602 136,527 -969 0.00% 2,676,176
2025-03-11 2025-03-07 19.560 137,496 -968 0.00% 2,689,490
2025-03-10 2025-03-06 19.251 138,464 -10,651 0.00% 2,665,524
2025-03-06 2025-03-04 18.590 149,115 +11,619 0.00% 2,772,003
2025-03-05 2025-03-03 18.610 137,496 -29,048 0.00% 2,558,849
2025-03-04 2025-02-28 18.321 166,544 -968 0.00% 3,051,283
2025-03-03 2025-02-27 18.838 167,512 -968 0.00% 3,155,518
2025-02-28 2025-02-26 18.424 168,480 +968 0.00% 3,104,152
2025-02-27 2025-02-25 17.763 167,512 -968 0.00% 2,975,598
2025-02-26 2025-02-24 17.991 168,480 -1,937 0.00% 3,031,073
2025-02-25 2025-02-21 17.185 170,417 +968 0.00% 2,928,641
2025-02-24 2025-02-20 17.123 169,449 +969 0.00% 2,901,505
2025-02-21 2025-02-19 17.825 168,480 +19,365 0.00% 3,003,233
2025-02-20 2025-02-18 16.152 149,115 +4,842 0.00% 2,408,562
2025-02-18 2025-02-14 16.607 144,273 +2,904 0.00% 2,395,912
2025-02-17 2025-02-13 16.194 141,369 -2,904 0.00% 2,289,286
2025-02-14 2025-02-12 15.760 144,273 -1,937 0.00% 2,273,733
2025-02-13 2025-02-11 15.760 146,210 +4,841 0.00% 2,304,260
2025-02-12 2025-02-10 15.987 141,369 +969 0.00% 2,260,086
2025-02-11 2025-02-07 15.698 140,400 +1,936 0.00% 2,203,995
2025-02-10 2025-02-06 15.781 138,464 +2,905 0.00% 2,185,043
2025-02-03 2025-01-24 16.008 135,559 +4,841 0.00% 2,170,001
2025-01-27 2025-01-23 15.884 130,718 +2,905 0.00% 2,076,307
2025-01-24 2025-01-22 15.801 127,813 +969 0.00% 2,019,604
2025-01-23 2025-01-21 16.173 126,844 -9,683 0.00% 2,051,453
2025-01-22 2025-01-20 15.698 136,527 +1,936 0.00% 2,143,196
2025-01-21 2025-01-17 15.739 134,591 +969 0.00% 2,118,365
2025-01-20 2025-01-16 15.471 133,622 +2,904 0.00% 2,067,234
2025-01-16 2025-01-14 15.698 130,718 +1,937 0.00% 2,052,007
2025-01-14 2025-01-10 15.801 128,781 +968 0.00% 2,034,900
2025-01-09 2025-01-07 16.937 127,813 +969 0.00% 2,164,805
2025-01-08 2025-01-06 16.793 126,844 +968 0.00% 2,130,052
2025-01-07 2025-01-03 16.958 125,876 +968 0.00% 2,134,597
2025-01-06 2025-01-02 17.268 124,908 +968 0.00% 2,156,882
2025-01-03 2024-12-31 18.135 123,940 +969 0.00% 2,247,687
2025-01-02 2024-12-27 17.949 122,971 -17,429 0.00% 2,207,254
2024-12-30 2024-12-24 18.507 140,400 +2,904 0.00% 2,598,394
2024-12-23 2024-12-19 18.218 137,496 +1,937 0.00% 2,504,889
2024-12-16 2024-12-12 19.354 135,559 -1,937 0.00% 2,623,601
2024-12-13 2024-12-11 18.053 137,496 -968 0.00% 2,482,169
2024-12-12 2024-12-10 17.846 138,464 -7,746 0.00% 2,471,044
2024-12-11 2024-12-09 17.846 146,210 +1,937 0.00% 2,609,280
2024-12-10 2024-12-06 17.392 144,273 +968 0.00% 2,509,152
2024-12-05 2024-12-03 17.908 143,305 +1,936 0.00% 2,566,317
2024-11-26 2024-11-22 17.433 141,369 +969 0.00% 2,464,487
2024-11-21 2024-11-19 17.474 140,400 -969 0.00% 2,453,394
2024-11-19 2024-11-15 17.350 141,369 +969 0.00% 2,452,807
2024-11-15 2024-11-13 17.867 140,400 +968 0.00% 2,508,494
2024-11-13 2024-11-11 18.817 139,432 +1,936 0.00% 2,623,679
2024-11-12 2024-11-08 19.065 137,496 -1,936 0.00% 2,621,329
2024-11-11 2024-11-07 19.602 139,432 -1,937 0.00% 2,733,119
2024-11-08 2024-11-06 18.610 141,369 -968 0.00% 2,630,927
2024-11-06 2024-11-04 18.197 142,337 +968 0.00% 2,590,142
2024-11-05 2024-11-01 18.259 141,369 -2,904 0.00% 2,581,287
2024-11-04 2024-10-31 17.970 144,273 -92,955 0.00% 2,592,592
2024-11-01 2024-10-30 17.371 237,228 +968 0.01% 4,120,897
2024-10-30 2024-10-28 17.660 236,260 -2,905 0.01% 4,172,402
2024-10-28 2024-10-24 16.731 239,165 -1,936 0.01% 4,001,405
2024-10-25 2024-10-23 17.268 241,101 -3,873 0.01% 4,163,275
2024-10-24 2024-10-22 16.875 244,974 +968 0.01% 4,134,013
2024-10-23 2024-10-21 16.442 244,006 +18,397 0.01% 4,011,838
2024-10-21 2024-10-17 16.028 225,609 +968 0.01% 3,616,163
2024-10-17 2024-10-15 16.669 224,641 +14,525 0.01% 3,744,488
2024-10-16 2024-10-14 17.991 210,116 -5,810 0.01% 3,780,133
2024-10-15 2024-10-10 18.362 215,926 +1,937 0.01% 3,964,939
2024-10-14 2024-10-09 17.887 213,989 -2,905 0.01% 3,827,711
2024-10-10 2024-10-08 18.445 216,894 -15,493 0.01% 4,000,634
2024-10-09 2024-10-07 22.876 232,387 +21,302 0.01% 5,316,005
2024-10-08 2024-10-04 21.172 211,085 +76,494 0.01% 4,469,007
2024-10-07 2024-10-03 20.263 134,591 +3,873 0.00% 2,727,187
2024-10-04 2024-10-02 21.430 130,718 -20,333 0.00% 2,801,259
2024-10-02 2024-09-27 19.065 151,051 -21,303 0.00% 2,879,752
2024-09-30 2024-09-26 16.586 172,354 -968 0.00% 2,858,688
2024-09-27 2024-09-25 14.810 173,322 +5,810 0.00% 2,566,863
2024-09-26 2024-09-24 14.996 167,512 +2,905 0.00% 2,511,958
2024-09-23 2024-09-19 13.798 164,607 -3,873 0.00% 2,271,196
2024-09-09 2024-09-04 13.240 168,480 +1,936 0.00% 2,230,675
2024-09-04 2024-09-02 13.343 166,544 +1,937 0.00% 2,222,242
2024-09-03 2024-08-30 13.715 164,607 +3,873 0.00% 2,257,596
2024-09-02 2024-08-29 13.612 160,734 -5,810 0.00% 2,187,877
2024-08-27 2024-08-23 12.579 166,544 +11,619 0.00% 2,094,962
2024-08-22 2024-08-20 13.013 154,925 +4,842 0.00% 2,016,006
2024-08-16 2024-08-14 13.302 150,083 +1,936 0.00% 1,996,398
2024-08-07 2024-08-05 13.405 148,147 -4,841 0.00% 1,985,946
2024-08-02 2024-07-31 13.529 152,988 +1,937 0.00% 2,069,801
2024-08-01 2024-07-30 13.033 151,051 -17,429 0.00% 1,968,715
2024-07-31 2024-07-29 13.942 168,480 +3,873 0.00% 2,348,994
2024-07-30 2024-07-26 14.066 164,607 +10,651 0.00% 2,315,396
2024-07-26 2024-07-24 14.314 153,956 -13,556 0.00% 2,203,737
2024-07-25 2024-07-23 14.830 167,512 +968 0.00% 2,484,278
2024-07-23 2024-07-19 14.975 166,544 -6,778 0.00% 2,494,002
2024-07-19 2024-07-17 15.677 173,322 +5,810 0.00% 2,717,223
2024-07-17 2024-07-15 14.934 167,512 +2,905 0.00% 2,501,578
2024-07-16 2024-07-12 15.182 164,607 +5,809 0.00% 2,498,995
2024-07-15 2024-07-11 14.830 158,798 -2,904 0.00% 2,355,046
2024-07-12 2024-07-10 14.231 161,702 -18,398 0.00% 2,301,253
2024-07-11 2024-07-09 14.087 180,100 +5,810 0.00% 2,537,044
2024-07-10 2024-07-08 14.211 174,290 +968 0.00% 2,476,799
2024-07-09 2024-07-05 14.707 173,322 -9,683 0.00% 2,548,963
2024-07-08 2024-07-04 15.120 183,005 +969 0.00% 2,766,966
2024-07-05 2024-07-03 14.954 182,036 +2,905 0.00% 2,722,235
2024-07-04 2024-07-02 14.459 179,131 -969 0.00% 2,589,993
2024-07-03 2024-06-28 14.459 180,100 +1,937 0.00% 2,604,004
2024-07-02 2024-06-27 14.789 178,163 +968 0.00% 2,634,877
2024-06-28 2024-06-26 15.120 177,195 +1,937 0.00% 2,679,121
2024-06-26 2024-06-24 13.777 175,258 +968 0.00% 2,414,535
2024-06-24 2024-06-20 13.818 174,290 +10,651 0.00% 2,408,399
2024-06-21 2024-06-19 14.211 163,639 +3,873 0.00% 2,325,440
2024-06-20 2024-06-18 13.798 159,766 +4,841 0.00% 2,204,401
2024-06-18 2024-06-14 13.178 154,925 +1,937 0.00% 2,041,606
2024-06-17 2024-06-13 14.293 152,988 +10,651 0.00% 2,186,645
2024-06-14 2024-06-12 14.379 142,337 +2,038 0.00% 2,046,667
2024-06-12 2024-06-07 15.391 140,299 +929 0.00% 2,159,302
2024-06-11 2024-06-06 15.800 139,370 -1,858 0.00% 2,202,004
2024-06-06 2024-06-04 15.929 141,228 -1,858 0.00% 2,249,600
2024-06-05 2024-06-03 15.843 143,086 -11,150 0.00% 2,266,876
2024-06-04 2024-05-31 15.455 154,236 -3,716 0.00% 2,383,763
2024-06-03 2024-05-30 15.972 157,952 -929 0.00% 2,522,794
2024-05-28 2024-05-24 16.467 158,881 -930 0.00% 2,616,292
2024-05-27 2024-05-23 17.220 159,811 -9,291 0.00% 2,752,007
2024-05-24 2024-05-22 17.780 169,102 +929 0.00% 3,006,641
2024-05-23 2024-05-21 17.608 168,173 +929 0.00% 2,961,164
2024-05-22 2024-05-20 18.426 167,244 +14,866 0.00% 3,081,606
2024-05-21 2024-05-17 18.081 152,378 -4,645 0.00% 2,755,208
2024-05-20 2024-05-16 18.103 157,023 +929 0.00% 2,842,576
2024-05-17 2024-05-14 18.103 156,094 +16,724 0.00% 2,825,758
2024-05-16 2024-05-13 18.297 139,370 -4,645 0.00% 2,550,005
2024-05-14 2024-05-10 18.254 144,015 +4,645 0.00% 2,628,793
2024-05-13 2024-05-09 18.146 139,370 +11,150 0.00% 2,529,005
2024-05-09 2024-05-07 18.447 128,220 +4,646 0.00% 2,365,317
2024-05-07 2024-05-03 18.038 123,574 +1,858 0.00% 2,229,071
2024-04-22 2024-04-18 16.747 121,716 -929 0.00% 2,038,356
2024-04-19 2024-04-17 16.445 122,645 +929 0.00% 2,016,954
2024-04-16 2024-04-12 17.328 121,716 +929 0.00% 2,109,096
2024-04-12 2024-04-10 18.512 120,787 -929 0.00% 2,235,998
2024-04-09 2024-04-05 18.168 121,716 +1,858 0.00% 2,211,276
2024-04-03 2024-03-28 18.081 119,858 +6,504 0.00% 2,167,201
2024-04-02 2024-03-27 18.383 113,354 +2,787 0.00% 2,083,759
2024-03-26 2024-03-22 21.009 110,567 +2,788 0.00% 2,322,887
2024-03-25 2024-03-21 22.225 107,779 +3,716 0.00% 2,395,394
2024-03-20 2024-03-18 21.579 104,063 +5,575 0.00% 2,245,606
2024-03-19 2024-03-15 21.095 98,488 +2,787 0.00% 2,077,601
2024-03-15 2024-03-13 21.246 95,701 +930 0.00% 2,033,230
2024-03-14 2024-03-12 21.687 94,771 +2,787 0.00% 2,055,291
2024-03-07 2024-03-05 19.696 91,984 +1,858 0.00% 1,811,700
2024-03-01 2024-02-28 21.095 90,126 +3,717 0.00% 1,901,205
2024-02-27 2024-02-23 22.333 86,409 -91,055 0.00% 1,929,745
2024-02-21 2024-02-19 19.846 177,464 -68,756 0.00% 3,522,038
2024-02-20 2024-02-16 20.815 246,220 +77,118 0.01% 5,125,103
2024-02-15 2024-02-09 19.502 169,102 -4,646 0.00% 3,297,841
2024-02-14 2024-02-07 19.610 173,748 -4,645 0.00% 3,407,148
2024-02-05 2024-02-01 19.029 178,393 -26,016 0.00% 3,394,555
2024-01-25 2024-01-23 18.081 204,409 +4,646 0.01% 3,696,001
2024-01-15 2024-01-11 20.514 199,763 +7,433 0.01% 4,097,894
2024-01-11 2024-01-09 20.557 192,330 +929 0.01% 3,953,696
2024-01-08 2024-01-04 21.418 191,401 +929 0.01% 4,099,398
2024-01-05 2024-01-03 21.332 190,472 +929 0.01% 4,063,101
2023-12-28 2023-12-22 21.439 189,543 -929 0.01% 4,063,684
2023-12-22 2023-12-20 21.633 190,472 +2,787 0.01% 4,120,501
2023-12-08 2023-12-06 23.194 187,685 +930 0.01% 4,353,110
2023-12-07 2023-12-05 23.786 186,755 +929 0.01% 4,442,090
2023-12-06 2023-12-04 24.593 185,826 +929 0.01% 4,569,993
2023-12-01 2023-11-29 26.100 184,897 +5,575 0.01% 4,825,746
2023-11-29 2023-11-27 27.284 179,322 +929 0.00% 4,892,540
2023-11-27 2023-11-23 28.360 178,393 -929 0.00% 5,059,193
2023-11-09 2023-11-07 27.606 179,322 +22,299 0.00% 4,950,440
2023-11-07 2023-11-03 28.737 157,023 -9,292 0.00% 4,512,294
2023-11-02 2023-10-31 27.499 166,315 +20,441 0.00% 4,573,463
2023-10-25 2023-10-20 26.907 145,874 +929 0.00% 3,925,010
2023-10-16 2023-10-12 29.113 144,945 -1,858 0.00% 4,219,814
2023-10-10 2023-10-06 27.822 146,803 +4,646 0.00% 4,084,306
2023-10-09 2023-10-05 27.284 142,157 -5,575 0.00% 3,878,547
2023-10-06 2023-10-04 27.230 147,732 +5,575 0.00% 4,022,703
2023-09-28 2023-09-26 27.822 142,157 +1,858 0.00% 3,955,047
2023-09-22 2023-09-20 27.822 140,299 -13,937 0.00% 3,903,354
2023-09-21 2023-09-19 28.306 154,236 +13,937 0.00% 4,365,805
2023-09-06 2023-09-04 29.221 140,299 -5,575 0.00% 4,099,654
2023-09-05 2023-08-31 28.414 145,874 +5,575 0.00% 4,144,810
2023-08-17 2023-08-15 27.875 140,299 +9,291 0.00% 3,910,904
2023-08-16 2023-08-14 28.360 131,008 -1,858 0.00% 3,715,363
2023-08-15 2023-08-11 28.790 132,866 +929 0.00% 3,825,256
2023-08-08 2023-08-04 30.028 131,937 -1,858 0.00% 3,961,810
2023-08-07 2023-08-03 29.759 133,795 +1,858 0.00% 3,981,602
2023-08-04 2023-08-02 29.544 131,937 +5,575 0.00% 3,897,910
2023-08-03 2023-08-01 30.512 126,362 +929 0.00% 3,855,604
2023-08-01 2023-07-28 31.212 125,433 -929 0.00% 3,915,008
2023-07-27 2023-07-25 29.759 126,362 +44,598 0.00% 3,760,403
2023-07-19 2023-07-14 31.104 81,764 +17,654 0.00% 2,543,213
2023-07-18 2023-07-13 31.212 64,110 +25,086 0.00% 2,000,998
2023-07-12 2023-07-10 29.436 39,024 +2,788 0.00% 1,148,714
2023-07-11 2023-07-07 30.136 36,236 +1,858 0.00% 1,091,996
2023-06-21 2023-06-19 33.849 34,378 +3,717 0.00% 1,163,655
2023-06-14 2023-06-12 32.773 30,661 -3,717 0.00% 1,004,839
2023-06-13 2023-06-09 32.342 34,378 +3,717 0.00% 1,111,854
2023-06-08 2023-06-06 33.468 30,661 +440 0.00% 1,026,160
2023-06-06 2023-06-02 34.069 30,221 -3,664 0.00% 1,029,584
2023-06-05 2023-06-01 32.158 33,885 +3,664 0.00% 1,089,661
2023-05-18 2023-05-16 34.669 30,221 +915 0.00% 1,047,734
2023-05-08 2023-05-04 35.816 29,306 -1,831 0.00% 1,049,612
2023-04-24 2023-04-20 34.887 31,137 +1,831 0.00% 1,086,291
2023-04-12 2023-04-06 36.307 29,306 -915 0.00% 1,064,012
2023-04-04 2023-03-31 35.160 30,221 +915 0.00% 1,062,584
2023-03-09 2023-03-07 38.818 29,306 +3,664 0.00% 1,137,613
2023-02-06 2023-02-02 43.077 25,642 -916 0.00% 1,104,580
2023-02-02 2023-01-31 41.221 26,558 -916 0.00% 1,094,739
2023-01-31 2023-01-27 41.603 27,474 -916 0.00% 1,142,998
2023-01-17 2023-01-13 41.384 28,390 -2,747 0.00% 1,174,906
2023-01-10 2023-01-06 40.784 31,137 -24,727 0.00% 1,269,889
2023-01-09 2023-01-05 40.784 55,864 -916 0.00% 2,278,353
2022-12-30 2022-12-28 39.583 56,780 +16,485 0.00% 2,247,511
2022-12-29 2022-12-23 38.982 40,295 -5,495 0.00% 1,570,789
2022-12-28 2022-12-22 39.037 45,790 +12,821 0.00% 1,787,496
2022-12-22 2022-12-20 36.908 32,969 +916 0.00% 1,216,805
2022-12-21 2022-12-19 37.890 32,053 +2,747 0.00% 1,214,497
2022-12-19 2022-12-15 38.109 29,306 +916 0.00% 1,116,813
2022-12-09 2022-12-07 36.798 28,390 +916 0.00% 1,044,705
2022-11-16 2022-11-14 34.887 27,474 -916 0.00% 958,498
2022-11-15 2022-11-11 33.796 28,390 -1,831 0.00% 959,455
2022-11-11 2022-11-09 33.031 30,221 -3,664 0.00% 998,235
2022-11-03 2022-11-01 29.810 33,885 -1,831 0.00% 1,010,110
2022-11-01 2022-10-28 27.462 35,716 +1,831 0.00% 980,842
2022-10-28 2022-10-26 30.356 33,885 +2,748 0.00% 1,028,610
2022-09-30 2022-09-28 34.778 31,137 -1,832 0.00% 1,082,891
2022-09-29 2022-09-27 35.160 32,969 +1,832 0.00% 1,159,205
2022-09-05 2022-09-01 37.781 31,137 +916 0.00% 1,176,390
2022-08-16 2022-08-12 37.235 30,221 +915 0.00% 1,125,283
2022-07-28 2022-07-26 38.655 29,306 +916 0.00% 1,132,813
2022-07-07 2022-07-05 42.476 28,390 -7,326 0.00% 1,205,906
2022-06-23 2022-06-21 40.511 35,716 -916 0.00% 1,446,889
2022-06-20 2022-06-16 38.054 36,632 +2,747 0.00% 1,393,997
2022-06-10 2022-06-08 43.855 33,885 +1,296 0.00% 1,486,029
2022-03-11 2022-03-09 48.218 32,589 -2,716 0.00% 1,571,393
2022-03-08 2022-03-04 53.521 35,305 -905 0.00% 1,889,554
2022-03-04 2022-03-02 54.846 36,210 +905 0.00% 1,985,991
2022-02-22 2022-02-18 54.902 35,305 -2,716 0.00% 1,938,304
2022-02-15 2022-02-11 53.355 38,021 +1,811 0.00% 2,028,617
2022-02-14 2022-02-10 54.570 36,210 +905 0.00% 1,975,991
2022-02-10 2022-02-08 51.919 35,305 -905 0.00% 1,833,004
2022-02-09 2022-02-07 51.146 36,210 +905 0.00% 1,851,991
2022-01-13 2022-01-11 52.195 35,305 -905 0.00% 1,842,754
2021-11-25 2021-11-23 50.373 36,210 +905 0.00% 1,823,991
2021-11-15 2021-11-11 52.471 35,305 -5,431 0.00% 1,852,504
2021-11-09 2021-11-05 53.852 40,736 -4,527 0.00% 2,193,726
2021-11-04 2021-11-02 54.294 45,263 +4,527 0.00% 2,457,515
2021-11-03 2021-11-01 54.239 40,736 -2,716 0.00% 2,209,476
2021-11-02 2021-10-29 54.736 43,452 +1,810 0.00% 2,378,389
2021-10-29 2021-10-27 52.692 41,642 +906 0.00% 2,194,216
2021-10-22 2021-10-20 52.582 40,736 +905 0.00% 2,141,977
2021-10-08 2021-10-06 52.195 39,831 -10,863 0.00% 2,078,990
2021-10-07 2021-10-05 53.687 50,694 -3,621 0.00% 2,721,587
2021-10-06 2021-10-04 53.631 54,315 +3,621 0.00% 2,912,986
2021-10-05 2021-09-30 55.399 50,694 -5,432 0.00% 2,808,387
2021-10-04 2021-09-29 55.344 56,126 +905 0.00% 3,106,213
2021-09-30 2021-09-28 55.233 55,221 +906 0.00% 3,050,027
2021-09-27 2021-09-23 55.344 54,315 -5,432 0.00% 3,005,986
2021-09-23 2021-09-20 54.294 59,747 +4,526 0.00% 3,243,912
2021-09-20 2021-09-16 53.189 55,221 +906 0.00% 2,937,176
2021-09-17 2021-09-15 53.576 54,315 -1,811 0.00% 2,909,986
2021-09-16 2021-09-14 52.306 56,126 +905 0.00% 2,935,712
2021-09-15 2021-09-13 53.687 55,221 +4,527 0.00% 2,964,626
2021-09-13 2021-09-09 52.692 50,694 +1,810 0.00% 2,671,187
2021-09-10 2021-09-08 52.195 48,884 +906 0.00% 2,551,514
2021-09-08 2021-09-06 51.532 47,978 -9,053 0.00% 2,472,425
2021-09-06 2021-09-02 50.096 57,031 +4,526 0.00% 2,857,049
2021-09-02 2021-08-31 51.643 52,505 -905 0.00% 2,711,513
2021-09-01 2021-08-30 51.035 53,410 +905 0.00% 2,725,800
2021-08-30 2021-08-26 50.096 52,505 -5,431 0.00% 2,630,312
2021-08-24 2021-08-20 46.672 57,936 +1,810 0.00% 2,703,987
2021-08-17 2021-08-13 47.887 56,126 +2,716 0.00% 2,687,711
2021-08-11 2021-08-09 48.716 53,410 +905 0.00% 2,601,900
2021-08-10 2021-08-06 49.655 52,505 +3,621 0.00% 2,607,112
2021-08-04 2021-08-02 47.998 48,884 +906 0.00% 2,346,313
2021-07-28 2021-07-26 47.280 47,978 -906 0.00% 2,268,377
2021-07-26 2021-07-22 48.937 48,884 +9,053 0.00% 2,392,213
2021-07-23 2021-07-21 49.047 39,831 -2,716 0.00% 1,953,591
2021-07-21 2021-07-19 48.108 42,547 -2,716 0.00% 2,046,852
2021-07-15 2021-07-13 49.047 45,263 -905 0.00% 2,220,014
2021-07-14 2021-07-12 48.660 46,168 -1,810 0.00% 2,246,551
2021-07-12 2021-07-08 48.716 47,978 -906 0.00% 2,337,277
2021-07-06 2021-07-02 50.373 48,884 -905 0.00% 2,462,413
2021-07-02 2021-06-29 51.698 49,789 -12,674 0.00% 2,574,001
2021-06-30 2021-06-28 52.361 62,463 +2,716 0.00% 3,270,624
2021-06-29 2021-06-25 52.803 59,747 -5,431 0.00% 3,154,811
2021-06-28 2021-06-24 51.974 65,178 +6,336 0.00% 3,387,584
2021-06-25 2021-06-23 52.471 58,842 -4,526 0.00% 3,087,525
2021-06-24 2021-06-22 50.317 63,368 +905 0.00% 3,188,510
2021-06-23 2021-06-21 50.814 62,463 +1,811 0.00% 3,174,023
2021-06-22 2021-06-18 51.698 60,652 +905 0.00% 3,135,598
2021-06-21 2021-06-17 50.814 59,747 +9,053 0.00% 3,036,011
2021-06-16 2021-06-11 49.931 50,694 +2,716 0.00% 2,531,188
2021-06-15 2021-06-10 50.759 47,978 +19,010 0.00% 2,435,326
2021-06-11 2021-06-09 51.091 28,968 -1,811 0.00% 1,479,993
2021-06-10 2021-06-08 48.716 30,779 +906 0.00% 1,499,417
2021-06-04 2021-06-02 49.911 29,873 +219 0.00% 1,490,990
2021-06-03 2021-06-01 51.469 29,654 +899 0.00% 1,526,260
2021-05-31 2021-05-27 51.692 28,755 -1,797 0.00% 1,486,389
2021-05-28 2021-05-26 50.746 30,552 +898 0.00% 1,550,379
2021-05-27 2021-05-25 50.300 29,654 +899 0.00% 1,491,610
2021-05-24 2021-05-20 48.742 28,755 -4,493 0.00% 1,401,590
2021-05-21 2021-05-18 49.577 33,248 -2,696 0.00% 1,648,340
2021-05-20 2021-05-17 49.076 35,944 +5,392 0.00% 1,764,000
2021-05-14 2021-05-12 46.628 30,552 -1,798 0.00% 1,424,581
2021-05-13 2021-05-11 46.795 32,350 -898 0.00% 1,513,818
2021-05-05 2021-05-03 44.681 33,248 +898 0.00% 1,485,541
2021-05-03 2021-04-29 47.685 32,350 +899 0.00% 1,542,619
2021-04-23 2021-04-21 48.130 31,451 +1,797 0.00% 1,513,750
2021-04-22 2021-04-20 48.687 29,654 +1,797 0.00% 1,443,760
2021-03-08 2021-03-04 44.180 27,857 -8,087 0.00% 1,230,717
2021-03-03 2021-03-01 47.908 35,944 +3,594 0.00% 1,722,000
2021-02-25 2021-02-23 51.747 32,350 -4,493 0.00% 1,674,020
2021-02-24 2021-02-22 52.693 36,843 +7,189 0.00% 1,941,371
2021-02-23 2021-02-19 54.362 29,654 +899 0.00% 1,612,061
2021-02-16 2021-02-09 54.084 28,755 -116,818 0.00% 1,555,189
2021-02-10 2021-02-08 52.916 145,573 +898 0.00% 7,703,088
2021-02-09 2021-02-05 53.750 144,675 +121,311 0.00% 7,776,320
2021-01-27 2021-01-25 53.027 23,364 -898 0.00% 1,238,921
2021-01-26 2021-01-22 51.525 24,262 -899 0.00% 1,250,090
2021-01-22 2021-01-20 54.863 25,161 -1,797 0.00% 1,380,411
2021-01-12 2021-01-08 57.089 26,958 +2,696 0.00% 1,539,000
2021-01-08 2021-01-06 57.868 24,262 +898 0.00% 1,403,988
2021-01-05 2020-12-31 52.081 23,364 +899 0.00% 1,216,821
2020-12-08 2020-12-04 48.019 22,465 -1,797 0.00% 1,078,750
2020-12-07 2020-12-03 45.293 24,262 +1,797 0.00% 1,098,891
2020-11-10 2020-11-06 44.792 22,465 -899 0.00% 1,006,250
2020-10-29 2020-10-27 42.789 23,364 -1,797 0.00% 999,717
2020-10-20 2020-10-16 41.286 25,161 -898 0.00% 1,038,808
2020-10-15 2020-10-12 42.733 26,059 +898 0.00% 1,113,583
2020-09-03 2020-09-01 42.677 25,161 +899 0.00% 1,073,808
2020-09-02 2020-08-31 42.399 24,262 -3,595 0.00% 1,028,691
2020-08-12 2020-08-10 38.838 27,857 -4,493 0.00% 1,081,915
2020-08-10 2020-08-06 40.174 32,350 +4,493 0.00% 1,299,616
2020-08-06 2020-08-04 40.229 27,857 +1,798 0.00% 1,120,666
2020-08-05 2020-08-03 40.396 26,059 -8,088 0.00% 1,052,684
2020-08-03 2020-07-30 41.120 34,147 -898 0.00% 1,404,108
2020-07-31 2020-07-29 41.342 35,045 +898 0.00% 1,448,833
2020-07-29 2020-07-27 38.949 34,147 +899 0.00% 1,330,008
2020-07-24 2020-07-22 38.894 33,248 +898 0.00% 1,293,142
2020-07-13 2020-07-09 38.727 32,350 -16,174 0.00% 1,252,815
2020-06-11 2020-06-09 34.276 48,524 +898 0.00% 1,663,186
2020-06-05 2020-06-03 33.157 47,626 +312 0.00% 1,579,159
2020-05-29 2020-05-27 31.981 47,314 -1,785 0.00% 1,513,163
2020-05-15 2020-05-13 33.045 49,099 -1,785 0.00% 1,622,500
2020-05-07 2020-05-05 30.357 50,884 -893 0.00% 1,544,687
2020-05-06 2020-05-04 29.461 51,777 +893 0.00% 1,525,396
2020-05-04 2020-04-28 32.149 50,884 -2,679 0.00% 1,635,886
2020-04-29 2020-04-27 31.365 53,563 +2,679 0.00% 1,680,014
2020-04-15 2020-04-09 31.645 50,884 -893 0.00% 1,610,237
2020-04-14 2020-04-08 31.141 51,777 +893 0.00% 1,612,396
2020-03-18 2020-03-16 28.005 50,884 +3,570 0.00% 1,424,988
2020-03-09 2020-03-05 33.157 47,314 +893 0.00% 1,568,814
2020-01-08 2020-01-06 35.118 46,421 -3,571 0.00% 1,630,204
2020-01-06 2020-01-02 35.734 49,992 +3,571 0.00% 1,786,410
2019-12-20 2019-12-18 35.622 46,421 -8,927 0.00% 1,653,604
2019-12-18 2019-12-16 34.558 55,348 +4,464 0.00% 1,912,701
2019-12-03 2019-11-29 33.550 50,884 +4,463 0.00% 1,707,136
2019-11-27 2019-11-25 33.214 46,421 -8,927 0.00% 1,541,804
2019-11-21 2019-11-19 33.606 55,348 -893 0.00% 1,860,001
2019-11-20 2019-11-18 32.653 56,241 +893 0.00% 1,836,461
2019-11-19 2019-11-15 33.101 55,348 -893 0.00% 1,832,101
2019-11-18 2019-11-14 32.821 56,241 +893 0.00% 1,845,911
2019-10-10 2019-10-08 34.278 55,348 -7,142 0.00% 1,897,201
2019-10-03 2019-09-30 32.877 62,490 -1,785 0.00% 2,054,512
2019-10-02 2019-09-27 32.709 64,275 +1,785 0.00% 2,102,398
2019-09-10 2019-09-06 34.222 62,490 -8,927 0.00% 2,138,512
2019-09-06 2019-09-04 34.278 71,417 -892 0.00% 2,448,009
2019-08-23 2019-08-21 36.126 72,309 -893 0.00% 2,612,234
2019-08-21 2019-08-19 35.006 73,202 +7,142 0.00% 2,562,495
2019-07-25 2019-07-23 35.566 66,060 +892 0.00% 2,349,483
2019-07-15 2019-07-11 35.622 65,168 +18,747 0.00% 2,321,408
2019-07-09 2019-07-05 35.622 46,421 -1,785 0.00% 1,653,604
2019-07-04 2019-07-02 34.390 48,206 -3,571 0.00% 1,657,790
2019-06-11 2019-06-06 32.654 51,777 +355 0.00% 1,690,705
2019-06-06 2019-06-04 32.259 51,422 -2,659 0.00% 1,658,813
2019-06-04 2019-05-31 32.315 54,081 -6,206 0.00% 1,747,639
2019-06-03 2019-05-30 31.977 60,287 +8,865 0.00% 1,927,788
2019-05-09 2019-05-07 33.443 51,422 -5,319 0.00% 1,719,714
2019-05-08 2019-05-06 33.387 56,741 +3,546 0.00% 1,894,398
2019-05-07 2019-05-03 34.740 53,195 +1,773 0.00% 1,848,009
2019-05-06 2019-05-02 34.571 51,422 -5,319 0.00% 1,777,714
2019-05-02 2019-04-29 32.936 56,741 -20,391 0.00% 1,868,798
2019-04-29 2019-04-25 32.033 77,132 -31,917 0.00% 2,470,787
2019-04-24 2019-04-18 31.977 109,049 -4,433 0.00% 3,487,042
2019-04-18 2019-04-16 32.146 113,482 -31,917 0.00% 3,647,996
2019-04-17 2019-04-15 32.033 145,399 -25,711 0.00% 4,657,600
2019-04-15 2019-04-11 32.372 171,110 -4,433 0.00% 5,539,107
2019-04-11 2019-04-09 34.064 175,543 +27,484 0.01% 5,979,611
2019-04-09 2019-04-04 33.048 148,059 -15,958 0.00% 4,893,109
2019-04-08 2019-04-03 32.484 164,017 +19,505 0.00% 5,327,995
2019-04-04 2019-04-02 32.259 144,512 +71,813 0.00% 4,661,787
2019-04-02 2019-03-29 32.936 72,699 -47,876 0.00% 2,394,384
2019-04-01 2019-03-28 31.526 120,575 +39,896 0.00% 3,801,207
2019-03-26 2019-03-22 30.059 80,679 -5,319 0.00% 2,425,159
2019-03-21 2019-03-19 29.665 85,998 -6,206 0.00% 2,551,095
2019-03-20 2019-03-18 29.721 92,204 +5,319 0.00% 2,740,393
2019-03-08 2019-03-06 28.931 86,885 +3,547 0.00% 2,513,707
2019-03-07 2019-03-05 27.747 83,338 +2,659 0.00% 2,312,388
2019-03-05 2019-03-01 28.198 80,679 -2,659 0.00% 2,275,008
2019-03-04 2019-02-28 27.352 83,338 +2,659 0.00% 2,279,488
2019-02-15 2019-02-13 28.198 80,679 -886 0.00% 2,275,008
2019-02-14 2019-02-12 27.409 81,565 -1,773 0.00% 2,235,592
2019-02-08 2019-01-31 27.352 83,338 +886 0.00% 2,279,488
2019-01-11 2019-01-09 27.296 82,452 -1,773 0.00% 2,250,604
2019-01-08 2019-01-04 26.450 84,225 +1,773 0.00% 2,227,749
2018-12-17 2018-12-13 28.142 82,452 -886 0.00% 2,320,354
2018-12-14 2018-12-12 27.014 83,338 -1,774 0.00% 2,251,288
2018-12-10 2018-12-06 27.070 85,112 +887 0.00% 2,304,011
2018-12-05 2018-12-03 28.142 84,225 -1,773 0.00% 2,370,249
2018-11-30 2018-11-28 27.296 85,998 -3,547 0.00% 2,347,395
2018-11-29 2018-11-27 27.014 89,545 +887 0.00% 2,418,963
2018-11-28 2018-11-26 27.634 88,658 -1,773 0.00% 2,450,002
2018-11-22 2018-11-20 27.183 90,431 +1,773 0.00% 2,458,198
2018-11-07 2018-11-05 28.142 88,658 -887 0.00% 2,495,002
2018-11-06 2018-11-02 28.198 89,545 -28,370 0.00% 2,525,014
2018-11-02 2018-10-31 26.055 117,915 -887 0.00% 3,072,299
2018-11-01 2018-10-30 24.984 118,802 +887 0.00% 2,968,110
2018-10-30 2018-10-26 25.942 117,915 +887 0.00% 3,058,999
2018-10-29 2018-10-25 26.958 117,028 +8,865 0.00% 3,154,788
2018-10-26 2018-10-24 26.788 108,163 +887 0.00% 2,897,509
2018-10-25 2018-10-23 26.958 107,276 +9,752 0.00% 2,891,898
2018-10-24 2018-10-22 28.029 97,524 -8,866 0.00% 2,733,508
2018-10-23 2018-10-19 26.112 106,390 +2,660 0.00% 2,778,013
2018-10-15 2018-10-11 25.604 103,730 -7,092 0.00% 2,655,906
2018-10-12 2018-10-10 25.660 110,822 -1,774 0.00% 2,843,740
2018-10-11 2018-10-09 26.281 112,596 +8,866 0.00% 2,959,112
2018-10-10 2018-10-08 26.224 103,730 +2,660 0.00% 2,720,256
2018-10-05 2018-10-03 28.255 101,070 +8,866 0.00% 2,855,699
2018-10-03 2018-09-28 29.383 92,204 -17,732 0.00% 2,709,193
2018-10-02 2018-09-27 28.706 109,936 +17,732 0.00% 3,155,805
2018-09-24 2018-09-20 27.634 92,204 -887 0.00% 2,547,993
2018-09-21 2018-09-19 27.070 93,091 -5,319 0.00% 2,520,005
2018-09-20 2018-09-18 25.322 98,410 +2,659 0.00% 2,491,943
2018-09-18 2018-09-14 25.773 95,751 -2,659 0.00% 2,467,811
2018-09-13 2018-09-11 24.532 98,410 +2,659 0.00% 2,414,243
2018-08-29 2018-08-27 26.619 95,751 +887 0.00% 2,548,812
2018-08-13 2018-08-09 27.070 94,864 -8,866 0.00% 2,568,001
2018-08-10 2018-08-08 25.886 103,730 +8,866 0.00% 2,685,156
2018-08-09 2018-08-07 25.999 94,864 -887 0.00% 2,466,351
2018-08-06 2018-08-02 26.394 95,751 -45,215 0.00% 2,527,212
2018-08-03 2018-08-01 27.014 140,966 +886 0.00% 3,808,047
2018-07-30 2018-07-26 27.916 140,080 +2,660 0.00% 3,910,514
2018-07-18 2018-07-16 30.172 137,420 +1,773 0.00% 4,146,257
2018-07-17 2018-07-13 30.116 135,647 -2,659 0.00% 4,085,111
2018-07-13 2018-07-11 27.860 138,306 +886 0.00% 3,853,190
2018-07-12 2018-07-10 28.988 137,420 +2,660 0.00% 3,983,506
2018-07-09 2018-07-05 28.988 134,760 -5,320 0.00% 3,906,399
2018-07-06 2018-07-04 28.649 140,080 +44,329 0.00% 4,013,214
2018-07-03 2018-06-28 29.157 95,751 +5,320 0.00% 2,791,813
2018-06-28 2018-06-26 31.018 90,431 -887 0.00% 2,804,998
2018-06-26 2018-06-22 31.582 91,318 -7,092 0.00% 2,884,011
2018-06-25 2018-06-21 31.244 98,410 +3,546 0.00% 3,074,691
2018-06-22 2018-06-20 31.356 94,864 +7,093 0.00% 2,974,601
2018-06-21 2018-06-19 30.229 87,771 -43,443 0.00% 2,653,190
2018-06-14 2018-06-12 33.612 131,214 -7,979 0.00% 4,410,409
2018-06-13 2018-06-11 32.428 139,193 +3,546 0.00% 4,513,752
2018-06-11 2018-06-07 33.161 135,647 +4,433 0.00% 4,498,213
2018-06-08 2018-06-06 32.484 131,214 -886 0.00% 4,262,409
2018-06-07 2018-06-05 32.259 132,100 -1,773 0.00% 4,261,390
2018-06-06 2018-06-04 31.864 133,873 +1,773 0.00% 4,265,735
2018-06-05 2018-06-01 31.469 132,100 +886 0.00% 4,157,090
2018-06-04 2018-05-31 32.146 131,214 +3,547 0.00% 4,218,009
2018-05-31 2018-05-29 30.398 127,667 +4,432 0.00% 3,880,788
2018-05-24 2018-05-21 30.398 123,235 -886 0.00% 3,746,065
2018-05-17 2018-05-15 30.511 124,121 +1,773 0.00% 3,786,997
2018-05-10 2018-05-08 30.454 122,348 -1,773 0.00% 3,726,002
2018-05-08 2018-05-04 28.756 124,121 -1,058 0.00% 3,569,276
2018-05-07 2018-05-03 29.550 125,179 +882 0.00% 3,699,100
2018-05-04 2018-05-02 29.550 124,297 -882 0.00% 3,673,037
2018-05-03 2018-04-30 28.927 125,179 -9,697 0.00% 3,621,000
2018-05-02 2018-04-27 30.004 134,876 +44,959 0.00% 4,046,851
2018-04-30 2018-04-26 32.046 89,917 +5,289 0.00% 2,881,490
2018-04-27 2018-04-25 32.386 84,628 +5,289 0.00% 2,740,798
2018-04-26 2018-04-24 32.216 79,339 -881 0.00% 2,556,006
2018-04-25 2018-04-23 30.855 80,220 +1,763 0.00% 2,475,189
2018-04-24 2018-04-20 32.103 78,457 -882 0.00% 2,518,692
2018-04-23 2018-04-19 31.706 79,339 -2,644 0.00% 2,515,506
2018-04-19 2018-04-17 30.628 81,983 -882 0.00% 2,510,987
2018-04-17 2018-04-13 30.968 82,865 +1,763 0.00% 2,566,201
2018-04-16 2018-04-12 31.252 81,102 +882 0.00% 2,534,604
2018-04-13 2018-04-11 31.422 80,220 +881 0.00% 2,520,689
2018-04-12 2018-04-10 31.819 79,339 -881 0.00% 2,524,506
2018-04-09 2018-04-04 30.118 80,220 -3,527 0.00% 2,416,040
2018-04-04 2018-03-29 30.515 83,747 -11,460 0.00% 2,555,515
2018-04-03 2018-03-28 28.530 95,207 -2,644 0.00% 2,716,213
2018-03-29 2018-03-27 27.679 97,851 -882 0.00% 2,708,395
2018-03-28 2018-03-26 27.168 98,733 +882 0.00% 2,682,407
2018-03-27 2018-03-23 26.941 97,851 -116,364 0.00% 2,636,245
2018-03-26 2018-03-22 27.168 214,215 -30,854 0.01% 5,819,857
2018-03-20 2018-03-16 28.416 245,069 -23,801 0.01% 6,963,907
2018-03-19 2018-03-15 28.359 268,870 +881 0.01% 7,624,989
2018-03-16 2018-03-14 29.494 267,989 +1,763 0.01% 7,904,005
2018-03-14 2018-03-12 29.891 266,226 -881 0.01% 7,957,707
2018-03-09 2018-03-07 28.473 267,107 -7,053 0.01% 7,605,292
2018-03-07 2018-03-05 28.076 274,160 +7,053 0.01% 7,697,260
2018-03-05 2018-03-01 29.153 267,107 +881 0.01% 7,787,091
2018-02-27 2018-02-23 29.550 266,226 +33,499 0.01% 7,867,107
2018-02-26 2018-02-22 30.061 232,727 -5,289 0.01% 6,995,996
2018-02-23 2018-02-21 28.473 238,016 -1,763 0.01% 6,776,989
2018-02-21 2018-02-15 28.586 239,779 -882 0.01% 6,854,386
2018-02-20 2018-02-13 27.906 240,661 -2,645 0.01% 6,715,799
2018-02-14 2018-02-12 26.998 243,306 +882 0.01% 6,568,809
2018-02-13 2018-02-09 26.771 242,424 -4,408 0.01% 6,489,997
2018-02-09 2018-02-07 26.885 246,832 -10,578 0.01% 6,636,005
2018-02-08 2018-02-06 27.055 257,410 +10,578 0.01% 6,964,191
2018-02-06 2018-02-02 27.962 246,832 +3,526 0.01% 6,902,005
2018-02-05 2018-02-01 28.303 243,306 +7,934 0.01% 6,886,210
2018-02-02 2018-01-31 28.983 235,372 +882 0.01% 6,821,857
2018-02-01 2018-01-30 28.303 234,490 +881 0.01% 6,636,693
2018-01-30 2018-01-26 29.437 233,609 -881 0.01% 6,876,759
2018-01-26 2018-01-24 30.458 234,490 -3,526 0.01% 7,142,093
2018-01-25 2018-01-23 30.458 238,016 +2,644 0.01% 7,249,488
2018-01-23 2018-01-19 29.891 235,372 -9,697 0.01% 7,035,457
2018-01-22 2018-01-18 29.550 245,069 -26,446 0.01% 7,241,908
2018-01-19 2018-01-17 29.380 271,515 -17,631 0.01% 7,977,200
2018-01-18 2018-01-16 27.849 289,146 -26,446 0.01% 8,052,404
2018-01-12 2018-01-10 27.452 315,592 +21,157 0.01% 8,663,597
2018-01-10 2018-01-08 26.544 294,435 -19,394 0.01% 7,815,597
2018-01-08 2018-01-04 25.467 313,829 +19,394 0.01% 7,992,199
2018-01-04 2018-01-02 26.091 294,435 +1,763 0.01% 7,681,997
2017-12-28 2017-12-22 26.658 292,672 -52,893 0.01% 7,802,000
2017-12-21 2017-12-19 24.559 345,565 -8,815 0.01% 8,486,811
2017-12-20 2017-12-18 24.503 354,380 -42,314 0.01% 8,683,201
2017-12-18 2017-12-14 24.276 396,694 -6,171 0.01% 9,630,000
2017-12-15 2017-12-13 24.332 402,865 -54,655 0.01% 9,802,655
2017-12-13 2017-12-11 23.822 457,520 -1,763 0.01% 10,898,990
2017-12-05 2017-12-01 22.665 459,283 +8,815 0.01% 10,409,569
2017-11-29 2017-11-27 22.688 450,468 -1,763 0.01% 10,219,998
2017-11-28 2017-11-24 23.765 452,231 +12,341 0.01% 10,747,346
2017-11-24 2017-11-22 23.935 439,890 +17,631 0.01% 10,528,910
2017-11-23 2017-11-21 24.276 422,259 -1,763 0.01% 10,250,607
2017-11-17 2017-11-15 23.311 424,022 +17,631 0.01% 9,884,555
2017-11-16 2017-11-14 23.879 406,391 +8,815 0.01% 9,704,051
2017-11-15 2017-11-13 23.879 397,576 -16,749 0.01% 9,493,561
2017-11-14 2017-11-10 23.482 414,325 +247,714 0.01% 9,729,004
2017-11-13 2017-11-09 24.105 166,611 +9,696 0.00% 4,016,238
2017-11-09 2017-11-07 24.616 156,915 +882 0.00% 3,862,612
2017-11-06 2017-11-02 23.992 156,033 +8,815 0.00% 3,743,551
2017-11-01 2017-10-30 24.786 147,218 -881 0.00% 3,648,961
2017-10-30 2017-10-26 24.673 148,099 -8,816 0.00% 3,653,998
2017-10-26 2017-10-24 23.652 156,915 +9,697 0.00% 3,711,311
2017-10-25 2017-10-23 24.276 147,218 -2,644 0.00% 3,573,811
2017-10-24 2017-10-20 24.503 149,862 +1,763 0.00% 3,671,996
2017-10-20 2017-10-18 24.332 148,099 +3,526 0.00% 3,603,598
2017-10-17 2017-10-13 24.616 144,573 +882 0.00% 3,558,802
2017-10-13 2017-10-11 25.183 143,691 +3,526 0.00% 3,618,590
2017-10-12 2017-10-10 25.580 140,165 -26,446 0.00% 3,585,445
2017-10-11 2017-10-09 25.353 166,611 +32,617 0.00% 4,224,138
2017-10-09 2017-10-04 24.219 133,994 -882 0.00% 3,245,190
2017-10-04 2017-09-29 24.786 134,876 -39,669 0.00% 3,343,051
2017-10-03 2017-09-28 23.708 174,545 -3,527 0.01% 4,138,191
2017-09-29 2017-09-27 23.992 178,072 -8,815 0.01% 4,272,311
2017-09-25 2017-09-21 23.595 186,887 -2,645 0.01% 4,409,601
2017-09-22 2017-09-20 23.822 189,532 -11,460 0.01% 4,515,010
2017-09-21 2017-09-19 23.708 200,992 -1,763 0.01% 4,765,209
2017-09-19 2017-09-15 23.482 202,755 +6,171 0.01% 4,761,007
2017-09-18 2017-09-14 22.858 196,584 -7,052 0.01% 4,493,452
2017-09-05 2017-09-01 22.098 203,636 -1,763 0.01% 4,499,874
2017-09-04 2017-08-31 20.736 205,399 -882 0.01% 4,259,233
2017-08-28 2017-08-24 19.738 206,281 -8,815 0.01% 4,071,602
2017-08-25 2017-08-22 19.216 215,096 -882 0.01% 4,133,354
2017-08-24 2017-08-21 19.216 215,978 -9,697 0.01% 4,150,303
2017-08-22 2017-08-18 18.808 225,675 +882 0.01% 4,244,484
2017-08-21 2017-08-17 19.035 224,793 -1,763 0.01% 4,278,895
2017-08-18 2017-08-16 19.398 226,556 -72,287 0.01% 4,394,693
2017-08-16 2017-08-14 17.969 298,843 -8,815 0.01% 5,369,763
2017-08-15 2017-08-11 17.696 307,658 -18,513 0.01% 5,444,396
2017-08-14 2017-08-10 17.832 326,171 -26,446 0.01% 5,816,407
2017-08-11 2017-08-09 17.583 352,617 -44,959 0.01% 6,200,002
2017-08-10 2017-08-08 17.197 397,576 +4,408 0.01% 6,837,168
2017-08-08 2017-08-04 17.424 393,168 -4,408 0.01% 6,850,563
2017-08-07 2017-08-03 17.243 397,576 +882 0.01% 6,855,208
2017-08-04 2017-08-02 17.311 396,694 -8,815 0.01% 6,867,000
2017-08-03 2017-08-01 17.197 405,509 +9,697 0.01% 6,973,593
2017-08-02 2017-07-31 17.265 395,812 +5,289 0.01% 6,833,772
2017-08-01 2017-07-28 17.537 390,523 +8,815 0.01% 6,848,776
2017-07-31 2017-07-27 17.696 381,708 +4,408 0.01% 6,754,804
2017-07-27 2017-07-25 17.832 377,300 +26,446 0.01% 6,728,159
2017-07-24 2017-07-20 18.626 350,854 -20,275 0.01% 6,535,164
2017-07-21 2017-07-19 18.422 371,129 -104,904 0.01% 6,837,035
2017-07-20 2017-07-18 17.560 476,033 -14,104 0.01% 8,359,204
2017-07-19 2017-07-17 17.265 490,137 -70,524 0.01% 8,462,312
2017-07-17 2017-07-13 16.585 560,661 +882 0.02% 9,298,322
2017-07-14 2017-07-12 16.448 559,779 +26,446 0.02% 9,207,495
2017-07-12 2017-07-10 16.721 533,333 +1,763 0.02% 8,917,699
2017-07-07 2017-07-05 16.993 531,570 -8,815 0.02% 9,032,941
2017-07-06 2017-07-04 16.698 540,385 +26,446 0.02% 9,023,354
2017-07-05 2017-07-03 17.061 513,939 +22,038 0.01% 8,768,318
2017-07-03 2017-06-29 17.447 491,901 -17,630 0.01% 8,582,048
2017-06-29 2017-06-27 17.061 509,531 +8,815 0.01% 8,693,113
2017-06-28 2017-06-26 17.265 500,716 -882 0.01% 8,644,960
2017-06-19 2017-06-15 17.265 501,598 +17,631 0.01% 8,660,188
2017-06-16 2017-06-14 17.606 483,967 +7,934 0.01% 8,520,486
2017-06-14 2017-06-12 17.787 476,033 +8,816 0.01% 8,467,204
2017-06-13 2017-06-09 17.969 467,217 -17,631 0.01% 8,395,193
2017-06-12 2017-06-08 18.059 484,848 -74,931 0.01% 8,755,996
2017-06-09 2017-06-07 17.742 559,779 +8,815 0.02% 9,931,395
2017-06-08 2017-06-06 17.810 550,964 -7,052 0.02% 9,812,502
2017-06-06 2017-06-02 18.084 558,016 -809 0.02% 10,091,290
2017-05-29 2017-05-25 17.902 558,825 -43,795 0.02% 10,003,840
2017-05-26 2017-05-24 18.130 602,620 -34,160 0.02% 10,925,439
2017-05-24 2017-05-22 17.719 636,780 -4,380 0.02% 11,283,037
2017-05-23 2017-05-19 17.536 641,160 +24,526 0.02% 11,243,525
2017-05-22 2017-05-18 17.422 616,634 -8,759 0.02% 10,743,032
2017-05-19 2017-05-17 17.536 625,393 -17,519 0.02% 10,967,032
2017-05-18 2017-05-16 17.171 642,912 +30,657 0.02% 11,039,369
2017-05-17 2017-05-15 17.217 612,255 -7,883 0.02% 10,540,921
2017-05-12 2017-05-10 16.783 620,138 -8,759 0.02% 10,407,599
2017-05-10 2017-05-08 16.440 628,897 +3,504 0.02% 10,339,199
2017-05-09 2017-05-05 16.349 625,393 +4,379 0.02% 10,224,472
2017-05-05 2017-05-02 16.851 621,014 +8,759 0.02% 10,464,840
2017-05-04 2017-04-28 17.194 612,255 -2,628 0.02% 10,526,941
2017-04-27 2017-04-25 17.102 614,883 +96,349 0.02% 10,515,966
2017-04-26 2017-04-24 17.239 518,534 -8,759 0.02% 8,939,208
2017-04-21 2017-04-19 16.851 527,293 +876 0.02% 8,885,528
2017-04-13 2017-04-11 17.148 526,417 +8,759 0.02% 9,027,026
2017-04-11 2017-04-07 17.422 517,658 +31,533 0.02% 9,018,666
2017-04-10 2017-04-06 17.833 486,125 +35,912 0.01% 8,669,097
2017-04-07 2017-04-05 17.650 450,213 +51,678 0.01% 7,946,436
2017-04-06 2017-04-03 17.970 398,535 +35,036 0.01% 7,161,699
2017-04-05 2017-03-31 18.381 363,499 +87,590 0.01% 6,681,500
2017-04-03 2017-03-30 18.198 275,909 -49,926 0.01% 5,021,102
2017-03-31 2017-03-29 17.354 325,835 -7,883 0.01% 5,654,396
2017-03-30 2017-03-28 17.559 333,718 -18,394 0.01% 5,859,774
2017-03-29 2017-03-27 17.262 352,112 +8,759 0.01% 6,078,235
2017-03-28 2017-03-24 17.422 343,353 -136,641 0.01% 5,981,915
2017-03-27 2017-03-23 17.399 479,994 +95,473 0.01% 8,351,522
2017-03-24 2017-03-22 17.445 384,521 -17,518 0.01% 6,707,926
2017-03-23 2017-03-21 17.810 402,039 -43,795 0.01% 7,160,406
2017-03-21 2017-03-17 17.993 445,834 -1,752 0.01% 8,021,845
2017-03-20 2017-03-16 17.970 447,586 -44,670 0.01% 8,043,148
2017-03-17 2017-03-15 17.513 492,256 +25,401 0.01% 8,621,071
2017-03-16 2017-03-14 17.696 466,855 -103,357 0.01% 8,261,494
2017-03-15 2017-03-13 17.605 570,212 -7,883 0.02% 10,038,425
2017-03-14 2017-03-10 17.262 578,095 +4,380 0.02% 9,979,203
2017-03-10 2017-03-08 17.787 573,715 +13,138 0.02% 10,204,895
2017-03-09 2017-03-07 17.559 560,577 -8,759 0.02% 9,843,204
2017-03-08 2017-03-06 17.468 569,336 -17,518 0.02% 9,945,003
2017-03-07 2017-03-03 17.080 586,854 +13,139 0.02% 10,023,203
2017-03-06 2017-03-02 17.354 573,715 +8,759 0.02% 9,955,995
2017-03-01 2017-02-27 17.628 564,956 -43,795 0.02% 9,958,795
2017-02-22 2017-02-20 17.742 608,751 -3,504 0.02% 10,800,294
2017-02-20 2017-02-16 17.125 612,255 +13,139 0.02% 10,485,001
2017-02-17 2017-02-15 17.148 599,116 +201,457 0.02% 10,273,672
2017-02-16 2017-02-14 17.308 397,659 +26,277 0.01% 6,882,637
2017-02-15 2017-02-13 17.696 371,382 +8,759 0.01% 6,571,998
2017-02-14 2017-02-10 17.787 362,623 -162,042 0.01% 6,450,118
2017-02-13 2017-02-09 17.034 524,665 +70,072 0.02% 8,937,083
2017-02-10 2017-02-08 16.874 454,593 +17,518 0.01% 7,670,824
2017-02-09 2017-02-07 16.828 437,075 -4,379 0.01% 7,355,265
2017-02-07 2017-02-03 17.034 441,454 -7,883 0.01% 7,519,676
2017-02-06 2017-02-02 16.783 449,337 -876 0.01% 7,541,094
2017-01-25 2017-01-23 16.235 450,213 +8,759 0.01% 7,309,076
2017-01-24 2017-01-20 15.984 441,454 +17,518 0.01% 7,055,996
2017-01-20 2017-01-18 16.395 423,936 +4,379 0.01% 6,950,237
2017-01-19 2017-01-17 16.395 419,557 +74,452 0.01% 6,878,445
2017-01-18 2017-01-16 16.737 345,105 +87,590 0.01% 5,776,039
2017-01-16 2017-01-12 17.057 257,515 -17,518 0.01% 4,392,361
2017-01-11 2017-01-09 16.577 275,033 +4,380 0.01% 4,559,280
2017-01-10 2017-01-06 16.600 270,653 -9,635 0.01% 4,492,852
2017-01-09 2017-01-05 16.509 280,288 +8,759 0.01% 4,627,193
2017-01-05 2017-01-03 17.194 271,529 -11,387 0.01% 4,668,593
2017-01-04 2016-12-30 17.057 282,916 -8,759 0.01% 4,825,618
2016-12-28 2016-12-22 16.554 291,675 +17,518 0.01% 4,828,498
2016-12-23 2016-12-21 16.714 274,157 +8,759 0.01% 4,582,319
2016-12-20 2016-12-16 17.125 265,398 +8,759 0.01% 4,544,999
2016-12-19 2016-12-15 17.582 256,639 +8,759 0.01% 4,512,199
2016-12-15 2016-12-13 17.993 247,880 -8,759 0.01% 4,460,079
2016-12-14 2016-12-12 17.810 256,639 +4,379 0.01% 4,570,799
2016-12-12 2016-12-08 18.541 252,260 -4,379 0.01% 4,677,128
2016-12-09 2016-12-07 18.176 256,639 -26,277 0.01% 4,664,559
2016-12-08 2016-12-06 18.084 282,916 -26,277 0.01% 5,116,318
2016-12-06 2016-12-02 17.491 309,193 +13,138 0.01% 5,407,958
2016-12-05 2016-12-01 17.970 296,055 +8,759 0.01% 5,320,127
2016-12-02 2016-11-30 18.153 287,296 +8,759 0.01% 5,215,207
2016-12-01 2016-11-29 18.381 278,537 +28,905 0.01% 5,119,807
2016-11-30 2016-11-28 18.701 249,632 -8,759 0.01% 4,668,303
2016-11-29 2016-11-25 18.632 258,391 -2,628 0.01% 4,814,403
2016-11-25 2016-11-23 17.719 261,019 +2,628 0.01% 4,624,968
2016-11-24 2016-11-22 17.696 258,391 -876 0.01% 4,572,502
2016-11-21 2016-11-17 17.102 259,267 +17,518 0.01% 4,434,084
2016-11-18 2016-11-16 17.171 241,749 +8,759 0.01% 4,151,044
2016-11-17 2016-11-15 17.171 232,990 +8,759 0.01% 4,000,645
2016-11-16 2016-11-14 17.285 224,231 +8,759 0.01% 3,875,845
2016-11-11 2016-11-09 17.102 215,472 +1,752 0.01% 3,685,085
2016-11-10 2016-11-08 17.491 213,720 -30,656 0.01% 3,738,082
2016-11-02 2016-10-31 16.783 244,376 +8,759 0.01% 4,101,293
2016-11-01 2016-10-28 17.239 235,617 +8,759 0.01% 4,061,893
2016-10-31 2016-10-27 16.897 226,858 +17,518 0.01% 3,833,193
2016-10-28 2016-10-26 17.285 209,340 +8,759 0.01% 3,618,453
2016-10-26 2016-10-24 17.468 200,581 +8,759 0.01% 3,503,693
2016-10-13 2016-10-11 16.943 191,822 -30,657 0.01% 3,249,954
2016-09-27 2016-09-23 16.554 222,479 -87,590 0.01% 3,683,001
2016-09-23 2016-09-21 15.938 310,069 +87,590 0.01% 4,941,839
2016-09-21 2016-09-19 16.326 222,479 +30,657 0.01% 3,632,201
2016-09-12 2016-09-08 17.856 191,822 -4,380 0.01% 3,425,153
2016-09-06 2016-09-02 17.331 196,202 +876 0.01% 3,400,322
2016-09-05 2016-09-01 17.605 195,326 +7,883 0.01% 3,438,660
2016-08-31 2016-08-29 17.102 187,443 -2,628 0.01% 3,205,722
2016-08-30 2016-08-26 17.605 190,071 -104,232 0.01% 3,346,148
2016-08-29 2016-08-25 16.646 294,303 -280,288 0.01% 4,898,883
2016-08-26 2016-08-24 14.865 574,591 -26,277 0.02% 8,541,117
2016-08-25 2016-08-23 14.979 600,868 -96,349 0.02% 9,000,316
2016-08-23 2016-08-19 14.979 697,217 +8,759 0.02% 10,443,514
2016-08-19 2016-08-17 15.116 688,458 +12,262 0.02% 10,406,634
2016-08-18 2016-08-16 15.230 676,196 +8,759 0.02% 10,298,484
2016-08-16 2016-08-12 15.390 667,437 -8,759 0.02% 10,271,764
2016-08-15 2016-08-11 15.253 676,196 +17,518 0.02% 10,313,924
2016-08-12 2016-08-10 15.458 658,678 -227,734 0.02% 10,182,084
2016-08-11 2016-08-09 15.162 886,412 -876 0.03% 13,439,359
2016-08-10 2016-08-08 15.093 887,288 +876 0.03% 13,391,861
2016-08-08 2016-08-04 14.751 886,412 +77,079 0.03% 13,075,039
2016-08-05 2016-08-03 14.865 809,333 -25,401 0.02% 12,030,484
2016-08-04 2016-08-01 15.184 834,734 -38,540 0.02% 12,674,902
2016-08-03 2016-07-29 14.796 873,274 +21,022 0.03% 12,921,127
2016-08-01 2016-07-28 15.139 852,252 +18,394 0.02% 12,901,982
2016-07-29 2016-07-27 15.139 833,858 -18,394 0.02% 12,623,520
2016-07-28 2016-07-26 14.910 852,252 +8,759 0.02% 12,707,381
2016-07-27 2016-07-25 14.842 843,493 +180,436 0.02% 12,519,002
2016-07-26 2016-07-22 15.070 663,057 -1,752 0.02% 9,992,396
2016-07-25 2016-07-21 15.070 664,809 +18,394 0.02% 10,018,799
2016-07-22 2016-07-20 15.253 646,415 +18,394 0.02% 9,859,678
2016-07-21 2016-07-19 15.070 628,021 +17,518 0.02% 9,464,397
2016-07-20 2016-07-18 15.390 610,503 +28,905 0.02% 9,395,558
2016-07-19 2016-07-15 15.413 581,598 +17,518 0.02% 8,963,994
2016-07-18 2016-07-14 15.413 564,080 +47,298 0.02% 8,693,994
2016-07-15 2016-07-13 15.664 516,782 +8,759 0.02% 8,094,804
2016-07-14 2016-07-12 15.550 508,023 +51,678 0.01% 7,899,604
2016-07-13 2016-07-11 15.253 456,345 +3,504 0.01% 6,960,567
2016-07-12 2016-07-08 14.933 452,841 +1,752 0.01% 6,762,361
2016-07-11 2016-07-07 15.184 451,089 -17,518 0.01% 6,849,498
2016-07-08 2016-07-06 14.796 468,607 +19,270 0.01% 6,933,598
2016-07-07 2016-07-05 15.070 449,337 +56,057 0.01% 6,771,595
2016-07-06 2016-07-04 15.413 393,280 -89,342 0.01% 6,061,505
2016-07-05 2016-06-30 15.390 482,622 -15,766 0.01% 7,427,486
2016-07-04 2016-06-29 14.888 498,388 +876 0.01% 7,419,763
2016-06-30 2016-06-28 14.796 497,512 +876 0.01% 7,361,281
2016-06-29 2016-06-27 14.614 496,636 -876 0.01% 7,257,600
2016-06-28 2016-06-24 14.636 497,512 +10,511 0.01% 7,281,761
2016-06-27 2016-06-23 15.047 487,001 +1,752 0.01% 7,328,079
2016-06-24 2016-06-22 15.093 485,249 -55,182 0.01% 7,323,876
2016-06-23 2016-06-21 14.888 540,431 -21,898 0.02% 8,045,679
2016-06-22 2016-06-20 14.888 562,329 +26,277 0.02% 8,371,686
2016-06-21 2016-06-17 14.933 536,052 +70,073 0.02% 8,004,967
2016-06-17 2016-06-15 15.230 465,979 -26,277 0.01% 7,096,873
2016-06-16 2016-06-14 15.025 492,256 -1,752 0.01% 7,395,913
2016-06-15 2016-06-13 15.093 494,008 +33,284 0.01% 7,456,076
2016-06-14 2016-06-10 16.006 460,724 -11,387 0.01% 7,374,519
2016-06-13 2016-06-08 15.892 472,111 -35,036 0.01% 7,502,884
2016-06-10 2016-06-07 15.687 507,147 -2,628 0.01% 7,955,463
2016-06-08 2016-06-06 15.444 509,775 +26,278 0.01% 7,872,758
2016-06-07 2016-06-03 15.698 483,497 +8,566 0.01% 7,589,890
2016-06-06 2016-06-02 15.675 474,931 -121,112 0.01% 7,444,442
2016-06-02 2016-05-31 14.866 596,043 -50,174 0.02% 8,860,546
2016-06-01 2016-05-30 14.426 646,217 +12,111 0.02% 9,322,554
2016-05-31 2016-05-27 14.773 634,106 +10,381 0.02% 9,367,736
2016-05-30 2016-05-26 14.889 623,725 -26,818 0.02% 9,286,476
2016-05-27 2016-05-25 14.496 650,543 -12,111 0.02% 9,430,082
2016-05-20 2016-05-18 14.288 662,654 -865 0.02% 9,467,760
2016-05-19 2016-05-17 14.496 663,519 +19,897 0.02% 9,618,178
2016-05-18 2016-05-16 14.588 643,622 -25,953 0.02% 9,389,277
2016-05-16 2016-05-12 14.149 669,575 +1,730 0.02% 9,473,764
2016-05-11 2016-05-09 14.519 667,845 -25,952 0.02% 9,696,327
2016-05-10 2016-05-06 14.218 693,797 +25,087 0.02% 9,864,599
2016-05-09 2016-05-05 14.588 668,710 +86,509 0.02% 9,755,266
2016-05-06 2016-05-04 14.935 582,201 -21,627 0.02% 8,695,156
2016-05-05 2016-05-03 15.397 603,828 -218,866 0.02% 9,297,355
2016-04-29 2016-04-27 15.374 822,694 -9,516 0.02% 12,648,292
2016-04-28 2016-04-26 15.490 832,210 +2,595 0.02% 12,890,794
2016-04-27 2016-04-25 15.490 829,615 +4,325 0.02% 12,850,597
2016-04-26 2016-04-22 15.675 825,290 +865 0.02% 12,936,244
2016-04-25 2016-04-21 15.929 824,425 -4,325 0.02% 13,132,345
2016-04-20 2016-04-18 15.490 828,750 +605,558 0.02% 12,837,199
2016-04-19 2016-04-15 15.675 223,192 -865 0.01% 3,498,487
2016-04-18 2016-04-14 15.051 224,057 -865 0.01% 3,372,185
2016-04-15 2016-04-13 14.842 224,922 +1,730 0.01% 3,338,404
2016-04-13 2016-04-11 14.357 223,192 -865 0.01% 3,204,366
2016-04-07 2016-04-05 14.172 224,057 -10,381 0.01% 3,175,345
2016-04-06 2016-04-01 14.103 234,438 +21,627 0.01% 3,306,205
2016-04-05 2016-03-31 14.265 212,811 +8,651 0.01% 3,035,646
2016-04-01 2016-03-30 14.010 204,160 +1,730 0.01% 2,860,324
2016-03-24 2016-03-22 12.623 202,430 +5,191 0.01% 2,555,286
2016-03-22 2016-03-18 12.716 197,239 -129,763 0.01% 2,507,999
2016-03-18 2016-03-16 12.484 327,002 +129,763 0.01% 4,082,405
2016-03-16 2016-03-14 12.623 197,239 +1,730 0.01% 2,489,759
2016-03-11 2016-03-09 12.600 195,509 -86,508 0.01% 2,463,401
2016-03-10 2016-03-08 12.739 282,017 +88,238 0.01% 3,592,517
2016-03-09 2016-03-07 13.039 193,779 -86,508 0.01% 2,526,724
2016-03-08 2016-03-04 12.692 280,287 +86,508 0.01% 3,557,519
2016-02-03 2016-02-01 12.900 193,779 -865 0.01% 2,499,844
2016-02-02 2016-01-29 12.415 194,644 -2,595 0.01% 2,416,502
2016-01-28 2016-01-26 12.323 197,239 +865 0.01% 2,430,479
2016-01-25 2016-01-21 12.554 196,374 -17,302 0.01% 2,465,220
2016-01-13 2016-01-11 13.062 213,676 -1,730 0.01% 2,791,105
2015-12-14 2015-12-10 14.981 215,406 +1,730 0.01% 3,227,043
2015-12-08 2015-12-04 14.981 213,676 -2,595 0.01% 3,201,125
2015-12-04 2015-12-02 14.265 216,271 -865 0.01% 3,085,001
2015-12-01 2015-11-27 14.496 217,136 +865 0.01% 3,147,540
2015-11-30 2015-11-26 14.750 216,271 +865 0.01% 3,190,002
2015-11-27 2015-11-25 15.097 215,406 -865 0.01% 3,251,943
2015-11-26 2015-11-24 15.444 216,271 +2,595 0.01% 3,340,002
2015-11-16 2015-11-12 16.137 213,676 -86,508 0.01% 3,448,126
2015-11-13 2015-11-11 15.698 300,184 -4,325 0.01% 4,712,260
2015-11-12 2015-11-10 15.513 304,509 +2,595 0.01% 4,723,833
2015-11-10 2015-11-06 15.883 301,914 +865 0.01% 4,795,257
2015-11-09 2015-11-05 15.814 301,049 +86,508 0.01% 4,760,639
2015-11-06 2015-11-04 16.091 214,541 -1,730 0.01% 3,452,164
2015-11-05 2015-11-03 15.860 216,271 +17,302 0.01% 3,430,002
2015-11-04 2015-11-02 15.929 198,969 +5,190 0.01% 3,169,396
2015-11-03 2015-10-30 17.409 193,779 +2,596 0.01% 3,373,445
2015-10-30 2015-10-28 17.062 191,183 +97,754 0.01% 3,261,952
2015-10-19 2015-10-15 17.293 93,429 +865 0.01% 1,615,680
2015-10-15 2015-10-13 17.802 92,564 -4,325 0.01% 1,647,801
2015-10-14 2015-10-12 68.895 96,889 +2,595 0.01% 6,675,175
2015-10-13 2015-10-09 69.357 94,294 +47,579 0.01% 6,539,992
2015-10-12 2015-10-08 70.629 46,715 -865 0.01% 3,299,434
2015-10-08 2015-10-06 70.398 47,580 +865 0.01% 3,349,528
2015-10-07 2015-10-05 68.433 46,715 -1,297 0.01% 3,196,833
2015-10-06 2015-10-02 67.046 48,012 -865 0.01% 3,218,991
2015-10-05 2015-09-30 62.884 48,877 +1,297 0.01% 3,073,586
2015-10-02 2015-09-29 61.150 47,580 -1,730 0.01% 2,909,525
2015-09-30 2015-09-25 63.115 49,310 +433 0.01% 3,112,215
2015-09-29 2015-09-24 62.306 48,877 +1,297 0.01% 3,045,336
2015-09-18 2015-09-16 61.381 47,580 -865 0.01% 2,920,525
2015-09-17 2015-09-15 61.150 48,445 +865 0.01% 2,962,420
2015-09-16 2015-09-14 61.150 47,580 +865 0.01% 2,909,525
2015-09-15 2015-09-11 61.497 46,715 -432 0.01% 2,872,830
2015-09-11 2015-09-09 62.075 47,147 -83,913 0.01% 2,926,647
2015-09-10 2015-09-08 60.688 131,060 -3,028 0.02% 7,953,740
2015-09-08 2015-09-04 59.532 134,088 -2,163 0.02% 7,982,503
2015-09-04 2015-09-01 58.376 136,251 +85,644 0.02% 7,953,770
2015-09-02 2015-08-31 62.653 50,607 +4,325 0.01% 3,170,676
2015-08-31 2015-08-27 66.814 46,282 +433 0.01% 3,092,302
2015-08-24 2015-08-20 72.363 45,849 -866 0.01% 3,317,769
2015-08-21 2015-08-19 74.444 46,715 +8,651 0.01% 3,477,636
2015-08-20 2015-08-18 77.334 38,064 -2,595 0.00% 2,943,625
2015-08-19 2015-08-17 77.796 40,659 -1,730 0.00% 3,163,106
2015-08-14 2015-08-12 76.409 42,389 +4,325 0.00% 3,238,893
2015-08-07 2015-08-05 78.027 38,064 -12,976 0.00% 2,970,025
2015-08-06 2015-08-04 74.328 51,040 +4,325 0.01% 3,793,705
2015-08-05 2015-08-03 77.565 46,715 +8,651 0.01% 3,623,438
2015-08-04 2015-07-31 81.033 38,064 +2,163 0.00% 3,084,426
2015-07-31 2015-07-29 83.229 35,901 +8,218 0.00% 2,988,003
2015-07-30 2015-07-28 84.847 27,683 -2,162 0.00% 2,348,828
2015-07-29 2015-07-27 83.229 29,845 +6,920 0.00% 2,483,968
2015-07-24 2015-07-22 88.546 22,925 -4,325 0.00% 2,029,925
2015-07-23 2015-07-21 90.049 27,250 -2,163 0.00% 2,453,838
2015-07-21 2015-07-17 88.315 29,413 +433 0.00% 2,597,614
2015-07-16 2015-07-14 86.928 28,980 +4,325 0.00% 2,519,174
2015-07-13 2015-07-09 84.385 24,655 -1,730 0.00% 2,080,510
2015-07-10 2015-07-08 81.495 26,385 +432 0.00% 2,150,246
2015-07-09 2015-07-07 84.963 25,953 -7,785 0.00% 2,205,042
2015-07-07 2015-07-03 85.656 33,738 -2,163 0.00% 2,889,878
2015-07-06 2015-07-02 87.044 35,901 +433 0.00% 3,124,953
2015-07-03 2015-06-30 89.356 35,468 -866 0.00% 3,169,262
2015-07-02 2015-06-29 86.928 36,334 +2,163 0.00% 3,158,443
2015-06-29 2015-06-25 92.477 34,171 -865 0.00% 3,160,018
2015-06-26 2015-06-24 90.974 35,036 +9,516 0.00% 3,187,360
2015-06-16 2015-06-12 95.482 25,520 -2,163 0.00% 2,436,703
2015-06-12 2015-06-10 94.557 27,683 +1,298 0.00% 2,617,631
2015-06-11 2015-06-09 93.633 26,385 +2,595 0.00% 2,470,495
2015-06-10 2015-06-08 94.920 23,790 +3,028 0.00% 2,258,138
2015-06-09 2015-06-05 100.284 20,762 +180 0.00% 2,082,088
2015-05-29 2015-05-27 104.482 20,582 -8,575 0.00% 2,150,439
2015-05-28 2015-05-26 104.365 29,157 -16,723 0.00% 3,042,968
2015-05-22 2015-05-20 98.768 45,880 +429 0.01% 4,531,462
2015-05-20 2015-05-18 97.368 45,451 -1,286 0.01% 4,425,491
2015-05-13 2015-05-11 97.252 46,737 +1,286 0.01% 4,545,257
2015-05-12 2015-05-08 95.969 45,451 +2,144 0.01% 4,361,891
2015-05-08 2015-05-06 101.916 43,307 -6,861 0.01% 4,413,682
2015-05-06 2015-05-04 94.920 50,168 -5,574 0.01% 4,761,927
2015-05-05 2015-04-30 91.538 55,742 +6,861 0.01% 5,102,509
2015-05-04 2015-04-29 95.969 48,881 +4,287 0.01% 4,691,065
2015-04-24 2015-04-22 98.068 44,594 +2,144 0.01% 4,373,247
2015-04-23 2015-04-21 99.234 42,450 +429 0.01% 4,212,489
2015-04-22 2015-04-20 96.552 42,021 -429 0.00% 4,057,217
2015-04-17 2015-04-15 95.503 42,450 +5,146 0.01% 4,054,088
2015-04-16 2015-04-14 98.068 37,304 +5,574 0.00% 3,658,331
2015-04-15 2015-04-13 102.732 31,730 +6,432 0.00% 3,259,699
2015-04-14 2015-04-10 101.100 25,298 +7,289 0.00% 2,557,625
2015-04-13 2015-04-09 105.414 18,009 -1,715 0.00% 1,898,408
2015-04-10 2015-04-08 98.651 19,724 -429 0.00% 1,945,794
2015-04-08 2015-04-01 94.570 20,153 -343 0.00% 1,905,865
2015-04-02 2015-03-31 96.086 20,496 -429 0.00% 1,969,373
2015-04-01 2015-03-30 93.054 20,925 -1,286 0.00% 1,947,152
2015-03-30 2015-03-26 90.255 22,211 -2,144 0.00% 2,004,660
2015-03-20 2015-03-18 85.008 24,355 -1,286 0.00% 2,070,366
2015-03-19 2015-03-17 83.725 25,641 -429 0.00% 2,146,797
2015-03-16 2015-03-12 81.976 26,070 +1,286 0.00% 2,137,115
2015-03-13 2015-03-11 83.958 24,784 -1,286 0.00% 2,080,824
2015-03-09 2015-03-05 83.725 26,070 +429 0.00% 2,182,715
2015-03-06 2015-03-04 82.326 25,641 +429 0.00% 2,110,917
2015-03-05 2015-03-03 81.510 25,212 -429 0.00% 2,055,020
2015-03-04 2015-03-02 81.276 25,641 +429 0.00% 2,084,008
2015-03-02 2015-02-26 82.559 25,212 +1,286 0.00% 2,081,479
2015-02-24 2015-02-18 84.658 23,926 +429 0.00% 2,025,528
2015-02-23 2015-02-16 85.708 23,497 +428 0.00% 2,013,869
2015-02-12 2015-02-10 83.958 23,069 -2,143 0.00% 1,936,836
2015-02-10 2015-02-06 84.775 25,212 -2,144 0.00% 2,137,338
2015-02-09 2015-02-05 84.775 27,356 -1,287 0.00% 2,319,095
2015-02-04 2015-02-02 81.626 28,643 -3,001 0.00% 2,338,019
2015-02-03 2015-01-30 82.442 31,644 -2,144 0.00% 2,608,809
2015-02-02 2015-01-29 82.676 33,788 -858 0.00% 2,793,446
2015-01-29 2015-01-27 80.460 34,646 -857 0.00% 2,787,621
2015-01-27 2015-01-23 80.693 35,503 +3,430 0.00% 2,864,855
2015-01-26 2015-01-22 80.344 32,073 +2,144 0.00% 2,576,857
2015-01-23 2015-01-21 81.276 29,929 +429 0.00% 2,432,521
2015-01-19 2015-01-15 79.760 29,500 -2,144 0.00% 2,352,934
2015-01-16 2015-01-14 78.478 31,644 +772 0.00% 2,483,350
2015-01-15 2015-01-13 79.294 30,872 +857 0.00% 2,447,965
2015-01-14 2015-01-12 78.594 30,015 -1,286 0.00% 2,359,010
2015-01-13 2015-01-09 77.661 31,301 +429 0.00% 2,430,883
2015-01-12 2015-01-08 76.495 30,872 +3,001 0.00% 2,361,566
2015-01-08 2015-01-06 73.697 27,871 -429 0.00% 2,054,003
2015-01-07 2015-01-05 73.813 28,300 -3,430 0.00% 2,088,919
2015-01-05 2014-12-31 74.630 31,730 +3,859 0.00% 2,367,999
2015-01-02 2014-12-29 74.163 27,871 +858 0.00% 2,067,004
2014-12-30 2014-12-24 72.997 27,013 -858 0.00% 1,971,872
2014-12-23 2014-12-19 67.400 27,871 +1,715 0.00% 1,878,503
2014-12-18 2014-12-16 67.167 26,156 -429 0.00% 1,756,812
2014-12-16 2014-12-12 70.548 26,585 +429 0.00% 1,875,528
2014-12-11 2014-12-09 67.633 26,156 -429 0.00% 1,769,012
2014-12-02 2014-11-28 73.347 26,585 -17,151 0.00% 1,949,929
2014-12-01 2014-11-27 73.697 43,736 +429 0.01% 3,223,203
2014-11-26 2014-11-24 72.414 43,307 -1,287 0.01% 3,136,037
2014-11-25 2014-11-21 72.764 44,594 +1,287 0.01% 3,244,835
2014-11-20 2014-11-18 72.064 43,307 -429 0.01% 3,120,888
2014-11-18 2014-11-14 71.365 43,736 +429 0.01% 3,121,203
2014-11-17 2014-11-13 69.499 43,307 +1,286 0.01% 3,009,788
2014-10-21 2014-10-17 75.563 42,021 +4,288 0.01% 3,175,214
2014-10-08 2014-10-06 76.146 37,733 -429 0.00% 2,873,201
2014-09-30 2014-09-26 77.661 38,162 +429 0.00% 2,963,718
2014-09-26 2014-09-24 80.110 37,733 -858 0.00% 3,022,801
2014-09-25 2014-09-23 80.110 38,591 -1,286 0.00% 3,091,536
2014-09-23 2014-09-19 81.859 39,877 +858 0.00% 3,264,308
2014-09-12 2014-09-10 85.941 39,019 +12,434 0.00% 3,353,321
2014-09-01 2014-08-28 82.676 26,585 +429 0.00% 2,197,933
2014-08-28 2014-08-26 86.874 26,156 -3,859 0.00% 2,272,266
2014-08-27 2014-08-25 86.524 30,015 +429 0.00% 2,597,011
2014-08-26 2014-08-22 88.040 29,586 +857 0.00% 2,604,742
2014-08-25 2014-08-21 87.340 28,729 +429 0.00% 2,509,192
2014-08-22 2014-08-20 88.623 28,300 +1,715 0.00% 2,508,023
2014-08-18 2014-08-14 90.722 26,585 -428 0.00% 2,411,836
2014-08-15 2014-08-13 89.905 27,013 -1,287 0.00% 2,428,615
2014-08-13 2014-08-11 87.340 28,300 -429 0.00% 2,471,723
2014-08-12 2014-08-08 87.690 28,729 +429 0.00% 2,519,242
2014-08-08 2014-08-06 88.390 28,300 +429 0.00% 2,501,423
2014-08-07 2014-08-05 87.923 27,871 +429 0.00% 2,450,504
2014-08-05 2014-08-01 88.856 27,442 -2,573 0.00% 2,438,385
2014-07-31 2014-07-29 87.806 30,015 -857 0.00% 2,635,511
2014-07-30 2014-07-28 86.640 30,872 +1,715 0.00% 2,674,762
2014-07-25 2014-07-23 88.390 29,157 -1,287 0.00% 2,577,173
2014-07-24 2014-07-22 88.856 30,444 -428 0.00% 2,705,131
2014-07-23 2014-07-21 87.690 30,872 -429 0.00% 2,707,161
2014-07-18 2014-07-16 86.640 31,301 -33,017 0.00% 2,711,931
2014-07-17 2014-07-15 86.524 64,318 -2,572 0.01% 5,565,036
2014-07-16 2014-07-14 86.874 66,890 -5,146 0.01% 5,810,975
2014-07-15 2014-07-11 83.492 72,036 -428 0.01% 6,014,426
2014-07-14 2014-07-10 83.375 72,464 +4,716 0.01% 6,041,710
2014-07-11 2014-07-09 84.075 67,748 +3,430 0.01% 5,695,912
2014-07-10 2014-07-08 83.842 64,318 +2,144 0.01% 5,392,535
2014-07-09 2014-07-07 82.209 62,174 +858 0.01% 5,111,278
2014-07-07 2014-07-03 82.559 61,316 +429 0.01% 5,062,192
2014-07-04 2014-07-02 82.326 60,887 -27,871 0.01% 5,012,574
2014-06-30 2014-06-26 83.375 88,758 +2,572 0.01% 7,400,228
2014-06-27 2014-06-25 80.693 86,186 -428 0.01% 6,954,635
2014-06-25 2014-06-23 81.276 86,614 -429 0.01% 7,039,672
2014-06-24 2014-06-20 82.093 87,043 -429 0.01% 7,145,589
2014-06-19 2014-06-17 83.609 87,472 -857 0.01% 7,313,407
2014-06-18 2014-06-16 82.792 88,329 +428 0.01% 7,312,960
2014-06-17 2014-06-13 82.792 87,901 -428 0.01% 7,277,525
2014-06-16 2014-06-12 85.124 88,329 +428 0.01% 7,518,959
2014-06-13 2014-06-11 87.690 87,901 +429 0.01% 7,708,027
2014-06-12 2014-06-10 88.739 87,472 +58,315 0.01% 7,762,208
2014-06-10 2014-06-06 87.928 29,157 +195 0.00% 2,563,714
2014-06-04 2014-05-30 89.337 28,962 +851 0.00% 2,587,367
2014-06-03 2014-05-29 89.337 28,111 +426 0.00% 2,511,342
2014-05-30 2014-05-28 90.041 27,685 +1,278 0.00% 2,492,785
2014-05-29 2014-05-27 89.337 26,407 +2,556 0.00% 2,359,112
2014-05-20 2014-05-16 89.924 23,851 -852 0.00% 2,144,768
2014-05-19 2014-05-15 91.215 24,703 +426 0.00% 2,253,282
2014-05-16 2014-05-14 91.685 24,277 +1,277 0.00% 2,225,825
2014-05-15 2014-05-13 92.037 23,000 +426 0.00% 2,116,844
2014-05-14 2014-05-12 91.567 22,574 +4,685 0.00% 2,067,036
2014-05-12 2014-05-08 91.685 17,889 -851 0.00% 1,640,144
2014-05-09 2014-05-07 92.858 18,740 -8,093 0.00% 1,740,167
2014-05-05 2014-04-30 93.563 26,833 -426 0.00% 2,510,571
2014-05-02 2014-04-29 93.680 27,259 +2,982 0.00% 2,553,628
2014-04-28 2014-04-24 98.493 24,277 +1,277 0.00% 2,391,123
2014-04-25 2014-04-23 98.611 23,000 -8,092 0.00% 2,268,047
2014-04-17 2014-04-15 95.089 31,092 +426 0.00% 2,956,505
2014-04-16 2014-04-14 98.846 30,666 +426 0.00% 3,031,197
2014-04-15 2014-04-11 99.080 30,240 +852 0.00% 2,996,188
2014-04-14 2014-04-10 100.372 29,388 -2,130 0.00% 2,949,722
2014-04-11 2014-04-09 98.611 31,518 -426 0.00% 3,108,013
2014-04-10 2014-04-08 96.967 31,944 -1,703 0.00% 3,097,521
2014-04-08 2014-04-04 95.089 33,647 -3,408 0.00% 3,199,457
2014-04-07 2014-04-03 95.793 37,055 -2,129 0.00% 3,549,620
2014-04-04 2014-04-02 92.976 39,184 -852 0.00% 3,643,165
2014-04-01 2014-03-28 92.271 40,036 -1,278 0.00% 3,694,181
2014-03-31 2014-03-27 91.919 41,314 +426 0.00% 3,797,554
2014-03-28 2014-03-26 90.628 40,888 -7,241 0.00% 3,705,596
2014-03-27 2014-03-25 83.467 48,129 +1,704 0.01% 4,017,180
2014-03-21 2014-03-19 86.050 46,425 +1,704 0.01% 3,994,853
2014-03-20 2014-03-18 89.337 44,721 -4,259 0.01% 3,995,223
2014-03-19 2014-03-17 87.928 48,980 +6,814 0.01% 4,306,709
2014-03-17 2014-03-13 90.393 42,166 -5,537 0.01% 3,811,518
2014-03-14 2014-03-12 90.628 47,703 -8,944 0.01% 4,323,226
2014-03-12 2014-03-10 93.328 56,647 -1,704 0.01% 5,286,752
2014-03-11 2014-03-07 95.793 58,351 -7,240 0.01% 5,589,634
2014-03-10 2014-03-06 94.385 65,591 +1,278 0.01% 6,190,778
2014-03-07 2014-03-05 94.972 64,313 +851 0.01% 6,107,904
2014-03-06 2014-03-04 96.263 63,462 +19,167 0.01% 6,109,033
2014-03-05 2014-03-03 94.385 44,295 -8,945 0.01% 4,180,764
2014-03-04 2014-02-28 93.445 53,240 +2,130 0.01% 4,975,034
2014-02-25 2014-02-21 91.919 51,110 +5,963 0.01% 4,697,995
2014-02-21 2014-02-19 90.745 45,147 -1,278 0.01% 4,096,880
2014-02-18 2014-02-14 90.276 46,425 -852 0.01% 4,191,053
2014-02-17 2014-02-13 92.506 47,277 +2,130 0.01% 4,373,418
2014-02-14 2014-02-12 89.102 45,147 -22,574 0.01% 4,022,681
2014-02-13 2014-02-11 86.519 67,721 +21,296 0.01% 5,859,165
2014-02-11 2014-02-07 86.402 46,425 -1,704 0.01% 4,011,203
2014-02-10 2014-02-06 82.293 48,129 +1,278 0.01% 3,960,680
2014-02-07 2014-02-05 82.763 46,851 +426 0.01% 3,877,510
2014-02-06 2014-02-04 83.232 46,425 -426 0.01% 3,864,053
2014-01-29 2014-01-27 82.176 46,851 +426 0.01% 3,850,010
2014-01-28 2014-01-24 85.815 46,425 -1,704 0.01% 3,983,953
2014-01-27 2014-01-23 88.280 48,129 +4,685 0.01% 4,248,832
2014-01-24 2014-01-22 86.519 43,444 +2,556 0.01% 3,758,739
2014-01-23 2014-01-21 88.750 40,888 -852 0.01% 3,628,796
2014-01-17 2014-01-15 88.750 41,740 -852 0.01% 3,704,411
2014-01-13 2014-01-09 85.228 42,592 +20,444 0.01% 3,630,024
2014-01-08 2014-01-06 83.819 22,148 -852 0.00% 1,856,426
2014-01-07 2014-01-03 84.406 23,000 +5,111 0.00% 1,941,340
2014-01-03 2013-12-31 86.402 17,889 +2,556 0.00% 1,545,642
2013-12-30 2013-12-24 84.523 15,333 -852 0.00% 1,295,999
2013-12-23 2013-12-19 83.350 16,185 +426 0.00% 1,349,012
2013-12-20 2013-12-18 84.523 15,759 -5,537 0.00% 1,332,006
2013-12-18 2013-12-16 81.589 21,296 +1,704 0.00% 1,737,512
2013-12-06 2013-12-04 83.937 19,592 -132,034 0.00% 1,644,484
2013-12-04 2013-12-02 84.406 151,626 -426 0.02% 12,798,158
2013-12-02 2013-11-28 81.941 152,052 -852 0.02% 12,459,266
2013-11-29 2013-11-27 80.767 152,904 -426 0.02% 12,349,580
2013-11-25 2013-11-21 83.115 153,330 -426 0.02% 12,743,986
2013-11-21 2013-11-19 81.236 153,756 -4,685 0.02% 12,490,593
2013-11-20 2013-11-18 82.410 158,441 -5,963 0.02% 13,057,186
2013-11-19 2013-11-15 78.654 164,404 -426 0.02% 12,930,999
2013-11-18 2013-11-14 76.541 164,830 +426 0.02% 12,616,205
2013-11-15 2013-11-13 76.658 164,404 -1,704 0.02% 12,602,899
2013-11-13 2013-11-11 75.367 166,108 -2,129 0.02% 12,519,024
2013-11-12 2013-11-08 73.371 168,237 +426 0.02% 12,343,730
2013-11-11 2013-11-07 75.484 167,811 +134,589 0.02% 12,667,074
2013-11-07 2013-11-05 77.362 33,222 +426 0.00% 2,570,136
2013-11-06 2013-11-04 77.480 32,796 -851 0.00% 2,541,030
2013-11-04 2013-10-31 80.063 33,647 +8,944 0.00% 2,693,864
2013-11-01 2013-10-30 82.880 24,703 +1,703 0.00% 2,047,384
2013-10-31 2013-10-29 79.828 23,000 +426 0.00% 1,836,038
2013-10-28 2013-10-24 84.171 22,574 -851 0.00% 1,900,083
2013-10-25 2013-10-23 83.115 23,425 +5,111 0.00% 1,946,963
2013-10-24 2013-10-22 88.397 18,314 -2,556 0.00% 1,618,911
2013-10-23 2013-10-21 86.637 20,870 -6,815 0.00% 1,808,105
2013-10-21 2013-10-17 84.054 27,685 +852 0.00% 2,327,032
2013-10-18 2013-10-16 83.232 26,833 -852 0.00% 2,233,368
2013-10-17 2013-10-15 84.289 27,685 +3,408 0.00% 2,333,533
2013-10-16 2013-10-11 83.350 24,277 -1,278 0.00% 2,023,477
2013-10-15 2013-10-10 84.523 25,555 +4,259 0.00% 2,159,998
2013-10-11 2013-10-09 82.645 21,296 +1,278 0.00% 1,760,012
2013-10-09 2013-10-07 84.054 20,018 -852 0.00% 1,682,591
2013-10-08 2013-10-04 85.580 20,870 -2,130 0.00% 1,786,055
2013-10-07 2013-10-03 84.641 23,000 -3,407 0.00% 1,946,740
2013-10-04 2013-10-02 82.176 26,407 +2,130 0.00% 2,170,011
2013-10-02 2013-09-27 83.232 24,277 +426 0.00% 2,020,627
2013-09-30 2013-09-26 81.823 23,851 +2,555 0.00% 1,951,571
2013-09-27 2013-09-25 83.584 21,296 +852 0.00% 1,780,012
2013-09-26 2013-09-24 83.232 20,444 +426 0.00% 1,701,598
2013-09-25 2013-09-23 83.702 20,018 +426 0.00% 1,675,541
2013-09-23 2013-09-18 80.063 19,592 +426 0.00% 1,568,585
2013-09-19 2013-09-17 80.649 19,166 -426 0.00% 1,545,728
2013-09-18 2013-09-16 80.180 19,592 +1,278 0.00% 1,570,885
2013-09-16 2013-09-12 76.775 18,314 -426 0.00% 1,406,066
2013-09-13 2013-09-11 77.715 18,740 -852 0.00% 1,456,373
2013-09-11 2013-09-09 78.889 19,592 -1,704 0.00% 1,545,585
2013-09-10 2013-09-06 76.189 21,296 +3,407 0.00% 1,622,511
2013-09-09 2013-09-05 76.189 17,889 +426 0.00% 1,362,937
2013-09-04 2013-09-02 77.010 17,463 -426 0.00% 1,344,831
2013-08-27 2013-08-23 72.667 17,889 +426 0.00% 1,299,935
2013-08-23 2013-08-21 73.958 17,463 -2,555 0.00% 1,291,529
2013-08-22 2013-08-20 72.784 20,018 -1,704 0.00% 1,456,992
2013-08-19 2013-08-15 72.784 21,722 +852 0.00% 1,581,016
2013-08-16 2013-08-13 72.784 20,870 +852 0.00% 1,519,004
2013-08-15 2013-08-12 75.132 20,018 +2,555 0.00% 1,503,992
2013-08-13 2013-08-09 75.954 17,463 +852 0.00% 1,326,380
2013-08-09 2013-08-07 76.306 16,611 -8,092 0.00% 1,267,518
2013-08-05 2013-08-01 75.602 24,703 -4,259 0.00% 1,867,585
2013-08-02 2013-07-31 72.902 28,962 +4,259 0.00% 2,111,373
2013-08-01 2013-07-30 74.545 24,703 -2,130 0.00% 1,841,486
2013-07-31 2013-07-29 73.019 26,833 +2,130 0.00% 1,959,316
2013-07-29 2013-07-25 71.962 24,703 +426 0.00% 1,777,686
2013-07-26 2013-07-24 72.902 24,277 +1,703 0.00% 1,769,830
2013-07-19 2013-07-17 71.375 22,574 +426 0.00% 1,611,228
2013-07-18 2013-07-16 72.432 22,148 -2,555 0.00% 1,604,222
2013-07-17 2013-07-15 68.793 24,703 +2,555 0.00% 1,699,387
2013-06-26 2013-06-24 62.923 22,148 -4,259 0.00% 1,393,619
2013-06-24 2013-06-20 68.323 26,407 +2,130 0.00% 1,804,209
2013-06-21 2013-06-19 67.384 24,277 -12,352 0.00% 1,635,881
2013-06-19 2013-06-17 63.040 36,629 -852 0.00% 2,309,108
2013-06-11 2013-06-07 65.502 37,481 -156 0.00% 2,455,083
2013-06-10 2013-06-06 65.266 37,637 +423 0.00% 2,456,402
2013-06-05 2013-06-03 66.448 37,214 -23,259 0.00% 2,472,794
2013-06-04 2013-05-31 63.965 60,473 -4,229 0.01% 3,868,157
2013-05-22 2013-05-20 63.965 64,702 -4,229 0.01% 4,138,665
2013-05-20 2013-05-15 57.580 68,931 -2,114 0.01% 3,969,071
2013-05-16 2013-05-14 56.516 71,045 -2,115 0.01% 4,015,196
2013-05-13 2013-05-09 55.334 73,160 -5,074 0.01% 4,048,227
2013-05-10 2013-05-08 51.550 78,234 +2,114 0.01% 4,032,992
2013-05-09 2013-05-07 51.432 76,120 +21,145 0.01% 3,915,014
2013-04-16 2013-04-12 53.915 54,975 -1,692 0.01% 2,963,981
2013-03-27 2013-03-25 49.659 56,667 +4,229 0.01% 2,814,005
2013-03-25 2013-03-21 50.486 52,438 +4,229 0.01% 2,647,398
2013-03-05 2013-03-01 51.432 48,209 +2,114 0.01% 2,479,492
2013-03-04 2013-02-28 51.196 46,095 +1,269 0.01% 2,359,864
2013-02-28 2013-02-26 50.368 44,826 +1,691 0.01% 2,257,797
2013-02-27 2013-02-25 51.314 43,135 +4,229 0.01% 2,213,425
2013-02-25 2013-02-21 51.787 38,906 +423 0.01% 2,014,819
2013-02-21 2013-02-19 52.378 38,483 +8,035 0.01% 2,015,663
2013-02-06 2013-02-04 55.452 30,448 +423 0.00% 1,688,406
2013-01-21 2013-01-17 56.989 30,025 -8,458 0.00% 1,711,100
2013-01-16 2013-01-14 56.753 38,483 -2,537 0.01% 2,184,014
2012-12-27 2012-12-20 51.432 41,020 -13,532 0.01% 2,109,746
2012-12-21 2012-12-19 51.196 54,552 -846 0.01% 2,792,826
2012-12-20 2012-12-18 48.949 55,398 +5,074 0.01% 2,711,688
2012-12-14 2012-12-12 48.476 50,324 +846 0.01% 2,439,520
2012-12-12 2012-12-10 47.247 49,478 +13,533 0.01% 2,337,668
2012-12-07 2012-12-05 48.240 35,945 +2,960 0.00% 1,733,979
2012-12-06 2012-12-04 49.659 32,985 +423 0.00% 1,637,989
2012-11-23 2012-11-21 50.841 32,562 -423 0.00% 1,655,483
2012-11-22 2012-11-20 49.659 32,985 +423 0.00% 1,637,989
2012-11-14 2012-11-12 53.087 32,562 +845 0.00% 1,728,633
2012-09-03 2012-08-30 56.398 31,717 -845 0.00% 1,788,775
2012-08-15 2012-08-13 54.033 32,562 -846 0.00% 1,759,432
2012-08-08 2012-08-06 54.033 33,408 -423 0.00% 1,805,144
2012-08-03 2012-08-01 53.560 33,831 +846 0.00% 1,812,001
2012-07-17 2012-07-13 53.679 32,985 -846 0.00% 1,770,588
2012-07-13 2012-07-11 52.260 33,831 -846 0.00% 1,768,001
2012-07-12 2012-07-10 51.196 34,677 -12,686 0.00% 1,775,312
2012-07-10 2012-07-06 51.077 47,363 -423 0.01% 2,419,180
2012-07-04 2012-06-29 48.122 47,786 +31,716 0.01% 2,299,537
2012-06-19 2012-06-15 47.366 16,070 +185 0.00% 761,172
2012-06-13 2012-06-11 49.878 15,885 +418 0.00% 792,309
2012-05-22 2012-05-18 52.270 15,467 +836 0.00% 808,461
2012-04-18 2012-04-16 57.533 14,631 -836 0.00% 841,764
2012-04-02 2012-03-29 55.500 15,467 -4,180 0.00% 858,411
2012-03-29 2012-03-27 52.509 19,647 +4,180 0.00% 1,031,650
2012-03-22 2012-03-20 52.150 15,467 -418 0.00% 806,611
2012-03-13 2012-03-09 50.595 15,885 +418 0.00% 803,709
2012-03-12 2012-03-08 51.792 15,467 -3,762 0.00% 801,061
2012-03-08 2012-03-06 49.399 19,229 +836 0.00% 949,901
2012-03-07 2012-03-05 49.997 18,393 -2,090 0.00% 919,603
2012-03-06 2012-03-02 50.715 20,483 +1,254 0.00% 1,038,797
2012-03-05 2012-03-01 51.074 19,229 +3,762 0.00% 982,101
2012-03-02 2012-02-29 52.629 15,467 -836 0.00% 814,011
2012-02-29 2012-02-27 50.595 16,303 +836 0.00% 824,858
2012-02-24 2012-02-22 51.792 15,467 -4,598 0.00% 801,061
2012-02-23 2012-02-21 51.433 20,065 +2,090 0.00% 1,031,999
2012-02-22 2012-02-20 51.552 17,975 +836 0.00% 926,654
2012-02-16 2012-02-14 52.270 17,139 -2,090 0.00% 895,856
2012-02-15 2012-02-13 53.107 19,229 +836 0.00% 1,021,201
2012-02-14 2012-02-10 52.390 18,393 +836 0.00% 963,603
2012-02-13 2012-02-09 53.586 17,557 -1,672 0.00% 940,805
2012-02-08 2012-02-06 51.672 19,229 +1,672 0.00% 993,601
2012-01-17 2012-01-13 46.744 17,557 -418 0.00% 820,685
2012-01-16 2012-01-12 46.457 17,975 +836 0.00% 835,064
2012-01-11 2012-01-09 48.323 17,139 +2,090 0.00% 828,206
2012-01-04 2011-12-30 43.443 15,049 +2,508 0.00% 653,770
2011-12-29 2011-12-23 62.915 12,541 -1,254 0.00% 789,022
2011-12-16 2011-12-14 63.394 13,795 -418 0.00% 874,519
2011-12-15 2011-12-13 65.547 14,213 -418 0.00% 931,618
2011-12-13 2011-12-09 63.872 14,631 -418 0.00% 934,516
2011-12-12 2011-12-08 63.394 15,049 +418 0.00% 954,014
2011-12-02 2011-11-30 65.547 14,631 -418 0.00% 959,016
2011-10-17 2011-10-13 63.035 15,049 -418 0.00% 948,614
2011-09-22 2011-09-20 59.327 15,467 -1,254 0.00% 917,612
2011-09-20 2011-09-16 62.796 16,721 +836 0.00% 1,050,009
2011-09-19 2011-09-15 62.198 15,885 +418 0.00% 988,012
2011-09-14 2011-09-09 67.221 15,467 -2,090 0.00% 1,039,714
2011-09-02 2011-08-31 66.504 17,557 -1,672 0.00% 1,167,607
2011-09-01 2011-08-30 63.633 19,229 -1,254 0.00% 1,223,601
2011-08-17 2011-08-15 64.590 20,483 -1,672 0.00% 1,322,997
2011-07-21 2011-07-19 66.025 22,155 -8,779 0.00% 1,462,791
2011-07-15 2011-07-13 64.470 30,934 +836 0.00% 1,994,327
2011-07-13 2011-07-11 63.872 30,098 -418 0.00% 1,922,429
2011-07-12 2011-07-08 64.470 30,516 -1,254 0.00% 1,967,378
2011-07-11 2011-07-07 64.112 31,770 +8,779 0.00% 2,036,824
2011-07-06 2011-07-04 65.547 22,991 -418 0.00% 1,506,988
2011-07-05 2011-06-30 62.676 23,409 +836 0.00% 1,467,187
2011-07-04 2011-06-29 61.360 22,573 -12,959 0.00% 1,385,090
2011-06-30 2011-06-28 58.729 35,532 -418 0.00% 2,086,760
2011-06-27 2011-06-23 60.284 35,950 -1,254 0.00% 2,167,209
2011-06-24 2011-06-22 61.480 37,204 -1,254 0.01% 2,287,306
2011-06-23 2011-06-21 62.796 38,458 -66,883 0.01% 2,415,002
2011-06-22 2011-06-20 60.164 105,341 -7,943 0.01% 6,337,776
2011-06-21 2011-06-17 59.207 113,284 -3,344 0.02% 6,707,261
2011-06-20 2011-06-16 60.045 116,628 -5,016 0.02% 7,002,901
2011-06-17 2011-06-15 59.566 121,644 -418 0.02% 7,245,886
2011-06-15 2011-06-13 58.849 122,062 +418 0.02% 7,183,185
2011-06-13 2011-06-09 58.968 121,644 +836 0.02% 7,173,136
2011-06-02 2011-05-31 60.020 120,808 +913 0.02% 7,250,903
2011-05-09 2011-05-05 58.453 119,895 +415 0.02% 7,008,255
2011-05-06 2011-05-04 58.212 119,480 -830 0.02% 6,955,197
2011-04-20 2011-04-18 59.658 120,310 -4,148 0.02% 7,177,513
2011-04-15 2011-04-13 59.538 124,458 -1,245 0.02% 7,409,976
2011-04-14 2011-04-12 59.538 125,703 -1,245 0.02% 7,484,101
2011-04-13 2011-04-11 59.297 126,948 -414 0.02% 7,527,626
2011-04-12 2011-04-08 57.851 127,362 -830 0.02% 7,367,975
2011-04-11 2011-04-07 57.128 128,192 -42,731 0.02% 7,323,292
2011-03-18 2011-03-16 50.619 170,923 -1,244 0.02% 8,652,007
2011-03-10 2011-03-08 52.548 172,167 -415 0.02% 9,046,976
2011-03-08 2011-03-04 52.186 172,582 +41,486 0.02% 9,006,384
2011-02-21 2011-02-17 52.427 131,096 -2,074 0.02% 6,872,991
2011-01-31 2011-01-27 51.584 133,170 -3,734 0.02% 6,869,375
2011-01-28 2011-01-26 51.825 136,904 -415 0.02% 7,094,988
2011-01-25 2011-01-21 49.173 137,319 -1,245 0.02% 6,752,395
2011-01-21 2011-01-19 48.329 138,564 +1,660 0.02% 6,696,715
2011-01-17 2011-01-13 47.823 136,904 +829 0.02% 6,547,189
2011-01-07 2011-01-05 51.101 136,075 +2,075 0.02% 6,953,625
2010-12-22 2010-12-20 50.860 134,000 +415 0.02% 6,815,290
2010-12-07 2010-12-03 55.199 133,585 +829 0.02% 7,373,781
2010-12-06 2010-12-02 55.320 132,756 -829 0.02% 7,344,021
2010-11-30 2010-11-26 55.079 133,585 -1,245 0.02% 7,357,681
2010-11-25 2010-11-23 52.307 134,830 -415 0.02% 7,052,504
2010-11-23 2010-11-19 51.704 135,245 +415 0.02% 6,992,711
2010-11-22 2010-11-18 52.427 134,830 -2,489 0.02% 7,068,754
2010-11-19 2010-11-17 50.378 137,319 +2,489 0.02% 6,917,895
2010-11-15 2010-11-11 53.271 134,830 -415 0.02% 7,182,504
2010-11-12 2010-11-10 53.391 135,245 +415 0.02% 7,220,911
2010-11-09 2010-11-05 54.958 134,830 +3,734 0.02% 7,410,004
2010-11-08 2010-11-04 54.838 131,096 -830 0.02% 7,188,990
2010-11-04 2010-11-02 54.114 131,926 -830 0.02% 7,139,105
2010-10-27 2010-10-25 56.284 132,756 -3,733 0.02% 7,472,021
2010-10-26 2010-10-22 56.525 136,489 -830 0.02% 7,715,029
2010-10-25 2010-10-21 55.320 137,319 +830 0.02% 7,596,445
2010-10-20 2010-10-18 55.199 136,489 +829 0.02% 7,534,079
2010-10-19 2010-10-15 56.525 135,660 +30,700 0.02% 7,668,170
2010-10-15 2010-10-13 57.610 104,960 +24,892 0.01% 6,046,705
2010-10-14 2010-10-12 57.730 80,068 +1,659 0.01% 4,622,336
2010-10-13 2010-10-11 57.851 78,409 +25,722 0.01% 4,536,012
2010-10-12 2010-10-08 58.212 52,687 +414 0.01% 3,067,027
2010-10-11 2010-10-07 59.176 52,273 +415 0.01% 3,093,328
2010-10-07 2010-10-05 60.261 51,858 -829 0.01% 3,125,020
2010-10-06 2010-10-04 59.538 52,687 -25,307 0.01% 3,136,877
2010-10-05 2010-09-30 57.851 77,994 +29,870 0.01% 4,512,004
2010-09-30 2010-09-28 58.815 48,124 -2,489 0.01% 2,830,405
2010-09-29 2010-09-27 58.935 50,613 +1,245 0.01% 2,982,895
2010-09-28 2010-09-24 58.574 49,368 +1,659 0.01% 2,891,671
2010-09-24 2010-09-21 59.538 47,709 -4,149 0.01% 2,840,497
2010-09-22 2010-09-20 58.333 51,858 -25,306 0.01% 3,025,020
2010-09-17 2010-09-15 58.212 77,164 +415 0.01% 4,491,888
2010-09-14 2010-09-10 58.815 76,749 -4,149 0.01% 4,513,980
2010-09-13 2010-09-09 57.128 80,898 -2,904 0.01% 4,621,502
2010-09-10 2010-09-08 55.561 83,802 +3,319 0.01% 4,656,101
2010-09-09 2010-09-07 56.284 80,483 +21,988 0.01% 4,529,895
2010-09-08 2010-09-06 55.802 58,495 -1,660 0.01% 3,264,125
2010-09-07 2010-09-03 55.681 60,155 +1,660 0.01% 3,349,506
2010-09-06 2010-09-02 56.886 58,495 -2,075 0.01% 3,327,575
2010-09-03 2010-09-01 55.802 60,570 -2,489 0.01% 3,379,914
2010-09-02 2010-08-31 51.825 63,059 -2,904 0.01% 3,268,004
2010-09-01 2010-08-30 53.753 65,963 +415 0.01% 3,545,703
2010-08-30 2010-08-26 53.753 65,548 -1,660 0.01% 3,523,395
2010-08-25 2010-08-23 53.994 67,208 +830 0.01% 3,628,825
2010-08-24 2010-08-20 55.079 66,378 +830 0.01% 3,656,010
2010-08-23 2010-08-19 56.043 65,548 +830 0.01% 3,673,495
2010-08-20 2010-08-18 56.284 64,718 +1,659 0.01% 3,642,579
2010-08-19 2010-08-17 56.284 63,059 -415 0.01% 3,549,204
2010-08-18 2010-08-16 56.163 63,474 -415 0.01% 3,564,912
2010-08-13 2010-08-11 55.440 63,889 +830 0.01% 3,542,020
2010-08-12 2010-08-10 55.199 63,059 +1,245 0.01% 3,480,804
2010-08-11 2010-08-09 57.128 61,814 +829 0.01% 3,531,281
2010-08-02 2010-07-29 58.092 60,985 +830 0.01% 3,542,722
2010-07-29 2010-07-27 59.658 60,155 +415 0.01% 3,588,756
2010-07-28 2010-07-26 59.658 59,740 +415 0.01% 3,563,998
2010-07-26 2010-07-22 59.538 59,325 +830 0.01% 3,532,090
2010-07-23 2010-07-21 59.779 58,495 -4,149 0.01% 3,496,773
2010-07-20 2010-07-16 59.417 62,644 +4,149 0.01% 3,722,146
2010-07-16 2010-07-14 61.828 58,495 +19,498 0.01% 3,616,622
2010-07-14 2010-07-12 61.346 38,997 -830 0.01% 2,392,302
2010-07-09 2010-07-07 61.466 39,827 -415 0.01% 2,448,019
2010-07-08 2010-07-06 60.020 40,242 +415 0.01% 2,415,327
2010-06-24 2010-06-22 61.948 39,827 -829 0.01% 2,467,219
2010-06-23 2010-06-21 62.672 40,656 +414 0.01% 2,547,974
2010-06-22 2010-06-18 60.261 40,242 -829 0.01% 2,425,027
2010-06-21 2010-06-17 60.141 41,071 -415 0.01% 2,470,034
2010-06-18 2010-06-15 58.333 41,486 -2,489 0.01% 2,419,992
2010-06-17 2010-06-14 57.489 43,975 -415 0.01% 2,528,083
2010-06-15 2010-06-11 56.645 44,390 -415 0.01% 2,514,491
2010-06-11 2010-06-09 55.079 44,805 +415 0.01% 2,467,799
2010-06-08 2010-06-04 56.163 44,390 +830 0.01% 2,493,091
2010-06-07 2010-06-03 56.766 43,560 -1,660 0.01% 2,472,725
2010-06-04 2010-06-02 56.284 45,220 -2,489 0.01% 2,545,157
2010-06-03 2010-06-01 55.591 47,709 -830 0.01% 2,652,168
2010-06-02 2010-05-31 56.319 48,539 +342 0.01% 2,733,657
2010-06-01 2010-05-28 54.377 48,197 -412 0.01% 2,620,796
2010-05-27 2010-05-25 49.886 48,609 +412 0.01% 2,424,899
2010-05-19 2010-05-17 52.920 48,197 +412 0.01% 2,550,596
2010-05-17 2010-05-13 55.469 47,785 +1,236 0.01% 2,650,593
2010-05-13 2010-05-11 56.562 46,549 +412 0.01% 2,632,882
2010-05-12 2010-05-10 55.955 46,137 +4,119 0.01% 2,581,579
2010-05-10 2010-05-06 53.891 42,018 +824 0.01% 2,264,402
2010-05-06 2010-05-04 55.348 41,194 +824 0.01% 2,279,995
2010-05-04 2010-04-30 57.411 40,370 +412 0.01% 2,317,689
2010-05-03 2010-04-29 57.168 39,958 +824 0.01% 2,284,335
2010-04-30 2010-04-28 58.868 39,134 +2,883 0.01% 2,303,728
2010-04-29 2010-04-27 63.359 36,251 +412 0.01% 2,296,813
2010-04-28 2010-04-26 63.601 35,839 -2,060 0.01% 2,279,409
2010-04-27 2010-04-23 61.781 37,899 -4,943 0.01% 2,341,427
2010-04-26 2010-04-22 60.810 42,842 +3,708 0.01% 2,605,209
2010-04-23 2010-04-21 59.717 39,134 +1,235 0.01% 2,336,977
2010-04-22 2010-04-20 60.688 37,899 +3,296 0.01% 2,300,027
2010-04-21 2010-04-19 60.567 34,603 -2,060 0.00% 2,095,798
2010-04-20 2010-04-16 62.266 36,663 +412 0.01% 2,282,867
2010-04-19 2010-04-15 63.359 36,251 -412 0.01% 2,296,813
2010-04-13 2010-04-09 64.572 36,663 -4,119 0.01% 2,367,417
2010-04-12 2010-04-08 61.538 40,782 +3,707 0.01% 2,509,641
2010-04-08 2010-04-01 57.290 37,075 +824 0.01% 2,124,019
2010-04-07 2010-03-31 58.746 36,251 +412 0.01% 2,129,612
2010-04-01 2010-03-30 59.717 35,839 -4,531 0.01% 2,140,209
2010-03-30 2010-03-26 58.625 40,370 -412 0.01% 2,366,688
2010-03-26 2010-03-24 57.290 40,782 +824 0.01% 2,336,392
2010-03-19 2010-03-17 60.203 39,958 +824 0.01% 2,405,584
2010-03-17 2010-03-15 59.839 39,134 -13,182 0.01% 2,341,727
2010-03-16 2010-03-12 61.417 52,316 -4,120 0.01% 3,213,070
2010-03-15 2010-03-11 61.902 56,436 -4,119 0.01% 3,493,507
2010-03-12 2010-03-10 61.052 60,555 -412 0.01% 3,697,032
2010-03-11 2010-03-09 61.781 60,967 -6,179 0.01% 3,766,585
2010-03-10 2010-03-08 60.688 67,146 -1,236 0.01% 4,074,979
2010-03-09 2010-03-05 58.261 68,382 -824 0.01% 3,983,990
2010-03-08 2010-03-04 56.926 69,206 +824 0.01% 3,939,597
2010-03-05 2010-03-03 58.746 68,382 -16,478 0.01% 4,017,190
2010-03-04 2010-03-02 57.290 84,860 +412 0.01% 4,861,611
2010-03-03 2010-03-01 57.654 84,448 -824 0.01% 4,868,758
2010-03-02 2010-02-26 56.197 85,272 -14,830 0.01% 4,792,064
2010-03-01 2010-02-25 56.319 100,102 -824 0.01% 5,637,621
2010-02-26 2010-02-24 57.533 100,926 +3,296 0.01% 5,806,529
2010-02-25 2010-02-23 56.440 97,630 +2,884 0.01% 5,510,251
2010-02-24 2010-02-22 56.562 94,746 +412 0.01% 5,358,978
2010-02-23 2010-02-19 56.562 94,334 +13,182 0.01% 5,335,675
2010-02-18 2010-02-12 57.775 81,152 -824 0.01% 4,688,580
2010-02-08 2010-02-04 58.868 81,976 +824 0.01% 4,825,737
2010-02-04 2010-02-02 60.203 81,152 -8,239 0.01% 4,885,579
2010-02-02 2010-01-29 58.261 89,391 -412 0.01% 5,207,991
2010-02-01 2010-01-28 58.261 89,803 +20,185 0.01% 5,231,994
2010-01-29 2010-01-27 58.261 69,618 +19,773 0.01% 4,056,000
2010-01-28 2010-01-26 56.197 49,845 +11,946 0.01% 2,801,159
2010-01-26 2010-01-22 61.417 37,899 -82,388 0.01% 2,327,627
2010-01-21 2010-01-19 65.058 120,287 -4,119 0.02% 7,825,618
2010-01-19 2010-01-15 66.514 124,406 +91,451 0.02% 8,274,792
2010-01-15 2010-01-13 65.786 32,955 +412 0.00% 2,167,983
2010-01-08 2010-01-06 65.908 32,543 -4,120 0.00% 2,144,829
2010-01-07 2010-01-05 66.272 36,663 -8,239 0.01% 2,429,718
2010-01-06 2010-01-04 66.150 44,902 -411 0.01% 2,970,280
2010-01-05 2009-12-31 67.364 45,313 -1,648 0.01% 3,052,467
2009-12-30 2009-12-28 67.607 46,961 +412 0.01% 3,174,883
2009-12-29 2009-12-24 66.029 46,549 -23,481 0.01% 3,073,579
2009-12-28 2009-12-22 64.572 70,030 +824 0.01% 4,522,004
2009-12-23 2009-12-21 65.058 69,206 +412 0.01% 4,502,396
2009-12-22 2009-12-18 66.636 68,794 -1,236 0.01% 4,584,142
2009-12-21 2009-12-17 64.087 70,030 +39,546 0.01% 4,488,004
2009-12-18 2009-12-16 65.179 30,484 +2,060 0.00% 1,986,925
2009-12-15 2009-12-11 67.485 28,424 +824 0.00% 1,918,206
2009-12-14 2009-12-10 66.029 27,600 +412 0.00% 1,822,398
2009-12-11 2009-12-09 69.185 27,188 +1,236 0.00% 1,880,993
2009-12-10 2009-12-08 69.913 25,952 -3,296 0.00% 1,814,381
2009-12-09 2009-12-07 66.757 29,248 -1,236 0.00% 1,952,513
2009-12-07 2009-12-03 62.873 30,484 -3,295 0.00% 1,916,624
2009-12-04 2009-12-02 62.752 33,779 -4,943 0.00% 2,119,691
2009-12-03 2009-12-01 60.446 38,722 +4,119 0.01% 2,340,574
2009-12-02 2009-11-30 57.897 34,603 +1,648 0.00% 2,003,398
2009-11-27 2009-11-25 59.110 32,955 +4,119 0.00% 1,947,984
2009-11-18 2009-11-16 58.746 28,836 +12,358 0.00% 1,694,008
2009-11-16 2009-11-12 58.989 16,478 -6,179 0.00% 972,022
2009-11-13 2009-11-11 56.076 22,657 +4,120 0.00% 1,270,514
2009-11-12 2009-11-10 55.955 18,537 +2,059 0.00% 1,037,231
2009-11-06 2009-11-04 56.197 16,478 +412 0.00% 926,021
2009-11-03 2009-10-30 53.406 16,066 -2,883 0.00% 858,016
2009-11-02 2009-10-29 51.221 18,949 +1,236 0.00% 970,586
2009-10-29 2009-10-27 51.949 17,713 -412 0.00% 920,176
2009-10-28 2009-10-23 51.221 18,125 -412 0.00% 928,380
2009-10-22 2009-10-20 48.915 18,537 +412 0.00% 906,734
2009-10-21 2009-10-19 49.522 18,125 +412 0.00% 897,580
2009-10-20 2009-10-16 49.279 17,713 +411 0.00% 872,878
2009-10-19 2009-10-15 50.735 17,302 -411 0.00% 877,825
2009-10-14 2009-10-12 50.129 17,713 +411 0.00% 887,927
2009-10-13 2009-10-09 49.643 17,302 -411 0.00% 858,924
2009-10-12 2009-10-08 49.279 17,713 +1,235 0.00% 872,878
2009-10-08 2009-10-06 49.400 16,478 +412 0.00% 814,018
2009-09-30 2009-09-28 47.920 16,066 -8,239 0.00% 769,875
2009-09-24 2009-09-22 47.288 24,305 +8,239 0.00% 1,149,343
2009-09-23 2009-09-21 48.114 16,066 -12,358 0.00% 772,995
2009-09-11 2009-09-09 50.493 28,424 -12,358 0.00% 1,435,204
2009-09-09 2009-09-07 45.541 40,782 -1,648 0.01% 1,857,234
2009-09-08 2009-09-04 44.764 42,430 +1,648 0.01% 1,899,324
2009-08-28 2009-08-26 46.220 40,782 -2,472 0.01% 1,884,953
2009-08-27 2009-08-25 45.686 43,254 +2,472 0.01% 1,976,110
2009-08-25 2009-08-21 45.249 40,782 -7,003 0.01% 1,845,354
2009-08-24 2009-08-20 44.812 47,785 +412 0.01% 2,141,354
2009-08-20 2009-08-18 44.521 47,373 -3,296 0.01% 2,109,091
2009-08-14 2009-08-12 46.220 50,669 -22,245 0.01% 2,341,933
2009-08-13 2009-08-11 47.288 72,914 +412 0.01% 3,447,982
2009-08-12 2009-08-10 44.667 72,502 -823 0.01% 3,238,419
2009-08-10 2009-08-06 44.278 73,325 +411 0.01% 3,246,699
2009-08-07 2009-08-05 44.570 72,914 -7,826 0.01% 3,249,741
2009-08-05 2009-08-03 44.375 80,740 +16,889 0.01% 3,582,862
2009-08-04 2009-07-31 45.055 63,851 +2,472 0.01% 2,876,808
2009-07-31 2009-07-29 44.181 61,379 -8,651 0.01% 2,711,792
2009-07-30 2009-07-28 44.278 70,030 +8,239 0.01% 3,100,803
2009-07-29 2009-07-27 44.472 61,791 +9,886 0.01% 2,747,995
2009-07-24 2009-07-22 45.201 51,905 +22,657 0.01% 2,346,141
2009-07-23 2009-07-21 44.909 29,248 +2,060 0.00% 1,313,509
2009-07-22 2009-07-20 45.395 27,188 +1,648 0.00% 1,234,196
2009-07-21 2009-07-17 46.366 25,540 +9,062 0.00% 1,184,185
2009-07-17 2009-07-15 45.492 16,478 -412 0.00% 749,617
2009-07-14 2009-07-10 44.133 16,890 -412 0.00% 745,399
2009-07-13 2009-07-09 43.938 17,302 +412 0.00% 760,221
2009-07-10 2009-07-08 43.550 16,890 +412 0.00% 735,559
2009-07-09 2009-07-07 46.900 16,478 -824 0.00% 772,817
2009-07-07 2009-07-03 46.366 17,302 +824 0.00% 802,223
2009-06-30 2009-06-26 43.987 16,478 -4,119 0.00% 724,816
2009-06-24 2009-06-22 43.890 20,597 +5,767 0.00% 903,998
2009-06-10 2009-06-08 44.278 14,830 -1,236 0.00% 656,646
2009-06-08 2009-06-04 43.890 16,066 -1,647 0.00% 705,134
2009-06-04 2009-06-02 41.074 17,713 +1,235 0.00% 727,541
2009-06-01 2009-05-27 37.675 16,478 -3,295 0.00% 620,814
2009-05-29 2009-05-26 38.209 19,773 -1,236 0.00% 755,514
2009-05-27 2009-05-25 37.627 21,009 -2,472 0.00% 790,501
2009-05-26 2009-05-22 36.607 23,481 +2,060 0.00% 859,574
2009-05-25 2009-05-21 37.627 21,421 +1,648 0.00% 806,003
2009-05-21 2009-05-19 37.821 19,773 -2,060 0.00% 747,834
2009-05-19 2009-05-15 36.996 21,833 +412 0.00% 807,725
2009-05-18 2009-05-14 36.025 21,421 +3,708 0.00% 771,683
2009-05-14 2009-05-12 36.947 17,713 +1,235 0.00% 654,443
2009-05-08 2009-05-06 38.015 16,478 -412 0.00% 626,414
2009-05-04 2009-04-29 32.141 16,890 -1,235 0.00% 542,854
2009-04-29 2009-04-27 31.655 18,125 +1,235 0.00% 573,747
2009-04-27 2009-04-23 34.374 16,890 -1,235 0.00% 580,575
2009-04-24 2009-04-22 32.917 18,125 -11,947 0.00% 596,627
2009-04-23 2009-04-21 31.946 30,072 +17,302 0.00% 960,690
2009-04-22 2009-04-20 33.014 12,770 -1,236 0.00% 421,595
2009-04-21 2009-04-17 31.606 14,006 -824 0.00% 442,680
2009-04-20 2009-04-16 30.150 14,830 +14,418 0.00% 447,124
2009-04-16 2009-04-14 31.946 412 -1,236 0.00% 13,162
2009-04-15 2009-04-09 27.868 1,648 -1,236 0.00% 45,927
2009-04-14 2009-04-08 25.683 2,884 +1,236 0.00% 74,071
2009-03-03 2009-02-27 23.547 1,648 +1,648 0.00% 38,806
2007-06-26 2007-06-22 64.713 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top