History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 6,000 | +0 | 0.00% | 88,080 |
| 2025-10-13 | 2025-10-09 | 14.600 | 6,000 | +0 | 0.00% | 87,600 |
| 2025-10-10 | 2025-10-08 | 14.240 | 6,000 | +0 | 0.00% | 85,440 |
| 2025-10-09 | 2025-10-06 | 14.400 | 6,000 | +0 | 0.00% | 86,400 |
| 2025-10-08 | 2025-10-03 | 14.810 | 6,000 | +0 | 0.00% | 88,860 |
| 2025-10-06 | 2025-10-02 | 14.850 | 6,000 | +0 | 0.00% | 89,100 |
| 2025-10-03 | 2025-09-30 | 15.000 | 6,000 | +0 | 0.00% | 90,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 6,000 | +0 | 0.00% | 89,100 |
| 2025-09-30 | 2025-09-26 | 14.710 | 6,000 | +0 | 0.00% | 88,260 |
| 2025-09-29 | 2025-09-25 | 14.300 | 6,000 | +0 | 0.00% | 85,800 |
| 2025-09-26 | 2025-09-24 | 14.550 | 6,000 | +0 | 0.00% | 87,300 |
| 2025-09-25 | 2025-09-23 | 14.630 | 6,000 | +0 | 0.00% | 87,780 |
| 2025-09-24 | 2025-09-22 | 15.040 | 6,000 | +0 | 0.00% | 90,240 |
| 2025-09-23 | 2025-09-19 | 15.240 | 6,000 | +0 | 0.00% | 91,440 |
| 2025-09-22 | 2025-09-18 | 15.090 | 6,000 | +0 | 0.00% | 90,540 |
| 2025-09-19 | 2025-09-17 | 15.420 | 6,000 | +0 | 0.00% | 92,520 |
| 2025-09-18 | 2025-09-16 | 15.250 | 6,000 | +0 | 0.00% | 91,500 |
| 2025-09-17 | 2025-09-15 | 15.340 | 6,000 | +0 | 0.00% | 92,040 |
| 2025-09-16 | 2025-09-12 | 15.180 | 6,000 | +0 | 0.00% | 91,080 |
| 2025-09-15 | 2025-09-11 | 15.270 | 6,000 | +0 | 0.00% | 91,620 |
| 2025-09-12 | 2025-09-10 | 14.980 | 6,000 | +0 | 0.00% | 89,880 |
| 2025-09-11 | 2025-09-09 | 15.040 | 6,000 | +0 | 0.00% | 90,240 |
| 2025-09-10 | 2025-09-08 | 14.990 | 6,000 | +0 | 0.00% | 89,940 |
| 2025-09-09 | 2025-09-05 | 15.020 | 6,000 | +0 | 0.00% | 90,120 |
| 2025-09-08 | 2025-09-04 | 14.990 | 6,000 | +0 | 0.00% | 89,940 |
| 2025-09-05 | 2025-09-03 | 14.880 | 6,000 | +0 | 0.00% | 89,280 |
| 2025-09-04 | 2025-09-02 | 14.950 | 6,000 | +0 | 0.00% | 89,700 |
| 2025-09-03 | 2025-09-01 | 15.130 | 6,000 | +0 | 0.00% | 90,780 |
| 2025-09-02 | 2025-08-29 | 15.200 | 6,000 | +0 | 0.00% | 91,200 |
| 2025-09-01 | 2025-08-28 | 15.840 | 6,000 | +0 | 0.00% | 95,040 |
| 2025-08-29 | 2025-08-27 | 16.200 | 6,000 | +0 | 0.00% | 97,200 |
| 2025-08-28 | 2025-08-26 | 16.850 | 6,000 | +0 | 0.00% | 101,100 |
| 2025-08-27 | 2025-08-25 | 16.530 | 6,000 | +0 | 0.00% | 99,180 |
| 2025-08-26 | 2025-08-22 | 16.330 | 6,000 | +0 | 0.00% | 97,980 |
| 2025-08-25 | 2025-08-21 | 16.480 | 6,000 | +0 | 0.00% | 98,880 |
| 2025-08-22 | 2025-08-20 | 16.670 | 6,000 | +0 | 0.00% | 100,020 |
| 2025-08-21 | 2025-08-19 | 16.350 | 6,000 | +0 | 0.00% | 98,100 |
| 2025-08-20 | 2025-08-18 | 16.280 | 6,000 | +0 | 0.00% | 97,680 |
| 2025-08-19 | 2025-08-15 | 16.450 | 6,000 | +0 | 0.00% | 98,700 |
| 2025-08-18 | 2025-08-14 | 16.590 | 6,000 | +0 | 0.00% | 99,540 |
| 2025-08-15 | 2025-08-13 | 16.700 | 6,000 | +0 | 0.00% | 100,200 |
| 2025-08-14 | 2025-08-12 | 16.430 | 6,000 | +0 | 0.00% | 98,580 |
| 2025-08-13 | 2025-08-11 | 16.300 | 6,000 | +0 | 0.00% | 97,800 |
| 2025-08-12 | 2025-08-08 | 16.350 | 6,000 | +0 | 0.00% | 98,100 |
| 2025-08-11 | 2025-08-07 | 16.630 | 6,000 | +0 | 0.00% | 99,780 |
| 2025-08-08 | 2025-08-06 | 16.480 | 6,000 | +0 | 0.00% | 98,880 |
| 2025-08-07 | 2025-08-05 | 16.540 | 6,000 | +0 | 0.00% | 99,240 |
| 2025-08-06 | 2025-08-04 | 16.440 | 6,000 | +0 | 0.00% | 98,640 |
| 2025-08-05 | 2025-08-01 | 16.160 | 6,000 | +0 | 0.00% | 96,960 |
| 2025-08-04 | 2025-07-31 | 16.380 | 6,000 | +0 | 0.00% | 98,280 |
| 2025-08-01 | 2025-07-30 | 17.120 | 6,000 | +0 | 0.00% | 102,720 |
| 2025-07-31 | 2025-07-29 | 16.900 | 6,000 | +0 | 0.00% | 101,400 |
| 2025-07-30 | 2025-07-28 | 16.900 | 6,000 | +0 | 0.00% | 101,400 |
| 2025-07-29 | 2025-07-25 | 17.040 | 6,000 | +0 | 0.00% | 102,240 |
| 2025-07-28 | 2025-07-24 | 17.260 | 6,000 | +0 | 0.00% | 103,560 |
| 2025-07-25 | 2025-07-23 | 17.560 | 6,000 | +0 | 0.00% | 105,360 |
| 2025-07-24 | 2025-07-22 | 17.200 | 6,000 | +0 | 0.00% | 103,200 |
| 2025-07-23 | 2025-07-21 | 17.100 | 6,000 | +0 | 0.00% | 102,600 |
| 2025-07-22 | 2025-07-18 | 16.960 | 6,000 | +0 | 0.00% | 101,760 |
| 2025-07-21 | 2025-07-17 | 16.800 | 6,000 | +0 | 0.00% | 100,800 |
| 2025-07-18 | 2025-07-16 | 16.580 | 6,000 | +0 | 0.00% | 99,480 |
| 2025-07-17 | 2025-07-15 | 16.580 | 6,000 | +0 | 0.00% | 99,480 |
| 2025-07-16 | 2025-07-14 | 16.360 | 6,000 | +0 | 0.00% | 98,160 |
| 2025-07-15 | 2025-07-11 | 16.240 | 6,000 | +0 | 0.00% | 97,440 |
| 2025-07-14 | 2025-07-10 | 15.920 | 6,000 | +0 | 0.00% | 95,520 |
| 2025-07-11 | 2025-07-09 | 15.800 | 6,000 | +0 | 0.00% | 94,800 |
| 2025-07-10 | 2025-07-08 | 15.720 | 6,000 | +0 | 0.00% | 94,320 |
| 2025-07-09 | 2025-07-07 | 15.960 | 6,000 | +0 | 0.00% | 95,760 |
| 2025-07-08 | 2025-07-04 | 16.120 | 6,000 | +0 | 0.00% | 96,720 |
| 2025-07-07 | 2025-07-03 | 16.500 | 6,000 | +0 | 0.00% | 99,000 |
| 2025-07-04 | 2025-07-02 | 16.360 | 6,000 | +0 | 0.00% | 98,160 |
| 2025-07-03 | 2025-06-30 | 16.100 | 6,000 | +0 | 0.00% | 96,600 |
| 2025-07-02 | 2025-06-27 | 16.260 | 6,000 | +0 | 0.00% | 97,560 |
| 2025-06-30 | 2025-06-26 | 16.480 | 6,000 | +0 | 0.00% | 98,880 |
| 2025-06-27 | 2025-06-25 | 16.380 | 6,000 | +0 | 0.00% | 98,280 |
| 2025-06-26 | 2025-06-24 | 16.340 | 6,000 | +0 | 0.00% | 98,040 |
| 2025-06-25 | 2025-06-23 | 16.080 | 6,000 | +0 | 0.00% | 96,480 |
| 2025-06-24 | 2025-06-20 | 16.320 | 6,000 | +0 | 0.00% | 97,920 |
| 2025-06-23 | 2025-06-19 | 16.180 | 6,000 | +0 | 0.00% | 97,080 |
| 2025-06-20 | 2025-06-18 | 16.800 | 6,000 | +0 | 0.00% | 100,800 |
| 2025-06-19 | 2025-06-17 | 16.920 | 6,000 | +0 | 0.00% | 101,520 |
| 2025-06-18 | 2025-06-16 | 16.980 | 6,000 | +0 | 0.00% | 101,880 |
| 2025-06-17 | 2025-06-13 | 18.115 | 6,000 | +0 | 0.00% | 108,688 |
| 2025-06-16 | 2025-06-12 | 18.383 | 6,000 | +190 | 0.00% | 110,299 |
| 2025-06-13 | 2025-06-11 | 18.569 | 5,810 | +0 | 0.00% | 107,886 |
| 2025-06-12 | 2025-06-10 | 18.672 | 5,810 | +0 | 0.00% | 108,486 |
| 2025-06-11 | 2025-06-09 | 18.755 | 5,810 | +0 | 0.00% | 108,966 |
| 2025-06-10 | 2025-06-06 | 18.445 | 5,810 | +0 | 0.00% | 107,166 |
| 2025-06-09 | 2025-06-05 | 18.776 | 5,810 | +0 | 0.00% | 109,086 |
| 2025-06-06 | 2025-06-04 | 18.548 | 5,810 | +0 | 0.00% | 107,766 |
| 2025-06-05 | 2025-06-03 | 18.445 | 5,810 | +0 | 0.00% | 107,166 |
| 2025-06-04 | 2025-06-02 | 18.115 | 5,810 | +0 | 0.00% | 105,246 |
| 2025-06-03 | 2025-05-30 | 18.259 | 5,810 | +0 | 0.00% | 106,086 |
| 2025-06-02 | 2025-05-29 | 18.486 | 5,810 | +0 | 0.00% | 107,406 |
| 2025-05-30 | 2025-05-28 | 18.466 | 5,810 | +0 | 0.00% | 107,286 |
| 2025-05-29 | 2025-05-27 | 18.094 | 5,810 | +0 | 0.00% | 105,126 |
| 2025-05-28 | 2025-05-26 | 18.383 | 5,810 | +0 | 0.00% | 106,806 |
| 2025-05-27 | 2025-05-23 | 18.239 | 5,810 | +0 | 0.00% | 105,966 |
| 2025-05-26 | 2025-05-22 | 18.342 | 5,810 | +0 | 0.00% | 106,566 |
| 2025-05-23 | 2025-05-21 | 18.734 | 5,810 | +0 | 0.00% | 108,846 |
| 2025-05-22 | 2025-05-20 | 19.003 | 5,810 | +0 | 0.00% | 110,406 |
| 2025-05-21 | 2025-05-19 | 18.652 | 5,810 | +0 | 0.00% | 108,366 |
| 2025-05-20 | 2025-05-16 | 19.003 | 5,810 | +0 | 0.00% | 110,406 |
| 2025-05-19 | 2025-05-15 | 18.941 | 5,810 | +0 | 0.00% | 110,046 |
| 2025-05-16 | 2025-05-14 | 19.271 | 5,810 | +0 | 0.00% | 111,966 |
| 2025-05-15 | 2025-05-13 | 18.776 | 5,810 | +0 | 0.00% | 109,086 |
| 2025-05-14 | 2025-05-12 | 19.292 | 5,810 | +0 | 0.00% | 112,086 |
| 2025-05-13 | 2025-05-09 | 19.292 | 5,810 | +0 | 0.00% | 112,086 |
| 2025-05-12 | 2025-05-08 | 19.726 | 5,810 | +0 | 0.00% | 114,607 |
| 2025-05-09 | 2025-05-07 | 19.891 | 5,810 | +0 | 0.00% | 115,567 |
| 2025-05-08 | 2025-05-06 | 20.635 | 5,810 | +0 | 0.00% | 119,887 |
| 2025-05-07 | 2025-05-02 | 20.810 | 5,810 | +0 | 0.00% | 120,907 |
| 2025-05-06 | 2025-04-30 | 20.056 | 5,810 | +0 | 0.00% | 116,527 |
| 2025-05-02 | 2025-04-29 | 19.643 | 5,810 | +0 | 0.00% | 114,126 |
| 2025-04-30 | 2025-04-28 | 19.705 | 5,810 | +0 | 0.00% | 114,487 |
| 2025-04-29 | 2025-04-25 | 19.891 | 5,810 | +0 | 0.00% | 115,567 |
| 2025-04-28 | 2025-04-24 | 19.870 | 5,810 | +0 | 0.00% | 115,447 |
| 2025-04-25 | 2025-04-23 | 20.077 | 5,810 | +0 | 0.00% | 116,647 |
| 2025-04-24 | 2025-04-22 | 19.912 | 5,810 | +0 | 0.00% | 115,687 |
| 2025-04-23 | 2025-04-17 | 20.139 | 5,810 | +0 | 0.00% | 117,007 |
| 2025-04-22 | 2025-04-16 | 20.407 | 5,810 | +0 | 0.00% | 118,567 |
| 2025-04-17 | 2025-04-15 | 20.635 | 5,810 | +0 | 0.00% | 119,887 |
| 2025-04-16 | 2025-04-14 | 20.862 | 5,810 | +0 | 0.00% | 121,207 |
| 2025-04-15 | 2025-04-11 | 20.325 | 5,810 | +0 | 0.00% | 118,087 |
| 2025-04-14 | 2025-04-10 | 20.655 | 5,810 | +0 | 0.00% | 120,007 |
| 2025-04-11 | 2025-04-09 | 19.870 | 5,810 | +0 | 0.00% | 115,447 |
| 2025-04-10 | 2025-04-08 | 19.519 | 5,810 | +0 | 0.00% | 113,406 |
| 2025-04-09 | 2025-04-07 | 18.548 | 5,810 | +0 | 0.00% | 107,766 |
| 2025-04-08 | 2025-04-03 | 20.098 | 5,810 | +0 | 0.00% | 116,767 |
| 2025-04-07 | 2025-04-02 | 20.221 | 5,810 | +0 | 0.00% | 117,487 |
| 2025-04-03 | 2025-04-01 | 20.056 | 5,810 | +0 | 0.00% | 116,527 |
| 2025-04-02 | 2025-03-31 | 19.829 | 5,810 | +0 | 0.00% | 115,207 |
| 2025-04-01 | 2025-03-28 | 20.056 | 5,810 | +0 | 0.00% | 116,527 |
| 2025-03-31 | 2025-03-27 | 20.139 | 5,810 | +0 | 0.00% | 117,007 |
| 2025-03-28 | 2025-03-26 | 19.065 | 5,810 | +0 | 0.00% | 110,766 |
| 2025-03-27 | 2025-03-25 | 19.065 | 5,810 | +0 | 0.00% | 110,766 |
| 2025-03-26 | 2025-03-24 | 19.457 | 5,810 | +0 | 0.00% | 113,046 |
| 2025-03-25 | 2025-03-21 | 19.499 | 5,810 | +0 | 0.00% | 113,286 |
| 2025-03-24 | 2025-03-20 | 19.684 | 5,810 | +0 | 0.00% | 114,367 |
| 2025-03-21 | 2025-03-19 | 20.614 | 5,810 | +0 | 0.00% | 119,767 |
| 2025-03-20 | 2025-03-18 | 20.118 | 5,810 | +0 | 0.00% | 116,887 |
| 2025-03-19 | 2025-03-17 | 20.511 | 5,810 | +0 | 0.00% | 119,167 |
| 2025-03-18 | 2025-03-14 | 20.449 | 5,810 | +0 | 0.00% | 118,807 |
| 2025-03-17 | 2025-03-13 | 18.755 | 5,810 | +0 | 0.00% | 108,966 |
| 2025-03-14 | 2025-03-12 | 19.499 | 5,810 | +0 | 0.00% | 113,286 |
| 2025-03-13 | 2025-03-11 | 19.602 | 5,810 | +0 | 0.00% | 113,886 |
| 2025-03-12 | 2025-03-10 | 19.478 | 5,810 | +0 | 0.00% | 113,166 |
| 2025-03-11 | 2025-03-07 | 19.560 | 5,810 | +0 | 0.00% | 113,646 |
| 2025-03-10 | 2025-03-06 | 19.251 | 5,810 | +0 | 0.00% | 111,846 |
| 2025-03-07 | 2025-03-05 | 19.168 | 5,810 | +0 | 0.00% | 111,366 |
| 2025-03-06 | 2025-03-04 | 18.590 | 5,810 | +0 | 0.00% | 108,006 |
| 2025-03-05 | 2025-03-03 | 18.610 | 5,810 | +0 | 0.00% | 108,126 |
| 2025-03-04 | 2025-02-28 | 18.321 | 5,810 | +0 | 0.00% | 106,446 |
| 2025-03-03 | 2025-02-27 | 18.838 | 5,810 | +0 | 0.00% | 109,446 |
| 2025-02-28 | 2025-02-26 | 18.424 | 5,810 | +0 | 0.00% | 107,046 |
| 2025-02-27 | 2025-02-25 | 17.763 | 5,810 | +0 | 0.00% | 103,206 |
| 2025-02-26 | 2025-02-24 | 17.991 | 5,810 | +0 | 0.00% | 104,526 |
| 2025-02-25 | 2025-02-21 | 17.185 | 5,810 | +0 | 0.00% | 99,846 |
| 2025-02-24 | 2025-02-20 | 17.123 | 5,810 | +0 | 0.00% | 99,486 |
| 2025-02-21 | 2025-02-19 | 17.825 | 5,810 | +0 | 0.00% | 103,566 |
| 2025-02-20 | 2025-02-18 | 16.152 | 5,810 | +0 | 0.00% | 93,845 |
| 2025-02-19 | 2025-02-17 | 16.173 | 5,810 | +0 | 0.00% | 93,965 |
| 2025-02-18 | 2025-02-14 | 16.607 | 5,810 | +0 | 0.00% | 96,485 |
| 2025-02-17 | 2025-02-13 | 16.194 | 5,810 | +0 | 0.00% | 94,085 |
| 2025-02-14 | 2025-02-12 | 15.760 | 5,810 | +0 | 0.00% | 91,565 |
| 2025-02-13 | 2025-02-11 | 15.760 | 5,810 | +0 | 0.00% | 91,565 |
| 2025-02-12 | 2025-02-10 | 15.987 | 5,810 | +0 | 0.00% | 92,885 |
| 2025-02-11 | 2025-02-07 | 15.698 | 5,810 | +0 | 0.00% | 91,205 |
| 2025-02-10 | 2025-02-06 | 15.781 | 5,810 | +0 | 0.00% | 91,685 |
| 2025-02-07 | 2025-02-05 | 15.471 | 5,810 | +0 | 0.00% | 89,885 |
| 2025-02-06 | 2025-02-04 | 16.214 | 5,810 | +0 | 0.00% | 94,205 |
| 2025-02-05 | 2025-02-03 | 15.739 | 5,810 | +0 | 0.00% | 91,445 |
| 2025-02-04 | 2025-01-28 | 15.987 | 5,810 | +0 | 0.00% | 92,885 |
| 2025-02-03 | 2025-01-24 | 16.008 | 5,810 | +0 | 0.00% | 93,005 |
| 2025-01-27 | 2025-01-23 | 15.884 | 5,810 | +0 | 0.00% | 92,285 |
| 2025-01-24 | 2025-01-22 | 15.801 | 5,810 | +0 | 0.00% | 91,805 |
| 2025-01-23 | 2025-01-21 | 16.173 | 5,810 | -1,936 | 0.00% | 93,965 |
| 2025-01-14 | 2025-01-10 | 15.801 | 7,746 | +1,936 | 0.00% | 122,396 |
| 2024-10-04 | 2024-10-02 | 21.430 | 5,810 | -19,365 | 0.00% | 124,507 |
| 2024-10-03 | 2024-09-30 | 19.313 | 25,175 | +19,365 | 0.00% | 486,195 |
| 2024-09-30 | 2024-09-26 | 16.586 | 5,810 | -3,873 | 0.00% | 96,365 |
| 2024-08-09 | 2024-08-07 | 13.942 | 9,683 | -1,936 | 0.00% | 135,003 |
| 2024-07-23 | 2024-07-19 | 14.975 | 11,619 | +1,936 | 0.00% | 173,995 |
| 2024-07-19 | 2024-07-17 | 15.677 | 9,683 | -1,936 | 0.00% | 151,803 |
| 2024-07-16 | 2024-07-12 | 15.182 | 11,619 | -1,937 | 0.00% | 176,395 |
| 2024-07-15 | 2024-07-11 | 14.830 | 13,556 | -1,936 | 0.00% | 201,042 |
| 2024-07-12 | 2024-07-10 | 14.231 | 15,492 | -3,874 | 0.00% | 220,474 |
| 2024-07-11 | 2024-07-09 | 14.087 | 19,366 | +3,874 | 0.00% | 272,806 |
| 2024-07-10 | 2024-07-08 | 14.211 | 15,492 | +3,873 | 0.00% | 220,154 |
| 2024-06-28 | 2024-06-26 | 15.120 | 11,619 | -3,873 | 0.00% | 175,675 |
| 2024-06-27 | 2024-06-25 | 14.397 | 15,492 | -1,937 | 0.00% | 223,033 |
| 2024-06-14 | 2024-06-12 | 14.379 | 17,429 | +705 | 0.00% | 250,612 |
| 2024-06-13 | 2024-06-11 | 15.025 | 16,724 | +1,858 | 0.00% | 251,274 |
| 2024-06-12 | 2024-06-07 | 15.391 | 14,866 | +1,858 | 0.00% | 228,798 |
| 2024-06-11 | 2024-06-06 | 15.800 | 13,008 | +1,858 | 0.00% | 205,523 |
| 2024-06-04 | 2024-05-31 | 15.455 | 11,150 | +1,859 | 0.00% | 172,327 |
| 2024-05-28 | 2024-05-24 | 16.467 | 9,291 | +1,858 | 0.00% | 152,995 |
| 2024-04-09 | 2024-04-05 | 18.168 | 7,433 | +1,858 | 0.00% | 135,039 |
| 2023-06-08 | 2023-06-06 | 33.468 | 5,575 | +80 | 0.00% | 186,584 |
| 2022-06-10 | 2022-06-08 | 43.855 | 5,495 | +63 | 0.00% | 240,984 |
| 2021-09-06 | 2021-09-02 | 50.096 | 5,432 | -9,052 | 0.00% | 272,124 |
| 2021-09-01 | 2021-08-30 | 51.035 | 14,484 | +2,716 | 0.00% | 739,196 |
| 2021-08-31 | 2021-08-27 | 51.201 | 11,768 | -2,716 | 0.00% | 602,534 |
| 2021-08-13 | 2021-08-11 | 48.495 | 14,484 | +1,810 | 0.00% | 702,397 |
| 2021-06-04 | 2021-06-02 | 49.911 | 12,674 | +94 | 0.00% | 632,572 |
| 2021-05-18 | 2021-05-14 | 47.518 | 12,580 | -4,493 | 0.00% | 597,781 |
| 2021-05-17 | 2021-05-13 | 47.963 | 17,073 | -13,479 | 0.00% | 818,881 |
| 2021-05-13 | 2021-05-11 | 46.795 | 30,552 | -1,798 | 0.00% | 1,429,681 |
| 2021-05-05 | 2021-05-03 | 44.681 | 32,350 | +8,986 | 0.00% | 1,445,418 |
| 2021-04-30 | 2021-04-28 | 47.185 | 23,364 | +8,986 | 0.00% | 1,102,419 |
| 2021-04-23 | 2021-04-21 | 48.130 | 14,378 | +4,493 | 0.00% | 692,019 |
| 2021-03-31 | 2021-03-29 | 49.521 | 9,885 | -4,493 | 0.00% | 489,520 |
| 2021-03-11 | 2021-03-09 | 44.402 | 14,378 | +8,986 | 0.00% | 638,418 |
| 2020-12-08 | 2020-12-04 | 48.019 | 5,392 | -8,986 | 0.00% | 258,919 |
| 2020-11-26 | 2020-11-24 | 45.905 | 14,378 | +8,986 | 0.00% | 660,018 |
| 2020-09-29 | 2020-09-25 | 39.951 | 5,392 | -8,986 | 0.00% | 215,416 |
| 2020-09-23 | 2020-09-21 | 38.949 | 14,378 | +8,986 | 0.00% | 560,015 |
| 2020-06-11 | 2020-06-09 | 34.276 | 5,392 | -1,797 | 0.00% | 184,814 |
| 2020-06-10 | 2020-06-08 | 32.495 | 7,189 | +1,797 | 0.00% | 233,606 |
| 2020-06-05 | 2020-06-03 | 33.157 | 5,392 | +36 | 0.00% | 178,785 |
| 2020-05-13 | 2020-05-11 | 31.757 | 5,356 | -2,678 | 0.00% | 170,092 |
| 2020-05-12 | 2020-05-08 | 30.917 | 8,034 | +2,678 | 0.00% | 248,388 |
| 2020-03-09 | 2020-03-05 | 33.157 | 5,356 | -1,786 | 0.00% | 177,592 |
| 2020-02-21 | 2020-02-19 | 33.270 | 7,142 | +1,786 | 0.00% | 237,611 |
| 2019-12-27 | 2019-12-20 | 35.790 | 5,356 | -8,927 | 0.00% | 191,691 |
| 2019-12-05 | 2019-12-03 | 34.054 | 14,283 | -2,678 | 0.00% | 486,388 |
| 2019-11-28 | 2019-11-26 | 34.222 | 16,961 | -1,786 | 0.00% | 580,434 |
| 2019-11-25 | 2019-11-21 | 32.653 | 18,747 | +1,786 | 0.00% | 612,154 |
| 2019-11-21 | 2019-11-19 | 33.606 | 16,961 | -1,786 | 0.00% | 569,984 |
| 2019-11-20 | 2019-11-18 | 32.653 | 18,747 | +1,786 | 0.00% | 612,154 |
| 2019-11-12 | 2019-11-08 | 33.774 | 16,961 | +2,678 | 0.00% | 572,834 |
| 2019-11-11 | 2019-11-07 | 34.614 | 14,283 | +8,927 | 0.00% | 494,388 |
| 2019-11-04 | 2019-10-31 | 35.118 | 5,356 | -26,782 | 0.00% | 188,091 |
| 2019-11-01 | 2019-10-30 | 34.726 | 32,138 | +26,782 | 0.00% | 1,116,016 |
| 2019-10-21 | 2019-10-17 | 35.958 | 5,356 | -8,927 | 0.00% | 192,591 |
| 2019-09-27 | 2019-09-25 | 32.373 | 14,283 | -7,142 | 0.00% | 462,389 |
| 2019-09-26 | 2019-09-24 | 32.765 | 21,425 | -4,464 | 0.00% | 701,999 |
| 2019-09-16 | 2019-09-12 | 34.334 | 25,889 | +1,786 | 0.00% | 888,865 |
| 2019-09-13 | 2019-09-11 | 33.606 | 24,103 | +8,927 | 0.00% | 809,995 |
| 2019-09-09 | 2019-09-05 | 34.278 | 15,176 | +1,785 | 0.00% | 520,198 |
| 2019-09-06 | 2019-09-04 | 34.278 | 13,391 | +5,357 | 0.00% | 459,012 |
| 2019-09-03 | 2019-08-30 | 34.838 | 8,034 | +2,678 | 0.00% | 279,887 |
| 2019-08-20 | 2019-08-16 | 34.614 | 5,356 | -1,786 | 0.00% | 185,391 |
| 2019-08-19 | 2019-08-15 | 33.326 | 7,142 | +1,786 | 0.00% | 238,011 |
| 2019-08-06 | 2019-08-02 | 34.726 | 5,356 | -3,571 | 0.00% | 185,991 |
| 2019-07-30 | 2019-07-26 | 36.070 | 8,927 | +3,571 | 0.00% | 321,997 |
| 2019-06-11 | 2019-06-06 | 32.654 | 5,356 | +37 | 0.00% | 174,893 |
| 2019-04-01 | 2019-03-28 | 31.526 | 5,319 | -79,793 | 0.00% | 167,685 |
| 2019-03-20 | 2019-03-18 | 29.721 | 85,112 | -1,773 | 0.00% | 2,529,612 |
| 2019-03-14 | 2019-03-12 | 27.860 | 86,885 | +1,773 | 0.00% | 2,420,607 |
| 2019-03-08 | 2019-03-06 | 28.931 | 85,112 | -4,433 | 0.00% | 2,462,411 |
| 2019-03-04 | 2019-02-28 | 27.352 | 89,545 | +4,433 | 0.00% | 2,449,264 |
| 2019-02-22 | 2019-02-20 | 29.383 | 85,112 | +79,793 | 0.00% | 2,500,812 |
| 2019-01-17 | 2019-01-15 | 28.649 | 5,319 | -4,433 | 0.00% | 152,386 |
| 2018-12-14 | 2018-12-12 | 27.014 | 9,752 | +4,433 | 0.00% | 263,440 |
| 2018-11-06 | 2018-11-02 | 28.198 | 5,319 | -4,433 | 0.00% | 149,987 |
| 2018-11-01 | 2018-10-30 | 24.984 | 9,752 | +4,433 | 0.00% | 243,641 |
| 2018-09-26 | 2018-09-21 | 29.157 | 5,319 | -8,866 | 0.00% | 155,086 |
| 2018-09-21 | 2018-09-19 | 27.070 | 14,185 | -8,866 | 0.00% | 383,993 |
| 2018-08-02 | 2018-07-31 | 27.409 | 23,051 | +8,866 | 0.00% | 631,798 |
| 2018-07-26 | 2018-07-24 | 28.706 | 14,185 | +8,866 | 0.00% | 407,192 |
| 2018-05-11 | 2018-05-09 | 30.962 | 5,319 | -5,320 | 0.00% | 164,685 |
| 2018-05-08 | 2018-05-04 | 28.756 | 10,639 | +60 | 0.00% | 305,940 |
| 2018-05-02 | 2018-04-27 | 30.004 | 10,579 | +2,645 | 0.00% | 317,415 |
| 2018-04-30 | 2018-04-26 | 32.046 | 7,934 | +2,645 | 0.00% | 254,254 |
| 2018-04-23 | 2018-04-19 | 31.706 | 5,289 | -4,408 | 0.00% | 167,692 |
| 2018-04-13 | 2018-04-11 | 31.422 | 9,697 | +4,408 | 0.00% | 304,701 |
| 2018-04-12 | 2018-04-10 | 31.819 | 5,289 | -4,408 | 0.00% | 168,292 |
| 2018-04-11 | 2018-04-09 | 31.139 | 9,697 | -4,408 | 0.00% | 301,951 |
| 2018-04-10 | 2018-04-06 | 29.777 | 14,105 | +8,816 | 0.00% | 420,010 |
| 2018-04-04 | 2018-03-29 | 30.515 | 5,289 | -4,408 | 0.00% | 161,392 |
| 2018-03-22 | 2018-03-20 | 28.359 | 9,697 | +4,408 | 0.00% | 275,001 |
| 2018-01-23 | 2018-01-19 | 29.891 | 5,289 | -1,763 | 0.00% | 158,092 |
| 2018-01-03 | 2017-12-29 | 26.374 | 7,052 | +1,763 | 0.00% | 185,991 |
| 2017-12-11 | 2017-12-07 | 22.302 | 5,289 | -15,868 | 0.00% | 117,954 |
| 2017-09-18 | 2017-09-14 | 22.858 | 21,157 | -17,631 | 0.00% | 483,600 |
| 2017-08-14 | 2017-08-10 | 17.832 | 38,788 | -11,460 | 0.00% | 691,683 |
| 2017-08-09 | 2017-08-07 | 17.492 | 50,248 | +4,408 | 0.00% | 878,942 |
| 2017-08-02 | 2017-07-31 | 17.265 | 45,840 | +7,052 | 0.00% | 791,437 |
| 2017-07-19 | 2017-07-17 | 17.265 | 38,788 | -8,815 | 0.00% | 669,682 |
| 2017-07-17 | 2017-07-13 | 16.585 | 47,603 | +3,526 | 0.00% | 789,475 |
| 2017-07-12 | 2017-07-10 | 16.721 | 44,077 | +5,289 | 0.00% | 736,998 |
| 2017-07-10 | 2017-07-06 | 17.038 | 38,788 | -5,289 | 0.00% | 660,882 |
| 2017-07-06 | 2017-07-04 | 16.698 | 44,077 | +5,289 | 0.00% | 735,998 |
| 2017-06-06 | 2017-06-02 | 18.084 | 38,788 | +248 | 0.00% | 701,451 |
| 2017-05-16 | 2017-05-12 | 16.874 | 38,540 | -8,759 | 0.00% | 650,326 |
| 2017-04-24 | 2017-04-20 | 16.965 | 47,299 | +4,380 | 0.00% | 802,446 |
| 2017-04-13 | 2017-04-11 | 17.148 | 42,919 | +4,379 | 0.00% | 735,977 |
| 2017-02-02 | 2017-01-27 | 16.646 | 38,540 | -8,759 | 0.00% | 641,526 |
| 2017-02-01 | 2017-01-25 | 16.417 | 47,299 | +8,759 | 0.00% | 776,525 |
| 2016-11-15 | 2016-11-11 | 17.468 | 38,540 | -3,503 | 0.00% | 673,206 |
| 2016-06-07 | 2016-06-03 | 15.698 | 42,043 | +519 | 0.00% | 659,987 |
| 2016-05-23 | 2016-05-19 | 14.218 | 41,524 | -10,381 | 0.00% | 590,400 |
| 2015-10-30 | 2015-10-28 | 17.062 | 51,905 | +25,952 | 0.00% | 885,600 |
| 2015-10-14 | 2015-10-12 | 68.895 | 25,953 | +3,461 | 0.00% | 1,788,034 |
| 2015-10-13 | 2015-10-09 | 69.357 | 22,492 | +11,246 | 0.00% | 1,559,988 |
| 2015-10-08 | 2015-10-06 | 70.398 | 11,246 | -1,730 | 0.00% | 791,694 |
| 2015-08-31 | 2015-08-27 | 66.814 | 12,976 | +1,730 | 0.00% | 866,983 |
| 2015-08-03 | 2015-07-30 | 82.535 | 11,246 | +865 | 0.00% | 928,193 |
| 2015-07-09 | 2015-07-07 | 84.963 | 10,381 | -865 | 0.00% | 882,000 |
| 2015-06-26 | 2015-06-24 | 90.974 | 11,246 | +865 | 0.00% | 1,023,092 |
| 2015-06-16 | 2015-06-12 | 95.482 | 10,381 | -865 | 0.00% | 991,200 |
| 2015-06-15 | 2015-06-11 | 93.633 | 11,246 | +865 | 0.00% | 1,052,992 |
| 2015-06-12 | 2015-06-10 | 94.557 | 10,381 | -1,730 | 0.00% | 981,600 |
| 2015-06-10 | 2015-06-08 | 94.920 | 12,111 | +865 | 0.00% | 1,149,571 |
| 2015-06-09 | 2015-06-05 | 100.284 | 11,246 | -760 | 0.00% | 1,127,790 |
| 2015-05-28 | 2015-05-26 | 104.365 | 12,006 | -858 | 0.00% | 1,253,005 |
| 2015-05-11 | 2015-05-07 | 97.135 | 12,864 | +858 | 0.00% | 1,249,547 |
| 2015-05-08 | 2015-05-06 | 101.916 | 12,006 | -858 | 0.00% | 1,223,605 |
| 2015-05-04 | 2015-04-29 | 95.969 | 12,864 | +4,288 | 0.00% | 1,234,546 |
| 2015-04-27 | 2015-04-23 | 99.467 | 8,576 | +1,287 | 0.00% | 853,032 |
| 2015-04-15 | 2015-04-13 | 102.732 | 7,289 | +1,715 | 0.00% | 748,816 |
| 2015-04-13 | 2015-04-09 | 105.414 | 5,574 | -1,287 | 0.00% | 587,580 |
| 2015-04-08 | 2015-04-01 | 94.570 | 6,861 | -1,286 | 0.00% | 648,843 |
| 2015-04-02 | 2015-03-31 | 96.086 | 8,147 | -2,573 | 0.00% | 782,810 |
| 2015-04-01 | 2015-03-30 | 93.054 | 10,720 | -857 | 0.00% | 997,537 |
| 2015-03-30 | 2015-03-26 | 90.255 | 11,577 | -3,430 | 0.00% | 1,044,885 |
| 2015-01-14 | 2015-01-12 | 78.594 | 15,007 | -858 | 0.00% | 1,179,466 |
| 2014-11-18 | 2014-11-14 | 71.365 | 15,865 | +4,288 | 0.00% | 1,132,200 |
| 2014-11-11 | 2014-11-07 | 73.347 | 11,577 | +857 | 0.00% | 849,138 |
| 2014-10-31 | 2014-10-29 | 77.428 | 10,720 | -857 | 0.00% | 830,031 |
| 2014-10-30 | 2014-10-28 | 76.262 | 11,577 | -858 | 0.00% | 882,887 |
| 2014-10-27 | 2014-10-23 | 75.446 | 12,435 | +858 | 0.00% | 938,170 |
| 2014-10-24 | 2014-10-22 | 75.912 | 11,577 | -858 | 0.00% | 878,837 |
| 2014-10-21 | 2014-10-17 | 75.563 | 12,435 | +858 | 0.00% | 939,620 |
| 2014-10-20 | 2014-10-16 | 76.146 | 11,577 | -858 | 0.00% | 881,537 |
| 2014-09-26 | 2014-09-24 | 80.110 | 12,435 | +858 | 0.00% | 996,171 |
| 2014-09-15 | 2014-09-11 | 85.124 | 11,577 | +1,286 | 0.00% | 985,486 |
| 2014-09-11 | 2014-09-08 | 87.107 | 10,291 | -1,286 | 0.00% | 896,416 |
| 2014-09-04 | 2014-09-02 | 82.792 | 11,577 | +2,144 | 0.00% | 958,486 |
| 2014-09-02 | 2014-08-29 | 83.842 | 9,433 | +1,715 | 0.00% | 790,879 |
| 2014-07-25 | 2014-07-23 | 88.390 | 7,718 | +1,715 | 0.00% | 682,190 |
| 2014-07-24 | 2014-07-22 | 88.856 | 6,003 | -1,286 | 0.00% | 533,402 |
| 2014-07-08 | 2014-07-04 | 81.976 | 7,289 | -12,864 | 0.00% | 597,523 |
| 2014-06-16 | 2014-06-12 | 85.124 | 20,153 | +858 | 0.00% | 1,715,513 |
| 2014-06-10 | 2014-06-06 | 87.928 | 19,295 | +981 | 0.00% | 1,696,569 |
| 2014-05-20 | 2014-05-16 | 89.924 | 18,314 | +851 | 0.00% | 1,646,861 |
| 2014-05-19 | 2014-05-15 | 91.215 | 17,463 | +852 | 0.00% | 1,592,886 |
| 2014-05-08 | 2014-05-05 | 93.445 | 16,611 | +4,259 | 0.00% | 1,552,222 |
| 2014-04-15 | 2014-04-11 | 99.080 | 12,352 | +8,519 | 0.00% | 1,223,840 |
| 2014-03-13 | 2014-03-11 | 93.445 | 3,833 | +426 | 0.00% | 358,176 |
| 2014-03-10 | 2014-03-06 | 94.385 | 3,407 | +426 | 0.00% | 321,568 |
| 2014-03-06 | 2014-03-04 | 96.263 | 2,981 | -1,278 | 0.00% | 286,960 |
| 2014-01-28 | 2014-01-24 | 85.815 | 4,259 | +1,278 | 0.00% | 365,485 |
| 2014-01-17 | 2014-01-15 | 88.750 | 2,981 | -15,759 | 0.00% | 264,563 |
| 2014-01-08 | 2014-01-06 | 83.819 | 18,740 | +14,907 | 0.00% | 1,570,770 |
| 2013-12-03 | 2013-11-29 | 83.232 | 3,833 | -1,278 | 0.00% | 319,029 |
| 2013-11-20 | 2013-11-18 | 82.410 | 5,111 | -27,259 | 0.00% | 421,200 |
| 2013-11-19 | 2013-11-15 | 78.654 | 32,370 | -5,111 | 0.00% | 2,546,023 |
| 2013-11-14 | 2013-11-12 | 77.010 | 37,481 | -5,111 | 0.00% | 2,886,423 |
| 2013-11-13 | 2013-11-11 | 75.367 | 42,592 | -10,222 | 0.01% | 3,210,022 |
| 2013-11-11 | 2013-11-07 | 75.484 | 52,814 | +1,278 | 0.01% | 3,986,621 |
| 2013-11-08 | 2013-11-06 | 79.006 | 51,536 | -6,815 | 0.01% | 4,071,652 |
| 2013-11-06 | 2013-11-04 | 77.480 | 58,351 | -12,777 | 0.01% | 4,521,027 |
| 2013-11-04 | 2013-10-31 | 80.063 | 71,128 | +4,259 | 0.01% | 5,694,687 |
| 2013-11-01 | 2013-10-30 | 82.880 | 66,869 | -4,259 | 0.01% | 5,542,101 |
| 2013-10-30 | 2013-10-28 | 82.645 | 71,128 | +8,518 | 0.01% | 5,878,387 |
| 2013-10-29 | 2013-10-25 | 83.584 | 62,610 | +12,778 | 0.01% | 5,233,215 |
| 2013-10-25 | 2013-10-23 | 83.115 | 49,832 | +46,851 | 0.01% | 4,141,775 |
| 2013-10-21 | 2013-10-17 | 84.054 | 2,981 | -1,278 | 0.00% | 250,565 |
| 2013-10-18 | 2013-10-16 | 83.232 | 4,259 | +1,278 | 0.00% | 354,486 |
| 2013-10-17 | 2013-10-15 | 84.289 | 2,981 | -1,278 | 0.00% | 251,265 |
| 2013-10-11 | 2013-10-09 | 82.645 | 4,259 | +1,278 | 0.00% | 351,986 |
| 2013-10-10 | 2013-10-08 | 84.758 | 2,981 | -1,278 | 0.00% | 252,664 |
| 2013-10-09 | 2013-10-07 | 84.054 | 4,259 | +1,278 | 0.00% | 357,986 |
| 2013-10-03 | 2013-09-30 | 81.589 | 2,981 | -23,852 | 0.00% | 243,216 |
| 2013-09-30 | 2013-09-26 | 81.823 | 26,833 | +1,704 | 0.00% | 2,195,568 |
| 2013-09-25 | 2013-09-23 | 83.702 | 25,129 | +22,148 | 0.00% | 2,103,341 |
| 2013-09-17 | 2013-09-13 | 78.771 | 2,981 | -25,555 | 0.00% | 234,817 |
| 2013-09-16 | 2013-09-12 | 76.775 | 28,536 | +25,555 | 0.00% | 2,190,866 |
| 2013-09-11 | 2013-09-09 | 78.889 | 2,981 | -4,260 | 0.00% | 235,167 |
| 2013-09-02 | 2013-08-29 | 74.545 | 7,241 | -21,721 | 0.00% | 539,780 |
| 2013-08-29 | 2013-08-27 | 70.788 | 28,962 | +3,407 | 0.00% | 2,050,174 |
| 2013-08-19 | 2013-08-15 | 72.784 | 25,555 | -21,296 | 0.00% | 1,859,998 |
| 2013-08-16 | 2013-08-13 | 72.784 | 46,851 | +18,315 | 0.01% | 3,410,008 |
| 2013-08-15 | 2013-08-12 | 75.132 | 28,536 | +17,036 | 0.00% | 2,143,966 |
| 2013-08-13 | 2013-08-09 | 75.954 | 11,500 | -1,278 | 0.00% | 873,468 |
| 2013-08-12 | 2013-08-08 | 75.484 | 12,778 | +9,797 | 0.00% | 964,537 |
| 2013-08-09 | 2013-08-07 | 76.306 | 2,981 | -8,519 | 0.00% | 227,468 |
| 2013-08-07 | 2013-08-05 | 75.249 | 11,500 | -8,518 | 0.00% | 865,368 |
| 2013-08-05 | 2013-08-01 | 75.602 | 20,018 | -21,296 | 0.00% | 1,513,392 |
| 2013-08-02 | 2013-07-31 | 72.902 | 41,314 | +4,259 | 0.01% | 3,011,853 |
| 2013-07-24 | 2013-07-22 | 72.197 | 37,055 | +12,778 | 0.00% | 2,675,265 |
| 2013-07-19 | 2013-07-17 | 71.375 | 24,277 | +21,296 | 0.00% | 1,732,780 |
| 2013-07-18 | 2013-07-16 | 72.432 | 2,981 | -8,519 | 0.00% | 215,920 |
| 2013-07-17 | 2013-07-15 | 68.793 | 11,500 | +8,519 | 0.00% | 791,116 |
| 2013-07-08 | 2013-07-04 | 66.914 | 2,981 | -1,278 | 0.00% | 199,472 |
| 2013-07-05 | 2013-07-03 | 65.271 | 4,259 | +1,278 | 0.00% | 277,989 |
| 2013-07-04 | 2013-07-02 | 67.854 | 2,981 | -1,278 | 0.00% | 202,272 |
| 2013-06-25 | 2013-06-21 | 64.567 | 4,259 | +1,278 | 0.00% | 274,989 |
| 2013-06-21 | 2013-06-19 | 67.384 | 2,981 | -2,130 | 0.00% | 200,872 |
| 2013-06-17 | 2013-06-13 | 63.040 | 5,111 | +2,130 | 0.00% | 322,200 |
| 2013-06-11 | 2013-06-07 | 65.502 | 2,981 | +21 | 0.00% | 195,262 |
| 2013-06-04 | 2013-05-31 | 63.965 | 2,960 | -2,115 | 0.00% | 189,336 |
| 2013-06-03 | 2013-05-30 | 63.492 | 5,075 | +2,115 | 0.00% | 322,222 |
| 2013-05-31 | 2013-05-29 | 63.019 | 2,960 | -2,115 | 0.00% | 186,537 |
| 2013-05-24 | 2013-05-22 | 62.192 | 5,075 | +2,115 | 0.00% | 315,622 |
| 2013-05-13 | 2013-05-09 | 55.334 | 2,960 | -2,115 | 0.00% | 163,788 |
| 2013-05-09 | 2013-05-07 | 51.432 | 5,075 | +2,115 | 0.00% | 261,018 |
| 2013-05-07 | 2013-05-03 | 53.087 | 2,960 | -4,229 | 0.00% | 157,139 |
| 2013-04-30 | 2013-04-26 | 51.196 | 7,189 | +4,229 | 0.00% | 368,046 |
| 2013-04-29 | 2013-04-25 | 51.905 | 2,960 | -2,115 | 0.00% | 153,639 |
| 2013-04-25 | 2013-04-23 | 50.841 | 5,075 | +2,115 | 0.00% | 258,018 |
| 2013-04-12 | 2013-04-10 | 51.905 | 2,960 | -2,115 | 0.00% | 153,639 |
| 2013-04-02 | 2013-03-27 | 52.023 | 5,075 | -2,114 | 0.00% | 264,018 |
| 2013-03-25 | 2013-03-21 | 50.486 | 7,189 | -1,269 | 0.00% | 362,946 |
| 2013-03-13 | 2013-03-11 | 52.496 | 8,458 | +2,115 | 0.00% | 444,013 |
| 2013-02-25 | 2013-02-21 | 51.787 | 6,343 | -2,115 | 0.00% | 328,484 |
| 2013-02-19 | 2013-02-15 | 53.087 | 8,458 | +2,115 | 0.00% | 449,013 |
| 2013-02-18 | 2013-02-14 | 53.560 | 6,343 | -2,115 | 0.00% | 339,733 |
| 2013-02-14 | 2013-02-07 | 53.679 | 8,458 | +2,115 | 0.00% | 454,014 |
| 2013-02-05 | 2013-02-01 | 54.979 | 6,343 | -2,115 | 0.00% | 348,733 |
| 2013-02-04 | 2013-01-31 | 53.560 | 8,458 | +2,115 | 0.00% | 453,014 |
| 2013-01-23 | 2013-01-21 | 56.634 | 6,343 | -2,115 | 0.00% | 359,232 |
| 2013-01-22 | 2013-01-18 | 56.162 | 8,458 | +2,115 | 0.00% | 475,014 |
| 2013-01-11 | 2013-01-09 | 53.560 | 6,343 | -2,115 | 0.00% | 339,733 |
| 2013-01-08 | 2013-01-04 | 51.787 | 8,458 | +2,115 | 0.00% | 438,013 |
| 2012-12-27 | 2012-12-20 | 51.432 | 6,343 | -2,115 | 0.00% | 326,234 |
| 2012-12-21 | 2012-12-19 | 51.196 | 8,458 | -4,229 | 0.00% | 433,013 |
| 2012-12-17 | 2012-12-13 | 48.122 | 12,687 | +4,229 | 0.00% | 610,518 |
| 2012-12-07 | 2012-12-05 | 48.240 | 8,458 | +2,115 | 0.00% | 408,012 |
| 2012-11-28 | 2012-11-26 | 51.196 | 6,343 | -2,115 | 0.00% | 324,734 |
| 2012-11-27 | 2012-11-23 | 51.077 | 8,458 | +2,115 | 0.00% | 432,013 |
| 2012-11-23 | 2012-11-21 | 50.841 | 6,343 | -2,115 | 0.00% | 322,484 |
| 2012-11-22 | 2012-11-20 | 49.659 | 8,458 | +2,115 | 0.00% | 420,013 |
| 2012-10-22 | 2012-10-18 | 54.152 | 6,343 | -2,115 | 0.00% | 343,483 |
| 2012-10-18 | 2012-10-16 | 53.324 | 8,458 | +2,115 | 0.00% | 451,013 |
| 2012-09-11 | 2012-09-07 | 56.753 | 6,343 | -846 | 0.00% | 359,982 |
| 2012-07-03 | 2012-06-28 | 48.122 | 7,189 | -2,115 | 0.00% | 345,946 |
| 2012-06-28 | 2012-06-26 | 47.010 | 9,304 | -422 | 0.00% | 437,382 |
| 2012-06-27 | 2012-06-25 | 47.767 | 9,726 | +422 | 0.00% | 464,580 |
| 2012-06-20 | 2012-06-18 | 50.595 | 9,304 | -2,960 | 0.00% | 470,740 |
| 2012-06-19 | 2012-06-15 | 47.366 | 12,264 | +5,158 | 0.00% | 580,897 |
| 2012-05-22 | 2012-05-18 | 52.270 | 7,106 | +2,090 | 0.00% | 371,431 |
| 2012-05-21 | 2012-05-17 | 55.260 | 5,016 | -2,090 | 0.00% | 277,186 |
| 2012-05-18 | 2012-05-16 | 54.303 | 7,106 | +2,926 | 0.00% | 385,880 |
| 2012-05-16 | 2012-05-14 | 55.739 | 4,180 | -2,090 | 0.00% | 232,988 |
| 2012-05-15 | 2012-05-11 | 55.380 | 6,270 | +2,090 | 0.00% | 347,232 |
| 2012-04-27 | 2012-04-25 | 56.815 | 4,180 | -2,090 | 0.00% | 237,488 |
| 2012-04-24 | 2012-04-20 | 54.901 | 6,270 | +2,090 | 0.00% | 344,232 |
| 2012-04-19 | 2012-04-17 | 57.174 | 4,180 | -2,090 | 0.00% | 238,988 |
| 2012-04-10 | 2012-04-03 | 56.696 | 6,270 | -2,090 | 0.00% | 355,482 |
| 2012-04-03 | 2012-03-30 | 54.423 | 8,360 | +2,090 | 0.00% | 454,977 |
| 2012-04-02 | 2012-03-29 | 55.500 | 6,270 | +2,090 | 0.00% | 347,982 |
| 2012-03-30 | 2012-03-28 | 55.500 | 4,180 | -6,271 | 0.00% | 231,988 |
| 2012-03-20 | 2012-03-16 | 52.629 | 10,451 | +2,091 | 0.00% | 550,024 |
| 2012-03-19 | 2012-03-15 | 52.868 | 8,360 | -836 | 0.00% | 441,977 |
| 2012-03-16 | 2012-03-14 | 52.390 | 9,196 | -3,345 | 0.00% | 481,775 |
| 2012-02-27 | 2012-02-23 | 51.552 | 12,541 | -12,540 | 0.00% | 646,518 |
| 2012-02-24 | 2012-02-22 | 51.792 | 25,081 | -33,442 | 0.00% | 1,298,985 |
| 2012-02-23 | 2012-02-21 | 51.433 | 58,523 | -28,425 | 0.01% | 3,010,000 |
| 2012-02-22 | 2012-02-20 | 51.552 | 86,948 | +836 | 0.01% | 4,482,376 |
| 2012-02-17 | 2012-02-15 | 52.868 | 86,112 | +35,531 | 0.01% | 4,552,578 |
| 2012-02-15 | 2012-02-13 | 53.107 | 50,581 | -12,540 | 0.01% | 2,686,222 |
| 2012-02-14 | 2012-02-10 | 52.390 | 63,121 | +1,254 | 0.01% | 3,306,888 |
| 2012-02-13 | 2012-02-09 | 53.586 | 61,867 | +17,139 | 0.01% | 3,315,191 |
| 2012-02-10 | 2012-02-08 | 54.423 | 44,728 | -43,057 | 0.01% | 2,434,234 |
| 2012-02-08 | 2012-02-06 | 51.672 | 87,785 | +15,049 | 0.01% | 4,536,026 |
| 2012-02-07 | 2012-02-03 | 52.868 | 72,736 | -2,090 | 0.01% | 3,845,414 |
| 2012-02-06 | 2012-02-02 | 52.988 | 74,826 | -10,868 | 0.01% | 3,964,859 |
| 2012-02-03 | 2012-02-01 | 51.074 | 85,694 | +75,243 | 0.01% | 4,376,730 |
| 2012-01-30 | 2012-01-26 | 49.997 | 10,451 | +1,255 | 0.00% | 522,523 |
| 2012-01-20 | 2012-01-18 | 50.117 | 9,196 | -837 | 0.00% | 460,876 |
| 2012-01-19 | 2012-01-17 | 49.519 | 10,033 | -16,720 | 0.00% | 496,824 |
| 2012-01-18 | 2012-01-16 | 47.797 | 26,753 | -5,017 | 0.00% | 1,278,702 |
| 2012-01-17 | 2012-01-13 | 46.744 | 31,770 | +16,721 | 0.00% | 1,485,057 |
| 2012-01-16 | 2012-01-12 | 46.457 | 15,049 | +2,508 | 0.00% | 699,131 |
| 2012-01-13 | 2012-01-11 | 47.605 | 12,541 | +3,763 | 0.00% | 597,017 |
| 2012-01-12 | 2012-01-10 | 47.797 | 8,778 | -1,673 | 0.00% | 419,558 |
| 2012-01-10 | 2012-01-06 | 47.222 | 10,451 | +837 | 0.00% | 493,522 |
| 2012-01-09 | 2012-01-05 | 47.127 | 9,614 | +1,672 | 0.00% | 453,077 |
| 2012-01-06 | 2012-01-04 | 48.203 | 7,942 | -2,091 | 0.00% | 382,830 |
| 2012-01-03 | 2011-12-29 | 44.304 | 10,033 | +2,509 | 0.00% | 444,502 |
| 2011-12-30 | 2011-12-28 | 47.844 | 7,524 | +4,598 | 0.00% | 359,982 |
| 2011-06-02 | 2011-05-31 | 60.020 | 2,926 | +22 | 0.00% | 175,619 |
| 2011-03-17 | 2011-03-15 | 49.173 | 2,904 | +415 | 0.00% | 142,799 |
| 2010-12-17 | 2010-12-15 | 50.981 | 2,489 | -29,040 | 0.00% | 126,891 |
| 2010-12-13 | 2010-12-09 | 51.825 | 31,529 | +8,297 | 0.00% | 1,633,976 |
| 2010-12-10 | 2010-12-08 | 53.873 | 23,232 | +20,743 | 0.00% | 1,251,587 |
| 2010-12-07 | 2010-12-03 | 55.199 | 2,489 | -55,592 | 0.00% | 137,391 |
| 2010-12-06 | 2010-12-02 | 55.320 | 58,081 | -40,656 | 0.01% | 3,213,023 |
| 2010-12-03 | 2010-12-01 | 54.717 | 98,737 | +29,870 | 0.01% | 5,402,600 |
| 2010-12-02 | 2010-11-30 | 53.391 | 68,867 | +66,378 | 0.01% | 3,676,901 |
| 2010-11-18 | 2010-11-16 | 51.463 | 2,489 | +415 | 0.00% | 128,091 |
| 2010-06-02 | 2010-05-31 | 56.319 | 2,074 | +14 | 0.00% | 116,805 |
| 2010-04-15 | 2010-04-13 | 63.359 | 2,060 | +824 | 0.00% | 130,519 |
| 2010-02-19 | 2010-02-17 | 58.504 | 1,236 | -4,119 | 0.00% | 72,310 |
| 2010-02-09 | 2010-02-05 | 56.440 | 5,355 | +2,059 | 0.00% | 302,237 |
| 2010-02-08 | 2010-02-04 | 58.868 | 3,296 | -8,238 | 0.00% | 194,028 |
| 2010-01-29 | 2010-01-27 | 58.261 | 11,534 | +2,059 | 0.00% | 671,980 |
| 2010-01-21 | 2010-01-19 | 65.058 | 9,475 | -4,119 | 0.00% | 616,423 |
| 2009-12-15 | 2009-12-11 | 67.485 | 13,594 | +4,119 | 0.00% | 917,397 |
| 2009-12-14 | 2009-12-10 | 66.029 | 9,475 | -4,119 | 0.00% | 625,624 |
| 2009-09-11 | 2009-09-09 | 50.493 | 13,594 | -39,134 | 0.00% | 686,398 |
| 2009-09-10 | 2009-09-08 | 47.288 | 52,728 | +37,074 | 0.01% | 2,493,420 |
| 2009-08-28 | 2009-08-26 | 46.220 | 15,654 | -2,059 | 0.00% | 723,532 |
| 2009-08-20 | 2009-08-18 | 44.521 | 17,713 | -2,060 | 0.00% | 788,600 |
| 2009-07-31 | 2009-07-29 | 44.181 | 19,773 | -4,120 | 0.00% | 873,593 |
| 2009-07-21 | 2009-07-17 | 46.366 | 23,893 | -412 | 0.00% | 1,107,820 |
| 2009-07-17 | 2009-07-15 | 45.492 | 24,305 | -2,883 | 0.00% | 1,105,682 |
| 2009-07-14 | 2009-07-10 | 44.133 | 27,188 | +824 | 0.00% | 1,199,876 |
| 2009-07-10 | 2009-07-08 | 43.550 | 26,364 | +2,471 | 0.00% | 1,148,151 |
| 2009-07-09 | 2009-07-07 | 46.900 | 23,893 | +4,120 | 0.00% | 1,120,580 |
| 2009-06-26 | 2009-06-24 | 42.336 | 19,773 | +4,119 | 0.00% | 837,113 |
| 2009-06-15 | 2009-06-11 | 46.900 | 15,654 | +2,060 | 0.00% | 734,172 |
| 2009-06-12 | 2009-06-10 | 47.483 | 13,594 | -4,119 | 0.00% | 645,478 |
| 2009-06-10 | 2009-06-08 | 44.278 | 17,713 | -2,060 | 0.00% | 784,300 |
| 2009-06-09 | 2009-06-05 | 43.453 | 19,773 | +2,060 | 0.00% | 859,193 |
| 2009-06-05 | 2009-06-03 | 43.501 | 17,713 | -4,120 | 0.00% | 770,540 |
| 2009-06-04 | 2009-06-02 | 41.074 | 21,833 | +2,060 | 0.00% | 896,766 |
| 2009-05-29 | 2009-05-26 | 38.209 | 19,773 | -2,060 | 0.00% | 755,514 |
| 2009-05-25 | 2009-05-21 | 37.627 | 21,833 | +2,060 | 0.00% | 821,505 |
| 2009-05-14 | 2009-05-12 | 36.947 | 19,773 | +2,060 | 0.00% | 730,554 |
| 2009-05-13 | 2009-05-11 | 39.180 | 17,713 | -2,060 | 0.00% | 694,002 |
| 2009-05-12 | 2009-05-08 | 38.889 | 19,773 | +2,060 | 0.00% | 768,954 |
| 2009-05-06 | 2009-05-04 | 36.656 | 17,713 | -4,120 | 0.00% | 649,283 |
| 2009-04-28 | 2009-04-24 | 33.937 | 21,833 | +4,120 | 0.00% | 740,945 |
| 2009-04-27 | 2009-04-23 | 34.374 | 17,713 | -2,060 | 0.00% | 608,864 |
| 2009-04-23 | 2009-04-21 | 31.946 | 19,773 | +2,060 | 0.00% | 631,675 |
| 2009-04-21 | 2009-04-17 | 31.606 | 17,713 | +2,883 | 0.00% | 559,846 |
| 2009-04-20 | 2009-04-16 | 30.150 | 14,830 | +1,236 | 0.00% | 447,124 |
| 2009-04-15 | 2009-04-09 | 27.868 | 13,594 | -4,119 | 0.00% | 378,839 |
| 2009-04-14 | 2009-04-08 | 25.683 | 17,713 | -2,060 | 0.00% | 454,928 |
| 2009-04-09 | 2009-04-07 | 25.878 | 19,773 | +4,119 | 0.00% | 511,676 |
| 2009-04-01 | 2009-03-30 | 26.072 | 15,654 | +2,060 | 0.00% | 408,126 |
| 2009-03-30 | 2009-03-26 | 26.314 | 13,594 | -2,060 | 0.00% | 357,719 |
| 2009-03-26 | 2009-03-24 | 25.489 | 15,654 | -28,836 | 0.00% | 399,006 |
| 2009-03-20 | 2009-03-18 | 24.470 | 44,490 | +2,060 | 0.01% | 1,088,650 |
| 2009-03-19 | 2009-03-17 | 24.906 | 42,430 | +8,239 | 0.01% | 1,056,782 |
| 2009-03-18 | 2009-03-16 | 24.081 | 34,191 | +20,597 | 0.01% | 823,358 |
| 2009-03-10 | 2009-03-06 | 24.033 | 13,594 | -16,478 | 0.00% | 326,699 |
| 2009-03-09 | 2009-03-05 | 23.620 | 30,072 | -24,716 | 0.00% | 710,298 |
| 2009-03-06 | 2009-03-04 | 23.062 | 54,788 | +41,194 | 0.01% | 1,263,497 |
| 2009-03-02 | 2009-02-26 | 23.547 | 13,594 | -41,194 | 0.00% | 320,099 |
| 2009-02-26 | 2009-02-24 | 23.668 | 54,788 | +41,194 | 0.01% | 1,296,747 |
| 2009-02-24 | 2009-02-20 | 23.814 | 13,594 | -28,836 | 0.00% | 323,729 |
| 2009-02-18 | 2009-02-16 | 25.538 | 42,430 | -32,955 | 0.01% | 1,083,562 |
| 2009-02-16 | 2009-02-12 | 23.741 | 75,385 | -4,120 | 0.01% | 1,789,736 |
| 2009-02-13 | 2009-02-11 | 24.518 | 79,505 | +61,792 | 0.01% | 1,949,310 |
| 2009-02-06 | 2009-02-04 | 28.111 | 17,713 | -8,239 | 0.00% | 497,927 |
| 2009-02-05 | 2009-02-03 | 27.188 | 25,952 | -16,478 | 0.00% | 705,593 |
| 2009-02-04 | 2009-02-02 | 25.635 | 42,430 | -9,475 | 0.01% | 1,087,682 |
| 2009-02-03 | 2009-01-30 | 25.246 | 51,905 | +34,192 | 0.01% | 1,310,412 |
| 2009-02-02 | 2009-01-29 | 25.246 | 17,713 | -4,120 | 0.00% | 447,189 |
| 2009-01-22 | 2009-01-20 | 24.275 | 21,833 | +8,239 | 0.00% | 530,003 |
| 2009-01-20 | 2009-01-16 | 25.829 | 13,594 | -4,119 | 0.00% | 351,119 |
| 2009-01-14 | 2009-01-12 | 24.033 | 17,713 | -4,120 | 0.00% | 425,689 |
| 2008-12-30 | 2008-12-24 | 24.518 | 21,833 | -4,119 | 0.00% | 535,303 |
| 2008-12-29 | 2008-12-22 | 24.130 | 25,952 | +4,119 | 0.00% | 626,213 |
| 2008-12-23 | 2008-12-19 | 24.906 | 21,833 | -1,236 | 0.00% | 543,783 |
| 2008-12-16 | 2008-12-12 | 22.892 | 23,069 | +1,236 | 0.00% | 528,087 |
| 2008-12-12 | 2008-12-10 | 25.004 | 21,833 | +4,120 | 0.00% | 545,903 |
| 2008-12-10 | 2008-12-08 | 23.062 | 17,713 | -4,532 | 0.00% | 408,490 |
| 2008-12-09 | 2008-12-05 | 21.265 | 22,245 | -824 | 0.00% | 473,044 |
| 2008-12-05 | 2008-12-03 | 19.784 | 23,069 | -4,119 | 0.00% | 456,406 |
| 2008-12-04 | 2008-12-02 | 20.149 | 27,188 | -2,884 | 0.00% | 547,798 |
| 2008-12-03 | 2008-12-01 | 21.120 | 30,072 | -4,119 | 0.00% | 635,107 |
| 2008-12-02 | 2008-11-28 | 18.498 | 34,191 | -4,119 | 0.01% | 632,458 |
| 2008-11-25 | 2008-11-21 | 15.196 | 38,310 | -45,314 | 0.01% | 582,172 |
| 2008-11-21 | 2008-11-19 | 16.653 | 83,624 | +32,955 | 0.01% | 1,392,580 |
| 2008-11-20 | 2008-11-18 | 16.968 | 50,669 | +4,532 | 0.01% | 859,775 |
| 2008-11-19 | 2008-11-17 | 17.017 | 46,137 | -12,771 | 0.01% | 785,114 |
| 2008-11-18 | 2008-11-14 | 16.264 | 58,908 | -20,597 | 0.01% | 958,108 |
| 2008-11-13 | 2008-11-11 | 15.949 | 79,505 | +45,314 | 0.01% | 1,268,017 |
| 2008-11-11 | 2008-11-07 | 16.507 | 34,191 | -102,985 | 0.01% | 564,399 |
| 2008-11-10 | 2008-11-06 | 16.022 | 137,176 | +41,194 | 0.02% | 2,197,795 |
| 2008-11-07 | 2008-11-05 | 16.386 | 95,982 | +41,194 | 0.01% | 1,572,747 |
| 2008-11-05 | 2008-11-03 | 16.143 | 54,788 | +24,716 | 0.01% | 884,448 |
| 2008-10-31 | 2008-10-29 | 15.099 | 30,072 | -4,119 | 0.00% | 454,065 |
| 2008-10-29 | 2008-10-27 | 14.638 | 34,191 | -16,478 | 0.01% | 500,489 |
| 2008-10-28 | 2008-10-24 | 16.750 | 50,669 | +12,359 | 0.01% | 848,705 |
| 2008-10-24 | 2008-10-22 | 19.469 | 38,310 | +4,119 | 0.01% | 745,850 |
| 2008-10-22 | 2008-10-20 | 20.197 | 34,191 | -4,119 | 0.01% | 690,558 |
| 2008-10-20 | 2008-10-16 | 19.517 | 38,310 | +4,119 | 0.01% | 747,710 |
| 2008-10-16 | 2008-10-14 | 20.537 | 34,191 | +2,060 | 0.01% | 702,178 |
| 2008-10-14 | 2008-10-10 | 19.420 | 32,131 | +4,119 | 0.00% | 623,993 |
| 2008-10-13 | 2008-10-09 | 20.974 | 28,012 | +4,119 | 0.00% | 587,521 |
| 2008-10-10 | 2008-10-08 | 19.833 | 23,893 | +6,180 | 0.00% | 473,869 |
| 2008-10-08 | 2008-10-03 | 20.998 | 17,713 | -4,120 | 0.00% | 371,940 |
| 2008-10-06 | 2008-10-02 | 20.027 | 21,833 | -4,119 | 0.00% | 437,253 |
| 2008-10-03 | 2008-09-30 | 19.226 | 25,952 | +4,119 | 0.00% | 498,955 |
| 2008-10-02 | 2008-09-29 | 18.571 | 21,833 | -12,358 | 0.00% | 405,453 |
| 2008-09-30 | 2008-09-26 | 20.124 | 34,191 | +4,119 | 0.01% | 688,068 |
| 2008-09-29 | 2008-09-25 | 20.488 | 30,072 | -4,119 | 0.00% | 616,127 |
| 2008-09-26 | 2008-09-24 | 19.784 | 34,191 | +2,060 | 0.01% | 676,448 |
| 2008-09-25 | 2008-09-23 | 19.299 | 32,131 | +18,537 | 0.00% | 620,093 |
| 2008-09-05 | 2008-09-03 | 55.833 | 13,594 | +8,239 | 0.00% | 758,997 |
| 2008-09-03 | 2008-09-01 | 56.562 | 5,355 | -8,239 | 0.00% | 302,887 |
| 2008-08-26 | 2008-08-21 | 53.527 | 13,594 | +1,648 | 0.00% | 727,647 |
| 2008-08-25 | 2008-08-20 | 54.134 | 11,946 | +2,471 | 0.00% | 646,685 |
| 2008-08-13 | 2008-08-11 | 55.105 | 9,475 | -8,238 | 0.00% | 522,120 |
| 2008-07-28 | 2008-07-24 | 56.926 | 17,713 | +8,238 | 0.00% | 1,008,324 |
| 2008-07-25 | 2008-07-23 | 58.261 | 9,475 | -4,119 | 0.00% | 552,021 |
| 2008-07-16 | 2008-07-14 | 58.504 | 13,594 | -4,119 | 0.00% | 795,297 |
| 2008-07-09 | 2008-07-07 | 55.348 | 17,713 | +8,238 | 0.00% | 980,375 |
| 2008-07-08 | 2008-07-04 | 53.527 | 9,475 | +4,120 | 0.00% | 507,169 |
| 2008-07-07 | 2008-07-03 | 52.677 | 5,355 | +4,119 | 0.00% | 282,088 |
| 2008-05-21 | 2008-05-19 | 62.759 | 1,236 | +7 | 0.00% | 77,570 |
| 2008-05-07 | 2008-05-05 | 62.393 | 1,229 | -409 | 0.00% | 76,681 |
| 2008-04-11 | 2008-04-09 | 49.694 | 1,638 | -410 | 0.00% | 81,399 |
| 2008-04-10 | 2008-04-08 | 51.282 | 2,048 | +410 | 0.00% | 105,025 |
| 2008-03-17 | 2008-03-13 | 44.151 | 1,638 | -819 | 0.00% | 72,319 |
| 2008-02-27 | 2008-02-25 | 52.381 | 2,457 | -2,048 | 0.00% | 128,699 |
| 2008-02-20 | 2008-02-18 | 52.381 | 4,505 | -4,095 | 0.00% | 235,974 |
| 2008-02-18 | 2008-02-14 | 51.160 | 8,600 | -2,047 | 0.00% | 439,972 |
| 2008-02-12 | 2008-02-06 | 51.037 | 10,647 | +8,190 | 0.00% | 543,396 |
| 2008-01-18 | 2008-01-16 | 60.561 | 2,457 | +409 | 0.00% | 148,799 |
| 2008-01-14 | 2008-01-10 | 67.643 | 2,048 | +410 | 0.00% | 138,533 |
| 2008-01-03 | 2007-12-31 | 69.841 | 1,638 | -410 | 0.00% | 114,399 |
| 2008-01-02 | 2007-12-27 | 69.230 | 2,048 | -409 | 0.00% | 141,783 |
| 2007-12-20 | 2007-12-18 | 64.835 | 2,457 | +409 | 0.00% | 159,299 |
| 2007-11-27 | 2007-11-23 | 62.271 | 2,048 | -1,228 | 0.00% | 127,530 |
| 2007-11-22 | 2007-11-20 | 64.835 | 3,276 | +409 | 0.00% | 212,398 |
| 2007-11-21 | 2007-11-19 | 65.811 | 2,867 | +410 | 0.00% | 188,681 |
| 2007-11-20 | 2007-11-16 | 65.323 | 2,457 | +1,228 | 0.00% | 160,499 |
| 2007-09-21 | 2007-09-19 | 80.830 | 1,229 | -1,228 | 0.00% | 99,340 |
| 2007-09-19 | 2007-09-17 | 79.487 | 2,457 | -410 | 0.00% | 195,298 |
| 2007-09-18 | 2007-09-14 | 78.998 | 2,867 | +410 | 0.00% | 226,488 |
| 2007-09-04 | 2007-08-31 | 71.794 | 2,457 | -819 | 0.00% | 176,399 |
| 2007-08-31 | 2007-08-29 | 72.405 | 3,276 | +2,047 | 0.00% | 237,198 |
| 2007-08-30 | 2007-08-28 | 73.259 | 1,229 | -1,638 | 0.00% | 90,036 |
| 2007-08-20 | 2007-08-16 | 60.317 | 2,867 | +410 | 0.00% | 172,929 |
| 2007-08-14 | 2007-08-10 | 64.713 | 2,457 | -4,095 | 0.00% | 158,999 |
| 2007-07-20 | 2007-07-18 | 67.155 | 6,552 | +1,228 | 0.00% | 439,996 |
| 2007-07-05 | 2007-07-03 | 68.620 | 5,324 | -1,228 | 0.00% | 365,331 |
| 2007-06-26 | 2007-06-22 | 64.713 | 6,552 | 0.00% | 423,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy