History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 -968
2024-10-08 2024-10-04 21.172 968 -969 0.00% 20,494
2024-10-07 2024-10-03 20.263 1,937 +1,937 0.00% 39,249
2024-09-26 2024-09-24 14.996 0 -3,873
2024-09-25 2024-09-23 13.963 3,873 +3,873 0.00% 54,078
2024-09-24 2024-09-20 14.087 0 -2,905
2024-09-23 2024-09-19 13.798 2,905 -2,905 0.00% 40,082
2024-09-13 2024-09-11 12.703 5,810 +1,937 0.00% 73,804
2024-09-05 2024-09-03 13.385 3,873 +3,873 0.00% 51,838
2024-03-08 2024-03-06 20.169 0 -3,717
2024-03-07 2024-03-05 19.696 3,717 +3,717 0.00% 73,209
2024-03-01 2024-02-28 21.095 0 -929
2024-02-29 2024-02-27 21.795 929 +929 0.00% 20,247
2024-02-27 2024-02-23 22.333 0 -929
2024-02-26 2024-02-22 21.418 929 +929 0.00% 19,897
2019-11-04 2019-10-31 35.118 0 -3,571
2019-10-14 2019-10-10 34.782 3,571 -1,785 0.00% 124,206
2019-10-10 2019-10-08 34.278 5,356 -3,571 0.00% 183,591
2019-09-18 2019-09-16 33.774 8,927 +1,785 0.00% 301,497
2019-09-05 2019-09-03 34.278 7,142 +3,571 0.00% 244,811
2019-09-02 2019-08-29 35.286 3,571 +3,571 0.00% 126,006
2019-03-22 2019-03-20 30.116 0 -4,433
2019-01-11 2019-01-09 27.296 4,433 -2,660 0.00% 121,003
2019-01-09 2019-01-07 25.886 7,093 +2,660 0.00% 183,609
2018-09-26 2018-09-21 29.157 4,433 -4,433 0.00% 129,253
2018-06-19 2018-06-14 31.469 8,866 +8,866 0.00% 279,007
2018-01-10 2018-01-08 26.544 0 -882
2018-01-08 2018-01-04 25.467 882 +882 0.00% 22,462
2017-11-16 2017-11-14 23.879 0 -1,763
2017-11-14 2017-11-10 23.482 1,763 +1,763 0.00% 41,398
2017-09-29 2017-09-27 23.992 0 -4,408
2017-09-18 2017-09-14 22.858 4,408 +4,408 0.00% 100,757
2017-08-14 2017-08-10 17.832 0 -882
2017-08-04 2017-08-02 17.311 882 -2,644 0.00% 15,268
2017-08-02 2017-07-31 17.265 3,526 +1,763 0.00% 60,877
2017-08-01 2017-07-28 17.537 1,763 +1,763 0.00% 30,919
2017-05-15 2017-05-11 17.102 0 -3,504
2017-05-05 2017-05-02 16.851 3,504 +3,504 0.00% 59,047
2017-05-02 2017-04-27 17.194 0 -1,752
2017-04-28 2017-04-26 17.057 1,752 +1,752 0.00% 29,883
2017-04-27 2017-04-25 17.102 0 -1,752
2017-04-26 2017-04-24 17.239 1,752 -6,131 0.00% 30,203
2017-04-20 2017-04-18 16.806 7,883 +1,752 0.00% 132,478
2017-04-19 2017-04-13 17.194 6,131 +2,627 0.00% 105,415
2017-04-18 2017-04-12 17.080 3,504 +1,752 0.00% 59,847
2017-04-13 2017-04-11 17.148 1,752 +1,752 0.00% 30,043
2017-03-08 2017-03-06 17.468 0 -10,511
2017-03-07 2017-03-03 17.080 10,511 +7,883 0.00% 179,523
2017-03-06 2017-03-02 17.354 2,628 +2,628 0.00% 45,605
2017-02-10 2017-02-08 16.874 0 -3,504
2017-02-09 2017-02-07 16.828 3,504 +1,752 0.00% 58,967
2017-01-24 2017-01-20 15.984 1,752 +1,752 0.00% 28,003
2016-09-27 2016-09-23 16.554 0 -876
2016-09-26 2016-09-22 16.349 876 -1,752 0.00% 14,322
2016-09-23 2016-09-21 15.938 2,628 -876 0.00% 41,885
2016-09-22 2016-09-20 16.029 3,504 +3,504 0.00% 56,166
2016-08-30 2016-08-26 17.605 0 -3,504
2016-08-29 2016-08-25 16.646 3,504 -5,255 0.00% 58,327
2016-08-23 2016-08-19 14.979 8,759 +3,504 0.00% 131,200
2016-08-22 2016-08-18 15.070 5,255 +1,751 0.00% 79,194
2016-08-19 2016-08-17 15.116 3,504 +3,504 0.00% 52,966
2016-01-21 2016-01-19 13.201 0 -2,595
2015-11-27 2015-11-25 15.097 2,595 +2,595 0.00% 39,176
2015-11-16 2015-11-12 16.137 0 -2,595
2015-11-12 2015-11-10 15.513 2,595 +2,595 0.00% 40,256
2014-10-03 2014-09-29 74.863 0 -2,144
2014-09-30 2014-09-26 77.661 2,144 +2,144 0.00% 166,506
2014-09-11 2014-09-08 87.107 0 -4,288
2014-09-05 2014-09-03 82.792 4,288 +2,144 0.00% 355,013
2014-09-02 2014-08-29 83.842 2,144 +2,144 0.00% 179,757
2014-08-28 2014-08-26 86.874 0 -429
2014-08-26 2014-08-22 88.040 429 -429 0.00% 37,769
2014-08-21 2014-08-19 89.905 858 +429 0.00% 77,139
2014-08-18 2014-08-14 90.722 429 -2,144 0.00% 38,920
2014-08-11 2014-08-07 88.273 2,573 -428 0.00% 227,126
2014-08-07 2014-08-05 87.923 3,001 +428 0.00% 263,857
2014-08-01 2014-07-30 88.273 2,573 -2,144 0.00% 227,126
2014-07-29 2014-07-25 87.923 4,717 -428 0.00% 414,733
2014-07-25 2014-07-23 88.390 5,145 +428 0.00% 454,764
2014-07-24 2014-07-22 88.856 4,717 -2,144 0.00% 419,134
2014-07-16 2014-07-14 86.874 6,861 -2,143 0.00% 596,040
2014-07-15 2014-07-11 83.492 9,004 -429 0.00% 751,761
2014-07-10 2014-07-08 83.842 9,433 -5,574 0.00% 790,879
2014-07-08 2014-07-04 81.976 15,007 +5,145 0.00% 1,230,214
2014-07-04 2014-07-02 82.326 9,862 +2,573 0.00% 811,898
2014-07-03 2014-06-30 83.609 7,289 +428 0.00% 609,423
2014-07-02 2014-06-27 84.775 6,861 -4,287 0.00% 581,639
2014-06-30 2014-06-26 83.375 11,148 -5,146 0.00% 929,468
2014-06-26 2014-06-24 80.227 16,294 +429 0.00% 1,307,217
2014-06-24 2014-06-20 82.093 15,865 +4,717 0.00% 1,302,400
2014-06-19 2014-06-17 83.609 11,148 -7,718 0.00% 932,068
2014-06-18 2014-06-16 82.792 18,866 +2,143 0.00% 1,561,959
2014-06-17 2014-06-13 82.792 16,723 +12,435 0.00% 1,384,535
2014-06-16 2014-06-12 85.124 4,288 +2,144 0.00% 365,014
2014-06-13 2014-06-11 87.690 2,144 +2,144 0.00% 188,007
2014-01-27 2014-01-23 88.280 0 -5,537
2014-01-24 2014-01-22 86.519 5,537 +4,685 0.00% 479,057
2014-01-23 2014-01-21 88.750 852 +852 0.00% 75,615
2014-01-14 2014-01-10 84.876 0 -2,130
2014-01-13 2014-01-09 85.228 2,130 +2,130 0.00% 181,535
2014-01-10 2014-01-08 84.406 0 -426
2014-01-09 2014-01-07 82.997 426 +426 0.00% 35,357
2014-01-03 2013-12-31 86.402 0 -4,259
2013-12-20 2013-12-18 84.523 4,259 -2,982 0.00% 359,986
2013-12-19 2013-12-17 81.471 7,241 -2,981 0.00% 589,933
2013-12-17 2013-12-13 81.823 10,222 +1,704 0.00% 836,399
2013-12-16 2013-12-12 82.880 8,518 -852 0.00% 705,972
2013-12-13 2013-12-11 83.819 9,370 +852 0.00% 785,385
2013-12-12 2013-12-10 83.702 8,518 +1,703 0.00% 712,971
2013-12-11 2013-12-09 83.584 6,815 -852 0.00% 569,627
2013-12-10 2013-12-06 84.406 7,667 +852 0.00% 647,141
2013-12-09 2013-12-05 84.289 6,815 +426 0.00% 574,427
2013-12-06 2013-12-04 83.937 6,389 -2,129 0.00% 536,270
2013-12-05 2013-12-03 83.350 8,518 +1,703 0.00% 709,971
2013-12-04 2013-12-02 84.406 6,815 -9,370 0.00% 575,228
2013-12-03 2013-11-29 83.232 16,185 -852 0.00% 1,347,112
2013-11-26 2013-11-22 81.354 17,037 +2,556 0.00% 1,386,026
2013-11-22 2013-11-20 81.589 14,481 +426 0.00% 1,181,485
2013-11-21 2013-11-19 81.236 14,055 +426 0.00% 1,141,778
2013-11-19 2013-11-15 78.654 13,629 +426 0.00% 1,071,973
2013-11-18 2013-11-14 76.541 13,203 +851 0.00% 1,010,567
2013-11-15 2013-11-13 76.658 12,352 -851 0.00% 946,881
2013-11-14 2013-11-12 77.010 13,203 -2,556 0.00% 1,016,767
2013-11-13 2013-11-11 75.367 15,759 -2,981 0.00% 1,187,705
2013-11-11 2013-11-07 75.484 18,740 +5,111 0.00% 1,414,573
2013-11-08 2013-11-06 79.006 13,629 -1,704 0.00% 1,076,772
2013-11-04 2013-10-31 80.063 15,333 +2,981 0.00% 1,227,599
2013-11-01 2013-10-30 82.880 12,352 -2,129 0.00% 1,023,733
2013-10-31 2013-10-29 79.828 14,481 +2,129 0.00% 1,155,985
2013-10-28 2013-10-24 84.171 12,352 -1,277 0.00% 1,039,684
2013-10-25 2013-10-23 83.115 13,629 +8,092 0.00% 1,132,771
2013-10-24 2013-10-22 88.397 5,537 +426 0.00% 489,457
2013-10-23 2013-10-21 86.637 5,111 +1,704 0.00% 442,800
2013-10-22 2013-10-18 85.228 3,407 -426 0.00% 290,371
2013-10-21 2013-10-17 84.054 3,833 -852 0.00% 322,179
2013-10-18 2013-10-16 83.232 4,685 +852 0.00% 389,943
2013-10-17 2013-10-15 84.289 3,833 +426 0.00% 323,079
2013-10-16 2013-10-11 83.350 3,407 +3,407 0.00% 283,972
2012-01-18 2012-01-16 47.797 0 -1,254
2012-01-17 2012-01-13 46.744 1,254 +1,254 0.00% 58,617
2012-01-05 2012-01-03 45.931 0 -418
2012-01-04 2011-12-30 43.443 418 -418 0.00% 18,159
2011-12-30 2011-12-28 47.844 836 +836 0.00% 39,998
2010-09-22 2010-09-20 58.333 0 -2,074
2010-08-03 2010-07-30 58.212 2,074 +2,074 0.00% 120,732
2010-06-23 2010-06-21 62.672 0 -2,074
2010-06-18 2010-06-15 58.333 2,074 +2,074 0.00% 120,982
2008-12-30 2008-12-24 24.518 0 -2,060
2008-12-23 2008-12-19 24.906 2,060 +2,060 0.00% 51,307
2008-10-13 2008-10-09 20.974 0 -12,358
2008-10-10 2008-10-08 19.833 12,358 +12,358 0.00% 245,096
2007-06-26 2007-06-22 64.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top