History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 616 | +0 | 0.00% | 9,043 |
| 2025-10-13 | 2025-10-09 | 14.600 | 616 | +0 | 0.00% | 8,994 |
| 2025-10-10 | 2025-10-08 | 14.240 | 616 | +0 | 0.00% | 8,772 |
| 2025-10-09 | 2025-10-06 | 14.400 | 616 | +0 | 0.00% | 8,870 |
| 2025-10-08 | 2025-10-03 | 14.810 | 616 | +0 | 0.00% | 9,123 |
| 2025-10-06 | 2025-10-02 | 14.850 | 616 | +0 | 0.00% | 9,148 |
| 2025-10-03 | 2025-09-30 | 15.000 | 616 | +0 | 0.00% | 9,240 |
| 2025-10-02 | 2025-09-29 | 14.850 | 616 | +0 | 0.00% | 9,148 |
| 2025-09-30 | 2025-09-26 | 14.710 | 616 | +0 | 0.00% | 9,061 |
| 2025-09-29 | 2025-09-25 | 14.300 | 616 | +0 | 0.00% | 8,809 |
| 2025-09-26 | 2025-09-24 | 14.550 | 616 | +0 | 0.00% | 8,963 |
| 2025-09-25 | 2025-09-23 | 14.630 | 616 | +0 | 0.00% | 9,012 |
| 2025-09-24 | 2025-09-22 | 15.040 | 616 | +0 | 0.00% | 9,265 |
| 2025-09-23 | 2025-09-19 | 15.240 | 616 | +0 | 0.00% | 9,388 |
| 2025-09-22 | 2025-09-18 | 15.090 | 616 | +0 | 0.00% | 9,295 |
| 2025-09-19 | 2025-09-17 | 15.420 | 616 | +0 | 0.00% | 9,499 |
| 2025-09-18 | 2025-09-16 | 15.250 | 616 | +0 | 0.00% | 9,394 |
| 2025-09-17 | 2025-09-15 | 15.340 | 616 | -14 | 0.00% | 9,449 |
| 2025-08-18 | 2025-08-14 | 16.590 | 630 | -103 | 0.00% | 10,452 |
| 2025-07-18 | 2025-07-16 | 16.580 | 733 | +286 | 0.00% | 12,153 |
| 2025-07-17 | 2025-07-15 | 16.580 | 447 | -105 | 0.00% | 7,411 |
| 2025-07-10 | 2025-07-08 | 15.720 | 552 | -200 | 0.00% | 8,677 |
| 2025-06-17 | 2025-06-13 | 18.115 | 752 | -98 | 0.00% | 13,622 |
| 2025-06-16 | 2025-06-12 | 18.383 | 850 | +27 | 0.00% | 15,626 |
| 2025-05-30 | 2025-05-28 | 18.466 | 823 | -1,937 | 0.00% | 15,197 |
| 2025-05-27 | 2025-05-23 | 18.239 | 2,760 | -968 | 0.00% | 50,338 |
| 2025-05-26 | 2025-05-22 | 18.342 | 3,728 | +968 | 0.00% | 68,378 |
| 2025-05-19 | 2025-05-15 | 18.941 | 2,760 | -91 | 0.00% | 52,277 |
| 2025-05-12 | 2025-05-08 | 19.726 | 2,851 | +1,937 | 0.00% | 56,238 |
| 2025-04-24 | 2025-04-22 | 19.912 | 914 | +858 | 0.00% | 18,199 |
| 2025-04-17 | 2025-04-15 | 20.635 | 56 | -84 | 0.00% | 1,156 |
| 2025-04-10 | 2025-04-08 | 19.519 | 140 | -194 | 0.00% | 2,733 |
| 2025-04-09 | 2025-04-07 | 18.548 | 334 | -48 | 0.00% | 6,195 |
| 2025-03-19 | 2025-03-17 | 20.511 | 382 | +258 | 0.00% | 7,835 |
| 2025-03-17 | 2025-03-13 | 18.755 | 124 | -91 | 0.00% | 2,326 |
| 2025-03-13 | 2025-03-11 | 19.602 | 215 | +194 | 0.00% | 4,214 |
| 2025-03-05 | 2025-03-03 | 18.610 | 21 | -484 | 0.00% | 391 |
| 2025-03-03 | 2025-02-27 | 18.838 | 505 | +77 | 0.00% | 9,513 |
| 2025-02-27 | 2025-02-25 | 17.763 | 428 | -526 | 0.00% | 7,603 |
| 2025-02-17 | 2025-02-13 | 16.194 | 954 | +612 | 0.00% | 15,449 |
| 2025-02-13 | 2025-02-11 | 15.760 | 342 | -968 | 0.00% | 5,390 |
| 2025-02-12 | 2025-02-10 | 15.987 | 1,310 | +871 | 0.00% | 20,943 |
| 2025-01-17 | 2025-01-15 | 15.367 | 439 | -112 | 0.00% | 6,746 |
| 2025-01-03 | 2024-12-31 | 18.135 | 551 | +484 | 0.00% | 9,993 |
| 2024-12-17 | 2024-12-13 | 18.631 | 67 | -306 | 0.00% | 1,248 |
| 2024-12-12 | 2024-12-10 | 17.846 | 373 | -4,841 | 0.00% | 6,657 |
| 2024-11-18 | 2024-11-14 | 17.144 | 5,214 | -98 | 0.00% | 89,388 |
| 2024-11-11 | 2024-11-07 | 19.602 | 5,312 | +194 | 0.00% | 104,125 |
| 2024-11-04 | 2024-10-31 | 17.970 | 5,118 | -618 | 0.00% | 91,971 |
| 2024-10-23 | 2024-10-21 | 16.442 | 5,736 | -31 | 0.00% | 94,309 |
| 2024-10-18 | 2024-10-16 | 16.462 | 5,767 | +729 | 0.00% | 94,938 |
| 2024-10-10 | 2024-10-08 | 18.445 | 5,038 | -968 | 0.00% | 92,926 |
| 2024-10-09 | 2024-10-07 | 22.876 | 6,006 | +588 | 0.00% | 137,391 |
| 2024-10-04 | 2024-10-02 | 21.430 | 5,418 | -871 | 0.00% | 116,107 |
| 2024-10-03 | 2024-09-30 | 19.313 | 6,289 | +678 | 0.00% | 121,457 |
| 2024-09-23 | 2024-09-19 | 13.798 | 5,611 | +476 | 0.00% | 77,419 |
| 2024-09-17 | 2024-09-13 | 13.116 | 5,135 | -304 | 0.00% | 67,351 |
| 2024-09-13 | 2024-09-11 | 12.703 | 5,439 | -133 | 0.00% | 69,091 |
| 2024-09-03 | 2024-08-30 | 13.715 | 5,572 | -969 | 0.00% | 76,420 |
| 2024-09-02 | 2024-08-29 | 13.612 | 6,541 | +785 | 0.00% | 89,035 |
| 2024-08-29 | 2024-08-27 | 12.744 | 5,756 | +625 | 0.00% | 73,356 |
| 2024-08-07 | 2024-08-05 | 13.405 | 5,131 | +5 | 0.00% | 68,782 |
| 2024-07-17 | 2024-07-15 | 14.934 | 5,126 | -262 | 0.00% | 76,550 |
| 2024-07-09 | 2024-07-05 | 14.707 | 5,388 | -136 | 0.00% | 79,239 |
| 2024-07-05 | 2024-07-03 | 14.954 | 5,524 | +118 | 0.00% | 82,608 |
| 2024-06-19 | 2024-06-17 | 13.570 | 5,406 | -968 | 0.00% | 73,362 |
| 2024-06-18 | 2024-06-14 | 13.178 | 6,374 | -295 | 0.00% | 83,997 |
| 2024-06-17 | 2024-06-13 | 14.293 | 6,669 | +896 | 0.00% | 95,319 |
| 2024-06-14 | 2024-06-12 | 14.379 | 5,773 | +234 | 0.00% | 83,010 |
| 2024-05-28 | 2024-05-24 | 16.467 | 5,539 | +4,645 | 0.00% | 91,211 |
| 2024-05-20 | 2024-05-16 | 18.103 | 894 | +481 | 0.00% | 16,184 |
| 2024-05-14 | 2024-05-10 | 18.254 | 413 | -930 | 0.00% | 7,539 |
| 2024-05-13 | 2024-05-09 | 18.146 | 1,343 | +826 | 0.00% | 24,370 |
| 2024-05-10 | 2024-05-08 | 17.802 | 517 | -329 | 0.00% | 9,203 |
| 2024-05-08 | 2024-05-06 | 18.663 | 846 | +61 | 0.00% | 15,789 |
| 2024-05-03 | 2024-04-30 | 17.672 | 785 | +743 | 0.00% | 13,873 |
| 2024-04-30 | 2024-04-26 | 17.350 | 42 | -93 | 0.00% | 729 |
| 2024-04-03 | 2024-03-28 | 18.081 | 135 | -6 | 0.00% | 2,441 |
| 2024-03-18 | 2024-03-14 | 21.181 | 141 | -274 | 0.00% | 2,987 |
| 2024-03-05 | 2024-03-01 | 21.160 | 415 | -703 | 0.00% | 8,781 |
| 2024-03-04 | 2024-02-29 | 21.181 | 1,118 | +929 | 0.00% | 23,680 |
| 2024-02-21 | 2024-02-19 | 19.846 | 189 | -290 | 0.00% | 3,751 |
| 2024-01-17 | 2024-01-15 | 20.320 | 479 | +303 | 0.00% | 9,733 |
| 2023-12-29 | 2023-12-27 | 21.579 | 176 | +93 | 0.00% | 3,798 |
| 2023-12-18 | 2023-12-14 | 22.709 | 83 | -258 | 0.00% | 1,885 |
| 2023-11-22 | 2023-11-20 | 27.499 | 341 | -580 | 0.00% | 9,377 |
| 2023-11-17 | 2023-11-15 | 27.929 | 921 | +715 | 0.00% | 25,723 |
| 2023-10-17 | 2023-10-13 | 28.091 | 206 | -206 | 0.00% | 5,787 |
| 2023-09-29 | 2023-09-27 | 27.606 | 412 | -464 | 0.00% | 11,374 |
| 2023-09-18 | 2023-09-14 | 29.328 | 876 | +731 | 0.00% | 25,692 |
| 2023-09-06 | 2023-09-04 | 29.221 | 145 | -465 | 0.00% | 4,237 |
| 2023-08-30 | 2023-08-28 | 26.853 | 610 | +164 | 0.00% | 16,380 |
| 2023-08-17 | 2023-08-15 | 27.875 | 446 | -210 | 0.00% | 12,432 |
| 2023-07-18 | 2023-07-13 | 31.212 | 656 | -61 | 0.00% | 20,475 |
| 2023-06-27 | 2023-06-23 | 32.342 | 717 | +435 | 0.00% | 23,189 |
| 2023-06-19 | 2023-06-15 | 33.849 | 282 | -176 | 0.00% | 9,545 |
| 2023-06-15 | 2023-06-13 | 32.988 | 458 | -317 | 0.00% | 15,108 |
| 2023-06-08 | 2023-06-06 | 33.468 | 775 | +11 | 0.00% | 25,938 |
| 2023-05-30 | 2023-05-25 | 32.977 | 764 | -91 | 0.00% | 25,194 |
| 2023-05-17 | 2023-05-15 | 35.106 | 855 | +746 | 0.00% | 30,015 |
| 2023-05-10 | 2023-05-08 | 36.689 | 109 | -546 | 0.00% | 3,999 |
| 2023-05-05 | 2023-05-03 | 34.778 | 655 | +592 | 0.00% | 22,780 |
| 2023-04-21 | 2023-04-19 | 35.324 | 63 | -916 | 0.00% | 2,225 |
| 2023-04-20 | 2023-04-18 | 36.198 | 979 | +196 | 0.00% | 35,438 |
| 2023-04-18 | 2023-04-14 | 36.580 | 783 | -52 | 0.00% | 28,642 |
| 2023-04-06 | 2023-04-03 | 35.324 | 835 | +834 | 0.00% | 29,496 |
| 2023-03-28 | 2023-03-24 | 37.836 | 1 | -438 | 0.00% | 38 |
| 2023-03-27 | 2023-03-23 | 37.071 | 439 | +313 | 0.00% | 16,274 |
| 2023-03-17 | 2023-03-15 | 36.689 | 126 | -240 | 0.00% | 4,623 |
| 2023-03-10 | 2023-03-08 | 38.218 | 366 | -25 | 0.00% | 13,988 |
| 2023-02-17 | 2023-02-15 | 40.402 | 391 | -118 | 0.00% | 15,797 |
| 2023-02-10 | 2023-02-08 | 41.384 | 509 | -23 | 0.00% | 21,065 |
| 2023-01-17 | 2023-01-13 | 41.384 | 532 | -217 | 0.00% | 22,017 |
| 2023-01-12 | 2023-01-10 | 40.839 | 749 | -23 | 0.00% | 30,588 |
| 2022-12-19 | 2022-12-15 | 38.109 | 772 | +682 | 0.00% | 29,420 |
| 2022-12-12 | 2022-12-08 | 37.017 | 90 | -25 | 0.00% | 3,332 |
| 2022-11-30 | 2022-11-28 | 34.014 | 115 | -403 | 0.00% | 3,912 |
| 2022-11-24 | 2022-11-22 | 34.396 | 518 | -197 | 0.00% | 17,817 |
| 2022-11-23 | 2022-11-21 | 35.106 | 715 | +452 | 0.00% | 25,101 |
| 2022-11-17 | 2022-11-15 | 36.471 | 263 | -197 | 0.00% | 9,592 |
| 2022-11-16 | 2022-11-14 | 34.887 | 460 | +259 | 0.00% | 16,048 |
| 2022-11-14 | 2022-11-10 | 32.594 | 201 | -916 | 0.00% | 6,551 |
| 2022-11-11 | 2022-11-09 | 33.031 | 1,117 | +836 | 0.00% | 36,896 |
| 2022-10-17 | 2022-10-13 | 32.485 | 281 | -148 | 0.00% | 9,128 |
| 2022-09-20 | 2022-09-16 | 37.454 | 429 | -240 | 0.00% | 16,068 |
| 2022-08-17 | 2022-08-15 | 37.836 | 669 | -233 | 0.00% | 25,312 |
| 2022-08-12 | 2022-08-10 | 37.344 | 902 | +891 | 0.00% | 33,685 |
| 2022-07-18 | 2022-07-14 | 41.548 | 11 | -209 | 0.00% | 457 |
| 2022-07-12 | 2022-07-08 | 42.258 | 220 | -22 | 0.00% | 9,297 |
| 2022-06-17 | 2022-06-15 | 39.364 | 242 | -221 | 0.00% | 9,526 |
| 2022-06-10 | 2022-06-08 | 43.855 | 463 | +367 | 0.00% | 20,305 |
| 2022-05-27 | 2022-05-25 | 42.971 | 96 | -905 | 0.00% | 4,125 |
| 2022-05-26 | 2022-05-24 | 42.750 | 1,001 | +271 | 0.00% | 42,793 |
| 2022-05-17 | 2022-05-13 | 43.248 | 730 | +699 | 0.00% | 31,571 |
| 2022-04-20 | 2022-04-14 | 47.832 | 31 | -183 | 0.00% | 1,483 |
| 2022-03-21 | 2022-03-17 | 50.428 | 214 | +142 | 0.00% | 10,792 |
| 2022-03-17 | 2022-03-15 | 45.181 | 72 | -653 | 0.00% | 3,253 |
| 2022-03-14 | 2022-03-10 | 49.378 | 725 | +445 | 0.00% | 35,799 |
| 2022-02-28 | 2022-02-24 | 53.908 | 280 | -905 | 0.00% | 15,094 |
| 2022-02-25 | 2022-02-23 | 54.791 | 1,185 | +613 | 0.00% | 64,928 |
| 2022-02-18 | 2022-02-16 | 53.963 | 572 | +90 | 0.00% | 30,867 |
| 2022-02-17 | 2022-02-15 | 54.239 | 482 | -162 | 0.00% | 26,143 |
| 2022-01-17 | 2022-01-13 | 52.803 | 644 | -148 | 0.00% | 34,005 |
| 2022-01-12 | 2022-01-10 | 52.527 | 792 | -17 | 0.00% | 41,601 |
| 2021-12-17 | 2021-12-15 | 50.207 | 809 | +731 | 0.00% | 40,617 |
| 2021-12-10 | 2021-12-08 | 48.771 | 78 | -19 | 0.00% | 3,804 |
| 2021-11-17 | 2021-11-15 | 51.753 | 97 | -168 | 0.00% | 5,020 |
| 2021-11-12 | 2021-11-10 | 51.146 | 265 | -36 | 0.00% | 13,554 |
| 2021-11-09 | 2021-11-05 | 53.852 | 301 | -906 | 0.00% | 16,210 |
| 2021-11-05 | 2021-11-03 | 54.294 | 1,207 | +770 | 0.00% | 65,533 |
| 2021-11-02 | 2021-10-29 | 54.736 | 437 | +90 | 0.00% | 23,920 |
| 2021-10-20 | 2021-10-18 | 50.814 | 347 | -192 | 0.00% | 17,633 |
| 2021-10-12 | 2021-10-08 | 52.471 | 539 | -18 | 0.00% | 28,282 |
| 2021-09-27 | 2021-09-23 | 55.344 | 557 | -905 | 0.00% | 30,826 |
| 2021-09-21 | 2021-09-17 | 55.233 | 1,462 | +91 | 0.00% | 80,751 |
| 2021-09-17 | 2021-09-15 | 53.576 | 1,371 | -163 | 0.00% | 73,453 |
| 2021-09-16 | 2021-09-14 | 52.306 | 1,534 | +239 | 0.00% | 80,237 |
| 2021-09-13 | 2021-09-09 | 52.692 | 1,295 | -362 | 0.00% | 68,237 |
| 2021-09-10 | 2021-09-08 | 52.195 | 1,657 | -18 | 0.00% | 86,488 |
| 2021-09-01 | 2021-08-30 | 51.035 | 1,675 | +154 | 0.00% | 85,484 |
| 2021-08-31 | 2021-08-27 | 51.201 | 1,521 | -59 | 0.00% | 77,877 |
| 2021-08-30 | 2021-08-26 | 50.096 | 1,580 | +17 | 0.00% | 79,152 |
| 2021-08-20 | 2021-08-18 | 48.218 | 1,563 | +39 | 0.00% | 75,366 |
| 2021-08-17 | 2021-08-13 | 47.887 | 1,524 | -222 | 0.00% | 72,980 |
| 2021-08-16 | 2021-08-12 | 47.942 | 1,746 | +379 | 0.00% | 83,707 |
| 2021-08-12 | 2021-08-10 | 49.157 | 1,367 | -19 | 0.00% | 67,198 |
| 2021-07-30 | 2021-07-28 | 46.230 | 1,386 | +119 | 0.00% | 64,075 |
| 2021-07-27 | 2021-07-23 | 48.550 | 1,267 | -362 | 0.00% | 61,513 |
| 2021-07-19 | 2021-07-15 | 48.826 | 1,629 | +684 | 0.00% | 79,538 |
| 2021-07-12 | 2021-07-08 | 48.716 | 945 | -120 | 0.00% | 46,036 |
| 2021-06-23 | 2021-06-21 | 50.814 | 1,065 | -706 | 0.00% | 54,117 |
| 2021-06-22 | 2021-06-18 | 51.698 | 1,771 | +710 | 0.00% | 91,557 |
| 2021-06-18 | 2021-06-16 | 50.649 | 1,061 | -173 | 0.00% | 53,738 |
| 2021-06-15 | 2021-06-10 | 50.759 | 1,234 | +45 | 0.00% | 62,637 |
| 2021-06-11 | 2021-06-09 | 51.091 | 1,189 | -18 | 0.00% | 60,747 |
| 2021-06-07 | 2021-06-03 | 49.355 | 1,207 | -543 | 0.00% | 59,571 |
| 2021-06-04 | 2021-06-02 | 49.911 | 1,750 | +13 | 0.00% | 87,344 |
| 2021-05-31 | 2021-05-27 | 51.692 | 1,737 | +823 | 0.00% | 89,788 |
| 2021-05-27 | 2021-05-25 | 50.300 | 914 | -582 | 0.00% | 45,975 |
| 2021-05-20 | 2021-05-17 | 49.076 | 1,496 | +90 | 0.00% | 73,418 |
| 2021-05-17 | 2021-05-13 | 47.963 | 1,406 | -273 | 0.00% | 67,437 |
| 2021-05-12 | 2021-05-10 | 45.627 | 1,679 | +749 | 0.00% | 76,607 |
| 2021-05-10 | 2021-05-06 | 45.738 | 930 | -8,986 | 0.00% | 42,536 |
| 2021-05-05 | 2021-05-03 | 44.681 | 9,916 | +8,986 | 0.00% | 443,053 |
| 2021-04-22 | 2021-04-20 | 48.687 | 930 | +17 | 0.00% | 45,279 |
| 2021-04-19 | 2021-04-15 | 49.355 | 913 | -246 | 0.00% | 45,061 |
| 2021-04-13 | 2021-04-09 | 49.855 | 1,159 | -137 | 0.00% | 57,782 |
| 2021-04-01 | 2021-03-30 | 49.911 | 1,296 | +90 | 0.00% | 64,685 |
| 2021-03-17 | 2021-03-15 | 47.351 | 1,206 | -259 | 0.00% | 57,106 |
| 2021-03-12 | 2021-03-10 | 45.627 | 1,465 | -149 | 0.00% | 66,843 |
| 2021-02-19 | 2021-02-17 | 53.750 | 1,614 | +1,597 | 0.00% | 86,753 |
| 2021-02-18 | 2021-02-16 | 55.086 | 17 | -899 | 0.00% | 936 |
| 2021-02-17 | 2021-02-11 | 54.529 | 916 | +546 | 0.00% | 49,949 |
| 2021-02-09 | 2021-02-05 | 53.750 | 370 | -899 | 0.00% | 19,888 |
| 2021-02-08 | 2021-02-04 | 52.137 | 1,269 | +809 | 0.00% | 66,161 |
| 2021-02-04 | 2021-02-02 | 52.137 | 460 | -899 | 0.00% | 23,983 |
| 2021-02-02 | 2021-01-29 | 51.469 | 1,359 | +899 | 0.00% | 69,946 |
| 2021-01-27 | 2021-01-25 | 53.027 | 460 | -899 | 0.00% | 24,392 |
| 2021-01-26 | 2021-01-22 | 51.525 | 1,359 | +899 | 0.00% | 70,022 |
| 2021-01-22 | 2021-01-20 | 54.863 | 460 | -899 | 0.00% | 25,237 |
| 2021-01-21 | 2021-01-19 | 53.416 | 1,359 | +707 | 0.00% | 72,593 |
| 2021-01-20 | 2021-01-18 | 54.028 | 652 | -899 | 0.00% | 35,227 |
| 2021-01-18 | 2021-01-14 | 53.806 | 1,551 | +681 | 0.00% | 83,453 |
| 2021-01-12 | 2021-01-08 | 57.089 | 870 | +796 | 0.00% | 49,667 |
| 2021-01-08 | 2021-01-06 | 57.868 | 74 | -898 | 0.00% | 4,282 |
| 2021-01-07 | 2021-01-05 | 57.089 | 972 | +90 | 0.00% | 55,490 |
| 2020-12-17 | 2020-12-15 | 48.242 | 882 | +470 | 0.00% | 42,549 |
| 2020-12-11 | 2020-12-09 | 47.574 | 412 | -143 | 0.00% | 19,600 |
| 2020-12-07 | 2020-12-03 | 45.293 | 555 | -899 | 0.00% | 25,137 |
| 2020-11-27 | 2020-11-25 | 44.235 | 1,454 | +899 | 0.00% | 64,318 |
| 2020-11-26 | 2020-11-24 | 45.905 | 555 | -233 | 0.00% | 25,477 |
| 2020-11-17 | 2020-11-13 | 45.905 | 788 | +456 | 0.00% | 36,173 |
| 2020-11-12 | 2020-11-10 | 45.070 | 332 | -152 | 0.00% | 14,963 |
| 2020-10-23 | 2020-10-21 | 44.848 | 484 | +215 | 0.00% | 21,706 |
| 2020-10-20 | 2020-10-16 | 41.286 | 269 | -484 | 0.00% | 11,106 |
| 2020-10-12 | 2020-10-08 | 41.453 | 753 | -164 | 0.00% | 31,214 |
| 2020-10-08 | 2020-10-06 | 41.286 | 917 | +898 | 0.00% | 37,860 |
| 2020-09-17 | 2020-09-15 | 41.620 | 19 | -526 | 0.00% | 791 |
| 2020-09-11 | 2020-09-09 | 40.118 | 545 | -170 | 0.00% | 21,864 |
| 2020-09-01 | 2020-08-28 | 43.623 | 715 | +188 | 0.00% | 31,191 |
| 2020-08-17 | 2020-08-13 | 39.172 | 527 | +430 | 0.00% | 20,644 |
| 2020-08-12 | 2020-08-10 | 38.838 | 97 | -175 | 0.00% | 3,767 |
| 2020-07-17 | 2020-07-15 | 38.727 | 272 | -441 | 0.00% | 10,534 |
| 2020-07-10 | 2020-07-08 | 38.226 | 713 | +3 | 0.00% | 27,255 |
| 2020-07-09 | 2020-07-07 | 36.056 | 710 | +1 | 0.00% | 25,600 |
| 2020-06-17 | 2020-06-15 | 32.439 | 709 | +385 | 0.00% | 22,999 |
| 2020-06-12 | 2020-06-10 | 33.830 | 324 | -1,070 | 0.00% | 10,961 |
| 2020-06-11 | 2020-06-09 | 34.276 | 1,394 | +849 | 0.00% | 47,780 |
| 2020-06-08 | 2020-06-04 | 33.662 | 545 | -1,798 | 0.00% | 18,346 |
| 2020-06-05 | 2020-06-03 | 33.157 | 2,343 | -877 | 0.00% | 77,688 |
| 2020-06-04 | 2020-06-02 | 32.485 | 3,220 | +748 | 0.00% | 104,603 |
| 2020-05-18 | 2020-05-14 | 31.981 | 2,472 | -137 | 0.00% | 79,058 |
| 2020-05-15 | 2020-05-13 | 33.045 | 2,609 | +491 | 0.00% | 86,216 |
| 2020-05-12 | 2020-05-08 | 30.917 | 2,118 | -191 | 0.00% | 65,482 |
| 2020-04-21 | 2020-04-17 | 31.533 | 2,309 | +365 | 0.00% | 72,810 |
| 2020-04-16 | 2020-04-14 | 31.981 | 1,944 | +29 | 0.00% | 62,172 |
| 2020-04-14 | 2020-04-08 | 31.141 | 1,915 | -190 | 0.00% | 59,635 |
| 2020-03-17 | 2020-03-13 | 29.909 | 2,105 | +262 | 0.00% | 62,958 |
| 2020-03-12 | 2020-03-10 | 31.477 | 1,843 | -30 | 0.00% | 58,013 |
| 2020-02-25 | 2020-02-21 | 33.101 | 1,873 | +1,786 | 0.00% | 61,999 |
| 2020-02-18 | 2020-02-14 | 33.382 | 87 | -1,786 | 0.00% | 2,904 |
| 2020-02-17 | 2020-02-13 | 33.101 | 1,873 | +1,769 | 0.00% | 61,999 |
| 2020-02-12 | 2020-02-10 | 33.942 | 104 | -201 | 0.00% | 3,530 |
| 2020-02-10 | 2020-02-06 | 35.006 | 305 | -893 | 0.00% | 10,677 |
| 2020-02-07 | 2020-02-05 | 34.054 | 1,198 | +540 | 0.00% | 40,796 |
| 2020-01-17 | 2020-01-15 | 36.294 | 658 | +300 | 0.00% | 23,881 |
| 2020-01-10 | 2020-01-08 | 35.510 | 358 | -194 | 0.00% | 12,713 |
| 2020-01-07 | 2020-01-03 | 35.622 | 552 | +136 | 0.00% | 19,663 |
| 2019-12-17 | 2019-12-13 | 35.118 | 416 | -1,516 | 0.00% | 14,609 |
| 2019-12-12 | 2019-12-10 | 34.166 | 1,932 | -223 | 0.00% | 66,008 |
| 2019-11-28 | 2019-11-26 | 34.222 | 2,155 | +357 | 0.00% | 73,748 |
| 2019-11-19 | 2019-11-15 | 33.101 | 1,798 | -893 | 0.00% | 59,516 |
| 2019-11-18 | 2019-11-14 | 32.821 | 2,691 | +893 | 0.00% | 88,322 |
| 2019-11-14 | 2019-11-12 | 33.718 | 1,798 | -893 | 0.00% | 60,624 |
| 2019-11-13 | 2019-11-11 | 33.382 | 2,691 | +572 | 0.00% | 89,830 |
| 2019-11-12 | 2019-11-08 | 33.774 | 2,119 | -231 | 0.00% | 71,566 |
| 2019-11-08 | 2019-11-06 | 34.166 | 2,350 | +1,786 | 0.00% | 80,289 |
| 2019-11-07 | 2019-11-05 | 36.294 | 564 | -603 | 0.00% | 20,470 |
| 2019-11-06 | 2019-11-04 | 36.126 | 1,167 | +641 | 0.00% | 42,159 |
| 2019-10-30 | 2019-10-28 | 35.790 | 526 | -893 | 0.00% | 18,826 |
| 2019-10-29 | 2019-10-25 | 35.286 | 1,419 | +651 | 0.00% | 50,071 |
| 2019-10-17 | 2019-10-15 | 35.342 | 768 | +249 | 0.00% | 27,143 |
| 2019-10-14 | 2019-10-10 | 34.782 | 519 | -222 | 0.00% | 18,052 |
| 2019-09-17 | 2019-09-13 | 34.558 | 741 | +231 | 0.00% | 25,607 |
| 2019-09-12 | 2019-09-10 | 33.830 | 510 | -256 | 0.00% | 17,253 |
| 2019-09-03 | 2019-08-30 | 34.838 | 766 | +456 | 0.00% | 26,686 |
| 2019-08-29 | 2019-08-27 | 37.078 | 310 | -892 | 0.00% | 11,494 |
| 2019-08-28 | 2019-08-26 | 36.070 | 1,202 | +467 | 0.00% | 43,356 |
| 2019-08-22 | 2019-08-20 | 35.566 | 735 | -5,356 | 0.00% | 26,141 |
| 2019-08-19 | 2019-08-15 | 33.326 | 6,091 | +292 | 0.00% | 202,986 |
| 2019-08-12 | 2019-08-08 | 34.390 | 5,799 | -277 | 0.00% | 199,426 |
| 2019-08-09 | 2019-08-07 | 34.166 | 6,076 | +607 | 0.00% | 207,591 |
| 2019-07-17 | 2019-07-15 | 35.566 | 5,469 | -683 | 0.00% | 194,510 |
| 2019-07-12 | 2019-07-10 | 35.062 | 6,152 | +645 | 0.00% | 215,700 |
| 2019-06-27 | 2019-06-25 | 33.774 | 5,507 | -893 | 0.00% | 185,991 |
| 2019-06-26 | 2019-06-24 | 33.550 | 6,400 | +268 | 0.00% | 214,717 |
| 2019-06-19 | 2019-06-17 | 33.438 | 6,132 | +186 | 0.00% | 205,039 |
| 2019-06-17 | 2019-06-13 | 33.718 | 5,946 | +193 | 0.00% | 200,485 |
| 2019-06-13 | 2019-06-11 | 34.446 | 5,753 | -256 | 0.00% | 198,166 |
| 2019-06-12 | 2019-06-10 | 33.838 | 6,009 | +5,356 | 0.00% | 203,332 |
| 2019-06-11 | 2019-06-06 | 32.654 | 653 | +5 | 0.00% | 21,323 |
| 2019-05-21 | 2019-05-17 | 34.007 | 648 | +165 | 0.00% | 22,037 |
| 2019-05-20 | 2019-05-16 | 34.909 | 483 | +135 | 0.00% | 16,861 |
| 2019-05-10 | 2019-05-08 | 33.274 | 348 | -262 | 0.00% | 11,579 |
| 2019-05-09 | 2019-05-07 | 33.443 | 610 | -887 | 0.00% | 20,400 |
| 2019-05-08 | 2019-05-06 | 33.387 | 1,497 | +1,092 | 0.00% | 49,980 |
| 2019-04-18 | 2019-04-16 | 32.146 | 405 | -374 | 0.00% | 13,019 |
| 2019-04-17 | 2019-04-15 | 32.033 | 779 | -575 | 0.00% | 24,954 |
| 2019-04-15 | 2019-04-11 | 32.372 | 1,354 | +621 | 0.00% | 43,831 |
| 2019-04-12 | 2019-04-10 | 33.274 | 733 | +602 | 0.00% | 24,390 |
| 2019-04-11 | 2019-04-09 | 34.064 | 131 | +88 | 0.00% | 4,462 |
| 2019-03-25 | 2019-03-21 | 29.947 | 43 | -886 | 0.00% | 1,288 |
| 2019-03-22 | 2019-03-20 | 30.116 | 929 | +177 | 0.00% | 27,978 |
| 2019-03-18 | 2019-03-14 | 27.916 | 752 | +701 | 0.00% | 20,993 |
| 2019-03-14 | 2019-03-12 | 27.860 | 51 | -313 | 0.00% | 1,421 |
| 2019-03-11 | 2019-03-07 | 28.593 | 364 | +177 | 0.00% | 10,408 |
| 2019-03-08 | 2019-03-06 | 28.931 | 187 | -9,752 | 0.00% | 5,410 |
| 2019-03-01 | 2019-02-27 | 28.142 | 9,939 | +886 | 0.00% | 279,702 |
| 2019-02-28 | 2019-02-26 | 28.198 | 9,053 | -886 | 0.00% | 255,279 |
| 2019-02-27 | 2019-02-25 | 28.537 | 9,939 | +886 | 0.00% | 283,626 |
| 2019-02-25 | 2019-02-21 | 28.311 | 9,053 | +8,866 | 0.00% | 256,300 |
| 2019-02-18 | 2019-02-14 | 28.593 | 187 | -502 | 0.00% | 5,347 |
| 2019-02-13 | 2019-02-11 | 27.240 | 689 | +122 | 0.00% | 18,768 |
| 2019-01-17 | 2019-01-15 | 28.649 | 567 | -62 | 0.00% | 16,244 |
| 2019-01-15 | 2019-01-11 | 27.973 | 629 | +575 | 0.00% | 17,595 |
| 2019-01-11 | 2019-01-09 | 27.296 | 54 | -89 | 0.00% | 1,474 |
| 2019-01-04 | 2019-01-02 | 26.901 | 143 | -686 | 0.00% | 3,847 |
| 2018-12-17 | 2018-12-13 | 28.142 | 829 | +805 | 0.00% | 23,330 |
| 2018-12-14 | 2018-12-12 | 27.014 | 24 | -285 | 0.00% | 648 |
| 2018-12-06 | 2018-12-04 | 28.085 | 309 | -266 | 0.00% | 8,678 |
| 2018-11-19 | 2018-11-15 | 27.916 | 575 | -216 | 0.00% | 16,052 |
| 2018-11-14 | 2018-11-12 | 27.127 | 791 | +567 | 0.00% | 21,457 |
| 2018-11-05 | 2018-11-01 | 26.845 | 224 | -887 | 0.00% | 6,013 |
| 2018-11-02 | 2018-10-31 | 26.055 | 1,111 | +225 | 0.00% | 28,947 |
| 2018-10-31 | 2018-10-29 | 25.717 | 886 | +444 | 0.00% | 22,785 |
| 2018-10-24 | 2018-10-22 | 28.029 | 442 | +32 | 0.00% | 12,389 |
| 2018-10-18 | 2018-10-15 | 25.322 | 410 | +82 | 0.00% | 10,382 |
| 2018-10-16 | 2018-10-12 | 25.942 | 328 | -355 | 0.00% | 8,509 |
| 2018-10-02 | 2018-09-27 | 28.706 | 683 | -886 | 0.00% | 19,606 |
| 2018-09-28 | 2018-09-26 | 28.537 | 1,569 | +690 | 0.00% | 44,774 |
| 2018-09-26 | 2018-09-21 | 29.157 | 879 | -444 | 0.00% | 25,629 |
| 2018-09-24 | 2018-09-20 | 27.634 | 1,323 | +444 | 0.00% | 36,560 |
| 2018-09-17 | 2018-09-13 | 24.927 | 879 | -2,605 | 0.00% | 21,911 |
| 2018-09-14 | 2018-09-12 | 24.194 | 3,484 | +532 | 0.00% | 84,292 |
| 2018-09-13 | 2018-09-11 | 24.532 | 2,952 | +2,659 | 0.00% | 72,420 |
| 2018-09-11 | 2018-09-07 | 26.224 | 293 | -3,546 | 0.00% | 7,684 |
| 2018-09-10 | 2018-09-06 | 25.266 | 3,839 | +443 | 0.00% | 96,995 |
| 2018-09-07 | 2018-09-05 | 25.491 | 3,396 | +2,660 | 0.00% | 86,568 |
| 2018-08-29 | 2018-08-27 | 26.619 | 736 | -1,097 | 0.00% | 19,592 |
| 2018-08-23 | 2018-08-21 | 25.830 | 1,833 | -2,660 | 0.00% | 47,346 |
| 2018-08-21 | 2018-08-17 | 24.363 | 4,493 | +2,660 | 0.00% | 109,464 |
| 2018-08-17 | 2018-08-15 | 24.251 | 1,833 | -240 | 0.00% | 44,451 |
| 2018-08-14 | 2018-08-10 | 26.394 | 2,073 | -293 | 0.00% | 54,714 |
| 2018-08-09 | 2018-08-07 | 25.999 | 2,366 | +1,773 | 0.00% | 61,513 |
| 2018-07-17 | 2018-07-13 | 30.116 | 593 | -26 | 0.00% | 17,859 |
| 2018-07-16 | 2018-07-12 | 28.649 | 619 | -65 | 0.00% | 17,734 |
| 2018-07-06 | 2018-07-04 | 28.649 | 684 | +554 | 0.00% | 19,596 |
| 2018-06-19 | 2018-06-14 | 31.469 | 130 | -607 | 0.00% | 4,091 |
| 2018-06-14 | 2018-06-12 | 33.612 | 737 | +622 | 0.00% | 24,772 |
| 2018-05-17 | 2018-05-15 | 30.511 | 115 | -571 | 0.00% | 3,509 |
| 2018-05-15 | 2018-05-11 | 31.074 | 686 | -30 | 0.00% | 21,317 |
| 2018-05-09 | 2018-05-07 | 29.550 | 716 | +376 | 0.00% | 21,158 |
| 2018-05-08 | 2018-05-04 | 28.756 | 340 | -880 | 0.00% | 9,777 |
| 2018-05-07 | 2018-05-03 | 29.550 | 1,220 | +749 | 0.00% | 36,052 |
| 2018-04-23 | 2018-04-19 | 31.706 | 471 | +441 | 0.00% | 14,933 |
| 2018-04-20 | 2018-04-18 | 30.628 | 30 | -441 | 0.00% | 919 |
| 2018-04-17 | 2018-04-13 | 30.968 | 471 | -284 | 0.00% | 14,586 |
| 2018-04-12 | 2018-04-10 | 31.819 | 755 | +612 | 0.00% | 24,024 |
| 2018-03-29 | 2018-03-27 | 27.679 | 143 | -136 | 0.00% | 3,958 |
| 2018-03-19 | 2018-03-15 | 28.359 | 279 | +201 | 0.00% | 7,912 |
| 2018-03-15 | 2018-03-13 | 29.380 | 78 | -135 | 0.00% | 2,292 |
| 2018-03-14 | 2018-03-12 | 29.891 | 213 | -62 | 0.00% | 6,367 |
| 2018-03-05 | 2018-03-01 | 29.153 | 275 | -252 | 0.00% | 8,017 |
| 2018-02-26 | 2018-02-22 | 30.061 | 527 | -347 | 0.00% | 15,842 |
| 2018-02-21 | 2018-02-15 | 28.586 | 874 | +758 | 0.00% | 24,984 |
| 2018-02-20 | 2018-02-13 | 27.906 | 116 | -589 | 0.00% | 3,237 |
| 2018-02-14 | 2018-02-12 | 26.998 | 705 | +372 | 0.00% | 19,034 |
| 2018-02-06 | 2018-02-02 | 27.962 | 333 | -882 | 0.00% | 9,311 |
| 2018-02-05 | 2018-02-01 | 28.303 | 1,215 | +441 | 0.00% | 34,388 |
| 2018-02-02 | 2018-01-31 | 28.983 | 774 | +529 | 0.00% | 22,433 |
| 2018-01-31 | 2018-01-29 | 28.643 | 245 | -81 | 0.00% | 7,018 |
| 2018-01-26 | 2018-01-24 | 30.458 | 326 | -353 | 0.00% | 9,929 |
| 2018-01-25 | 2018-01-23 | 30.458 | 679 | +26 | 0.00% | 20,681 |
| 2018-01-19 | 2018-01-17 | 29.380 | 653 | +441 | 0.00% | 19,185 |
| 2018-01-17 | 2018-01-15 | 26.771 | 212 | -533 | 0.00% | 5,676 |
| 2018-01-16 | 2018-01-12 | 27.679 | 745 | -69 | 0.00% | 20,621 |
| 2018-01-05 | 2018-01-03 | 26.544 | 814 | +537 | 0.00% | 21,607 |
| 2017-12-21 | 2017-12-19 | 24.559 | 277 | -416 | 0.00% | 6,803 |
| 2017-12-19 | 2017-12-15 | 24.389 | 693 | -414 | 0.00% | 16,902 |
| 2017-12-18 | 2017-12-14 | 24.276 | 1,107 | +486 | 0.00% | 26,873 |
| 2017-12-14 | 2017-12-12 | 23.765 | 621 | -79 | 0.00% | 14,758 |
| 2017-12-13 | 2017-12-11 | 23.822 | 700 | -153 | 0.00% | 16,675 |
| 2017-11-27 | 2017-11-23 | 23.822 | 853 | +255 | 0.00% | 20,320 |
| 2017-11-23 | 2017-11-21 | 24.276 | 598 | +473 | 0.00% | 14,517 |
| 2017-11-17 | 2017-11-15 | 23.311 | 125 | -595 | 0.00% | 2,914 |
| 2017-10-17 | 2017-10-13 | 24.616 | 720 | +354 | 0.00% | 17,723 |
| 2017-10-13 | 2017-10-11 | 25.183 | 366 | -352 | 0.00% | 9,217 |
| 2017-10-03 | 2017-09-28 | 23.708 | 718 | +612 | 0.00% | 17,023 |
| 2017-09-25 | 2017-09-21 | 23.595 | 106 | -881 | 0.00% | 2,501 |
| 2017-09-22 | 2017-09-20 | 23.822 | 987 | +128 | 0.00% | 23,512 |
| 2017-09-20 | 2017-09-18 | 23.708 | 859 | -8,545 | 0.00% | 20,366 |
| 2017-09-19 | 2017-09-15 | 23.482 | 9,404 | +566 | 0.00% | 220,821 |
| 2017-09-18 | 2017-09-14 | 22.858 | 8,838 | -595 | 0.00% | 202,016 |
| 2017-09-15 | 2017-09-13 | 22.347 | 9,433 | -4,407 | 0.00% | 210,801 |
| 2017-09-06 | 2017-09-04 | 22.007 | 13,840 | -882 | 0.00% | 304,575 |
| 2017-09-05 | 2017-09-01 | 22.098 | 14,722 | +1,282 | 0.00% | 325,321 |
| 2017-09-04 | 2017-08-31 | 20.736 | 13,440 | -709 | 0.00% | 278,697 |
| 2017-09-01 | 2017-08-30 | 19.670 | 14,149 | +816 | 0.00% | 278,312 |
| 2017-08-30 | 2017-08-28 | 19.284 | 13,333 | -44 | 0.00% | 257,119 |
| 2017-08-18 | 2017-08-16 | 19.398 | 13,377 | -62 | 0.00% | 259,485 |
| 2017-08-17 | 2017-08-15 | 17.810 | 13,439 | +106 | 0.00% | 239,345 |
| 2017-08-11 | 2017-08-09 | 17.583 | 13,333 | -1,763 | 0.00% | 234,432 |
| 2017-08-10 | 2017-08-08 | 17.197 | 15,096 | +1,763 | 0.00% | 259,608 |
| 2017-07-27 | 2017-07-25 | 17.832 | 13,333 | -1,052 | 0.00% | 237,759 |
| 2017-07-26 | 2017-07-24 | 18.377 | 14,385 | +1,128 | 0.00% | 264,351 |
| 2017-07-25 | 2017-07-21 | 18.490 | 13,257 | -881 | 0.00% | 245,126 |
| 2017-07-24 | 2017-07-20 | 18.626 | 14,138 | +297 | 0.00% | 263,341 |
| 2017-07-19 | 2017-07-17 | 17.265 | 13,841 | +294 | 0.00% | 238,968 |
| 2017-07-18 | 2017-07-14 | 17.061 | 13,547 | -1,763 | 0.00% | 231,125 |
| 2017-07-17 | 2017-07-13 | 16.585 | 15,310 | -260 | 0.00% | 253,910 |
| 2017-07-14 | 2017-07-12 | 16.448 | 15,570 | +1,763 | 0.00% | 256,102 |
| 2017-07-04 | 2017-06-30 | 17.356 | 13,807 | -93 | 0.00% | 239,634 |
| 2017-07-03 | 2017-06-29 | 17.447 | 13,900 | -1,047 | 0.00% | 242,509 |
| 2017-06-30 | 2017-06-28 | 17.061 | 14,947 | +882 | 0.00% | 255,011 |
| 2017-06-19 | 2017-06-15 | 17.265 | 14,065 | +92 | 0.00% | 242,835 |
| 2017-06-16 | 2017-06-14 | 17.606 | 13,973 | +498 | 0.00% | 246,002 |
| 2017-06-12 | 2017-06-08 | 18.059 | 13,475 | +144 | 0.00% | 243,349 |
| 2017-06-07 | 2017-06-05 | 18.198 | 13,331 | +68 | 0.00% | 242,603 |
| 2017-06-06 | 2017-06-02 | 18.084 | 13,263 | +85 | 0.00% | 239,851 |
| 2017-05-24 | 2017-05-22 | 17.719 | 13,178 | -1,752 | 0.00% | 233,500 |
| 2017-05-17 | 2017-05-15 | 17.217 | 14,930 | -45 | 0.00% | 257,043 |
| 2017-05-15 | 2017-05-11 | 17.102 | 14,975 | -876 | 0.00% | 256,108 |
| 2017-05-12 | 2017-05-10 | 16.783 | 15,851 | +480 | 0.00% | 266,023 |
| 2017-04-19 | 2017-04-13 | 17.194 | 15,371 | -167 | 0.00% | 264,285 |
| 2017-04-11 | 2017-04-07 | 17.422 | 15,538 | +1,752 | 0.00% | 270,704 |
| 2017-03-17 | 2017-03-15 | 17.513 | 13,786 | -133 | 0.00% | 241,440 |
| 2017-03-08 | 2017-03-06 | 17.468 | 13,919 | +110 | 0.00% | 243,133 |
| 2017-02-17 | 2017-02-15 | 17.148 | 13,809 | +82 | 0.00% | 236,797 |
| 2017-02-03 | 2017-02-01 | 16.349 | 13,727 | +305 | 0.00% | 224,421 |
| 2017-01-17 | 2017-01-13 | 17.217 | 13,422 | -102 | 0.00% | 231,081 |
| 2017-01-16 | 2017-01-12 | 17.057 | 13,524 | -876 | 0.00% | 230,675 |
| 2017-01-13 | 2017-01-11 | 17.171 | 14,400 | +508 | 0.00% | 247,261 |
| 2017-01-10 | 2017-01-06 | 16.600 | 13,892 | +136 | 0.00% | 230,608 |
| 2016-12-20 | 2016-12-16 | 17.125 | 13,756 | -876 | 0.00% | 235,575 |
| 2016-12-19 | 2016-12-15 | 17.582 | 14,632 | +1,383 | 0.00% | 257,258 |
| 2016-12-01 | 2016-11-29 | 18.381 | 13,249 | -876 | 0.00% | 243,531 |
| 2016-11-30 | 2016-11-28 | 18.701 | 14,125 | +188 | 0.00% | 264,148 |
| 2016-11-29 | 2016-11-25 | 18.632 | 13,937 | +142 | 0.00% | 259,677 |
| 2016-11-28 | 2016-11-24 | 17.810 | 13,795 | +155 | 0.00% | 245,692 |
| 2016-11-24 | 2016-11-22 | 17.696 | 13,640 | -875 | 0.00% | 241,374 |
| 2016-11-23 | 2016-11-21 | 17.559 | 14,515 | +527 | 0.00% | 254,870 |
| 2016-11-17 | 2016-11-15 | 17.171 | 13,988 | +567 | 0.00% | 240,186 |
| 2016-11-10 | 2016-11-08 | 17.491 | 13,421 | -876 | 0.00% | 234,741 |
| 2016-11-09 | 2016-11-07 | 17.011 | 14,297 | +406 | 0.00% | 243,207 |
| 2016-10-18 | 2016-10-14 | 16.943 | 13,891 | +500 | 0.00% | 235,349 |
| 2016-09-30 | 2016-09-28 | 16.714 | 13,391 | -876 | 0.00% | 223,820 |
| 2016-09-29 | 2016-09-27 | 16.669 | 14,267 | +363 | 0.00% | 237,810 |
| 2016-09-28 | 2016-09-26 | 16.600 | 13,904 | +92 | 0.00% | 230,807 |
| 2016-09-20 | 2016-09-15 | 16.828 | 13,812 | -117 | 0.00% | 232,434 |
| 2016-09-08 | 2016-09-06 | 17.856 | 13,929 | +314 | 0.00% | 248,715 |
| 2016-09-06 | 2016-09-02 | 17.331 | 13,615 | +137 | 0.00% | 235,958 |
| 2016-09-01 | 2016-08-30 | 16.920 | 13,478 | -876 | 0.00% | 228,044 |
| 2016-08-31 | 2016-08-29 | 17.102 | 14,354 | -1,176 | 0.00% | 245,488 |
| 2016-08-30 | 2016-08-26 | 17.605 | 15,530 | +1,523 | 0.00% | 273,401 |
| 2016-08-29 | 2016-08-25 | 16.646 | 14,007 | -25,974 | 0.00% | 233,156 |
| 2016-08-26 | 2016-08-24 | 14.865 | 39,981 | -875 | 0.00% | 594,305 |
| 2016-08-24 | 2016-08-22 | 15.047 | 40,856 | +650 | 0.00% | 614,775 |
| 2016-08-17 | 2016-08-15 | 15.458 | 40,206 | +730 | 0.00% | 621,519 |
| 2016-08-11 | 2016-08-09 | 15.162 | 39,476 | +26,277 | 0.00% | 598,516 |
| 2016-08-10 | 2016-08-08 | 15.093 | 13,199 | -4,379 | 0.00% | 199,213 |
| 2016-08-08 | 2016-08-04 | 14.751 | 17,578 | +3,503 | 0.00% | 259,285 |
| 2016-08-05 | 2016-08-03 | 14.865 | 14,075 | +243 | 0.00% | 209,221 |
| 2016-08-04 | 2016-08-01 | 15.184 | 13,832 | -4,380 | 0.00% | 210,030 |
| 2016-08-03 | 2016-07-29 | 14.796 | 18,212 | +4,380 | 0.00% | 269,468 |
| 2016-07-27 | 2016-07-25 | 14.842 | 13,832 | +658 | 0.00% | 205,293 |
| 2016-07-18 | 2016-07-14 | 15.413 | 13,174 | -821 | 0.00% | 203,047 |
| 2016-07-15 | 2016-07-13 | 15.664 | 13,995 | -107 | 0.00% | 219,216 |
| 2016-07-14 | 2016-07-12 | 15.550 | 14,102 | +336 | 0.00% | 219,282 |
| 2016-06-22 | 2016-06-20 | 14.888 | 13,766 | +561 | 0.00% | 204,942 |
| 2016-06-17 | 2016-06-15 | 15.230 | 13,205 | +33 | 0.00% | 201,113 |
| 2016-06-07 | 2016-06-03 | 15.698 | 13,172 | +163 | 0.00% | 206,773 |
| 2016-05-17 | 2016-05-13 | 14.218 | 13,009 | -573 | 0.00% | 184,966 |
| 2016-04-22 | 2016-04-20 | 15.444 | 13,582 | -476 | 0.00% | 209,755 |
| 2016-04-21 | 2016-04-19 | 15.906 | 14,058 | +857 | 0.00% | 223,606 |
| 2016-04-18 | 2016-04-14 | 15.051 | 13,201 | -523 | 0.00% | 198,683 |
| 2016-04-13 | 2016-04-11 | 14.357 | 13,724 | +135 | 0.00% | 197,035 |
| 2016-04-08 | 2016-04-06 | 14.172 | 13,589 | +308 | 0.00% | 192,584 |
| 2016-04-07 | 2016-04-05 | 14.172 | 13,281 | -865 | 0.00% | 188,219 |
| 2016-04-05 | 2016-03-31 | 14.265 | 14,146 | +685 | 0.00% | 201,786 |
| 2016-03-29 | 2016-03-23 | 12.854 | 13,461 | +132 | 0.00% | 173,031 |
| 2016-03-21 | 2016-03-17 | 12.507 | 13,329 | +348 | 0.00% | 166,712 |
| 2016-03-18 | 2016-03-16 | 12.484 | 12,981 | -865 | 0.00% | 162,059 |
| 2016-03-17 | 2016-03-15 | 12.531 | 13,846 | +852 | 0.00% | 173,498 |
| 2016-02-25 | 2016-02-23 | 13.525 | 12,994 | -865 | 0.00% | 175,740 |
| 2016-02-24 | 2016-02-22 | 13.733 | 13,859 | +839 | 0.00% | 190,323 |
| 2016-02-18 | 2016-02-16 | 13.386 | 13,020 | -159 | 0.00% | 174,286 |
| 2016-02-16 | 2016-02-12 | 12.924 | 13,179 | -865 | 0.00% | 170,320 |
| 2016-02-11 | 2016-02-04 | 13.155 | 14,044 | +828 | 0.00% | 184,746 |
| 2016-02-03 | 2016-02-01 | 12.900 | 13,216 | -865 | 0.00% | 170,493 |
| 2016-02-02 | 2016-01-29 | 12.415 | 14,081 | +244 | 0.00% | 174,815 |
| 2016-01-29 | 2016-01-27 | 12.253 | 13,837 | -17,177 | 0.00% | 169,547 |
| 2016-01-18 | 2016-01-14 | 13.039 | 31,014 | -73 | 0.00% | 404,398 |
| 2016-01-14 | 2016-01-12 | 13.294 | 31,087 | -692 | 0.00% | 413,255 |
| 2016-01-12 | 2016-01-08 | 13.663 | 31,779 | +865 | 0.00% | 434,210 |
| 2015-12-17 | 2015-12-15 | 14.889 | 30,914 | +315 | 0.00% | 460,270 |
| 2015-12-15 | 2015-12-11 | 14.773 | 30,599 | -109 | 0.00% | 452,043 |
| 2015-11-24 | 2015-11-20 | 15.582 | 30,708 | +31 | 0.00% | 478,502 |
| 2015-11-20 | 2015-11-18 | 15.883 | 30,677 | -865 | 0.00% | 487,238 |
| 2015-11-19 | 2015-11-17 | 15.860 | 31,542 | +692 | 0.00% | 500,248 |
| 2015-11-17 | 2015-11-13 | 15.767 | 30,850 | -157 | 0.00% | 486,420 |
| 2015-11-16 | 2015-11-12 | 16.137 | 31,007 | +173 | 0.00% | 500,365 |
| 2015-11-12 | 2015-11-10 | 15.513 | 30,834 | +3,633 | 0.00% | 478,326 |
| 2015-11-11 | 2015-11-09 | 15.975 | 27,201 | +692 | 0.00% | 434,545 |
| 2015-11-10 | 2015-11-06 | 15.883 | 26,509 | +173 | 0.00% | 421,039 |
| 2015-11-06 | 2015-11-04 | 16.091 | 26,336 | -865 | 0.00% | 423,771 |
| 2015-11-04 | 2015-11-02 | 15.929 | 27,201 | +3,461 | 0.00% | 433,287 |
| 2015-11-03 | 2015-10-30 | 17.409 | 23,740 | +788 | 0.00% | 413,283 |
| 2015-11-02 | 2015-10-29 | 16.831 | 22,952 | -865 | 0.00% | 386,299 |
| 2015-10-30 | 2015-10-28 | 17.062 | 23,817 | +11,272 | 0.00% | 406,364 |
| 2015-10-29 | 2015-10-27 | 17.663 | 12,545 | -736 | 0.00% | 221,583 |
| 2015-10-28 | 2015-10-26 | 17.478 | 13,281 | +1,191 | 0.00% | 232,126 |
| 2015-10-20 | 2015-10-16 | 16.831 | 12,090 | +2,595 | 0.00% | 203,484 |
| 2015-10-19 | 2015-10-15 | 17.293 | 9,495 | +819 | 0.00% | 164,198 |
| 2015-10-13 | 2015-10-09 | 69.357 | 8,676 | +4,338 | 0.00% | 601,745 |
| 2015-09-29 | 2015-09-24 | 62.306 | 4,338 | -433 | 0.00% | 270,284 |
| 2015-09-24 | 2015-09-22 | 63.231 | 4,771 | +14 | 0.00% | 301,675 |
| 2015-09-17 | 2015-09-15 | 61.150 | 4,757 | +398 | 0.00% | 290,891 |
| 2015-08-17 | 2015-08-13 | 77.565 | 4,359 | -26 | 0.00% | 338,105 |
| 2015-07-17 | 2015-07-15 | 87.275 | 4,385 | -136 | 0.00% | 382,700 |
| 2015-07-09 | 2015-07-07 | 84.963 | 4,521 | -432 | 0.00% | 384,117 |
| 2015-07-03 | 2015-06-30 | 89.356 | 4,953 | +409 | 0.00% | 442,578 |
| 2015-06-26 | 2015-06-24 | 90.974 | 4,544 | +176 | 0.00% | 413,385 |
| 2015-06-17 | 2015-06-15 | 94.326 | 4,368 | -82 | 0.00% | 412,017 |
| 2015-06-09 | 2015-06-05 | 100.284 | 4,450 | +39 | 0.00% | 446,262 |
| 2015-06-08 | 2015-06-04 | 99.118 | 4,411 | -429 | 0.00% | 437,207 |
| 2015-06-05 | 2015-06-03 | 98.301 | 4,840 | +2,504 | 0.00% | 475,778 |
| 2015-06-03 | 2015-06-01 | 101.450 | 2,336 | +1,715 | 0.00% | 236,987 |
| 2015-05-29 | 2015-05-27 | 104.482 | 621 | +343 | 0.00% | 64,883 |
| 2015-05-21 | 2015-05-19 | 99.118 | 278 | -2,144 | 0.00% | 27,555 |
| 2015-05-18 | 2015-05-14 | 95.852 | 2,422 | +2,068 | 0.00% | 232,155 |
| 2015-05-13 | 2015-05-11 | 97.252 | 354 | +102 | 0.00% | 34,427 |
| 2015-05-12 | 2015-05-08 | 95.969 | 252 | -428 | 0.00% | 24,184 |
| 2015-05-08 | 2015-05-06 | 101.916 | 680 | +334 | 0.00% | 69,303 |
| 2015-05-06 | 2015-05-04 | 94.920 | 346 | +86 | 0.00% | 32,842 |
| 2015-04-17 | 2015-04-15 | 95.503 | 260 | +145 | 0.00% | 24,831 |
| 2015-04-15 | 2015-04-13 | 102.732 | 115 | -429 | 0.00% | 11,814 |
| 2015-04-14 | 2015-04-10 | 101.100 | 544 | +129 | 0.00% | 54,998 |
| 2015-04-13 | 2015-04-09 | 105.414 | 415 | -429 | 0.00% | 43,747 |
| 2015-04-10 | 2015-04-08 | 98.651 | 844 | +419 | 0.00% | 83,262 |
| 2015-04-09 | 2015-04-02 | 93.520 | 425 | +343 | 0.00% | 39,746 |
| 2015-04-08 | 2015-04-01 | 94.570 | 82 | -429 | 0.00% | 7,755 |
| 2015-04-02 | 2015-03-31 | 96.086 | 511 | -172 | 0.00% | 49,100 |
| 2015-04-01 | 2015-03-30 | 93.054 | 683 | +515 | 0.00% | 63,556 |
| 2015-03-31 | 2015-03-27 | 89.789 | 168 | -772 | 0.00% | 15,085 |
| 2015-03-30 | 2015-03-26 | 90.255 | 940 | -3,945 | 0.00% | 84,840 |
| 2015-03-27 | 2015-03-25 | 82.209 | 4,885 | +2,144 | 0.00% | 401,592 |
| 2015-03-26 | 2015-03-24 | 82.442 | 2,741 | +2,144 | 0.00% | 225,975 |
| 2015-03-17 | 2015-03-13 | 83.609 | 597 | -239 | 0.00% | 49,914 |
| 2015-03-09 | 2015-03-05 | 83.725 | 836 | +244 | 0.00% | 69,994 |
| 2015-03-02 | 2015-02-26 | 82.559 | 592 | +92 | 0.00% | 48,875 |
| 2015-02-26 | 2015-02-24 | 82.676 | 500 | -4,197 | 0.00% | 41,338 |
| 2015-02-25 | 2015-02-23 | 83.492 | 4,697 | -12,864 | 0.00% | 392,162 |
| 2015-02-24 | 2015-02-18 | 84.658 | 17,561 | -16,581 | 0.00% | 1,486,680 |
| 2015-02-17 | 2015-02-13 | 85.474 | 34,142 | +32 | 0.00% | 2,918,263 |
| 2015-02-12 | 2015-02-10 | 83.958 | 34,110 | -9,433 | 0.00% | 2,863,820 |
| 2015-02-06 | 2015-02-04 | 83.725 | 43,543 | -214 | 0.01% | 3,645,645 |
| 2015-02-05 | 2015-02-03 | 82.326 | 43,757 | +94 | 0.01% | 3,602,332 |
| 2015-02-04 | 2015-02-02 | 81.626 | 43,663 | +300 | 0.01% | 3,564,045 |
| 2015-02-03 | 2015-01-30 | 82.442 | 43,363 | -429 | 0.01% | 3,574,953 |
| 2015-02-02 | 2015-01-29 | 82.676 | 43,792 | +305 | 0.01% | 3,620,533 |
| 2015-01-23 | 2015-01-21 | 81.276 | 43,487 | -429 | 0.01% | 3,534,466 |
| 2015-01-22 | 2015-01-20 | 80.693 | 43,916 | +343 | 0.01% | 3,543,728 |
| 2015-01-21 | 2015-01-19 | 80.460 | 43,573 | +214 | 0.01% | 3,505,888 |
| 2015-01-20 | 2015-01-16 | 80.577 | 43,359 | -428 | 0.01% | 3,493,726 |
| 2015-01-19 | 2015-01-15 | 79.760 | 43,787 | +95 | 0.01% | 3,492,471 |
| 2015-01-09 | 2015-01-07 | 74.979 | 43,692 | +260 | 0.01% | 3,276,004 |
| 2015-01-05 | 2014-12-31 | 74.630 | 43,432 | -429 | 0.01% | 3,241,316 |
| 2015-01-02 | 2014-12-29 | 74.163 | 43,861 | +308 | 0.01% | 3,252,874 |
| 2014-12-29 | 2014-12-22 | 72.181 | 43,553 | -129 | 0.01% | 3,143,694 |
| 2014-12-23 | 2014-12-19 | 67.400 | 43,682 | -66 | 0.01% | 2,944,163 |
| 2014-12-22 | 2014-12-18 | 65.184 | 43,748 | -10 | 0.01% | 2,851,685 |
| 2014-12-18 | 2014-12-16 | 67.167 | 43,758 | +257 | 0.01% | 2,939,081 |
| 2014-12-17 | 2014-12-15 | 69.149 | 43,501 | +78 | 0.01% | 3,008,053 |
| 2014-12-16 | 2014-12-12 | 70.548 | 43,423 | -2,144 | 0.01% | 3,063,421 |
| 2014-12-05 | 2014-12-03 | 69.382 | 45,567 | +2,144 | 0.01% | 3,161,542 |
| 2014-12-03 | 2014-12-01 | 71.131 | 43,423 | +21 | 0.01% | 3,088,739 |
| 2014-12-02 | 2014-11-28 | 73.347 | 43,402 | -292 | 0.01% | 3,183,405 |
| 2014-11-18 | 2014-11-14 | 71.365 | 43,694 | +343 | 0.01% | 3,118,206 |
| 2014-11-17 | 2014-11-13 | 69.499 | 43,351 | -379 | 0.01% | 3,012,846 |
| 2014-11-12 | 2014-11-10 | 72.064 | 43,730 | -858 | 0.01% | 3,151,371 |
| 2014-11-11 | 2014-11-07 | 73.347 | 44,588 | +858 | 0.01% | 3,270,395 |
| 2014-11-07 | 2014-11-05 | 77.778 | 43,730 | +103 | 0.01% | 3,401,237 |
| 2014-11-05 | 2014-11-03 | 79.760 | 43,627 | +43 | 0.01% | 3,479,710 |
| 2014-11-03 | 2014-10-30 | 78.128 | 43,584 | -2,144 | 0.01% | 3,405,128 |
| 2014-10-23 | 2014-10-21 | 75.679 | 45,728 | +2,144 | 0.01% | 3,460,656 |
| 2014-10-17 | 2014-10-15 | 78.245 | 43,584 | +10 | 0.01% | 3,410,210 |
| 2014-10-13 | 2014-10-09 | 78.361 | 43,574 | -257 | 0.01% | 3,414,509 |
| 2014-10-10 | 2014-10-08 | 77.078 | 43,831 | +139 | 0.01% | 3,378,426 |
| 2014-09-29 | 2014-09-25 | 79.061 | 43,692 | +128 | 0.01% | 3,454,325 |
| 2014-09-24 | 2014-09-22 | 81.626 | 43,564 | +163 | 0.01% | 3,555,964 |
| 2014-09-17 | 2014-09-15 | 85.008 | 43,401 | -66 | 0.01% | 3,689,426 |
| 2014-09-12 | 2014-09-10 | 85.941 | 43,467 | -2,144 | 0.01% | 3,735,586 |
| 2014-09-11 | 2014-09-08 | 87.107 | 45,611 | +9,862 | 0.01% | 3,973,029 |
| 2014-09-10 | 2014-09-05 | 86.407 | 35,749 | +4,717 | 0.00% | 3,088,970 |
| 2014-09-08 | 2014-09-04 | 84.075 | 31,032 | +1,715 | 0.00% | 2,609,015 |
| 2014-09-05 | 2014-09-03 | 82.792 | 29,317 | +257 | 0.00% | 2,427,222 |
| 2014-09-03 | 2014-09-01 | 83.725 | 29,060 | +1,715 | 0.00% | 2,433,053 |
| 2014-09-02 | 2014-08-29 | 83.842 | 27,345 | +11,577 | 0.00% | 2,292,653 |
| 2014-09-01 | 2014-08-28 | 82.676 | 15,768 | +12,864 | 0.00% | 1,303,630 |
| 2014-08-27 | 2014-08-25 | 86.524 | 2,904 | +429 | 0.00% | 251,265 |
| 2014-08-22 | 2014-08-20 | 88.623 | 2,475 | +2,144 | 0.00% | 219,341 |
| 2014-08-18 | 2014-08-14 | 90.722 | 331 | -48 | 0.00% | 30,029 |
| 2014-08-15 | 2014-08-13 | 89.905 | 379 | -2,573 | 0.00% | 34,074 |
| 2014-08-12 | 2014-08-08 | 87.690 | 2,952 | -429 | 0.00% | 258,860 |
| 2014-08-08 | 2014-08-06 | 88.390 | 3,381 | +380 | 0.00% | 298,845 |
| 2014-08-06 | 2014-08-04 | 88.623 | 3,001 | +124 | 0.00% | 265,957 |
| 2014-07-24 | 2014-07-22 | 88.856 | 2,877 | -76 | 0.00% | 255,639 |
| 2014-07-22 | 2014-07-18 | 88.506 | 2,953 | -2,144 | 0.00% | 261,359 |
| 2014-07-21 | 2014-07-17 | 87.340 | 5,097 | +428 | 0.00% | 445,172 |
| 2014-07-17 | 2014-07-15 | 86.524 | 4,669 | -69 | 0.00% | 403,979 |
| 2014-07-16 | 2014-07-14 | 86.874 | 4,738 | -1,771 | 0.00% | 411,607 |
| 2014-07-15 | 2014-07-11 | 83.492 | 6,509 | -429 | 0.00% | 543,449 |
| 2014-07-14 | 2014-07-10 | 83.375 | 6,938 | -633 | 0.00% | 578,458 |
| 2014-07-11 | 2014-07-09 | 84.075 | 7,571 | -1 | 0.00% | 636,532 |
| 2014-07-08 | 2014-07-04 | 81.976 | 7,572 | +1,715 | 0.00% | 620,722 |
| 2014-07-07 | 2014-07-03 | 82.559 | 5,857 | +429 | 0.00% | 483,548 |
| 2014-07-04 | 2014-07-02 | 82.326 | 5,428 | +420 | 0.00% | 446,865 |
| 2014-06-26 | 2014-06-24 | 80.227 | 5,008 | +258 | 0.00% | 401,776 |
| 2014-06-20 | 2014-06-18 | 83.375 | 4,750 | -429 | 0.00% | 396,033 |
| 2014-06-19 | 2014-06-17 | 83.609 | 5,179 | +171 | 0.00% | 433,009 |
| 2014-06-18 | 2014-06-16 | 82.792 | 5,008 | -86 | 0.00% | 414,624 |
| 2014-06-17 | 2014-06-13 | 82.792 | 5,094 | +200 | 0.00% | 421,744 |
| 2014-06-10 | 2014-06-06 | 87.928 | 4,894 | -393 | 0.00% | 430,319 |
| 2014-06-09 | 2014-06-05 | 88.632 | 5,287 | +230 | 0.00% | 468,599 |
| 2014-05-28 | 2014-05-26 | 91.567 | 5,057 | +426 | 0.00% | 463,055 |
| 2014-05-26 | 2014-05-22 | 92.037 | 4,631 | +85 | 0.00% | 426,222 |
| 2014-05-19 | 2014-05-15 | 91.215 | 4,546 | +96 | 0.00% | 414,663 |
| 2014-05-12 | 2014-05-08 | 91.685 | 4,450 | +2,130 | 0.00% | 407,996 |
| 2014-05-08 | 2014-05-05 | 93.445 | 2,320 | +2,130 | 0.00% | 216,793 |
| 2014-05-07 | 2014-05-02 | 96.028 | 190 | -203 | 0.00% | 18,245 |
| 2014-04-28 | 2014-04-24 | 98.493 | 393 | -426 | 0.00% | 38,708 |
| 2014-04-25 | 2014-04-23 | 98.611 | 819 | +497 | 0.00% | 80,762 |
| 2014-04-17 | 2014-04-15 | 95.089 | 322 | -15 | 0.00% | 30,619 |
| 2014-04-15 | 2014-04-11 | 99.080 | 337 | -426 | 0.00% | 33,390 |
| 2014-04-14 | 2014-04-10 | 100.372 | 763 | +426 | 0.00% | 76,584 |
| 2014-04-11 | 2014-04-09 | 98.611 | 337 | +85 | 0.00% | 33,232 |
| 2014-04-10 | 2014-04-08 | 96.967 | 252 | +166 | 0.00% | 24,436 |
| 2014-04-09 | 2014-04-07 | 96.615 | 86 | -426 | 0.00% | 8,309 |
| 2014-04-08 | 2014-04-04 | 95.089 | 512 | -542 | 0.00% | 48,686 |
| 2014-04-07 | 2014-04-03 | 95.793 | 1,054 | +640 | 0.00% | 100,966 |
| 2014-04-04 | 2014-04-02 | 92.976 | 414 | +85 | 0.00% | 38,492 |
| 2014-03-31 | 2014-03-27 | 91.919 | 329 | -213 | 0.00% | 30,241 |
| 2014-03-28 | 2014-03-26 | 90.628 | 542 | -3,918 | 0.00% | 49,120 |
| 2014-03-26 | 2014-03-24 | 86.754 | 4,460 | +2,555 | 0.00% | 386,923 |
| 2014-03-19 | 2014-03-17 | 87.928 | 1,905 | -852 | 0.00% | 167,503 |
| 2014-03-18 | 2014-03-14 | 89.689 | 2,757 | +207 | 0.00% | 247,272 |
| 2014-03-14 | 2014-03-12 | 90.628 | 2,550 | +2,130 | 0.00% | 231,101 |
| 2014-03-05 | 2014-03-03 | 94.385 | 420 | -2,130 | 0.00% | 39,642 |
| 2014-02-27 | 2014-02-25 | 90.511 | 2,550 | -4,259 | 0.00% | 230,802 |
| 2014-02-25 | 2014-02-21 | 91.919 | 6,809 | +2,130 | 0.00% | 625,878 |
| 2014-02-17 | 2014-02-13 | 92.506 | 4,679 | +15 | 0.00% | 432,837 |
| 2014-02-14 | 2014-02-12 | 89.102 | 4,664 | +4,259 | 0.00% | 415,571 |
| 2014-02-06 | 2014-02-04 | 83.232 | 405 | -4,259 | 0.00% | 33,709 |
| 2014-01-24 | 2014-01-22 | 86.519 | 4,664 | +2,129 | 0.00% | 403,525 |
| 2014-01-23 | 2014-01-21 | 88.750 | 2,535 | +202 | 0.00% | 224,980 |
| 2014-01-21 | 2014-01-17 | 87.576 | 2,333 | -426 | 0.00% | 204,314 |
| 2014-01-20 | 2014-01-16 | 87.928 | 2,759 | +594 | 0.00% | 242,593 |
| 2014-01-16 | 2014-01-14 | 87.224 | 2,165 | -2,556 | 0.00% | 188,839 |
| 2014-01-15 | 2014-01-13 | 86.871 | 4,721 | -139 | 0.00% | 410,120 |
| 2014-01-14 | 2014-01-10 | 84.876 | 4,860 | +243 | 0.00% | 412,496 |
| 2014-01-02 | 2013-12-27 | 85.110 | 4,617 | -341 | 0.00% | 392,955 |
| 2013-12-27 | 2013-12-20 | 83.584 | 4,958 | +2,129 | 0.00% | 414,411 |
| 2013-12-19 | 2013-12-17 | 81.471 | 2,829 | +71 | 0.00% | 230,482 |
| 2013-12-16 | 2013-12-12 | 82.880 | 2,758 | -2,129 | 0.00% | 228,583 |
| 2013-12-12 | 2013-12-10 | 83.702 | 4,887 | -2,130 | 0.00% | 409,050 |
| 2013-12-09 | 2013-12-05 | 84.289 | 7,017 | -4,259 | 0.00% | 591,454 |
| 2013-11-29 | 2013-11-27 | 80.767 | 11,276 | -209 | 0.00% | 910,727 |
| 2013-11-28 | 2013-11-26 | 81.823 | 11,485 | +2,130 | 0.00% | 939,742 |
| 2013-11-27 | 2013-11-25 | 82.528 | 9,355 | +383 | 0.00% | 772,047 |
| 2013-11-25 | 2013-11-21 | 83.115 | 8,972 | +2,130 | 0.00% | 745,706 |
| 2013-11-20 | 2013-11-18 | 82.410 | 6,842 | +426 | 0.00% | 563,852 |
| 2013-11-15 | 2013-11-13 | 76.658 | 6,416 | -2,130 | 0.00% | 491,838 |
| 2013-11-13 | 2013-11-11 | 75.367 | 8,546 | -426 | 0.00% | 644,084 |
| 2013-11-12 | 2013-11-08 | 73.371 | 8,972 | -426 | 0.00% | 658,285 |
| 2013-11-08 | 2013-11-06 | 79.006 | 9,398 | +426 | 0.00% | 742,498 |
| 2013-11-07 | 2013-11-05 | 77.362 | 8,972 | -426 | 0.00% | 694,096 |
| 2013-11-06 | 2013-11-04 | 77.480 | 9,398 | +2,130 | 0.00% | 728,156 |
| 2013-11-05 | 2013-11-01 | 79.123 | 7,268 | +2,129 | 0.00% | 575,069 |
| 2013-11-01 | 2013-10-30 | 82.880 | 5,139 | -2,129 | 0.00% | 425,920 |
| 2013-10-31 | 2013-10-29 | 79.828 | 7,268 | +2,129 | 0.00% | 580,188 |
| 2013-10-29 | 2013-10-25 | 83.584 | 5,139 | +2,130 | 0.00% | 429,540 |
| 2013-10-24 | 2013-10-22 | 88.397 | 3,009 | -4,174 | 0.00% | 265,988 |
| 2013-10-23 | 2013-10-21 | 86.637 | 7,183 | +284 | 0.00% | 622,310 |
| 2013-10-17 | 2013-10-15 | 84.289 | 6,899 | -2,555 | 0.00% | 581,508 |
| 2013-10-15 | 2013-10-10 | 84.523 | 9,454 | +170 | 0.00% | 799,085 |
| 2013-10-10 | 2013-10-08 | 84.758 | 9,284 | -255 | 0.00% | 786,896 |
| 2013-10-08 | 2013-10-04 | 85.580 | 9,539 | +2,342 | 0.00% | 816,348 |
| 2013-10-07 | 2013-10-03 | 84.641 | 7,197 | +597 | 0.00% | 609,160 |
| 2013-10-02 | 2013-09-27 | 83.232 | 6,600 | +3,833 | 0.00% | 549,332 |
| 2013-09-27 | 2013-09-25 | 83.584 | 2,767 | +2,129 | 0.00% | 231,278 |
| 2013-09-23 | 2013-09-18 | 80.063 | 638 | +341 | 0.00% | 51,080 |
| 2013-09-19 | 2013-09-17 | 80.649 | 297 | +187 | 0.00% | 23,953 |
| 2013-09-18 | 2013-09-16 | 80.180 | 110 | -2,555 | 0.00% | 8,820 |
| 2013-09-17 | 2013-09-13 | 78.771 | 2,665 | +259 | 0.00% | 209,925 |
| 2013-09-12 | 2013-09-10 | 79.123 | 2,406 | -1,022 | 0.00% | 190,371 |
| 2013-09-11 | 2013-09-09 | 78.889 | 3,428 | +764 | 0.00% | 270,430 |
| 2013-09-10 | 2013-09-06 | 76.189 | 2,664 | -2,286 | 0.00% | 202,966 |
| 2013-09-09 | 2013-09-05 | 76.189 | 4,950 | +539 | 0.00% | 377,133 |
| 2013-09-05 | 2013-09-03 | 76.423 | 4,411 | -2,556 | 0.00% | 337,103 |
| 2013-09-04 | 2013-09-02 | 77.010 | 6,967 | +426 | 0.00% | 536,531 |
| 2013-09-03 | 2013-08-30 | 77.010 | 6,541 | +1,590 | 0.00% | 503,724 |
| 2013-09-02 | 2013-08-29 | 74.545 | 4,951 | -1,707 | 0.00% | 369,072 |
| 2013-08-15 | 2013-08-12 | 75.132 | 6,658 | +2,130 | 0.00% | 500,229 |
| 2013-08-02 | 2013-07-31 | 72.902 | 4,528 | +4,259 | 0.00% | 330,098 |
| 2013-07-31 | 2013-07-29 | 73.019 | 269 | -852 | 0.00% | 19,642 |
| 2013-07-30 | 2013-07-26 | 73.371 | 1,121 | +852 | 0.00% | 82,249 |
| 2013-07-29 | 2013-07-25 | 71.962 | 269 | -426 | 0.00% | 19,358 |
| 2013-07-26 | 2013-07-24 | 72.902 | 695 | -427 | 0.00% | 50,667 |
| 2013-07-25 | 2013-07-23 | 72.667 | 1,122 | -127 | 0.00% | 81,532 |
| 2013-07-24 | 2013-07-22 | 72.197 | 1,249 | +266 | 0.00% | 90,174 |
| 2013-07-23 | 2013-07-19 | 72.432 | 983 | +112 | 0.00% | 71,201 |
| 2013-07-22 | 2013-07-18 | 73.488 | 871 | +473 | 0.00% | 64,008 |
| 2013-07-17 | 2013-07-15 | 68.793 | 398 | -4,259 | 0.00% | 27,380 |
| 2013-07-15 | 2013-07-11 | 67.032 | 4,657 | -1,491 | 0.00% | 312,167 |
| 2013-07-12 | 2013-07-10 | 67.736 | 6,148 | +1,014 | 0.00% | 416,442 |
| 2013-07-11 | 2013-07-09 | 67.736 | 5,134 | -345 | 0.00% | 347,758 |
| 2013-07-10 | 2013-07-08 | 67.149 | 5,479 | +416 | 0.00% | 367,911 |
| 2013-07-09 | 2013-07-05 | 66.680 | 5,063 | +703 | 0.00% | 337,599 |
| 2013-07-08 | 2013-07-04 | 66.914 | 4,360 | -852 | 0.00% | 291,747 |
| 2013-07-05 | 2013-07-03 | 65.271 | 5,212 | -4,574 | 0.00% | 340,192 |
| 2013-07-04 | 2013-07-02 | 67.854 | 9,786 | +778 | 0.00% | 664,015 |
| 2013-07-03 | 2013-06-28 | 65.154 | 9,008 | +171 | 0.00% | 586,903 |
| 2013-06-26 | 2013-06-24 | 62.923 | 8,837 | +4,259 | 0.00% | 556,051 |
| 2013-06-25 | 2013-06-21 | 64.567 | 4,578 | -2,071 | 0.00% | 295,586 |
| 2013-06-24 | 2013-06-20 | 68.323 | 6,649 | +4,577 | 0.00% | 454,281 |
| 2013-06-21 | 2013-06-19 | 67.384 | 2,072 | +2,037 | 0.00% | 139,620 |
| 2013-06-14 | 2013-06-11 | 64.801 | 35 | -4,685 | 0.00% | 2,268 |
| 2013-06-13 | 2013-06-10 | 66.921 | 4,720 | +4,607 | 0.00% | 315,867 |
| 2013-06-11 | 2013-06-07 | 65.502 | 113 | +1 | 0.00% | 7,402 |
| 2013-06-07 | 2013-06-05 | 66.921 | 112 | -85 | 0.00% | 7,495 |
| 2013-06-05 | 2013-06-03 | 66.448 | 197 | -6,343 | 0.00% | 13,090 |
| 2013-06-04 | 2013-05-31 | 63.965 | 6,540 | +1,966 | 0.00% | 418,331 |
| 2013-06-03 | 2013-05-30 | 63.492 | 4,574 | -2,071 | 0.00% | 290,413 |
| 2013-05-31 | 2013-05-29 | 63.019 | 6,645 | +386 | 0.00% | 418,762 |
| 2013-05-30 | 2013-05-28 | 62.783 | 6,259 | +34 | 0.00% | 392,957 |
| 2013-05-29 | 2013-05-27 | 62.192 | 6,225 | +212 | 0.00% | 387,142 |
| 2013-05-28 | 2013-05-24 | 62.546 | 6,013 | +1,564 | 0.00% | 376,090 |
| 2013-05-27 | 2013-05-23 | 62.192 | 4,449 | -4,049 | 0.00% | 276,690 |
| 2013-05-24 | 2013-05-22 | 62.192 | 8,498 | +737 | 0.00% | 528,503 |
| 2013-05-23 | 2013-05-21 | 63.610 | 7,761 | -4,190 | 0.00% | 493,680 |
| 2013-05-22 | 2013-05-20 | 63.965 | 11,951 | +7,283 | 0.00% | 764,446 |
| 2013-05-21 | 2013-05-16 | 57.935 | 4,668 | +407 | 0.00% | 270,441 |
| 2013-05-20 | 2013-05-15 | 57.580 | 4,261 | -423 | 0.00% | 245,350 |
| 2013-05-16 | 2013-05-14 | 56.516 | 4,684 | +212 | 0.00% | 264,722 |
| 2013-05-15 | 2013-05-13 | 56.871 | 4,472 | -423 | 0.00% | 254,327 |
| 2013-05-14 | 2013-05-10 | 56.989 | 4,895 | +232 | 0.00% | 278,962 |
| 2013-05-13 | 2013-05-09 | 55.334 | 4,663 | +41 | 0.00% | 258,022 |
| 2013-03-11 | 2013-03-07 | 52.969 | 4,622 | +317 | 0.00% | 244,824 |
| 2013-01-22 | 2013-01-18 | 56.162 | 4,305 | -845 | 0.00% | 241,775 |
| 2013-01-21 | 2013-01-17 | 56.989 | 5,150 | +376 | 0.00% | 293,494 |
| 2013-01-18 | 2013-01-16 | 55.807 | 4,774 | -1,269 | 0.00% | 266,422 |
| 2013-01-17 | 2013-01-15 | 55.570 | 6,043 | +599 | 0.00% | 335,812 |
| 2013-01-16 | 2013-01-14 | 56.753 | 5,444 | +609 | 0.00% | 308,962 |
| 2013-01-09 | 2013-01-07 | 52.496 | 4,835 | -4,229 | 0.00% | 253,819 |
| 2012-12-11 | 2012-12-07 | 47.885 | 9,064 | +4,229 | 0.00% | 434,030 |
| 2012-12-07 | 2012-12-05 | 48.240 | 4,835 | -29,602 | 0.00% | 233,239 |
| 2012-12-05 | 2012-12-03 | 50.250 | 34,437 | -1,269 | 0.00% | 1,730,452 |
| 2012-11-22 | 2012-11-20 | 49.659 | 35,706 | +1,269 | 0.00% | 1,773,110 |
| 2012-10-29 | 2012-10-25 | 54.506 | 34,437 | -423 | 0.00% | 1,877,031 |
| 2012-10-26 | 2012-10-24 | 54.506 | 34,860 | +317 | 0.00% | 1,900,087 |
| 2012-10-24 | 2012-10-19 | 54.624 | 34,543 | -423 | 0.00% | 1,886,893 |
| 2012-10-22 | 2012-10-18 | 54.152 | 34,966 | +54 | 0.00% | 1,893,463 |
| 2012-10-19 | 2012-10-17 | 53.560 | 34,912 | +374 | 0.00% | 1,869,899 |
| 2012-10-10 | 2012-10-08 | 54.861 | 34,538 | +86 | 0.00% | 1,894,787 |
| 2012-10-03 | 2012-09-27 | 55.097 | 34,452 | +17 | 0.00% | 1,898,216 |
| 2012-09-13 | 2012-09-11 | 54.506 | 34,435 | +4,229 | 0.00% | 1,876,922 |
| 2012-09-07 | 2012-09-05 | 55.925 | 30,206 | -423 | 0.00% | 1,689,272 |
| 2012-09-06 | 2012-09-04 | 56.280 | 30,629 | +273 | 0.00% | 1,723,793 |
| 2012-09-04 | 2012-08-31 | 55.216 | 30,356 | -102 | 0.00% | 1,676,126 |
| 2012-09-03 | 2012-08-30 | 56.398 | 30,458 | -89 | 0.00% | 1,717,770 |
| 2012-08-31 | 2012-08-29 | 55.452 | 30,547 | +212 | 0.00% | 1,693,896 |
| 2012-08-21 | 2012-08-17 | 53.915 | 30,335 | -4,229 | 0.00% | 1,635,513 |
| 2012-08-13 | 2012-08-09 | 53.797 | 34,564 | +21 | 0.00% | 1,859,434 |
| 2012-08-01 | 2012-07-30 | 54.033 | 34,543 | -423 | 0.00% | 1,866,472 |
| 2012-07-31 | 2012-07-27 | 53.560 | 34,966 | -3,912 | 0.00% | 1,872,792 |
| 2012-07-23 | 2012-07-19 | 52.142 | 38,878 | +2,115 | 0.01% | 2,027,159 |
| 2012-07-19 | 2012-07-17 | 52.142 | 36,763 | +1,691 | 0.00% | 1,916,880 |
| 2012-07-18 | 2012-07-16 | 52.260 | 35,072 | +702 | 0.00% | 1,832,855 |
| 2012-07-16 | 2012-07-12 | 52.733 | 34,370 | +2 | 0.00% | 1,812,423 |
| 2012-07-13 | 2012-07-11 | 52.260 | 34,368 | -4,229 | 0.00% | 1,796,064 |
| 2012-07-12 | 2012-07-10 | 51.196 | 38,597 | -4,228 | 0.01% | 1,975,999 |
| 2012-07-03 | 2012-06-28 | 48.122 | 42,825 | -4,229 | 0.01% | 2,060,806 |
| 2012-06-27 | 2012-06-25 | 47.767 | 47,054 | +4,229 | 0.01% | 2,247,622 |
| 2012-06-26 | 2012-06-22 | 49.422 | 42,825 | +4,228 | 0.01% | 2,116,503 |
| 2012-06-21 | 2012-06-19 | 51.314 | 38,597 | -4,651 | 0.01% | 1,980,563 |
| 2012-06-20 | 2012-06-18 | 50.595 | 43,248 | +8,880 | 0.01% | 2,188,154 |
| 2012-06-19 | 2012-06-15 | 47.366 | 34,368 | +4,576 | 0.00% | 1,627,874 |
| 2012-06-13 | 2012-06-11 | 49.878 | 29,792 | +2,090 | 0.00% | 1,485,960 |
| 2012-06-05 | 2012-06-01 | 50.715 | 27,702 | +2,090 | 0.00% | 1,404,910 |
| 2012-06-01 | 2012-05-30 | 49.758 | 25,612 | +20,901 | 0.00% | 1,274,407 |
| 2012-05-31 | 2012-05-29 | 49.280 | 4,711 | -418 | 0.00% | 232,157 |
| 2012-05-30 | 2012-05-28 | 48.562 | 5,129 | +247 | 0.00% | 249,075 |
| 2012-05-09 | 2012-05-07 | 57.054 | 4,882 | -25,081 | 0.00% | 278,540 |
| 2012-05-08 | 2012-05-04 | 57.054 | 29,963 | -8,361 | 0.00% | 1,709,524 |
| 2012-04-18 | 2012-04-16 | 57.533 | 38,324 | +101 | 0.01% | 2,204,892 |
| 2012-04-16 | 2012-04-12 | 55.500 | 38,223 | +104 | 0.01% | 2,121,359 |
| 2012-04-12 | 2012-04-10 | 55.021 | 38,119 | -836 | 0.01% | 2,097,349 |
| 2012-04-10 | 2012-04-03 | 56.696 | 38,955 | +531 | 0.01% | 2,208,579 |
| 2012-04-05 | 2012-04-02 | 55.141 | 38,424 | -796 | 0.01% | 2,118,727 |
| 2012-04-03 | 2012-03-30 | 54.423 | 39,220 | +4,966 | 0.01% | 2,134,472 |
| 2012-04-02 | 2012-03-29 | 55.500 | 34,254 | +344 | 0.00% | 1,901,081 |
| 2012-03-09 | 2012-03-07 | 50.835 | 33,910 | -418 | 0.00% | 1,723,805 |
| 2012-03-08 | 2012-03-06 | 49.399 | 34,328 | +418 | 0.00% | 1,695,782 |
| 2012-02-07 | 2012-02-03 | 52.868 | 33,910 | -418 | 0.00% | 1,792,757 |
| 2012-01-31 | 2012-01-27 | 49.997 | 34,328 | -418 | 0.00% | 1,716,312 |
| 2012-01-20 | 2012-01-18 | 50.117 | 34,746 | -167 | 0.00% | 1,741,367 |
| 2012-01-19 | 2012-01-17 | 49.519 | 34,913 | -1,672 | 0.00% | 1,728,857 |
| 2012-01-13 | 2012-01-11 | 47.605 | 36,585 | +2,090 | 0.00% | 1,741,637 |
| 2012-01-11 | 2012-01-09 | 48.323 | 34,495 | -1,254 | 0.00% | 1,666,898 |
| 2012-01-03 | 2011-12-29 | 44.304 | 35,749 | +1,672 | 0.00% | 1,583,822 |
| 2011-12-30 | 2011-12-28 | 47.844 | 34,077 | +29,679 | 0.00% | 1,630,395 |
| 2011-12-29 | 2011-12-23 | 62.915 | 4,398 | +168 | 0.00% | 276,702 |
| 2011-12-22 | 2011-12-20 | 60.045 | 4,230 | -418 | 0.00% | 253,989 |
| 2011-12-16 | 2011-12-14 | 63.394 | 4,648 | +167 | 0.00% | 294,655 |
| 2011-12-15 | 2011-12-13 | 65.547 | 4,481 | -3,052 | 0.00% | 293,716 |
| 2011-12-14 | 2011-12-12 | 65.427 | 7,533 | +3,287 | 0.00% | 492,864 |
| 2011-12-08 | 2011-12-06 | 63.035 | 4,246 | -1,254 | 0.00% | 267,647 |
| 2011-12-05 | 2011-12-01 | 64.590 | 5,500 | +312 | 0.00% | 355,245 |
| 2011-12-02 | 2011-11-30 | 65.547 | 5,188 | +473 | 0.00% | 340,057 |
| 2011-11-30 | 2011-11-28 | 65.786 | 4,715 | +196 | 0.00% | 310,181 |
| 2011-11-28 | 2011-11-24 | 63.035 | 4,519 | +335 | 0.00% | 284,855 |
| 2011-11-25 | 2011-11-23 | 63.274 | 4,184 | -418 | 0.00% | 264,740 |
| 2011-11-23 | 2011-11-21 | 63.035 | 4,602 | -425 | 0.00% | 290,087 |
| 2011-11-21 | 2011-11-17 | 65.666 | 5,027 | +667 | 0.00% | 330,105 |
| 2011-11-17 | 2011-11-15 | 65.547 | 4,360 | -277 | 0.00% | 285,784 |
| 2011-11-16 | 2011-11-14 | 65.308 | 4,637 | -418 | 0.00% | 302,832 |
| 2011-11-15 | 2011-11-11 | 62.437 | 5,055 | +540 | 0.00% | 315,619 |
| 2011-11-04 | 2011-11-02 | 61.839 | 4,515 | -197 | 0.00% | 279,203 |
| 2011-10-31 | 2011-10-27 | 62.198 | 4,712 | +209 | 0.00% | 293,076 |
| 2011-10-27 | 2011-10-25 | 60.164 | 4,503 | +250 | 0.00% | 270,920 |
| 2011-10-17 | 2011-10-13 | 63.035 | 4,253 | -418 | 0.00% | 268,088 |
| 2011-10-14 | 2011-10-12 | 61.360 | 4,671 | +209 | 0.00% | 286,615 |
| 2011-10-10 | 2011-10-06 | 55.739 | 4,462 | -418 | 0.00% | 248,706 |
| 2011-10-03 | 2011-09-28 | 59.088 | 4,880 | +377 | 0.00% | 288,349 |
| 2011-09-28 | 2011-09-26 | 56.696 | 4,503 | +229 | 0.00% | 255,301 |
| 2011-09-26 | 2011-09-22 | 56.576 | 4,274 | -84 | 0.00% | 241,806 |
| 2011-09-15 | 2011-09-12 | 64.470 | 4,358 | -776 | 0.00% | 280,962 |
| 2011-09-14 | 2011-09-09 | 67.221 | 5,134 | +123 | 0.00% | 345,115 |
| 2011-09-09 | 2011-09-07 | 66.623 | 5,011 | +297 | 0.00% | 333,850 |
| 2011-09-08 | 2011-09-06 | 64.590 | 4,714 | +209 | 0.00% | 304,477 |
| 2011-09-07 | 2011-09-05 | 63.394 | 4,505 | +255 | 0.00% | 285,589 |
| 2011-09-06 | 2011-09-02 | 65.906 | 4,250 | -836 | 0.00% | 280,099 |
| 2011-09-05 | 2011-09-01 | 66.025 | 5,086 | +753 | 0.00% | 335,805 |
| 2011-09-02 | 2011-08-31 | 66.504 | 4,333 | -83 | 0.00% | 288,161 |
| 2011-08-15 | 2011-08-11 | 63.753 | 4,416 | +41 | 0.00% | 281,532 |
| 2011-08-08 | 2011-08-04 | 65.666 | 4,375 | -83 | 0.00% | 287,291 |
| 2011-08-02 | 2011-07-29 | 64.590 | 4,458 | -411 | 0.00% | 287,942 |
| 2011-08-01 | 2011-07-28 | 66.504 | 4,869 | +404 | 0.00% | 323,807 |
| 2011-07-29 | 2011-07-27 | 66.025 | 4,465 | -418 | 0.00% | 294,803 |
| 2011-07-26 | 2011-07-22 | 68.298 | 4,883 | +587 | 0.00% | 333,499 |
| 2011-07-25 | 2011-07-21 | 68.178 | 4,296 | -836 | 0.00% | 292,894 |
| 2011-07-22 | 2011-07-20 | 67.580 | 5,132 | -1,045 | 0.00% | 346,822 |
| 2011-07-20 | 2011-07-18 | 68.178 | 6,177 | +438 | 0.00% | 421,138 |
| 2011-07-19 | 2011-07-15 | 66.623 | 5,739 | +493 | 0.00% | 382,352 |
| 2011-07-18 | 2011-07-14 | 66.623 | 5,246 | +473 | 0.00% | 349,506 |
| 2011-07-15 | 2011-07-13 | 64.470 | 4,773 | +320 | 0.00% | 307,717 |
| 2011-07-14 | 2011-07-12 | 63.274 | 4,453 | -1,672 | 0.00% | 281,760 |
| 2011-07-13 | 2011-07-11 | 63.872 | 6,125 | +836 | 0.00% | 391,218 |
| 2011-07-12 | 2011-07-08 | 64.470 | 5,289 | +798 | 0.00% | 340,984 |
| 2011-07-11 | 2011-07-07 | 64.112 | 4,491 | -209 | 0.00% | 287,925 |
| 2011-07-08 | 2011-07-06 | 64.470 | 4,700 | -1,299 | 0.00% | 303,011 |
| 2011-07-07 | 2011-07-05 | 63.633 | 5,999 | +338 | 0.00% | 381,735 |
| 2011-07-06 | 2011-07-04 | 65.547 | 5,661 | -1,527 | 0.00% | 371,061 |
| 2011-07-05 | 2011-06-30 | 62.676 | 7,188 | +1,884 | 0.00% | 450,517 |
| 2011-07-04 | 2011-06-29 | 61.360 | 5,304 | +111 | 0.00% | 325,456 |
| 2011-06-29 | 2011-06-27 | 60.284 | 5,193 | -5,016 | 0.00% | 313,055 |
| 2011-06-28 | 2011-06-24 | 60.045 | 10,209 | +376 | 0.00% | 612,997 |
| 2011-06-24 | 2011-06-22 | 61.480 | 9,833 | +792 | 0.00% | 604,534 |
| 2011-06-23 | 2011-06-21 | 62.796 | 9,041 | +3,266 | 0.00% | 567,737 |
| 2011-06-22 | 2011-06-20 | 60.164 | 5,775 | +418 | 0.00% | 347,449 |
| 2011-06-21 | 2011-06-17 | 59.207 | 5,357 | -1,254 | 0.00% | 317,175 |
| 2011-06-20 | 2011-06-16 | 60.045 | 6,611 | +536 | 0.00% | 396,956 |
| 2011-06-17 | 2011-06-15 | 59.566 | 6,075 | +797 | 0.00% | 361,865 |
| 2011-06-16 | 2011-06-14 | 58.968 | 5,278 | -336 | 0.00% | 311,235 |
| 2011-06-15 | 2011-06-13 | 58.849 | 5,614 | +376 | 0.00% | 330,376 |
| 2011-06-07 | 2011-06-02 | 59.925 | 5,238 | -418 | 0.00% | 313,888 |
| 2011-06-03 | 2011-06-01 | 61.225 | 5,656 | -283 | 0.00% | 346,290 |
| 2011-06-02 | 2011-05-31 | 60.020 | 5,939 | +563 | 0.00% | 356,459 |
| 2011-05-24 | 2011-05-20 | 59.779 | 5,376 | -2,074 | 0.00% | 321,372 |
| 2011-05-23 | 2011-05-19 | 59.176 | 7,450 | +316 | 0.00% | 440,864 |
| 2011-05-20 | 2011-05-18 | 59.658 | 7,134 | +575 | 0.00% | 425,604 |
| 2011-05-19 | 2011-05-17 | 60.020 | 6,559 | +1,250 | 0.00% | 393,672 |
| 2011-05-17 | 2011-05-13 | 58.935 | 5,309 | -2,281 | 0.00% | 312,888 |
| 2011-05-16 | 2011-05-12 | 57.851 | 7,590 | +207 | 0.00% | 439,086 |
| 2011-05-13 | 2011-05-11 | 60.141 | 7,383 | -3,047 | 0.00% | 444,018 |
| 2011-05-12 | 2011-05-09 | 59.900 | 10,430 | +973 | 0.00% | 624,752 |
| 2011-05-09 | 2011-05-05 | 58.453 | 9,457 | +311 | 0.00% | 552,793 |
| 2011-05-06 | 2011-05-04 | 58.212 | 9,146 | -829 | 0.00% | 532,409 |
| 2011-05-05 | 2011-05-03 | 58.453 | 9,975 | -1,538 | 0.00% | 583,071 |
| 2011-05-04 | 2011-04-29 | 57.489 | 11,513 | +311 | 0.00% | 661,872 |
| 2011-04-29 | 2011-04-27 | 57.610 | 11,202 | +592 | 0.00% | 645,343 |
| 2011-04-28 | 2011-04-26 | 57.851 | 10,610 | -528 | 0.00% | 613,795 |
| 2011-04-27 | 2011-04-21 | 59.900 | 11,138 | +638 | 0.00% | 667,161 |
| 2011-04-26 | 2011-04-20 | 60.502 | 10,500 | -1,087 | 0.00% | 635,273 |
| 2011-04-20 | 2011-04-18 | 59.658 | 11,587 | +1,276 | 0.00% | 691,263 |
| 2011-04-19 | 2011-04-15 | 58.815 | 10,311 | -622 | 0.00% | 606,440 |
| 2011-04-18 | 2011-04-14 | 58.574 | 10,933 | +207 | 0.00% | 640,387 |
| 2011-04-15 | 2011-04-13 | 59.538 | 10,726 | -1,073 | 0.00% | 638,604 |
| 2011-04-14 | 2011-04-12 | 59.538 | 11,799 | +1,901 | 0.00% | 702,488 |
| 2011-04-13 | 2011-04-11 | 59.297 | 9,898 | -1,290 | 0.00% | 586,921 |
| 2011-04-12 | 2011-04-08 | 57.851 | 11,188 | -1,388 | 0.00% | 647,233 |
| 2011-04-11 | 2011-04-07 | 57.128 | 12,576 | +1,886 | 0.00% | 718,436 |
| 2011-04-07 | 2011-04-04 | 53.030 | 10,690 | +311 | 0.00% | 566,888 |
| 2011-04-01 | 2011-03-30 | 49.776 | 10,379 | -207 | 0.00% | 516,622 |
| 2011-03-08 | 2011-03-04 | 52.186 | 10,586 | +17 | 0.00% | 552,442 |
| 2011-02-18 | 2011-02-16 | 54.235 | 10,569 | +87 | 0.00% | 573,210 |
| 2011-02-08 | 2011-02-02 | 55.320 | 10,482 | -48 | 0.00% | 579,861 |
| 2011-02-07 | 2011-01-31 | 52.427 | 10,530 | -415 | 0.00% | 552,058 |
| 2011-02-01 | 2011-01-28 | 52.186 | 10,945 | +408 | 0.00% | 571,177 |
| 2011-01-28 | 2011-01-26 | 51.825 | 10,537 | -415 | 0.00% | 546,075 |
| 2011-01-27 | 2011-01-25 | 50.981 | 10,952 | +372 | 0.00% | 558,343 |
| 2011-01-26 | 2011-01-24 | 49.655 | 10,580 | +180 | 0.00% | 525,351 |
| 2011-01-20 | 2011-01-18 | 47.968 | 10,400 | +4,148 | 0.00% | 498,866 |
| 2011-01-06 | 2011-01-04 | 50.860 | 6,252 | -1,244 | 0.00% | 317,979 |
| 2011-01-03 | 2010-12-29 | 49.896 | 7,496 | -415 | 0.00% | 374,022 |
| 2010-12-30 | 2010-12-28 | 49.414 | 7,911 | +1,621 | 0.00% | 390,915 |
| 2010-12-09 | 2010-12-07 | 55.199 | 6,290 | -829 | 0.00% | 347,203 |
| 2010-12-02 | 2010-11-30 | 53.391 | 7,119 | -415 | 0.00% | 380,093 |
| 2010-12-01 | 2010-11-29 | 55.199 | 7,534 | +391 | 0.00% | 415,871 |
| 2010-11-22 | 2010-11-18 | 52.427 | 7,143 | +829 | 0.00% | 374,487 |
| 2010-11-11 | 2010-11-09 | 54.476 | 6,314 | -829 | 0.00% | 343,962 |
| 2010-11-10 | 2010-11-08 | 55.320 | 7,143 | +301 | 0.00% | 395,149 |
| 2010-11-09 | 2010-11-05 | 54.958 | 6,842 | +308 | 0.00% | 376,023 |
| 2010-11-03 | 2010-11-01 | 54.235 | 6,534 | -415 | 0.00% | 354,371 |
| 2010-10-28 | 2010-10-26 | 55.440 | 6,949 | +208 | 0.00% | 385,254 |
| 2010-10-27 | 2010-10-25 | 56.284 | 6,741 | +414 | 0.00% | 379,410 |
| 2010-10-26 | 2010-10-22 | 56.525 | 6,327 | -414 | 0.00% | 357,633 |
| 2010-10-25 | 2010-10-21 | 55.320 | 6,741 | +377 | 0.00% | 372,910 |
| 2010-10-18 | 2010-10-14 | 57.128 | 6,364 | +1,244 | 0.00% | 363,560 |
| 2010-10-15 | 2010-10-13 | 57.610 | 5,120 | +830 | 0.00% | 294,961 |
| 2010-09-24 | 2010-09-21 | 59.538 | 4,290 | -1,245 | 0.00% | 255,418 |
| 2010-09-22 | 2010-09-20 | 58.333 | 5,535 | +268 | 0.00% | 322,872 |
| 2010-09-21 | 2010-09-17 | 57.851 | 5,267 | +228 | 0.00% | 304,699 |
| 2010-09-16 | 2010-09-14 | 58.092 | 5,039 | -388 | 0.00% | 292,724 |
| 2010-09-15 | 2010-09-13 | 58.333 | 5,427 | -623 | 0.00% | 316,572 |
| 2010-09-14 | 2010-09-10 | 58.815 | 6,050 | +830 | 0.00% | 355,830 |
| 2010-09-13 | 2010-09-09 | 57.128 | 5,220 | -16 | 0.00% | 298,206 |
| 2010-09-08 | 2010-09-06 | 55.802 | 5,236 | +227 | 0.00% | 292,178 |
| 2010-09-03 | 2010-09-01 | 55.802 | 5,009 | -2,074 | 0.00% | 279,511 |
| 2010-09-02 | 2010-08-31 | 51.825 | 7,083 | +829 | 0.00% | 367,073 |
| 2010-08-26 | 2010-08-24 | 53.150 | 6,254 | +2,075 | 0.00% | 332,402 |
| 2010-07-12 | 2010-07-08 | 60.141 | 4,179 | -83 | 0.00% | 251,327 |
| 2010-07-08 | 2010-07-06 | 60.020 | 4,262 | -415 | 0.00% | 255,805 |
| 2010-07-06 | 2010-07-02 | 60.261 | 4,677 | +239 | 0.00% | 281,841 |
| 2010-06-14 | 2010-06-10 | 55.320 | 4,438 | +207 | 0.00% | 245,509 |
| 2010-06-02 | 2010-05-31 | 56.319 | 4,231 | -794 | 0.00% | 238,285 |
| 2010-06-01 | 2010-05-28 | 54.377 | 5,025 | +735 | 0.00% | 273,243 |
| 2010-05-25 | 2010-05-20 | 50.250 | 4,290 | +165 | 0.00% | 215,572 |
| 2010-05-07 | 2010-05-05 | 54.619 | 4,125 | -83 | 0.00% | 225,305 |
| 2010-05-03 | 2010-04-29 | 57.168 | 4,208 | -206 | 0.00% | 240,565 |
| 2010-04-30 | 2010-04-28 | 58.868 | 4,414 | +248 | 0.00% | 259,842 |
| 2010-04-16 | 2010-04-14 | 62.388 | 4,166 | -412 | 0.00% | 259,907 |
| 2010-04-15 | 2010-04-13 | 63.359 | 4,578 | +123 | 0.00% | 290,056 |
| 2010-04-12 | 2010-04-08 | 61.538 | 4,455 | -1,647 | 0.00% | 274,152 |
| 2010-03-18 | 2010-03-16 | 60.081 | 6,102 | -412 | 0.00% | 366,617 |
| 2010-03-17 | 2010-03-15 | 59.839 | 6,514 | +376 | 0.00% | 389,789 |
| 2010-02-18 | 2010-02-12 | 57.775 | 6,138 | +82 | 0.00% | 354,625 |
| 2010-01-29 | 2010-01-27 | 58.261 | 6,056 | +206 | 0.00% | 352,827 |
| 2010-01-26 | 2010-01-22 | 61.417 | 5,850 | +41 | 0.00% | 359,287 |
| 2010-01-14 | 2010-01-12 | 64.815 | 5,809 | +3,975 | 0.00% | 376,511 |
| 2010-01-08 | 2010-01-06 | 65.908 | 1,834 | -123 | 0.00% | 120,874 |
| 2010-01-07 | 2010-01-05 | 66.272 | 1,957 | +206 | 0.00% | 129,694 |
| 2010-01-04 | 2009-12-29 | 66.636 | 1,751 | -412 | 0.00% | 116,679 |
| 2009-12-30 | 2009-12-28 | 67.607 | 2,163 | -419 | 0.00% | 146,234 |
| 2009-12-29 | 2009-12-24 | 66.029 | 2,582 | +399 | 0.00% | 170,487 |
| 2009-12-28 | 2009-12-22 | 64.572 | 2,183 | +206 | 0.00% | 140,962 |
| 2009-12-18 | 2009-12-16 | 65.179 | 1,977 | -4,120 | 0.00% | 128,859 |
| 2009-12-14 | 2009-12-10 | 66.029 | 6,097 | +206 | 0.00% | 402,578 |
| 2009-12-11 | 2009-12-09 | 69.185 | 5,891 | +376 | 0.00% | 407,567 |
| 2009-12-10 | 2009-12-08 | 69.913 | 5,515 | -1,332 | 0.00% | 385,570 |
| 2009-12-09 | 2009-12-07 | 66.757 | 6,847 | +1,855 | 0.00% | 457,086 |
| 2009-12-08 | 2009-12-04 | 64.087 | 4,992 | +868 | 0.00% | 319,922 |
| 2009-12-07 | 2009-12-03 | 62.873 | 4,124 | -1,524 | 0.00% | 259,289 |
| 2009-12-04 | 2009-12-02 | 62.752 | 5,648 | +5,456 | 0.00% | 354,422 |
| 2009-12-03 | 2009-12-01 | 60.446 | 192 | -61 | 0.00% | 11,606 |
| 2009-12-02 | 2009-11-30 | 57.897 | 253 | -412 | 0.00% | 14,648 |
| 2009-12-01 | 2009-11-27 | 55.955 | 665 | +516 | 0.00% | 37,210 |
| 2009-11-27 | 2009-11-25 | 59.110 | 149 | -505 | 0.00% | 8,807 |
| 2009-11-26 | 2009-11-24 | 59.353 | 654 | +261 | 0.00% | 38,817 |
| 2009-11-19 | 2009-11-17 | 57.775 | 393 | -412 | 0.00% | 22,706 |
| 2009-11-18 | 2009-11-16 | 58.746 | 805 | -7 | 0.00% | 47,291 |
| 2009-11-17 | 2009-11-13 | 59.960 | 812 | -1,716 | 0.00% | 48,688 |
| 2009-11-16 | 2009-11-12 | 58.989 | 2,528 | +2,336 | 0.00% | 149,124 |
| 2009-11-13 | 2009-11-11 | 56.076 | 192 | -411 | 0.00% | 10,767 |
| 2009-11-12 | 2009-11-10 | 55.955 | 603 | -83 | 0.00% | 33,741 |
| 2009-11-11 | 2009-11-09 | 56.562 | 686 | +411 | 0.00% | 38,801 |
| 2009-11-10 | 2009-11-06 | 56.076 | 275 | -412 | 0.00% | 15,421 |
| 2009-11-09 | 2009-11-05 | 57.533 | 687 | -447 | 0.00% | 39,525 |
| 2009-11-06 | 2009-11-04 | 56.197 | 1,134 | +479 | 0.00% | 63,728 |
| 2009-11-05 | 2009-11-03 | 54.377 | 655 | +365 | 0.00% | 35,617 |
| 2009-11-04 | 2009-11-02 | 53.891 | 290 | -750 | 0.00% | 15,628 |
| 2009-11-03 | 2009-10-30 | 53.406 | 1,040 | +362 | 0.00% | 55,542 |
| 2009-10-30 | 2009-10-28 | 52.071 | 678 | -1,760 | 0.00% | 35,304 |
| 2009-10-29 | 2009-10-27 | 51.949 | 2,438 | +1,311 | 0.00% | 126,652 |
| 2009-10-28 | 2009-10-23 | 51.221 | 1,127 | +371 | 0.00% | 57,726 |
| 2009-10-27 | 2009-10-22 | 50.371 | 756 | +376 | 0.00% | 38,081 |
| 2009-10-22 | 2009-10-20 | 48.915 | 380 | -20,597 | 0.00% | 18,588 |
| 2009-10-20 | 2009-10-16 | 49.279 | 20,977 | -412 | 0.00% | 1,033,724 |
| 2009-10-19 | 2009-10-15 | 50.735 | 21,389 | -6 | 0.00% | 1,085,180 |
| 2009-10-16 | 2009-10-14 | 50.250 | 21,395 | +347 | 0.00% | 1,075,097 |
| 2009-10-15 | 2009-10-13 | 50.250 | 21,048 | -6 | 0.00% | 1,057,661 |
| 2009-10-14 | 2009-10-12 | 50.129 | 21,054 | +376 | 0.00% | 1,055,407 |
| 2009-10-13 | 2009-10-09 | 49.643 | 20,678 | -412 | 0.00% | 1,026,519 |
| 2009-10-09 | 2009-10-07 | 50.007 | 21,090 | +365 | 0.00% | 1,054,651 |
| 2009-09-23 | 2009-09-21 | 48.114 | 20,725 | +20,597 | 0.00% | 997,157 |
| 2009-09-22 | 2009-09-18 | 49.643 | 128 | +41 | 0.00% | 6,354 |
| 2009-09-21 | 2009-09-17 | 50.371 | 87 | -824 | 0.00% | 4,382 |
| 2009-09-18 | 2009-09-16 | 49.886 | 911 | -47 | 0.00% | 45,446 |
| 2009-09-17 | 2009-09-15 | 49.886 | 958 | -566 | 0.00% | 47,791 |
| 2009-09-16 | 2009-09-14 | 50.493 | 1,524 | +596 | 0.00% | 76,951 |
| 2009-09-15 | 2009-09-11 | 48.793 | 928 | -1,123 | 0.00% | 45,280 |
| 2009-09-14 | 2009-09-10 | 49.158 | 2,051 | -785 | 0.00% | 100,822 |
| 2009-09-11 | 2009-09-09 | 50.493 | 2,836 | -456 | 0.00% | 143,197 |
| 2009-09-10 | 2009-09-08 | 47.288 | 3,292 | +1,648 | 0.00% | 155,673 |
| 2009-08-25 | 2009-08-21 | 45.249 | 1,644 | -530 | 0.00% | 74,390 |
| 2009-08-20 | 2009-08-18 | 44.521 | 2,174 | -8,239 | 0.00% | 96,789 |
| 2009-08-18 | 2009-08-14 | 46.123 | 10,413 | -1,236 | 0.00% | 480,280 |
| 2009-08-13 | 2009-08-11 | 47.288 | 11,649 | +5,355 | 0.00% | 550,862 |
| 2009-08-12 | 2009-08-10 | 44.667 | 6,294 | -25,952 | 0.00% | 281,132 |
| 2009-08-11 | 2009-08-07 | 43.938 | 32,246 | +1,236 | 0.00% | 1,416,836 |
| 2009-08-10 | 2009-08-06 | 44.278 | 31,010 | +2,060 | 0.00% | 1,373,067 |
| 2009-08-07 | 2009-08-05 | 44.570 | 28,950 | -3,708 | 0.00% | 1,290,287 |
| 2009-08-06 | 2009-08-04 | 44.084 | 32,658 | +22,245 | 0.00% | 1,439,695 |
| 2009-08-05 | 2009-08-03 | 44.375 | 10,413 | +6,179 | 0.00% | 462,080 |
| 2009-07-30 | 2009-07-28 | 44.278 | 4,234 | +824 | 0.00% | 187,474 |
| 2009-07-29 | 2009-07-27 | 44.472 | 3,410 | +383 | 0.00% | 151,651 |
| 2009-07-28 | 2009-07-24 | 45.152 | 3,027 | -823 | 0.00% | 136,675 |
| 2009-07-27 | 2009-07-23 | 45.395 | 3,850 | +803 | 0.00% | 174,770 |
| 2009-07-24 | 2009-07-22 | 45.201 | 3,047 | -412 | 0.00% | 137,726 |
| 2009-07-22 | 2009-07-20 | 45.395 | 3,459 | +495 | 0.00% | 157,021 |
| 2009-07-15 | 2009-07-13 | 43.453 | 2,964 | -412 | 0.00% | 128,794 |
| 2009-07-14 | 2009-07-10 | 44.133 | 3,376 | -1,071 | 0.00% | 148,991 |
| 2009-07-13 | 2009-07-09 | 43.938 | 4,447 | -83 | 0.00% | 195,394 |
| 2009-07-10 | 2009-07-08 | 43.550 | 4,530 | +2,060 | 0.00% | 197,281 |
| 2009-07-09 | 2009-07-07 | 46.900 | 2,470 | +2,060 | 0.00% | 115,843 |
| 2009-07-06 | 2009-07-02 | 44.424 | 410 | -36 | 0.00% | 18,214 |
| 2009-07-02 | 2009-06-29 | 45.152 | 446 | +383 | 0.00% | 20,138 |
| 2009-06-16 | 2009-06-12 | 46.754 | 63 | -576 | 0.00% | 2,946 |
| 2009-06-15 | 2009-06-11 | 46.900 | 639 | -3,529 | 0.00% | 29,969 |
| 2009-05-27 | 2009-05-25 | 37.627 | 4,168 | -412 | 0.00% | 156,828 |
| 2009-05-25 | 2009-05-21 | 37.627 | 4,580 | +392 | 0.00% | 172,331 |
| 2009-05-21 | 2009-05-19 | 37.821 | 4,188 | -2,142 | 0.00% | 158,394 |
| 2009-05-15 | 2009-05-13 | 37.384 | 6,330 | -412 | 0.00% | 236,641 |
| 2009-05-13 | 2009-05-11 | 39.180 | 6,742 | +206 | 0.00% | 264,154 |
| 2009-05-07 | 2009-05-05 | 36.413 | 6,536 | -115 | 0.00% | 237,995 |
| 2009-05-06 | 2009-05-04 | 36.656 | 6,651 | -3,928 | 0.00% | 243,797 |
| 2009-04-30 | 2009-04-28 | 31.655 | 10,579 | +206 | 0.00% | 334,879 |
| 2009-04-29 | 2009-04-27 | 31.655 | 10,373 | -41 | 0.00% | 328,358 |
| 2009-04-23 | 2009-04-21 | 31.946 | 10,414 | +2,059 | 0.00% | 332,689 |
| 2009-04-22 | 2009-04-20 | 33.014 | 8,355 | -247 | 0.00% | 275,836 |
| 2009-04-16 | 2009-04-14 | 31.946 | 8,602 | -4,119 | 0.00% | 274,802 |
| 2009-03-23 | 2009-03-19 | 24.858 | 12,721 | +309 | 0.00% | 316,218 |
| 2009-03-20 | 2009-03-18 | 24.470 | 12,412 | +4,119 | 0.00% | 303,716 |
| 2009-03-12 | 2009-03-10 | 23.790 | 8,293 | +41 | 0.00% | 197,289 |
| 2009-03-06 | 2009-03-04 | 23.062 | 8,252 | -412 | 0.00% | 190,304 |
| 2009-03-05 | 2009-03-03 | 22.576 | 8,664 | +206 | 0.00% | 195,599 |
| 2009-03-04 | 2009-03-02 | 22.576 | 8,458 | +206 | 0.00% | 190,948 |
| 2009-02-18 | 2009-02-16 | 25.538 | 8,252 | +2,060 | 0.00% | 210,737 |
| 2009-02-09 | 2009-02-05 | 29.373 | 6,192 | -412 | 0.00% | 181,879 |
| 2009-02-06 | 2009-02-04 | 28.111 | 6,604 | +206 | 0.00% | 185,644 |
| 2009-02-05 | 2009-02-03 | 27.188 | 6,398 | -8,239 | 0.00% | 173,951 |
| 2009-02-04 | 2009-02-02 | 25.635 | 14,637 | +8,239 | 0.00% | 375,216 |
| 2009-02-03 | 2009-01-30 | 25.246 | 6,398 | -412 | 0.00% | 161,526 |
| 2009-02-02 | 2009-01-29 | 25.246 | 6,810 | +247 | 0.00% | 171,928 |
| 2009-01-22 | 2009-01-20 | 24.275 | 6,563 | +355 | 0.00% | 159,319 |
| 2009-01-16 | 2009-01-14 | 24.567 | 6,208 | -412 | 0.00% | 152,510 |
| 2009-01-15 | 2009-01-13 | 23.790 | 6,620 | +332 | 0.00% | 157,489 |
| 2009-01-12 | 2009-01-08 | 23.984 | 6,288 | -165 | 0.00% | 150,812 |
| 2009-01-08 | 2009-01-06 | 24.324 | 6,453 | +107 | 0.00% | 156,962 |
| 2009-01-02 | 2008-12-29 | 23.935 | 6,346 | -411 | 0.00% | 151,895 |
| 2008-12-30 | 2008-12-24 | 24.518 | 6,757 | +411 | 0.00% | 165,669 |
| 2008-11-24 | 2008-11-20 | 16.119 | 6,346 | -411 | 0.00% | 102,290 |
| 2008-11-21 | 2008-11-19 | 16.653 | 6,757 | +205 | 0.00% | 112,523 |
| 2008-11-05 | 2008-11-03 | 16.143 | 6,552 | -247 | 0.00% | 105,770 |
| 2008-11-04 | 2008-10-31 | 17.842 | 6,799 | +247 | 0.00% | 121,310 |
| 2008-10-30 | 2008-10-28 | 14.978 | 6,552 | +330 | 0.00% | 98,135 |
| 2008-10-29 | 2008-10-27 | 14.638 | 6,222 | -824 | 0.00% | 91,078 |
| 2008-10-28 | 2008-10-24 | 16.750 | 7,046 | -412 | 0.00% | 118,020 |
| 2008-10-27 | 2008-10-23 | 18.983 | 7,458 | +371 | 0.00% | 141,578 |
| 2008-10-23 | 2008-10-21 | 19.857 | 7,087 | +41 | 0.00% | 140,728 |
| 2008-10-09 | 2008-10-06 | 22.066 | 7,046 | -206 | 0.00% | 155,479 |
| 2008-10-08 | 2008-10-03 | 20.998 | 7,252 | -412 | 0.00% | 152,279 |
| 2008-10-02 | 2008-09-29 | 18.571 | 7,664 | -2,059 | 0.00% | 142,325 |
| 2008-09-30 | 2008-09-26 | 20.124 | 9,723 | -16,478 | 0.00% | 195,668 |
| 2008-09-29 | 2008-09-25 | 20.488 | 26,201 | +6,179 | 0.00% | 536,816 |
| 2008-09-26 | 2008-09-24 | 19.784 | 20,022 | -16,478 | 0.00% | 396,123 |
| 2008-09-25 | 2008-09-23 | 19.299 | 36,500 | +35,427 | 0.01% | 704,409 |
| 2008-09-10 | 2008-09-08 | 55.591 | 1,073 | -824 | 0.00% | 59,649 |
| 2008-09-08 | 2008-09-04 | 54.377 | 1,897 | +824 | 0.00% | 103,153 |
| 2008-09-01 | 2008-08-28 | 57.411 | 1,073 | -824 | 0.00% | 61,602 |
| 2008-08-11 | 2008-08-07 | 54.377 | 1,897 | +126 | 0.00% | 103,153 |
| 2008-07-28 | 2008-07-24 | 56.926 | 1,771 | +866 | 0.00% | 100,815 |
| 2008-07-22 | 2008-07-18 | 60.446 | 905 | -412 | 0.00% | 54,703 |
| 2008-07-21 | 2008-07-17 | 60.324 | 1,317 | +329 | 0.00% | 79,447 |
| 2008-07-18 | 2008-07-16 | 58.382 | 988 | +83 | 0.00% | 57,682 |
| 2008-06-30 | 2008-06-26 | 53.648 | 905 | -412 | 0.00% | 48,552 |
| 2008-06-26 | 2008-06-24 | 53.648 | 1,317 | +412 | 0.00% | 70,655 |
| 2008-06-17 | 2008-06-13 | 53.163 | 905 | +823 | 0.00% | 48,112 |
| 2008-06-13 | 2008-06-11 | 57.897 | 82 | -412 | 0.00% | 4,748 |
| 2008-06-12 | 2008-06-10 | 57.533 | 494 | -411 | 0.00% | 28,421 |
| 2008-06-11 | 2008-06-06 | 60.931 | 905 | -72 | 0.00% | 55,143 |
| 2008-06-05 | 2008-06-03 | 57.047 | 977 | -412 | 0.00% | 55,735 |
| 2008-06-04 | 2008-06-02 | 60.081 | 1,389 | +383 | 0.00% | 83,453 |
| 2008-05-26 | 2008-05-22 | 58.261 | 1,006 | +824 | 0.00% | 58,610 |
| 2008-05-22 | 2008-05-20 | 60.683 | 182 | -1,071 | 0.00% | 11,044 |
| 2008-05-21 | 2008-05-19 | 62.759 | 1,253 | +397 | 0.00% | 78,637 |
| 2008-05-20 | 2008-05-16 | 63.492 | 856 | +755 | 0.00% | 54,349 |
| 2008-05-16 | 2008-05-14 | 61.294 | 101 | -82 | 0.00% | 6,191 |
| 2008-05-13 | 2008-05-08 | 59.096 | 183 | -410 | 0.00% | 10,815 |
| 2008-05-09 | 2008-05-07 | 59.951 | 593 | +196 | 0.00% | 35,551 |
| 2008-05-07 | 2008-05-05 | 62.393 | 397 | +164 | 0.00% | 24,770 |
| 2008-05-06 | 2008-05-02 | 60.805 | 233 | -1,638 | 0.00% | 14,168 |
| 2008-05-05 | 2008-04-30 | 57.142 | 1,871 | +819 | 0.00% | 106,913 |
| 2008-04-29 | 2008-04-25 | 57.997 | 1,052 | -410 | 0.00% | 61,013 |
| 2008-04-28 | 2008-04-24 | 59.340 | 1,462 | -3,767 | 0.00% | 86,755 |
| 2008-04-25 | 2008-04-23 | 57.753 | 5,229 | -2,457 | 0.00% | 301,990 |
| 2008-04-24 | 2008-04-22 | 56.654 | 7,686 | +819 | 0.00% | 435,443 |
| 2008-04-11 | 2008-04-09 | 49.694 | 6,867 | +1,910 | 0.00% | 341,251 |
| 2008-04-08 | 2008-04-03 | 54.212 | 4,957 | -409 | 0.00% | 268,729 |
| 2008-04-07 | 2008-04-02 | 54.212 | 5,366 | +327 | 0.00% | 290,902 |
| 2008-04-01 | 2008-03-28 | 53.357 | 5,039 | -819 | 0.00% | 268,868 |
| 2008-03-27 | 2008-03-25 | 45.860 | 5,858 | -409 | 0.00% | 268,650 |
| 2008-03-25 | 2008-03-19 | 43.028 | 6,267 | +82 | 0.00% | 269,655 |
| 2008-03-20 | 2008-03-18 | 39.902 | 6,185 | -410 | 0.00% | 246,794 |
| 2008-03-19 | 2008-03-17 | 38.632 | 6,595 | +82 | 0.00% | 254,779 |
| 2008-03-07 | 2008-03-05 | 47.570 | 6,513 | +1,229 | 0.00% | 309,822 |
| 2008-03-06 | 2008-03-04 | 47.814 | 5,284 | +82 | 0.00% | 252,649 |
| 2008-03-05 | 2008-03-03 | 50.915 | 5,202 | +381 | 0.00% | 264,862 |
| 2008-02-22 | 2008-02-20 | 51.648 | 4,821 | +491 | 0.00% | 248,995 |
| 2008-02-19 | 2008-02-15 | 51.526 | 4,330 | -409 | 0.00% | 223,107 |
| 2008-02-18 | 2008-02-14 | 51.160 | 4,739 | +655 | 0.00% | 242,445 |
| 2008-02-15 | 2008-02-13 | 49.816 | 4,084 | +205 | 0.00% | 203,450 |
| 2008-02-12 | 2008-02-06 | 51.037 | 3,879 | +2,047 | 0.00% | 197,974 |
| 2008-02-04 | 2008-01-31 | 49.084 | 1,832 | +59 | 0.00% | 89,922 |
| 2008-02-01 | 2008-01-30 | 49.572 | 1,773 | +819 | 0.00% | 87,892 |
| 2008-01-28 | 2008-01-24 | 51.160 | 954 | -82 | 0.00% | 48,806 |
| 2008-01-24 | 2008-01-22 | 48.449 | 1,036 | -410 | 0.00% | 50,193 |
| 2008-01-23 | 2008-01-21 | 53.602 | 1,446 | +271 | 0.00% | 77,508 |
| 2008-01-22 | 2008-01-18 | 57.387 | 1,175 | +409 | 0.00% | 67,429 |
| 2008-01-18 | 2008-01-16 | 60.561 | 766 | +410 | 0.00% | 46,390 |
| 2008-01-17 | 2008-01-15 | 63.492 | 356 | -468 | 0.00% | 22,603 |
| 2008-01-16 | 2008-01-14 | 64.713 | 824 | -409 | 0.00% | 53,323 |
| 2008-01-15 | 2008-01-11 | 66.788 | 1,233 | +409 | 0.00% | 82,350 |
| 2008-01-14 | 2008-01-10 | 67.643 | 824 | +615 | 0.00% | 55,738 |
| 2008-01-08 | 2008-01-04 | 72.771 | 209 | -410 | 0.00% | 15,209 |
| 2008-01-07 | 2008-01-03 | 72.283 | 619 | -205 | 0.00% | 44,743 |
| 2008-01-04 | 2008-01-02 | 72.038 | 824 | +553 | 0.00% | 59,360 |
| 2007-12-27 | 2007-12-20 | 64.590 | 271 | -409 | 0.00% | 17,504 |
| 2007-12-21 | 2007-12-19 | 63.980 | 680 | -410 | 0.00% | 43,506 |
| 2007-12-18 | 2007-12-14 | 69.352 | 1,090 | +717 | 0.00% | 75,594 |
| 2007-12-17 | 2007-12-13 | 71.550 | 373 | -1,024 | 0.00% | 26,688 |
| 2007-12-14 | 2007-12-12 | 68.376 | 1,397 | +410 | 0.00% | 95,521 |
| 2007-12-13 | 2007-12-11 | 66.666 | 987 | +819 | 0.00% | 65,799 |
| 2007-12-11 | 2007-12-07 | 66.788 | 168 | +160 | 0.00% | 11,220 |
| 2007-12-05 | 2007-12-03 | 67.643 | 8 | -410 | 0.00% | 541 |
| 2007-12-03 | 2007-11-29 | 68.009 | 418 | +205 | 0.00% | 28,428 |
| 2007-11-29 | 2007-11-27 | 66.422 | 213 | +164 | 0.00% | 14,148 |
| 2007-11-08 | 2007-11-06 | 78.021 | 49 | -225 | 0.00% | 3,823 |
| 2007-11-05 | 2007-11-01 | 81.806 | 274 | +41 | 0.00% | 22,415 |
| 2007-10-31 | 2007-10-29 | 82.051 | 233 | +204 | 0.00% | 19,118 |
| 2007-10-22 | 2007-10-17 | 86.935 | 29 | -327 | 0.00% | 2,521 |
| 2007-10-04 | 2007-10-02 | 85.469 | 356 | +252 | 0.00% | 30,427 |
| 2007-09-28 | 2007-09-25 | 81.684 | 104 | -410 | 0.00% | 8,495 |
| 2007-09-27 | 2007-09-24 | 82.051 | 514 | +410 | 0.00% | 42,174 |
| 2007-09-25 | 2007-09-21 | 81.929 | 104 | -205 | 0.00% | 8,521 |
| 2007-09-24 | 2007-09-20 | 82.295 | 309 | +180 | 0.00% | 25,429 |
| 2007-09-21 | 2007-09-19 | 80.830 | 129 | -327 | 0.00% | 10,427 |
| 2007-09-19 | 2007-09-17 | 79.487 | 456 | +82 | 0.00% | 36,246 |
| 2007-09-14 | 2007-09-12 | 77.411 | 374 | +67 | 0.00% | 28,952 |
| 2007-09-13 | 2007-09-11 | 77.411 | 307 | -6,143 | 0.00% | 23,765 |
| 2007-09-12 | 2007-09-10 | 78.143 | 6,450 | +164 | 0.00% | 504,025 |
| 2007-09-11 | 2007-09-07 | 76.922 | 6,286 | +6,266 | 0.00% | 483,535 |
| 2007-09-04 | 2007-08-31 | 71.794 | 20 | -819 | 0.00% | 1,436 |
| 2007-09-03 | 2007-08-30 | 71.428 | 839 | +511 | 0.00% | 59,928 |
| 2007-08-29 | 2007-08-27 | 71.794 | 328 | -409 | 0.00% | 23,549 |
| 2007-08-28 | 2007-08-24 | 66.666 | 737 | +82 | 0.00% | 49,133 |
| 2007-08-23 | 2007-08-21 | 62.271 | 655 | -819 | 0.00% | 40,787 |
| 2007-08-21 | 2007-08-17 | 58.119 | 1,474 | +409 | 0.00% | 85,668 |
| 2007-08-20 | 2007-08-16 | 60.317 | 1,065 | +78 | 0.00% | 64,238 |
| 2007-08-17 | 2007-08-15 | 65.811 | 987 | +273 | 0.00% | 64,956 |
| 2007-08-10 | 2007-08-08 | 65.934 | 714 | +221 | 0.00% | 47,077 |
| 2007-08-09 | 2007-08-07 | 64.468 | 493 | -409 | 0.00% | 31,783 |
| 2007-08-08 | 2007-08-06 | 65.567 | 902 | +110 | 0.00% | 59,142 |
| 2007-08-06 | 2007-08-02 | 66.422 | 792 | +174 | 0.00% | 52,606 |
| 2007-08-01 | 2007-07-30 | 67.643 | 618 | +409 | 0.00% | 41,803 |
| 2007-07-31 | 2007-07-27 | 68.009 | 209 | +205 | 0.00% | 14,214 |
| 2007-07-24 | 2007-07-20 | 69.597 | 4 | -410 | 0.00% | 278 |
| 2007-07-23 | 2007-07-19 | 67.155 | 414 | +205 | 0.00% | 27,802 |
| 2007-07-20 | 2007-07-18 | 67.155 | 209 | +205 | 0.00% | 14,035 |
| 2007-07-10 | 2007-07-06 | 68.376 | 4 | -16 | 0.00% | 274 |
| 2007-07-09 | 2007-07-05 | 68.253 | 20 | -4,096 | 0.00% | 1,365 |
| 2007-07-06 | 2007-07-04 | 66.666 | 4,116 | +17 | 0.00% | 274,398 |
| 2007-07-05 | 2007-07-03 | 68.620 | 4,099 | -4,526 | 0.00% | 281,272 |
| 2007-07-04 | 2007-06-29 | 65.811 | 8,625 | +4,300 | 0.00% | 567,624 |
| 2007-06-28 | 2007-06-26 | 65.567 | 4,325 | +4,095 | 0.00% | 283,578 |
| 2007-06-26 | 2007-06-22 | 64.713 | 230 | 0.00% | 14,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy