History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 731,000 | +0 | 0.02% | 10,731,080 |
| 2025-10-13 | 2025-10-09 | 14.600 | 731,000 | +0 | 0.02% | 10,672,600 |
| 2025-10-10 | 2025-10-08 | 14.240 | 731,000 | +1,000 | 0.02% | 10,409,440 |
| 2025-10-09 | 2025-10-06 | 14.400 | 730,000 | +3,000 | 0.02% | 10,512,000 |
| 2025-10-08 | 2025-10-03 | 14.810 | 727,000 | +2,000 | 0.02% | 10,766,870 |
| 2025-10-03 | 2025-09-30 | 15.000 | 725,000 | +33,000 | 0.02% | 10,875,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 692,000 | +6,000 | 0.02% | 10,276,200 |
| 2025-09-30 | 2025-09-26 | 14.710 | 686,000 | -56,000 | 0.02% | 10,091,060 |
| 2025-09-26 | 2025-09-24 | 14.550 | 742,000 | -18,000 | 0.02% | 10,796,100 |
| 2025-09-25 | 2025-09-23 | 14.630 | 760,000 | +5,000 | 0.02% | 11,118,800 |
| 2025-09-19 | 2025-09-17 | 15.420 | 755,000 | -18,000 | 0.02% | 11,642,100 |
| 2025-09-18 | 2025-09-16 | 15.250 | 773,000 | +5,000 | 0.02% | 11,788,250 |
| 2025-09-17 | 2025-09-15 | 15.340 | 768,000 | -18,000 | 0.02% | 11,781,120 |
| 2025-09-16 | 2025-09-12 | 15.180 | 786,000 | +10,000 | 0.02% | 11,931,480 |
| 2025-09-15 | 2025-09-11 | 15.270 | 776,000 | +1,000 | 0.02% | 11,849,520 |
| 2025-09-12 | 2025-09-10 | 14.980 | 775,000 | +13,000 | 0.02% | 11,609,500 |
| 2025-09-11 | 2025-09-09 | 15.040 | 762,000 | +1,000 | 0.02% | 11,460,480 |
| 2025-09-10 | 2025-09-08 | 14.990 | 761,000 | +21,000 | 0.02% | 11,407,390 |
| 2025-09-09 | 2025-09-05 | 15.020 | 740,000 | +6,000 | 0.02% | 11,114,800 |
| 2025-09-05 | 2025-09-03 | 14.880 | 734,000 | +12,000 | 0.02% | 10,921,920 |
| 2025-09-04 | 2025-09-02 | 14.950 | 722,000 | +9,000 | 0.02% | 10,793,900 |
| 2025-09-03 | 2025-09-01 | 15.130 | 713,000 | +47,000 | 0.02% | 10,787,690 |
| 2025-09-02 | 2025-08-29 | 15.200 | 666,000 | -16,000 | 0.02% | 10,123,200 |
| 2025-09-01 | 2025-08-28 | 15.840 | 682,000 | +24,000 | 0.02% | 10,802,880 |
| 2025-08-29 | 2025-08-27 | 16.200 | 658,000 | +26,000 | 0.02% | 10,659,600 |
| 2025-08-28 | 2025-08-26 | 16.850 | 632,000 | +8,000 | 0.02% | 10,649,200 |
| 2025-08-27 | 2025-08-25 | 16.530 | 624,000 | +3,000 | 0.02% | 10,314,720 |
| 2025-08-26 | 2025-08-22 | 16.330 | 621,000 | +3,000 | 0.02% | 10,140,930 |
| 2025-08-25 | 2025-08-21 | 16.480 | 618,000 | -9,000 | 0.02% | 10,184,640 |
| 2025-08-22 | 2025-08-20 | 16.670 | 627,000 | +5,000 | 0.02% | 10,452,090 |
| 2025-08-21 | 2025-08-19 | 16.350 | 622,000 | +4,000 | 0.02% | 10,169,700 |
| 2025-08-20 | 2025-08-18 | 16.280 | 618,000 | +95,000 | 0.02% | 10,061,040 |
| 2025-08-13 | 2025-08-11 | 16.300 | 523,000 | -1,000 | 0.01% | 8,524,900 |
| 2025-08-12 | 2025-08-08 | 16.350 | 524,000 | +2,000 | 0.01% | 8,567,400 |
| 2025-08-11 | 2025-08-07 | 16.630 | 522,000 | +1,000 | 0.01% | 8,680,860 |
| 2025-08-08 | 2025-08-06 | 16.480 | 521,000 | -6,000 | 0.01% | 8,586,080 |
| 2025-08-06 | 2025-08-04 | 16.440 | 527,000 | +2,000 | 0.01% | 8,663,880 |
| 2025-08-05 | 2025-08-01 | 16.160 | 525,000 | +10,000 | 0.01% | 8,484,000 |
| 2025-08-04 | 2025-07-31 | 16.380 | 515,000 | +1,000 | 0.01% | 8,435,700 |
| 2025-08-01 | 2025-07-30 | 17.120 | 514,000 | -13,000 | 0.01% | 8,799,680 |
| 2025-07-31 | 2025-07-29 | 16.900 | 527,000 | +33,000 | 0.01% | 8,906,300 |
| 2025-07-29 | 2025-07-25 | 17.040 | 494,000 | -2,000 | 0.01% | 8,417,760 |
| 2025-07-28 | 2025-07-24 | 17.260 | 496,000 | +5,000 | 0.01% | 8,560,960 |
| 2025-07-25 | 2025-07-23 | 17.560 | 491,000 | -2,000 | 0.01% | 8,621,960 |
| 2025-07-24 | 2025-07-22 | 17.200 | 493,000 | -11,000 | 0.01% | 8,479,600 |
| 2025-07-23 | 2025-07-21 | 17.100 | 504,000 | -1,000 | 0.01% | 8,618,400 |
| 2025-07-22 | 2025-07-18 | 16.960 | 505,000 | +2,000 | 0.01% | 8,564,800 |
| 2025-07-21 | 2025-07-17 | 16.800 | 503,000 | +3,000 | 0.01% | 8,450,400 |
| 2025-07-18 | 2025-07-16 | 16.580 | 500,000 | +1,000 | 0.01% | 8,290,000 |
| 2025-07-15 | 2025-07-11 | 16.240 | 499,000 | +2,000 | 0.01% | 8,103,760 |
| 2025-07-14 | 2025-07-10 | 15.920 | 497,000 | +6,000 | 0.01% | 7,912,240 |
| 2025-07-10 | 2025-07-08 | 15.720 | 491,000 | +4,000 | 0.01% | 7,718,520 |
| 2025-07-09 | 2025-07-07 | 15.960 | 487,000 | +1,000 | 0.01% | 7,772,520 |
| 2025-07-08 | 2025-07-04 | 16.120 | 486,000 | +6,000 | 0.01% | 7,834,320 |
| 2025-07-04 | 2025-07-02 | 16.360 | 480,000 | +3,000 | 0.01% | 7,852,800 |
| 2025-07-03 | 2025-06-30 | 16.100 | 477,000 | +1,000 | 0.01% | 7,679,700 |
| 2025-07-02 | 2025-06-27 | 16.260 | 476,000 | +42,000 | 0.01% | 7,739,760 |
| 2025-06-30 | 2025-06-26 | 16.480 | 434,000 | +3,000 | 0.01% | 7,152,320 |
| 2025-06-27 | 2025-06-25 | 16.380 | 431,000 | -16,000 | 0.01% | 7,059,780 |
| 2025-06-26 | 2025-06-24 | 16.340 | 447,000 | +32,000 | 0.01% | 7,303,980 |
| 2025-06-25 | 2025-06-23 | 16.080 | 415,000 | +7,000 | 0.01% | 6,673,200 |
| 2025-06-24 | 2025-06-20 | 16.320 | 408,000 | +2,000 | 0.01% | 6,658,560 |
| 2025-06-23 | 2025-06-19 | 16.180 | 406,000 | +8,000 | 0.01% | 6,569,080 |
| 2025-06-20 | 2025-06-18 | 16.800 | 398,000 | -40,000 | 0.01% | 6,686,400 |
| 2025-06-19 | 2025-06-17 | 16.920 | 438,000 | +5,000 | 0.01% | 7,410,960 |
| 2025-06-17 | 2025-06-13 | 18.115 | 433,000 | +27,000 | 0.01% | 7,843,634 |
| 2025-06-16 | 2025-06-12 | 18.383 | 406,000 | +12,879 | 0.01% | 7,463,557 |
| 2025-06-05 | 2025-06-03 | 18.445 | 393,121 | +1,937 | 0.01% | 7,251,161 |
| 2025-06-04 | 2025-06-02 | 18.115 | 391,184 | +22,270 | 0.01% | 7,086,153 |
| 2025-06-03 | 2025-05-30 | 18.259 | 368,914 | +13,556 | 0.01% | 6,736,080 |
| 2025-05-30 | 2025-05-28 | 18.466 | 355,358 | +1,936 | 0.01% | 6,561,958 |
| 2025-05-23 | 2025-05-21 | 18.734 | 353,422 | +5,810 | 0.01% | 6,621,108 |
| 2025-05-21 | 2025-05-19 | 18.652 | 347,612 | +11,619 | 0.01% | 6,483,542 |
| 2025-05-19 | 2025-05-15 | 18.941 | 335,993 | +7,747 | 0.01% | 6,363,989 |
| 2025-05-14 | 2025-05-12 | 19.292 | 328,246 | +87,145 | 0.01% | 6,332,514 |
| 2025-05-13 | 2025-05-09 | 19.292 | 241,101 | +7,746 | 0.01% | 4,651,315 |
| 2025-05-12 | 2025-05-08 | 19.726 | 233,355 | +3,873 | 0.01% | 4,603,099 |
| 2025-05-09 | 2025-05-07 | 19.891 | 229,482 | +7,746 | 0.01% | 4,564,621 |
| 2025-05-07 | 2025-05-02 | 20.810 | 221,736 | +2,905 | 0.01% | 4,614,356 |
| 2025-05-06 | 2025-04-30 | 20.056 | 218,831 | -19,365 | 0.01% | 4,388,922 |
| 2025-04-30 | 2025-04-28 | 19.705 | 238,196 | +26,143 | 0.01% | 4,693,671 |
| 2025-04-29 | 2025-04-25 | 19.891 | 212,053 | -93,923 | 0.01% | 4,217,941 |
| 2025-04-25 | 2025-04-23 | 20.077 | 305,976 | -2,905 | 0.01% | 6,143,042 |
| 2025-04-24 | 2025-04-22 | 19.912 | 308,881 | +31,953 | 0.01% | 6,150,325 |
| 2025-04-23 | 2025-04-17 | 20.139 | 276,928 | +4,842 | 0.01% | 5,577,009 |
| 2025-04-22 | 2025-04-16 | 20.407 | 272,086 | +6,778 | 0.01% | 5,552,556 |
| 2025-04-17 | 2025-04-15 | 20.635 | 265,308 | -6,778 | 0.01% | 5,474,515 |
| 2025-04-16 | 2025-04-14 | 20.862 | 272,086 | -6,778 | 0.01% | 5,676,196 |
| 2025-04-15 | 2025-04-11 | 20.325 | 278,864 | +3,873 | 0.01% | 5,667,837 |
| 2025-04-14 | 2025-04-10 | 20.655 | 274,991 | -16,461 | 0.01% | 5,680,000 |
| 2025-04-11 | 2025-04-09 | 19.870 | 291,452 | -968 | 0.01% | 5,791,245 |
| 2025-04-10 | 2025-04-08 | 19.519 | 292,420 | -36,795 | 0.01% | 5,707,800 |
| 2025-04-09 | 2025-04-07 | 18.548 | 329,215 | +2,905 | 0.01% | 6,106,408 |
| 2025-04-07 | 2025-04-02 | 20.221 | 326,310 | -20,334 | 0.01% | 6,598,465 |
| 2025-04-03 | 2025-04-01 | 20.056 | 346,644 | -1,936 | 0.01% | 6,952,368 |
| 2025-04-02 | 2025-03-31 | 19.829 | 348,580 | +3,873 | 0.01% | 6,911,997 |
| 2025-04-01 | 2025-03-28 | 20.056 | 344,707 | -10,651 | 0.01% | 6,913,519 |
| 2025-03-31 | 2025-03-27 | 20.139 | 355,358 | -37,763 | 0.01% | 7,156,498 |
| 2025-03-27 | 2025-03-25 | 19.065 | 393,121 | +6,778 | 0.01% | 7,494,761 |
| 2025-03-26 | 2025-03-24 | 19.457 | 386,343 | -19,366 | 0.01% | 7,517,160 |
| 2025-03-25 | 2025-03-21 | 19.499 | 405,709 | +1,937 | 0.01% | 7,910,728 |
| 2025-03-24 | 2025-03-20 | 19.684 | 403,772 | +968 | 0.01% | 7,948,020 |
| 2025-03-21 | 2025-03-19 | 20.614 | 402,804 | +28,080 | 0.01% | 8,303,365 |
| 2025-03-20 | 2025-03-18 | 20.118 | 374,724 | +969 | 0.01% | 7,538,767 |
| 2025-03-19 | 2025-03-17 | 20.511 | 373,755 | +9,682 | 0.01% | 7,665,952 |
| 2025-03-18 | 2025-03-14 | 20.449 | 364,073 | -6,778 | 0.01% | 7,444,808 |
| 2025-03-17 | 2025-03-13 | 18.755 | 370,851 | -11,619 | 0.01% | 6,955,288 |
| 2025-03-13 | 2025-03-11 | 19.602 | 382,470 | -15,492 | 0.01% | 7,497,102 |
| 2025-03-12 | 2025-03-10 | 19.478 | 397,962 | -969 | 0.01% | 7,751,453 |
| 2025-03-11 | 2025-03-07 | 19.560 | 398,931 | -9,682 | 0.01% | 7,803,287 |
| 2025-03-10 | 2025-03-06 | 19.251 | 408,613 | -8,715 | 0.01% | 7,866,072 |
| 2025-03-07 | 2025-03-05 | 19.168 | 417,328 | -5,810 | 0.01% | 7,999,362 |
| 2025-03-05 | 2025-03-03 | 18.610 | 423,138 | -20,333 | 0.01% | 7,874,748 |
| 2025-03-04 | 2025-02-28 | 18.321 | 443,471 | +5,809 | 0.01% | 8,124,912 |
| 2025-03-03 | 2025-02-27 | 18.838 | 437,662 | -19,365 | 0.01% | 8,244,485 |
| 2025-02-28 | 2025-02-26 | 18.424 | 457,027 | +968 | 0.01% | 8,420,474 |
| 2025-02-27 | 2025-02-25 | 17.763 | 456,059 | -1,937 | 0.01% | 8,101,199 |
| 2025-02-26 | 2025-02-24 | 17.991 | 457,996 | +17,429 | 0.01% | 8,239,667 |
| 2025-02-25 | 2025-02-21 | 17.185 | 440,567 | -3,873 | 0.01% | 7,571,207 |
| 2025-02-24 | 2025-02-20 | 17.123 | 444,440 | -56,160 | 0.01% | 7,610,225 |
| 2025-02-21 | 2025-02-19 | 17.825 | 500,600 | -45,509 | 0.01% | 8,923,423 |
| 2025-02-20 | 2025-02-18 | 16.152 | 546,109 | +34,858 | 0.01% | 8,820,961 |
| 2025-02-19 | 2025-02-17 | 16.173 | 511,251 | -9,683 | 0.01% | 8,268,482 |
| 2025-02-18 | 2025-02-14 | 16.607 | 520,934 | +16,461 | 0.01% | 8,651,045 |
| 2025-02-17 | 2025-02-13 | 16.194 | 504,473 | -36,795 | 0.01% | 8,169,281 |
| 2025-02-14 | 2025-02-12 | 15.760 | 541,268 | +44,541 | 0.01% | 8,530,347 |
| 2025-02-13 | 2025-02-11 | 15.760 | 496,727 | +6,778 | 0.01% | 7,828,384 |
| 2025-02-12 | 2025-02-10 | 15.987 | 489,949 | -3,873 | 0.01% | 7,832,884 |
| 2025-02-11 | 2025-02-07 | 15.698 | 493,822 | +2,905 | 0.01% | 7,752,002 |
| 2025-02-10 | 2025-02-06 | 15.781 | 490,917 | +7,746 | 0.01% | 7,746,959 |
| 2025-02-07 | 2025-02-05 | 15.471 | 483,171 | +47,446 | 0.01% | 7,475,023 |
| 2025-02-06 | 2025-02-04 | 16.214 | 435,725 | +21,302 | 0.01% | 7,064,997 |
| 2025-02-03 | 2025-01-24 | 16.008 | 414,423 | -24,207 | 0.01% | 6,633,999 |
| 2025-01-27 | 2025-01-23 | 15.884 | 438,630 | +29,048 | 0.01% | 6,967,139 |
| 2025-01-24 | 2025-01-22 | 15.801 | 409,582 | -1,936 | 0.01% | 6,471,905 |
| 2025-01-23 | 2025-01-21 | 16.173 | 411,518 | -3,873 | 0.01% | 6,655,496 |
| 2025-01-22 | 2025-01-20 | 15.698 | 415,391 | +29,048 | 0.01% | 6,520,794 |
| 2025-01-17 | 2025-01-15 | 15.367 | 386,343 | +3,873 | 0.01% | 5,937,120 |
| 2025-01-16 | 2025-01-14 | 15.698 | 382,470 | -968 | 0.01% | 6,004,002 |
| 2025-01-15 | 2025-01-13 | 15.657 | 383,438 | -968 | 0.01% | 6,003,357 |
| 2025-01-14 | 2025-01-10 | 15.801 | 384,406 | +5,809 | 0.01% | 6,074,093 |
| 2025-01-13 | 2025-01-09 | 16.565 | 378,597 | -1,936 | 0.01% | 6,271,644 |
| 2025-01-10 | 2025-01-08 | 16.627 | 380,533 | -45,509 | 0.01% | 6,327,294 |
| 2025-01-09 | 2025-01-07 | 16.937 | 426,042 | -11,620 | 0.01% | 7,215,993 |
| 2025-01-08 | 2025-01-06 | 16.793 | 437,662 | -8,714 | 0.01% | 7,349,524 |
| 2025-01-07 | 2025-01-03 | 16.958 | 446,376 | +968 | 0.01% | 7,569,616 |
| 2025-01-06 | 2025-01-02 | 17.268 | 445,408 | +968 | 0.01% | 7,691,200 |
| 2025-01-03 | 2024-12-31 | 18.135 | 444,440 | +11,620 | 0.01% | 8,060,045 |
| 2025-01-02 | 2024-12-27 | 17.949 | 432,820 | -10,651 | 0.01% | 7,768,853 |
| 2024-12-30 | 2024-12-24 | 18.507 | 443,471 | -10,651 | 0.01% | 8,207,352 |
| 2024-12-27 | 2024-12-20 | 18.239 | 454,122 | -23,239 | 0.01% | 8,282,531 |
| 2024-12-23 | 2024-12-19 | 18.218 | 477,361 | +17,429 | 0.01% | 8,696,517 |
| 2024-12-18 | 2024-12-16 | 17.970 | 459,932 | -968 | 0.01% | 8,264,997 |
| 2024-12-17 | 2024-12-13 | 18.631 | 460,900 | +968 | 0.01% | 8,587,032 |
| 2024-12-16 | 2024-12-12 | 19.354 | 459,932 | -12,588 | 0.01% | 8,901,497 |
| 2024-12-13 | 2024-12-11 | 18.053 | 472,520 | +8,715 | 0.01% | 8,530,244 |
| 2024-12-12 | 2024-12-10 | 17.846 | 463,805 | -8,715 | 0.01% | 8,277,115 |
| 2024-12-09 | 2024-12-05 | 17.288 | 472,520 | -6,778 | 0.01% | 8,169,124 |
| 2024-12-05 | 2024-12-03 | 17.908 | 479,298 | -968 | 0.01% | 8,583,305 |
| 2024-11-29 | 2024-11-27 | 17.743 | 480,266 | +2,905 | 0.01% | 8,521,280 |
| 2024-11-28 | 2024-11-26 | 17.247 | 477,361 | +1,936 | 0.01% | 8,233,097 |
| 2024-11-27 | 2024-11-25 | 17.123 | 475,425 | +4,842 | 0.01% | 8,140,787 |
| 2024-11-26 | 2024-11-22 | 17.433 | 470,583 | -1,937 | 0.01% | 8,203,676 |
| 2024-11-25 | 2024-11-21 | 17.702 | 472,520 | -10,651 | 0.01% | 8,364,324 |
| 2024-11-20 | 2024-11-18 | 17.206 | 483,171 | +968 | 0.01% | 8,313,343 |
| 2024-11-19 | 2024-11-15 | 17.350 | 482,203 | +11,620 | 0.01% | 8,366,408 |
| 2024-11-18 | 2024-11-14 | 17.144 | 470,583 | +2,905 | 0.01% | 8,067,596 |
| 2024-11-15 | 2024-11-13 | 17.867 | 467,678 | -108,448 | 0.01% | 8,355,893 |
| 2024-11-14 | 2024-11-12 | 18.177 | 576,126 | +969 | 0.02% | 10,472,008 |
| 2024-11-13 | 2024-11-11 | 18.817 | 575,157 | +92,954 | 0.02% | 10,822,675 |
| 2024-11-12 | 2024-11-08 | 19.065 | 482,203 | -968 | 0.01% | 9,193,088 |
| 2024-11-11 | 2024-11-07 | 19.602 | 483,171 | +31,953 | 0.01% | 9,471,023 |
| 2024-11-08 | 2024-11-06 | 18.610 | 451,218 | -9,682 | 0.01% | 8,397,326 |
| 2024-11-07 | 2024-11-05 | 19.044 | 460,900 | -29,049 | 0.01% | 8,777,432 |
| 2024-11-04 | 2024-10-31 | 17.970 | 489,949 | -8,714 | 0.01% | 8,804,404 |
| 2024-10-29 | 2024-10-25 | 17.185 | 498,663 | -19,366 | 0.01% | 8,569,595 |
| 2024-10-25 | 2024-10-23 | 17.268 | 518,029 | -13,556 | 0.01% | 8,945,203 |
| 2024-10-24 | 2024-10-22 | 16.875 | 531,585 | +969 | 0.01% | 8,970,664 |
| 2024-10-23 | 2024-10-21 | 16.442 | 530,616 | +2,904 | 0.01% | 8,724,152 |
| 2024-10-22 | 2024-10-18 | 16.751 | 527,712 | +5,810 | 0.01% | 8,839,906 |
| 2024-10-21 | 2024-10-17 | 16.028 | 521,902 | -968 | 0.01% | 8,365,281 |
| 2024-10-18 | 2024-10-16 | 16.462 | 522,870 | +968 | 0.01% | 8,607,596 |
| 2024-10-17 | 2024-10-15 | 16.669 | 521,902 | -14,524 | 0.01% | 8,699,461 |
| 2024-10-16 | 2024-10-14 | 17.991 | 536,426 | -15,493 | 0.01% | 9,650,678 |
| 2024-10-15 | 2024-10-10 | 18.362 | 551,919 | +29,049 | 0.01% | 10,134,608 |
| 2024-10-14 | 2024-10-09 | 17.887 | 522,870 | +12,587 | 0.01% | 9,352,796 |
| 2024-10-10 | 2024-10-08 | 18.445 | 510,283 | +36,795 | 0.01% | 9,412,227 |
| 2024-10-09 | 2024-10-07 | 22.876 | 473,488 | +49,382 | 0.01% | 10,831,349 |
| 2024-10-08 | 2024-10-04 | 21.172 | 424,106 | -22,270 | 0.01% | 8,979,003 |
| 2024-10-07 | 2024-10-03 | 20.263 | 446,376 | +2,905 | 0.01% | 9,044,815 |
| 2024-10-04 | 2024-10-02 | 21.430 | 443,471 | -26,144 | 0.01% | 9,503,491 |
| 2024-10-03 | 2024-09-30 | 19.313 | 469,615 | +54,224 | 0.01% | 9,069,501 |
| 2024-10-02 | 2024-09-27 | 19.065 | 415,391 | -42,605 | 0.01% | 7,919,333 |
| 2024-09-30 | 2024-09-26 | 16.586 | 457,996 | -5,809 | 0.01% | 7,596,387 |
| 2024-09-27 | 2024-09-25 | 14.810 | 463,805 | -969 | 0.01% | 6,868,856 |
| 2024-09-25 | 2024-09-23 | 13.963 | 464,774 | -8,714 | 0.01% | 6,489,606 |
| 2024-09-24 | 2024-09-20 | 14.087 | 473,488 | -968 | 0.01% | 6,669,959 |
| 2024-09-23 | 2024-09-19 | 13.798 | 474,456 | -10,651 | 0.01% | 6,546,395 |
| 2024-09-12 | 2024-09-10 | 12.827 | 485,107 | +14,524 | 0.01% | 6,222,415 |
| 2024-09-11 | 2024-09-09 | 12.889 | 470,583 | -5,810 | 0.01% | 6,065,277 |
| 2024-09-10 | 2024-09-05 | 13.343 | 476,393 | -10,651 | 0.01% | 6,356,642 |
| 2024-09-09 | 2024-09-04 | 13.240 | 487,044 | +10,651 | 0.01% | 6,448,461 |
| 2024-09-05 | 2024-09-03 | 13.385 | 476,393 | +968 | 0.01% | 6,376,322 |
| 2024-09-03 | 2024-08-30 | 13.715 | 475,425 | -968 | 0.01% | 6,520,485 |
| 2024-09-02 | 2024-08-29 | 13.612 | 476,393 | -120,066 | 0.01% | 6,484,562 |
| 2024-08-28 | 2024-08-26 | 12.579 | 596,459 | +30,985 | 0.02% | 7,502,875 |
| 2024-08-27 | 2024-08-23 | 12.579 | 565,474 | +8,714 | 0.01% | 7,113,114 |
| 2024-08-26 | 2024-08-22 | 12.724 | 556,760 | +14,524 | 0.01% | 7,084,000 |
| 2024-08-23 | 2024-08-21 | 12.724 | 542,236 | +13,556 | 0.01% | 6,899,202 |
| 2024-08-22 | 2024-08-20 | 13.013 | 528,680 | +25,175 | 0.01% | 6,879,601 |
| 2024-08-14 | 2024-08-12 | 13.674 | 503,505 | +969 | 0.01% | 6,884,804 |
| 2024-08-12 | 2024-08-08 | 13.880 | 502,536 | +6,778 | 0.01% | 6,975,354 |
| 2024-08-09 | 2024-08-07 | 13.942 | 495,758 | +1,936 | 0.01% | 6,911,994 |
| 2024-08-08 | 2024-08-06 | 13.385 | 493,822 | +968 | 0.01% | 6,609,601 |
| 2024-08-07 | 2024-08-05 | 13.405 | 492,854 | -7,746 | 0.01% | 6,606,825 |
| 2024-08-06 | 2024-08-02 | 12.971 | 500,600 | +47,446 | 0.01% | 6,493,522 |
| 2024-08-02 | 2024-07-31 | 13.529 | 453,154 | +968 | 0.01% | 6,130,797 |
| 2024-08-01 | 2024-07-30 | 13.033 | 452,186 | +24,207 | 0.01% | 5,893,541 |
| 2024-07-30 | 2024-07-26 | 14.066 | 427,979 | +1,937 | 0.01% | 6,020,040 |
| 2024-07-29 | 2024-07-25 | 14.149 | 426,042 | -5,810 | 0.01% | 6,027,994 |
| 2024-07-19 | 2024-07-17 | 15.677 | 431,852 | +968 | 0.01% | 6,770,279 |
| 2024-07-18 | 2024-07-16 | 14.872 | 430,884 | -2,905 | 0.01% | 6,408,003 |
| 2024-07-17 | 2024-07-15 | 14.934 | 433,789 | -20,333 | 0.01% | 6,478,085 |
| 2024-07-16 | 2024-07-12 | 15.182 | 454,122 | -1,937 | 0.01% | 6,894,293 |
| 2024-07-15 | 2024-07-11 | 14.830 | 456,059 | +4,841 | 0.01% | 6,763,559 |
| 2024-07-10 | 2024-07-08 | 14.211 | 451,218 | -7,746 | 0.01% | 6,412,165 |
| 2024-07-09 | 2024-07-05 | 14.707 | 458,964 | -2,905 | 0.01% | 6,749,762 |
| 2024-07-08 | 2024-07-04 | 15.120 | 461,869 | -968 | 0.01% | 6,983,284 |
| 2024-07-05 | 2024-07-03 | 14.954 | 462,837 | -11,619 | 0.01% | 6,921,440 |
| 2024-07-04 | 2024-07-02 | 14.459 | 474,456 | +7,746 | 0.01% | 6,859,995 |
| 2024-07-03 | 2024-06-28 | 14.459 | 466,710 | +4,841 | 0.01% | 6,747,999 |
| 2024-07-02 | 2024-06-27 | 14.789 | 461,869 | -968 | 0.01% | 6,830,644 |
| 2024-06-28 | 2024-06-26 | 15.120 | 462,837 | -311,786 | 0.01% | 6,997,920 |
| 2024-06-27 | 2024-06-25 | 14.397 | 774,623 | +969 | 0.02% | 11,152,006 |
| 2024-06-26 | 2024-06-24 | 13.777 | 773,654 | -96,828 | 0.02% | 10,658,656 |
| 2024-06-24 | 2024-06-20 | 13.818 | 870,482 | +70,684 | 0.02% | 12,028,618 |
| 2024-06-21 | 2024-06-19 | 14.211 | 799,798 | +5,810 | 0.02% | 11,365,763 |
| 2024-06-20 | 2024-06-18 | 13.798 | 793,988 | +4,841 | 0.02% | 10,955,198 |
| 2024-06-19 | 2024-06-17 | 13.570 | 789,147 | +12,588 | 0.02% | 10,709,103 |
| 2024-06-18 | 2024-06-14 | 13.178 | 776,559 | +2,905 | 0.02% | 10,233,518 |
| 2024-06-17 | 2024-06-13 | 14.293 | 773,654 | +26,143 | 0.02% | 11,057,773 |
| 2024-06-14 | 2024-06-12 | 14.379 | 747,511 | +339,622 | 0.02% | 10,748,475 |
| 2024-06-13 | 2024-06-11 | 15.025 | 407,889 | +4,646 | 0.01% | 6,128,444 |
| 2024-06-12 | 2024-06-07 | 15.391 | 403,243 | +1,858 | 0.01% | 6,206,199 |
| 2024-06-11 | 2024-06-06 | 15.800 | 401,385 | +78,976 | 0.01% | 6,341,763 |
| 2024-06-07 | 2024-06-05 | 15.886 | 322,409 | +930 | 0.01% | 5,121,726 |
| 2024-06-06 | 2024-06-04 | 15.929 | 321,479 | +10,220 | 0.01% | 5,120,792 |
| 2024-06-04 | 2024-05-31 | 15.455 | 311,259 | +21,370 | 0.01% | 4,810,599 |
| 2024-06-03 | 2024-05-30 | 15.972 | 289,889 | +929 | 0.01% | 4,630,080 |
| 2024-05-31 | 2024-05-29 | 16.402 | 288,960 | +10,221 | 0.01% | 4,739,642 |
| 2024-05-29 | 2024-05-27 | 16.833 | 278,739 | +1,858 | 0.01% | 4,691,992 |
| 2024-05-28 | 2024-05-24 | 16.467 | 276,881 | +1,858 | 0.01% | 4,559,397 |
| 2024-05-27 | 2024-05-23 | 17.220 | 275,023 | -2,787 | 0.01% | 4,736,001 |
| 2024-05-24 | 2024-05-22 | 17.780 | 277,810 | +1,858 | 0.01% | 4,939,474 |
| 2024-05-23 | 2024-05-21 | 17.608 | 275,952 | +4,646 | 0.01% | 4,858,919 |
| 2024-05-21 | 2024-05-17 | 18.081 | 271,306 | +929 | 0.01% | 4,905,593 |
| 2024-05-20 | 2024-05-16 | 18.103 | 270,377 | +9,291 | 0.01% | 4,894,615 |
| 2024-05-17 | 2024-05-14 | 18.103 | 261,086 | +929 | 0.01% | 4,726,421 |
| 2024-05-16 | 2024-05-13 | 18.297 | 260,157 | -1,858 | 0.01% | 4,760,003 |
| 2024-05-14 | 2024-05-10 | 18.254 | 262,015 | -5,575 | 0.01% | 4,782,719 |
| 2024-05-13 | 2024-05-09 | 18.146 | 267,590 | +1,858 | 0.01% | 4,855,682 |
| 2024-05-09 | 2024-05-07 | 18.447 | 265,732 | +4,646 | 0.01% | 4,902,047 |
| 2024-05-08 | 2024-05-06 | 18.663 | 261,086 | +27,874 | 0.01% | 4,872,541 |
| 2024-05-07 | 2024-05-03 | 18.038 | 233,212 | +20,441 | 0.01% | 4,206,760 |
| 2024-05-06 | 2024-05-02 | 18.146 | 212,771 | -3,717 | 0.01% | 3,860,938 |
| 2024-05-02 | 2024-04-29 | 17.543 | 216,488 | -8,362 | 0.01% | 3,797,906 |
| 2024-04-29 | 2024-04-25 | 17.005 | 224,850 | +42,740 | 0.01% | 3,823,603 |
| 2024-04-26 | 2024-04-24 | 17.220 | 182,110 | -929 | 0.00% | 3,136,004 |
| 2024-04-25 | 2024-04-23 | 17.070 | 183,039 | +27,874 | 0.01% | 3,124,422 |
| 2024-04-24 | 2024-04-22 | 16.725 | 155,165 | +929 | 0.00% | 2,595,181 |
| 2024-04-12 | 2024-04-10 | 18.512 | 154,236 | -1,858 | 0.00% | 2,855,203 |
| 2024-04-09 | 2024-04-05 | 18.168 | 156,094 | +9,291 | 0.00% | 2,835,838 |
| 2024-04-08 | 2024-04-03 | 18.899 | 146,803 | -8,362 | 0.00% | 2,774,484 |
| 2024-04-05 | 2024-04-02 | 18.641 | 155,165 | +5,575 | 0.00% | 2,892,441 |
| 2024-04-03 | 2024-03-28 | 18.081 | 149,590 | +11,149 | 0.00% | 2,704,797 |
| 2024-04-02 | 2024-03-27 | 18.383 | 138,441 | +32,520 | 0.00% | 2,544,927 |
| 2024-03-20 | 2024-03-18 | 21.579 | 105,921 | -929 | 0.00% | 2,285,700 |
| 2024-03-19 | 2024-03-15 | 21.095 | 106,850 | +8,362 | 0.00% | 2,253,997 |
| 2024-03-18 | 2024-03-14 | 21.181 | 98,488 | +5,575 | 0.00% | 2,086,081 |
| 2024-03-12 | 2024-03-08 | 19.545 | 92,913 | -3,717 | 0.00% | 1,815,997 |
| 2024-03-07 | 2024-03-05 | 19.696 | 96,630 | +2,788 | 0.00% | 1,903,206 |
| 2024-03-06 | 2024-03-04 | 20.664 | 93,842 | -11,150 | 0.00% | 1,939,194 |
| 2024-02-28 | 2024-02-26 | 22.602 | 104,992 | -35,307 | 0.00% | 2,373,003 |
| 2024-02-26 | 2024-02-22 | 21.418 | 140,299 | +929 | 0.00% | 3,004,903 |
| 2024-02-23 | 2024-02-21 | 20.944 | 139,370 | +8,362 | 0.00% | 2,919,006 |
| 2024-02-19 | 2024-02-15 | 19.373 | 131,008 | +930 | 0.00% | 2,538,009 |
| 2024-02-15 | 2024-02-09 | 19.502 | 130,078 | -3,717 | 0.00% | 2,536,792 |
| 2024-02-14 | 2024-02-07 | 19.610 | 133,795 | +1,858 | 0.00% | 2,623,681 |
| 2024-02-08 | 2024-02-06 | 20.040 | 131,937 | -1,858 | 0.00% | 2,644,047 |
| 2024-02-02 | 2024-01-31 | 18.555 | 133,795 | +35,307 | 0.00% | 2,482,561 |
| 2024-01-26 | 2024-01-24 | 18.318 | 98,488 | +3,717 | 0.00% | 1,804,121 |
| 2024-01-23 | 2024-01-19 | 18.576 | 94,771 | -7,433 | 0.00% | 1,760,512 |
| 2024-01-19 | 2024-01-17 | 18.921 | 102,204 | +2,787 | 0.00% | 1,933,791 |
| 2024-01-09 | 2024-01-05 | 21.138 | 99,417 | +929 | 0.00% | 2,101,479 |
| 2024-01-08 | 2024-01-04 | 21.418 | 98,488 | -1,858 | 0.00% | 2,109,401 |
| 2023-12-29 | 2023-12-27 | 21.579 | 100,346 | -929 | 0.00% | 2,165,396 |
| 2023-12-27 | 2023-12-21 | 21.579 | 101,275 | +1,858 | 0.00% | 2,185,443 |
| 2023-12-20 | 2023-12-18 | 22.548 | 99,417 | +9,291 | 0.00% | 2,241,648 |
| 2023-12-12 | 2023-12-08 | 22.494 | 90,126 | +1,859 | 0.00% | 2,027,306 |
| 2023-12-11 | 2023-12-07 | 23.032 | 88,267 | +1,858 | 0.00% | 2,032,989 |
| 2023-12-07 | 2023-12-05 | 23.786 | 86,409 | +1,858 | 0.00% | 2,055,295 |
| 2023-12-05 | 2023-12-01 | 25.454 | 84,551 | +5,575 | 0.00% | 2,152,151 |
| 2023-12-01 | 2023-11-29 | 26.100 | 78,976 | +929 | 0.00% | 2,061,245 |
| 2023-11-14 | 2023-11-10 | 25.884 | 78,047 | +1,858 | 0.00% | 2,020,199 |
| 2023-11-13 | 2023-11-09 | 26.907 | 76,189 | -929 | 0.00% | 2,050,006 |
| 2023-11-01 | 2023-10-30 | 28.091 | 77,118 | +929 | 0.00% | 2,166,302 |
| 2023-10-26 | 2023-10-24 | 26.153 | 76,189 | +1,858 | 0.00% | 1,992,606 |
| 2023-10-16 | 2023-10-12 | 29.113 | 74,331 | -929 | 0.00% | 2,164,014 |
| 2023-10-13 | 2023-10-11 | 27.714 | 75,260 | +929 | 0.00% | 2,085,760 |
| 2023-10-05 | 2023-10-03 | 26.853 | 74,331 | +1,859 | 0.00% | 1,996,013 |
| 2023-09-27 | 2023-09-25 | 27.875 | 72,472 | -929 | 0.00% | 2,020,193 |
| 2023-09-19 | 2023-09-15 | 29.759 | 73,401 | -27,874 | 0.00% | 2,184,338 |
| 2023-09-14 | 2023-09-12 | 29.759 | 101,275 | -9,292 | 0.00% | 3,013,840 |
| 2023-09-11 | 2023-09-06 | 28.683 | 110,567 | -18,582 | 0.00% | 3,171,360 |
| 2023-09-06 | 2023-09-04 | 29.221 | 129,149 | +929 | 0.00% | 3,773,842 |
| 2023-08-25 | 2023-08-23 | 26.423 | 128,220 | +3,716 | 0.00% | 3,387,896 |
| 2023-08-23 | 2023-08-21 | 26.799 | 124,504 | +1,859 | 0.00% | 3,336,610 |
| 2023-08-10 | 2023-08-08 | 28.898 | 122,645 | +2,787 | 0.00% | 3,544,190 |
| 2023-08-04 | 2023-08-02 | 29.544 | 119,858 | +11,150 | 0.00% | 3,541,051 |
| 2023-08-02 | 2023-07-31 | 31.696 | 108,708 | -13,008 | 0.00% | 3,445,638 |
| 2023-08-01 | 2023-07-28 | 31.212 | 121,716 | +19,512 | 0.00% | 3,798,993 |
| 2023-07-27 | 2023-07-25 | 29.759 | 102,204 | +41,810 | 0.00% | 3,041,486 |
| 2023-07-20 | 2023-07-18 | 29.920 | 60,394 | +1,859 | 0.00% | 1,807,014 |
| 2023-07-12 | 2023-07-10 | 29.436 | 58,535 | +1,858 | 0.00% | 1,723,042 |
| 2023-07-11 | 2023-07-07 | 30.136 | 56,677 | -7,433 | 0.00% | 1,707,999 |
| 2023-06-27 | 2023-06-23 | 32.342 | 64,110 | +7,433 | 0.00% | 2,073,448 |
| 2023-06-20 | 2023-06-16 | 34.333 | 56,677 | -2,787 | 0.00% | 1,945,899 |
| 2023-06-19 | 2023-06-15 | 33.849 | 59,464 | +4,645 | 0.00% | 2,012,786 |
| 2023-06-08 | 2023-06-06 | 33.468 | 54,819 | +3,534 | 0.00% | 1,834,679 |
| 2023-05-29 | 2023-05-24 | 33.523 | 51,285 | -916 | 0.00% | 1,719,203 |
| 2023-05-15 | 2023-05-11 | 34.833 | 52,201 | -916 | 0.00% | 1,818,310 |
| 2023-05-09 | 2023-05-05 | 35.979 | 53,117 | +916 | 0.00% | 1,911,118 |
| 2023-04-04 | 2023-03-31 | 35.160 | 52,201 | -916 | 0.00% | 1,835,410 |
| 2023-04-03 | 2023-03-30 | 35.597 | 53,117 | -3,663 | 0.00% | 1,890,817 |
| 2023-03-28 | 2023-03-24 | 37.836 | 56,780 | +916 | 0.00% | 2,148,311 |
| 2023-02-28 | 2023-02-24 | 38.982 | 55,864 | -916 | 0.00% | 2,177,703 |
| 2023-02-27 | 2023-02-23 | 39.419 | 56,780 | +916 | 0.00% | 2,238,211 |
| 2023-02-08 | 2023-02-06 | 40.620 | 55,864 | -916 | 0.00% | 2,269,203 |
| 2023-02-02 | 2023-01-31 | 41.221 | 56,780 | -916 | 0.00% | 2,340,512 |
| 2023-01-26 | 2023-01-19 | 40.511 | 57,696 | -3,663 | 0.00% | 2,337,319 |
| 2023-01-19 | 2023-01-17 | 40.566 | 61,359 | -18,316 | 0.00% | 2,489,061 |
| 2023-01-17 | 2023-01-13 | 41.384 | 79,675 | +23,811 | 0.00% | 3,297,310 |
| 2023-01-13 | 2023-01-11 | 39.692 | 55,864 | -22,895 | 0.00% | 2,217,353 |
| 2023-01-11 | 2023-01-09 | 41.166 | 78,759 | +22,895 | 0.00% | 3,242,201 |
| 2022-12-30 | 2022-12-28 | 39.583 | 55,864 | -3,663 | 0.00% | 2,211,253 |
| 2022-12-28 | 2022-12-22 | 39.037 | 59,527 | +1,831 | 0.00% | 2,323,745 |
| 2022-12-22 | 2022-12-20 | 36.908 | 57,696 | +5,495 | 0.00% | 2,129,418 |
| 2022-12-21 | 2022-12-19 | 37.890 | 52,201 | -916 | 0.00% | 1,977,911 |
| 2022-12-14 | 2022-12-12 | 37.781 | 53,117 | -28,389 | 0.00% | 2,006,818 |
| 2022-12-09 | 2022-12-07 | 36.798 | 81,506 | +5,494 | 0.00% | 2,999,286 |
| 2022-12-07 | 2022-12-05 | 37.617 | 76,012 | +22,895 | 0.00% | 2,859,367 |
| 2022-12-01 | 2022-11-29 | 36.089 | 53,117 | +916 | 0.00% | 1,916,918 |
| 2022-11-24 | 2022-11-22 | 34.396 | 52,201 | +916 | 0.00% | 1,795,510 |
| 2022-11-22 | 2022-11-18 | 35.761 | 51,285 | -916 | 0.00% | 1,834,003 |
| 2022-11-15 | 2022-11-11 | 33.796 | 52,201 | -916 | 0.00% | 1,764,160 |
| 2022-11-14 | 2022-11-10 | 32.594 | 53,117 | -915 | 0.00% | 1,731,316 |
| 2022-11-08 | 2022-11-04 | 33.359 | 54,032 | -18,316 | 0.00% | 1,802,440 |
| 2022-11-07 | 2022-11-03 | 30.956 | 72,348 | -1,832 | 0.00% | 2,239,639 |
| 2022-10-31 | 2022-10-27 | 30.465 | 74,180 | +916 | 0.00% | 2,259,901 |
| 2022-10-28 | 2022-10-26 | 30.356 | 73,264 | -1,832 | 0.00% | 2,223,995 |
| 2022-10-26 | 2022-10-24 | 30.028 | 75,096 | +916 | 0.00% | 2,255,007 |
| 2022-10-24 | 2022-10-20 | 31.885 | 74,180 | +18,316 | 0.00% | 2,365,201 |
| 2022-10-21 | 2022-10-19 | 32.267 | 55,864 | +916 | 0.00% | 1,802,553 |
| 2022-10-14 | 2022-10-12 | 32.977 | 54,948 | -916 | 0.00% | 1,811,996 |
| 2022-10-10 | 2022-10-06 | 35.652 | 55,864 | +916 | 0.00% | 1,991,653 |
| 2022-10-07 | 2022-10-05 | 35.652 | 54,948 | +1,831 | 0.00% | 1,958,996 |
| 2022-09-26 | 2022-09-22 | 36.034 | 53,117 | -18,316 | 0.00% | 1,914,018 |
| 2022-09-23 | 2022-09-21 | 36.416 | 71,433 | -915 | 0.00% | 2,601,316 |
| 2022-09-22 | 2022-09-20 | 37.017 | 72,348 | -916 | 0.00% | 2,678,087 |
| 2022-09-20 | 2022-09-16 | 37.454 | 73,264 | +1,831 | 0.00% | 2,743,994 |
| 2022-09-16 | 2022-09-14 | 36.143 | 71,433 | -915 | 0.00% | 2,581,816 |
| 2022-09-15 | 2022-09-13 | 36.525 | 72,348 | +915 | 0.00% | 2,642,537 |
| 2022-09-08 | 2022-09-06 | 35.433 | 71,433 | +1,832 | 0.00% | 2,531,116 |
| 2022-09-05 | 2022-09-01 | 37.781 | 69,601 | -1,832 | 0.00% | 2,629,602 |
| 2022-09-01 | 2022-08-30 | 38.709 | 71,433 | +916 | 0.00% | 2,765,117 |
| 2022-08-30 | 2022-08-26 | 39.528 | 70,517 | +916 | 0.00% | 2,787,410 |
| 2022-08-29 | 2022-08-25 | 38.382 | 69,601 | -10,990 | 0.00% | 2,671,402 |
| 2022-08-17 | 2022-08-15 | 37.836 | 80,591 | -73,264 | 0.00% | 3,049,216 |
| 2022-08-16 | 2022-08-12 | 37.235 | 153,855 | +4,579 | 0.00% | 5,728,810 |
| 2022-08-11 | 2022-08-09 | 37.890 | 149,276 | -15,568 | 0.00% | 5,656,111 |
| 2022-08-10 | 2022-08-08 | 38.545 | 164,844 | -15,569 | 0.00% | 6,353,987 |
| 2022-07-29 | 2022-07-27 | 39.255 | 180,413 | -7,326 | 0.00% | 7,082,151 |
| 2022-07-28 | 2022-07-26 | 38.655 | 187,739 | +1,831 | 0.01% | 7,256,985 |
| 2022-07-27 | 2022-07-25 | 39.910 | 185,908 | -2,747 | 0.01% | 7,419,658 |
| 2022-07-25 | 2022-07-21 | 41.112 | 188,655 | +916 | 0.01% | 7,755,892 |
| 2022-07-20 | 2022-07-18 | 41.985 | 187,739 | -916 | 0.01% | 7,882,234 |
| 2022-07-18 | 2022-07-14 | 41.548 | 188,655 | +916 | 0.01% | 7,838,292 |
| 2022-07-13 | 2022-07-11 | 41.330 | 187,739 | +4,579 | 0.01% | 7,759,234 |
| 2022-07-12 | 2022-07-08 | 42.258 | 183,160 | +4,579 | 0.01% | 7,739,984 |
| 2022-07-11 | 2022-07-07 | 42.913 | 178,581 | -9,158 | 0.00% | 7,663,484 |
| 2022-07-08 | 2022-07-06 | 41.930 | 187,739 | +1,831 | 0.01% | 7,871,984 |
| 2022-07-07 | 2022-07-05 | 42.476 | 185,908 | -3,663 | 0.01% | 7,896,709 |
| 2022-07-06 | 2022-07-04 | 42.203 | 189,571 | +4,579 | 0.01% | 8,000,550 |
| 2022-07-05 | 2022-06-30 | 42.749 | 184,992 | +11,905 | 0.01% | 7,908,301 |
| 2022-06-30 | 2022-06-28 | 43.022 | 173,087 | -1,831 | 0.00% | 7,446,619 |
| 2022-06-29 | 2022-06-27 | 42.531 | 174,918 | +53,116 | 0.00% | 7,439,443 |
| 2022-06-27 | 2022-06-23 | 40.402 | 121,802 | -915 | 0.00% | 4,921,014 |
| 2022-06-24 | 2022-06-22 | 41.166 | 122,717 | +29,305 | 0.00% | 5,051,781 |
| 2022-06-23 | 2022-06-21 | 40.511 | 93,412 | -3,663 | 0.00% | 3,784,208 |
| 2022-06-22 | 2022-06-20 | 38.818 | 97,075 | -2,747 | 0.00% | 3,768,300 |
| 2022-06-20 | 2022-06-16 | 38.054 | 99,822 | +10,989 | 0.00% | 3,798,634 |
| 2022-06-17 | 2022-06-15 | 39.364 | 88,833 | +21,979 | 0.00% | 3,496,858 |
| 2022-06-16 | 2022-06-14 | 40.074 | 66,854 | +916 | 0.00% | 2,679,118 |
| 2022-06-14 | 2022-06-10 | 40.948 | 65,938 | +5,495 | 0.00% | 2,700,011 |
| 2022-06-13 | 2022-06-09 | 43.027 | 60,443 | +9,158 | 0.00% | 2,600,656 |
| 2022-06-10 | 2022-06-08 | 43.855 | 51,285 | +2,401 | 0.00% | 2,249,108 |
| 2022-06-02 | 2022-05-31 | 44.518 | 48,884 | +906 | 0.00% | 2,176,212 |
| 2022-05-30 | 2022-05-26 | 42.088 | 47,978 | +1,810 | 0.00% | 2,019,280 |
| 2022-05-12 | 2022-05-10 | 43.082 | 46,168 | -4,526 | 0.00% | 1,989,001 |
| 2022-05-11 | 2022-05-06 | 42.640 | 50,694 | +2,716 | 0.00% | 2,161,590 |
| 2022-05-04 | 2022-04-29 | 47.059 | 47,978 | -1,811 | 0.00% | 2,257,777 |
| 2022-05-03 | 2022-04-28 | 47.003 | 49,789 | +905 | 0.00% | 2,340,251 |
| 2022-04-29 | 2022-04-27 | 46.948 | 48,884 | -1,810 | 0.00% | 2,295,013 |
| 2022-04-27 | 2022-04-25 | 46.341 | 50,694 | -1,811 | 0.00% | 2,349,189 |
| 2022-04-25 | 2022-04-21 | 46.948 | 52,505 | +3,621 | 0.00% | 2,465,012 |
| 2022-04-22 | 2022-04-20 | 47.611 | 48,884 | +906 | 0.00% | 2,327,413 |
| 2022-04-21 | 2022-04-19 | 46.064 | 47,978 | -12,674 | 0.00% | 2,210,078 |
| 2022-04-19 | 2022-04-13 | 47.059 | 60,652 | -2,716 | 0.00% | 2,854,198 |
| 2022-04-13 | 2022-04-11 | 46.009 | 63,368 | +905 | 0.00% | 2,915,509 |
| 2022-04-12 | 2022-04-08 | 47.059 | 62,463 | -905 | 0.00% | 2,939,421 |
| 2022-04-08 | 2022-04-06 | 47.003 | 63,368 | +905 | 0.00% | 2,978,509 |
| 2022-04-07 | 2022-04-04 | 46.782 | 62,463 | -2,715 | 0.00% | 2,922,171 |
| 2022-04-04 | 2022-03-31 | 46.617 | 65,178 | -16,295 | 0.00% | 3,038,386 |
| 2022-04-01 | 2022-03-30 | 48.495 | 81,473 | +905 | 0.00% | 3,951,005 |
| 2022-03-18 | 2022-03-16 | 47.445 | 80,568 | -9,052 | 0.00% | 3,822,567 |
| 2022-03-17 | 2022-03-15 | 45.181 | 89,620 | +9,052 | 0.00% | 4,049,092 |
| 2022-03-16 | 2022-03-14 | 46.451 | 80,568 | +4,527 | 0.00% | 3,742,467 |
| 2022-03-15 | 2022-03-11 | 48.826 | 76,041 | -17,200 | 0.00% | 3,712,782 |
| 2022-03-11 | 2022-03-09 | 48.218 | 93,241 | +9,958 | 0.00% | 4,495,941 |
| 2022-03-09 | 2022-03-07 | 50.980 | 83,283 | -906 | 0.00% | 4,245,780 |
| 2022-03-08 | 2022-03-04 | 53.521 | 84,189 | +906 | 0.00% | 4,505,869 |
| 2022-03-04 | 2022-03-02 | 54.846 | 83,283 | -26,253 | 0.00% | 4,567,778 |
| 2022-03-03 | 2022-03-01 | 56.117 | 109,536 | -905 | 0.00% | 6,146,813 |
| 2022-03-02 | 2022-02-28 | 56.062 | 110,441 | -2,716 | 0.00% | 6,191,498 |
| 2022-02-23 | 2022-02-21 | 55.785 | 113,157 | -1,810 | 0.00% | 6,312,512 |
| 2022-02-14 | 2022-02-10 | 54.570 | 114,967 | -3,621 | 0.00% | 6,273,784 |
| 2022-02-10 | 2022-02-08 | 51.919 | 118,588 | +4,526 | 0.00% | 6,156,984 |
| 2022-02-08 | 2022-02-04 | 51.919 | 114,062 | +4,526 | 0.00% | 5,921,998 |
| 2022-02-07 | 2022-01-31 | 50.814 | 109,536 | +38,021 | 0.00% | 5,566,012 |
| 2022-01-25 | 2022-01-21 | 52.913 | 71,515 | -1,811 | 0.00% | 3,784,095 |
| 2022-01-24 | 2022-01-20 | 51.422 | 73,326 | +906 | 0.00% | 3,770,571 |
| 2022-01-17 | 2022-01-13 | 52.803 | 72,420 | -906 | 0.00% | 3,823,982 |
| 2022-01-12 | 2022-01-10 | 52.527 | 73,326 | -905 | 0.00% | 3,851,571 |
| 2022-01-11 | 2022-01-07 | 51.035 | 74,231 | +27,158 | 0.00% | 3,788,407 |
| 2022-01-03 | 2021-12-29 | 49.102 | 47,073 | +905 | 0.00% | 2,311,389 |
| 2021-12-02 | 2021-11-30 | 48.053 | 46,168 | +3,621 | 0.00% | 2,218,501 |
| 2021-11-24 | 2021-11-22 | 50.814 | 42,547 | +1,811 | 0.00% | 2,162,002 |
| 2021-11-23 | 2021-11-19 | 51.367 | 40,736 | +905 | 0.00% | 2,092,477 |
| 2021-11-22 | 2021-11-18 | 51.698 | 39,831 | -905 | 0.00% | 2,059,190 |
| 2021-11-12 | 2021-11-10 | 51.146 | 40,736 | -2,716 | 0.00% | 2,083,477 |
| 2021-11-10 | 2021-11-08 | 53.410 | 43,452 | +2,716 | 0.00% | 2,320,789 |
| 2021-11-03 | 2021-11-01 | 54.239 | 40,736 | -906 | 0.00% | 2,209,476 |
| 2021-11-02 | 2021-10-29 | 54.736 | 41,642 | +906 | 0.00% | 2,279,316 |
| 2021-11-01 | 2021-10-28 | 54.073 | 40,736 | +905 | 0.00% | 2,202,726 |
| 2021-10-29 | 2021-10-27 | 52.692 | 39,831 | -905 | 0.00% | 2,098,790 |
| 2021-10-21 | 2021-10-19 | 52.195 | 40,736 | -906 | 0.00% | 2,126,227 |
| 2021-10-19 | 2021-10-15 | 50.262 | 41,642 | +906 | 0.00% | 2,093,015 |
| 2021-10-18 | 2021-10-12 | 50.925 | 40,736 | +1,810 | 0.00% | 2,074,477 |
| 2021-10-11 | 2021-10-07 | 52.913 | 38,926 | -1,810 | 0.00% | 2,059,703 |
| 2021-10-08 | 2021-10-06 | 52.195 | 40,736 | +905 | 0.00% | 2,126,227 |
| 2021-09-27 | 2021-09-23 | 55.344 | 39,831 | -905 | 0.00% | 2,204,389 |
| 2021-09-20 | 2021-09-16 | 53.189 | 40,736 | -1,811 | 0.00% | 2,166,726 |
| 2021-09-17 | 2021-09-15 | 53.576 | 42,547 | -5,431 | 0.00% | 2,279,503 |
| 2021-09-16 | 2021-09-14 | 52.306 | 47,978 | -1,811 | 0.00% | 2,509,525 |
| 2021-09-14 | 2021-09-10 | 53.410 | 49,789 | -1,810 | 0.00% | 2,659,251 |
| 2021-09-13 | 2021-09-09 | 52.692 | 51,599 | -906 | 0.00% | 2,718,874 |
| 2021-09-08 | 2021-09-06 | 51.532 | 52,505 | +906 | 0.00% | 2,705,713 |
| 2021-09-02 | 2021-08-31 | 51.643 | 51,599 | +1,810 | 0.00% | 2,664,724 |
| 2021-08-30 | 2021-08-26 | 50.096 | 49,789 | -38,021 | 0.00% | 2,494,251 |
| 2021-08-24 | 2021-08-20 | 46.672 | 87,810 | +10,863 | 0.00% | 4,098,265 |
| 2021-08-20 | 2021-08-18 | 48.218 | 76,947 | +10,863 | 0.00% | 3,710,268 |
| 2021-08-18 | 2021-08-16 | 48.108 | 66,084 | +11,769 | 0.00% | 3,179,171 |
| 2021-08-16 | 2021-08-12 | 47.942 | 54,315 | +905 | 0.00% | 2,603,988 |
| 2021-08-13 | 2021-08-11 | 48.495 | 53,410 | +4,526 | 0.00% | 2,590,100 |
| 2021-08-12 | 2021-08-10 | 49.157 | 48,884 | -1,810 | 0.00% | 2,403,013 |
| 2021-08-11 | 2021-08-09 | 48.716 | 50,694 | +905 | 0.00% | 2,469,588 |
| 2021-08-10 | 2021-08-06 | 49.655 | 49,789 | -905 | 0.00% | 2,472,251 |
| 2021-08-09 | 2021-08-05 | 49.655 | 50,694 | -4,527 | 0.00% | 2,517,188 |
| 2021-08-04 | 2021-08-02 | 47.998 | 55,221 | -19,915 | 0.00% | 2,650,473 |
| 2021-08-03 | 2021-07-30 | 46.562 | 75,136 | -36,210 | 0.00% | 3,498,445 |
| 2021-08-02 | 2021-07-29 | 46.506 | 111,346 | +905 | 0.00% | 5,178,287 |
| 2021-07-28 | 2021-07-26 | 47.280 | 110,441 | +19,010 | 0.00% | 5,221,599 |
| 2021-07-22 | 2021-07-20 | 48.495 | 91,431 | -1,810 | 0.00% | 4,433,915 |
| 2021-07-19 | 2021-07-15 | 48.826 | 93,241 | +905 | 0.00% | 4,552,590 |
| 2021-07-09 | 2021-07-07 | 50.096 | 92,336 | +4,526 | 0.00% | 4,625,703 |
| 2021-07-08 | 2021-07-06 | 50.152 | 87,810 | +1,811 | 0.00% | 4,403,817 |
| 2021-06-25 | 2021-06-23 | 52.471 | 85,999 | -5,432 | 0.00% | 4,512,492 |
| 2021-06-24 | 2021-06-22 | 50.317 | 91,431 | -291,492 | 0.00% | 4,600,566 |
| 2021-06-23 | 2021-06-21 | 50.814 | 382,923 | -306,881 | 0.01% | 19,458,021 |
| 2021-06-21 | 2021-06-17 | 50.814 | 689,804 | -905 | 0.02% | 35,052,011 |
| 2021-06-18 | 2021-06-16 | 50.649 | 690,709 | +18,105 | 0.02% | 34,983,548 |
| 2021-06-16 | 2021-06-11 | 49.931 | 672,604 | +905 | 0.02% | 33,583,602 |
| 2021-06-15 | 2021-06-10 | 50.759 | 671,699 | -1,810 | 0.02% | 34,094,915 |
| 2021-06-10 | 2021-06-08 | 48.716 | 673,509 | +905 | 0.02% | 32,810,390 |
| 2021-06-08 | 2021-06-04 | 49.213 | 672,604 | +1,811 | 0.02% | 33,100,652 |
| 2021-06-07 | 2021-06-03 | 49.355 | 670,793 | +1,810 | 0.02% | 33,106,683 |
| 2021-06-04 | 2021-06-02 | 49.911 | 668,983 | +15,701 | 0.02% | 33,389,587 |
| 2021-06-03 | 2021-06-01 | 51.469 | 653,282 | +898 | 0.02% | 33,623,735 |
| 2021-06-02 | 2021-05-31 | 52.359 | 652,384 | -898 | 0.02% | 34,158,316 |
| 2021-06-01 | 2021-05-28 | 51.079 | 653,282 | +898 | 0.02% | 33,369,285 |
| 2021-05-31 | 2021-05-27 | 51.692 | 652,384 | -4,493 | 0.02% | 33,722,715 |
| 2021-05-27 | 2021-05-25 | 50.300 | 656,877 | -898 | 0.02% | 33,041,215 |
| 2021-05-24 | 2021-05-20 | 48.742 | 657,775 | +1,797 | 0.02% | 32,061,585 |
| 2021-05-21 | 2021-05-18 | 49.577 | 655,978 | -899 | 0.02% | 32,521,495 |
| 2021-05-20 | 2021-05-17 | 49.076 | 656,877 | -898 | 0.02% | 32,237,115 |
| 2021-05-17 | 2021-05-13 | 47.963 | 657,775 | +27,856 | 0.02% | 31,549,186 |
| 2021-05-14 | 2021-05-12 | 46.628 | 629,919 | -35,944 | 0.02% | 29,371,914 |
| 2021-05-11 | 2021-05-07 | 46.183 | 665,863 | -898 | 0.02% | 30,751,514 |
| 2021-05-10 | 2021-05-06 | 45.738 | 666,761 | +9,884 | 0.02% | 30,496,186 |
| 2021-05-06 | 2021-05-04 | 45.627 | 656,877 | +899 | 0.02% | 29,971,014 |
| 2021-05-04 | 2021-04-30 | 46.294 | 655,978 | -17,972 | 0.02% | 30,367,995 |
| 2021-05-03 | 2021-04-29 | 47.685 | 673,950 | +898 | 0.02% | 32,137,495 |
| 2021-04-29 | 2021-04-27 | 47.240 | 673,052 | -3,594 | 0.02% | 31,795,073 |
| 2021-04-28 | 2021-04-26 | 46.572 | 676,646 | +17,073 | 0.02% | 31,513,054 |
| 2021-04-27 | 2021-04-23 | 48.130 | 659,573 | -3,594 | 0.02% | 31,745,524 |
| 2021-04-26 | 2021-04-22 | 48.297 | 663,167 | -1,797 | 0.02% | 32,029,205 |
| 2021-04-23 | 2021-04-21 | 48.130 | 664,964 | -14,378 | 0.02% | 32,004,995 |
| 2021-04-22 | 2021-04-20 | 48.687 | 679,342 | -3,594 | 0.02% | 33,075,014 |
| 2021-04-21 | 2021-04-19 | 51.135 | 682,936 | -8,986 | 0.02% | 34,921,995 |
| 2021-04-14 | 2021-04-12 | 49.132 | 691,922 | +4,493 | 0.02% | 33,995,495 |
| 2021-04-07 | 2021-03-31 | 49.521 | 687,429 | -14,378 | 0.02% | 34,042,495 |
| 2021-03-31 | 2021-03-29 | 49.521 | 701,807 | -3,594 | 0.02% | 34,754,514 |
| 2021-03-30 | 2021-03-26 | 50.634 | 705,401 | -6,290 | 0.02% | 35,717,494 |
| 2021-03-29 | 2021-03-25 | 48.409 | 711,691 | +10,783 | 0.02% | 34,451,985 |
| 2021-03-25 | 2021-03-23 | 47.574 | 700,908 | -899 | 0.02% | 33,344,995 |
| 2021-03-19 | 2021-03-17 | 50.913 | 701,807 | +15,276 | 0.02% | 35,730,765 |
| 2021-03-18 | 2021-03-16 | 48.965 | 686,531 | +260,595 | 0.02% | 33,616,024 |
| 2021-03-11 | 2021-03-09 | 44.402 | 425,936 | -4,493 | 0.01% | 18,912,579 |
| 2021-03-02 | 2021-02-26 | 47.185 | 430,429 | -18,871 | 0.01% | 20,309,578 |
| 2021-02-24 | 2021-02-22 | 52.693 | 449,300 | -899 | 0.01% | 23,674,996 |
| 2021-02-19 | 2021-02-17 | 53.750 | 450,199 | -10,783 | 0.01% | 24,198,318 |
| 2021-02-18 | 2021-02-16 | 55.086 | 460,982 | -9,884 | 0.01% | 25,393,507 |
| 2021-02-17 | 2021-02-11 | 54.529 | 470,866 | +898 | 0.01% | 25,675,974 |
| 2021-02-16 | 2021-02-09 | 54.084 | 469,968 | -15,276 | 0.01% | 25,417,807 |
| 2021-02-10 | 2021-02-08 | 52.916 | 485,244 | -899 | 0.01% | 25,676,996 |
| 2021-02-09 | 2021-02-05 | 53.750 | 486,143 | -5,391 | 0.01% | 26,130,317 |
| 2021-02-04 | 2021-02-02 | 52.137 | 491,534 | +8,986 | 0.01% | 25,626,936 |
| 2021-02-02 | 2021-01-29 | 51.469 | 482,548 | +1,797 | 0.01% | 24,836,236 |
| 2021-02-01 | 2021-01-28 | 51.302 | 480,751 | +6,290 | 0.01% | 24,663,496 |
| 2021-01-29 | 2021-01-27 | 51.858 | 474,461 | +5,392 | 0.01% | 24,604,807 |
| 2021-01-28 | 2021-01-26 | 52.971 | 469,069 | +12,580 | 0.01% | 24,847,186 |
| 2021-01-27 | 2021-01-25 | 53.027 | 456,489 | +3,595 | 0.01% | 24,206,207 |
| 2021-01-26 | 2021-01-22 | 51.525 | 452,894 | +1,797 | 0.01% | 23,335,176 |
| 2021-01-25 | 2021-01-21 | 53.528 | 451,097 | +7,189 | 0.01% | 24,146,186 |
| 2021-01-22 | 2021-01-20 | 54.863 | 443,908 | +3,594 | 0.01% | 24,354,174 |
| 2021-01-21 | 2021-01-19 | 53.416 | 440,314 | +38,640 | 0.01% | 23,519,996 |
| 2021-01-20 | 2021-01-18 | 54.028 | 401,674 | -2,696 | 0.01% | 21,701,836 |
| 2021-01-19 | 2021-01-15 | 53.194 | 404,370 | +899 | 0.01% | 21,509,997 |
| 2021-01-18 | 2021-01-14 | 53.806 | 403,471 | +3,594 | 0.01% | 21,709,125 |
| 2021-01-15 | 2021-01-13 | 55.086 | 399,877 | -899 | 0.01% | 22,027,497 |
| 2021-01-14 | 2021-01-12 | 56.199 | 400,776 | +899 | 0.01% | 22,523,019 |
| 2021-01-13 | 2021-01-11 | 56.143 | 399,877 | +1,797 | 0.01% | 22,450,247 |
| 2021-01-12 | 2021-01-08 | 57.089 | 398,080 | +1,797 | 0.01% | 22,725,908 |
| 2021-01-11 | 2021-01-07 | 57.311 | 396,283 | +5,392 | 0.01% | 22,711,519 |
| 2021-01-08 | 2021-01-06 | 57.868 | 390,891 | +6,290 | 0.01% | 22,619,997 |
| 2021-01-07 | 2021-01-05 | 57.089 | 384,601 | +2,696 | 0.01% | 21,956,408 |
| 2021-01-06 | 2021-01-04 | 53.194 | 381,905 | +27,857 | 0.01% | 20,314,997 |
| 2021-01-05 | 2020-12-31 | 52.081 | 354,048 | +10,783 | 0.01% | 18,439,176 |
| 2020-12-29 | 2020-12-24 | 49.855 | 343,265 | -899 | 0.01% | 17,113,587 |
| 2020-12-21 | 2020-12-17 | 49.132 | 344,164 | +306,423 | 0.01% | 16,909,457 |
| 2020-12-18 | 2020-12-16 | 48.631 | 37,741 | +3,594 | 0.00% | 1,835,390 |
| 2020-12-17 | 2020-12-15 | 48.242 | 34,147 | -3,594 | 0.00% | 1,647,309 |
| 2020-12-10 | 2020-12-08 | 46.795 | 37,741 | +11,682 | 0.00% | 1,766,090 |
| 2020-12-08 | 2020-12-04 | 48.019 | 26,059 | -8,986 | 0.00% | 1,251,331 |
| 2020-12-03 | 2020-12-01 | 44.347 | 35,045 | +1,797 | 0.00% | 1,554,132 |
| 2020-12-02 | 2020-11-30 | 43.623 | 33,248 | +4,493 | 0.00% | 1,450,391 |
| 2020-12-01 | 2020-11-27 | 44.458 | 28,755 | -1,797 | 0.00% | 1,278,391 |
| 2020-11-30 | 2020-11-26 | 44.848 | 30,552 | -1,798 | 0.00% | 1,370,182 |
| 2020-11-27 | 2020-11-25 | 44.235 | 32,350 | -5,391 | 0.00% | 1,431,017 |
| 2020-11-25 | 2020-11-23 | 45.571 | 37,741 | -133,892 | 0.00% | 1,719,891 |
| 2020-11-23 | 2020-11-19 | 46.406 | 171,633 | +16,175 | 0.00% | 7,964,717 |
| 2020-11-12 | 2020-11-10 | 45.070 | 155,458 | +1,797 | 0.00% | 7,006,508 |
| 2020-11-09 | 2020-11-05 | 45.515 | 153,661 | -15,276 | 0.00% | 6,993,917 |
| 2020-11-06 | 2020-11-04 | 42.733 | 168,937 | -5,391 | 0.00% | 7,219,207 |
| 2020-11-05 | 2020-11-03 | 42.232 | 174,328 | +898 | 0.00% | 7,362,282 |
| 2020-11-03 | 2020-10-30 | 40.563 | 173,430 | +4,493 | 0.00% | 7,034,857 |
| 2020-10-30 | 2020-10-28 | 42.900 | 168,937 | +15,276 | 0.00% | 7,247,407 |
| 2020-09-30 | 2020-09-28 | 40.174 | 153,661 | -1,797 | 0.00% | 6,173,115 |
| 2020-09-28 | 2020-09-24 | 39.562 | 155,458 | +1,797 | 0.00% | 6,150,157 |
| 2020-09-15 | 2020-09-11 | 41.342 | 153,661 | -7,188 | 0.00% | 6,352,666 |
| 2020-09-14 | 2020-09-10 | 40.619 | 160,849 | +4,493 | 0.00% | 6,533,483 |
| 2020-09-02 | 2020-08-31 | 42.399 | 156,356 | -8,986 | 0.00% | 6,629,382 |
| 2020-09-01 | 2020-08-28 | 43.623 | 165,342 | -4,493 | 0.00% | 7,212,781 |
| 2020-08-28 | 2020-08-26 | 40.563 | 169,835 | -8,986 | 0.00% | 6,889,033 |
| 2020-08-17 | 2020-08-13 | 39.172 | 178,821 | -899 | 0.01% | 7,004,783 |
| 2020-08-14 | 2020-08-12 | 39.228 | 179,720 | +899 | 0.01% | 7,049,999 |
| 2020-08-12 | 2020-08-10 | 38.838 | 178,821 | -899 | 0.01% | 6,945,083 |
| 2020-08-10 | 2020-08-06 | 40.174 | 179,720 | -172,531 | 0.01% | 7,219,999 |
| 2020-08-05 | 2020-08-03 | 40.396 | 352,251 | +8,986 | 0.01% | 14,229,590 |
| 2020-07-30 | 2020-07-28 | 41.120 | 343,265 | -8,986 | 0.01% | 14,114,890 |
| 2020-07-29 | 2020-07-27 | 38.949 | 352,251 | +8,986 | 0.01% | 13,719,990 |
| 2020-07-27 | 2020-07-23 | 40.007 | 343,265 | -2,696 | 0.01% | 13,732,890 |
| 2020-07-23 | 2020-07-21 | 39.562 | 345,961 | -8,986 | 0.01% | 13,686,748 |
| 2020-07-20 | 2020-07-16 | 37.614 | 354,947 | +8,986 | 0.01% | 13,350,998 |
| 2020-07-15 | 2020-07-13 | 38.949 | 345,961 | -4,493 | 0.01% | 13,474,998 |
| 2020-07-14 | 2020-07-10 | 38.727 | 350,454 | +2,696 | 0.01% | 13,571,998 |
| 2020-07-08 | 2020-07-06 | 36.279 | 347,758 | -8,986 | 0.01% | 12,616,191 |
| 2020-07-07 | 2020-07-03 | 34.776 | 356,744 | -6,290 | 0.01% | 12,406,241 |
| 2020-07-06 | 2020-07-02 | 34.331 | 363,034 | -1,798 | 0.01% | 12,463,384 |
| 2020-07-02 | 2020-06-29 | 33.051 | 364,832 | -21,566 | 0.01% | 12,058,211 |
| 2020-06-29 | 2020-06-24 | 33.385 | 386,398 | +8,986 | 0.01% | 12,899,998 |
| 2020-06-26 | 2020-06-23 | 33.608 | 377,412 | +1,797 | 0.01% | 12,683,998 |
| 2020-06-24 | 2020-06-22 | 33.830 | 375,615 | -8,986 | 0.01% | 12,707,205 |
| 2020-06-23 | 2020-06-19 | 33.886 | 384,601 | +21,567 | 0.01% | 13,032,605 |
| 2020-06-22 | 2020-06-18 | 33.830 | 363,034 | -8,986 | 0.01% | 12,281,585 |
| 2020-06-19 | 2020-06-17 | 33.719 | 372,020 | -31,451 | 0.01% | 12,544,185 |
| 2020-06-18 | 2020-06-16 | 32.884 | 403,471 | -261,493 | 0.01% | 13,267,935 |
| 2020-06-08 | 2020-06-04 | 33.662 | 664,964 | -30,553 | 0.02% | 22,383,739 |
| 2020-06-05 | 2020-06-03 | 33.157 | 695,517 | +57,230 | 0.02% | 23,061,602 |
| 2020-06-02 | 2020-05-29 | 31.029 | 638,287 | +16,069 | 0.02% | 19,805,499 |
| 2020-06-01 | 2020-05-28 | 31.309 | 622,218 | +24,996 | 0.02% | 19,481,141 |
| 2020-05-26 | 2020-05-22 | 30.581 | 597,222 | -893 | 0.02% | 18,263,687 |
| 2020-05-21 | 2020-05-19 | 32.037 | 598,115 | -1,786 | 0.02% | 19,161,996 |
| 2020-05-20 | 2020-05-18 | 31.813 | 599,901 | +893 | 0.02% | 19,084,814 |
| 2020-05-18 | 2020-05-14 | 31.981 | 599,008 | +893 | 0.02% | 19,157,055 |
| 2020-05-15 | 2020-05-13 | 33.045 | 598,115 | +1,785 | 0.02% | 19,764,996 |
| 2020-05-12 | 2020-05-08 | 30.917 | 596,330 | +10,713 | 0.02% | 18,436,809 |
| 2020-04-14 | 2020-04-08 | 31.141 | 585,617 | -893 | 0.02% | 18,236,794 |
| 2020-04-08 | 2020-04-06 | 31.197 | 586,510 | +893 | 0.02% | 18,297,453 |
| 2020-04-07 | 2020-04-03 | 30.357 | 585,617 | -893 | 0.02% | 17,777,594 |
| 2020-03-30 | 2020-03-26 | 29.797 | 586,510 | -893 | 0.02% | 17,476,203 |
| 2020-03-27 | 2020-03-25 | 30.189 | 587,403 | +31,245 | 0.02% | 17,733,111 |
| 2020-03-25 | 2020-03-23 | 28.117 | 556,158 | -893 | 0.02% | 15,637,306 |
| 2020-03-23 | 2020-03-19 | 28.789 | 557,051 | -31,244 | 0.02% | 16,036,814 |
| 2020-03-19 | 2020-03-17 | 28.901 | 588,295 | -31,245 | 0.02% | 17,002,190 |
| 2020-03-18 | 2020-03-16 | 28.005 | 619,540 | +32,137 | 0.02% | 17,349,996 |
| 2020-03-16 | 2020-03-12 | 30.245 | 587,403 | -14,283 | 0.02% | 17,766,011 |
| 2020-03-12 | 2020-03-10 | 31.477 | 601,686 | -2,678 | 0.02% | 18,939,401 |
| 2020-03-11 | 2020-03-09 | 31.589 | 604,364 | +13,391 | 0.02% | 19,091,397 |
| 2020-03-10 | 2020-03-06 | 32.765 | 590,973 | +19,639 | 0.02% | 19,363,485 |
| 2020-03-09 | 2020-03-05 | 33.157 | 571,334 | +1,786 | 0.02% | 18,944,005 |
| 2020-03-06 | 2020-03-04 | 32.037 | 569,548 | +22,317 | 0.02% | 18,246,786 |
| 2020-03-05 | 2020-03-03 | 31.869 | 547,231 | +23,211 | 0.02% | 17,439,859 |
| 2020-03-04 | 2020-03-02 | 31.869 | 524,020 | +31,245 | 0.01% | 16,700,141 |
| 2020-03-03 | 2020-02-28 | 31.309 | 492,775 | +27,674 | 0.01% | 15,428,386 |
| 2020-03-02 | 2020-02-27 | 31.869 | 465,101 | +41,064 | 0.01% | 14,822,435 |
| 2020-02-28 | 2020-02-26 | 31.813 | 424,037 | +39,279 | 0.01% | 13,490,005 |
| 2020-02-27 | 2020-02-25 | 32.317 | 384,758 | +60,705 | 0.01% | 12,434,362 |
| 2020-02-26 | 2020-02-24 | 32.205 | 324,053 | +64,275 | 0.01% | 10,436,236 |
| 2020-02-25 | 2020-02-21 | 33.101 | 259,778 | +51,777 | 0.01% | 8,599,038 |
| 2020-02-24 | 2020-02-20 | 33.214 | 208,001 | +102,661 | 0.01% | 6,908,442 |
| 2020-02-07 | 2020-02-05 | 34.054 | 105,340 | -31,244 | 0.00% | 3,587,211 |
| 2020-02-05 | 2020-02-03 | 32.709 | 136,584 | +31,244 | 0.00% | 4,467,584 |
| 2020-01-31 | 2020-01-29 | 34.782 | 105,340 | -2,678 | 0.00% | 3,663,911 |
| 2020-01-23 | 2020-01-21 | 35.174 | 108,018 | +8,927 | 0.00% | 3,799,407 |
| 2020-01-20 | 2020-01-16 | 36.630 | 99,091 | -892 | 0.00% | 3,629,710 |
| 2020-01-13 | 2020-01-09 | 36.518 | 99,983 | -4,464 | 0.00% | 3,651,184 |
| 2019-12-27 | 2019-12-20 | 35.790 | 104,447 | -1,785 | 0.00% | 3,738,151 |
| 2019-12-20 | 2019-12-18 | 35.622 | 106,232 | -41,958 | 0.00% | 3,784,186 |
| 2019-12-17 | 2019-12-13 | 35.118 | 148,190 | -17,854 | 0.00% | 5,204,110 |
| 2019-12-11 | 2019-12-09 | 34.614 | 166,044 | -31,245 | 0.00% | 5,747,403 |
| 2019-11-20 | 2019-11-18 | 32.653 | 197,289 | +1,786 | 0.01% | 6,442,159 |
| 2019-11-13 | 2019-11-11 | 33.382 | 195,503 | +31,245 | 0.01% | 6,526,190 |
| 2019-11-08 | 2019-11-06 | 34.166 | 164,258 | +35,708 | 0.00% | 5,611,983 |
| 2019-11-06 | 2019-11-04 | 36.126 | 128,550 | +8,034 | 0.00% | 4,643,996 |
| 2019-11-05 | 2019-11-01 | 35.622 | 120,516 | +9,820 | 0.00% | 4,293,009 |
| 2019-11-04 | 2019-10-31 | 35.118 | 110,696 | -40,172 | 0.00% | 3,887,402 |
| 2019-10-22 | 2019-10-18 | 34.838 | 150,868 | +8,927 | 0.00% | 5,255,905 |
| 2019-10-18 | 2019-10-16 | 35.342 | 141,941 | -8,927 | 0.00% | 5,016,459 |
| 2019-10-17 | 2019-10-15 | 35.342 | 150,868 | -62,489 | 0.00% | 5,331,955 |
| 2019-10-16 | 2019-10-14 | 35.062 | 213,357 | -62,490 | 0.01% | 7,480,683 |
| 2019-10-15 | 2019-10-11 | 34.838 | 275,847 | -1,786 | 0.01% | 9,609,896 |
| 2019-10-14 | 2019-10-10 | 34.782 | 277,633 | -32,137 | 0.01% | 9,656,566 |
| 2019-10-10 | 2019-10-08 | 34.278 | 309,770 | -31,245 | 0.01% | 10,618,197 |
| 2019-09-30 | 2019-09-26 | 32.317 | 341,015 | +30,352 | 0.01% | 11,020,703 |
| 2019-09-27 | 2019-09-25 | 32.373 | 310,663 | +893 | 0.01% | 10,057,207 |
| 2019-09-25 | 2019-09-23 | 33.045 | 309,770 | -893 | 0.01% | 10,236,498 |
| 2019-09-24 | 2019-09-20 | 33.550 | 310,663 | +1,786 | 0.01% | 10,422,607 |
| 2019-09-09 | 2019-09-05 | 34.278 | 308,877 | +32,137 | 0.01% | 10,587,587 |
| 2019-09-06 | 2019-09-04 | 34.278 | 276,740 | +893 | 0.01% | 9,486,006 |
| 2019-09-05 | 2019-09-03 | 34.278 | 275,847 | -1,786 | 0.01% | 9,455,396 |
| 2019-09-04 | 2019-09-02 | 35.006 | 277,633 | -105,339 | 0.01% | 9,718,766 |
| 2019-09-03 | 2019-08-30 | 34.838 | 382,972 | +31,245 | 0.01% | 13,341,892 |
| 2019-09-02 | 2019-08-29 | 35.286 | 351,727 | +49,991 | 0.01% | 12,410,986 |
| 2019-08-30 | 2019-08-28 | 37.470 | 301,736 | -3,571 | 0.01% | 11,306,112 |
| 2019-08-29 | 2019-08-27 | 37.078 | 305,307 | -4,463 | 0.01% | 11,320,217 |
| 2019-08-27 | 2019-08-23 | 36.686 | 309,770 | -4,464 | 0.01% | 11,364,247 |
| 2019-08-23 | 2019-08-21 | 36.126 | 314,234 | -34,815 | 0.01% | 11,352,014 |
| 2019-08-21 | 2019-08-19 | 35.006 | 349,049 | -893 | 0.01% | 12,218,740 |
| 2019-08-20 | 2019-08-16 | 34.614 | 349,942 | -34,816 | 0.01% | 12,112,800 |
| 2019-08-16 | 2019-08-14 | 33.101 | 384,758 | +35,709 | 0.01% | 12,736,062 |
| 2019-08-14 | 2019-08-12 | 34.166 | 349,049 | +892 | 0.01% | 11,925,491 |
| 2019-08-13 | 2019-08-09 | 34.670 | 348,157 | +8,928 | 0.01% | 12,070,515 |
| 2019-08-09 | 2019-08-07 | 34.166 | 339,229 | -34,816 | 0.01% | 11,589,984 |
| 2019-08-07 | 2019-08-05 | 33.774 | 374,045 | +4,463 | 0.01% | 12,632,845 |
| 2019-08-06 | 2019-08-02 | 34.726 | 369,582 | +4,464 | 0.01% | 12,834,014 |
| 2019-07-30 | 2019-07-26 | 36.070 | 365,118 | -1,785 | 0.01% | 13,169,798 |
| 2019-07-29 | 2019-07-25 | 36.630 | 366,903 | -2,679 | 0.01% | 13,439,683 |
| 2019-07-22 | 2019-07-18 | 35.118 | 369,582 | -3,570 | 0.01% | 12,978,914 |
| 2019-07-16 | 2019-07-12 | 35.118 | 373,152 | +1,785 | 0.01% | 13,104,285 |
| 2019-07-09 | 2019-07-05 | 35.622 | 371,367 | +1,785 | 0.01% | 13,228,800 |
| 2019-07-05 | 2019-07-03 | 35.230 | 369,582 | +124,980 | 0.01% | 13,020,315 |
| 2019-06-28 | 2019-06-26 | 33.942 | 244,602 | +1,785 | 0.01% | 8,302,190 |
| 2019-06-25 | 2019-06-21 | 34.054 | 242,817 | -893 | 0.01% | 8,268,804 |
| 2019-06-21 | 2019-06-19 | 34.278 | 243,710 | +893 | 0.01% | 8,353,814 |
| 2019-06-11 | 2019-06-06 | 32.654 | 242,817 | +1,667 | 0.01% | 7,928,848 |
| 2019-06-06 | 2019-06-04 | 32.259 | 241,150 | -19,504 | 0.01% | 7,779,215 |
| 2019-05-27 | 2019-05-23 | 32.936 | 260,654 | -35,463 | 0.01% | 8,584,790 |
| 2019-05-24 | 2019-05-22 | 32.766 | 296,117 | +3,546 | 0.01% | 9,702,685 |
| 2019-05-21 | 2019-05-17 | 34.007 | 292,571 | +158,698 | 0.01% | 9,949,495 |
| 2019-05-20 | 2019-05-16 | 34.909 | 133,873 | -33,690 | 0.00% | 4,673,434 |
| 2019-05-09 | 2019-05-07 | 33.443 | 167,563 | -5,320 | 0.00% | 5,603,834 |
| 2019-05-08 | 2019-05-06 | 33.387 | 172,883 | -887 | 0.00% | 5,772,002 |
| 2019-04-23 | 2019-04-17 | 31.920 | 173,770 | +34,577 | 0.00% | 5,546,815 |
| 2019-04-16 | 2019-04-12 | 32.597 | 139,193 | +34,577 | 0.00% | 4,537,302 |
| 2019-04-11 | 2019-04-09 | 34.064 | 104,616 | -5,320 | 0.00% | 3,563,588 |
| 2019-04-10 | 2019-04-08 | 32.936 | 109,936 | +34,577 | 0.00% | 3,620,806 |
| 2019-04-08 | 2019-04-03 | 32.484 | 75,359 | +39,009 | 0.00% | 2,447,992 |
| 2019-04-03 | 2019-04-01 | 32.936 | 36,350 | -3,546 | 0.00% | 1,197,208 |
| 2019-04-02 | 2019-03-29 | 32.936 | 39,896 | -18,618 | 0.00% | 1,313,998 |
| 2019-04-01 | 2019-03-28 | 31.526 | 58,514 | +1,773 | 0.00% | 1,844,693 |
| 2019-03-27 | 2019-03-25 | 29.552 | 56,741 | +3,546 | 0.00% | 1,676,798 |
| 2019-03-21 | 2019-03-19 | 29.665 | 53,195 | -886 | 0.00% | 1,578,007 |
| 2019-03-20 | 2019-03-18 | 29.721 | 54,081 | -8,866 | 0.00% | 1,607,340 |
| 2019-03-06 | 2019-03-04 | 28.198 | 62,947 | -17,732 | 0.00% | 1,774,996 |
| 2019-03-04 | 2019-02-28 | 27.352 | 80,679 | +887 | 0.00% | 2,206,758 |
| 2019-02-27 | 2019-02-25 | 28.537 | 79,792 | +17,731 | 0.00% | 2,276,996 |
| 2019-02-25 | 2019-02-21 | 28.311 | 62,061 | +887 | 0.00% | 1,757,013 |
| 2019-02-22 | 2019-02-20 | 29.383 | 61,174 | -2,660 | 0.00% | 1,797,451 |
| 2019-02-08 | 2019-01-31 | 27.352 | 63,834 | +887 | 0.00% | 1,746,008 |
| 2019-01-30 | 2019-01-28 | 28.255 | 62,947 | +1,773 | 0.00% | 1,778,546 |
| 2019-01-29 | 2019-01-25 | 28.480 | 61,174 | +887 | 0.00% | 1,742,251 |
| 2019-01-22 | 2019-01-18 | 28.706 | 60,287 | -46,989 | 0.00% | 1,730,589 |
| 2019-01-21 | 2019-01-17 | 28.424 | 107,276 | -7,093 | 0.00% | 3,049,198 |
| 2019-01-17 | 2019-01-15 | 28.649 | 114,369 | -34,576 | 0.00% | 3,276,608 |
| 2018-11-09 | 2018-11-07 | 28.762 | 148,945 | -887 | 0.00% | 4,283,991 |
| 2018-11-06 | 2018-11-02 | 28.198 | 149,832 | +2,660 | 0.00% | 4,225,003 |
| 2018-10-26 | 2018-10-24 | 26.788 | 147,172 | -2,660 | 0.00% | 3,942,496 |
| 2018-10-19 | 2018-10-16 | 25.773 | 149,832 | -5,319 | 0.00% | 3,861,653 |
| 2018-09-27 | 2018-09-24 | 27.916 | 155,151 | +886 | 0.00% | 4,331,240 |
| 2018-09-26 | 2018-09-21 | 29.157 | 154,265 | -2,660 | 0.00% | 4,497,906 |
| 2018-09-21 | 2018-09-19 | 27.070 | 156,925 | +1,774 | 0.00% | 4,248,013 |
| 2018-09-03 | 2018-08-30 | 26.281 | 155,151 | -13,299 | 0.00% | 4,077,490 |
| 2018-08-30 | 2018-08-28 | 26.394 | 168,450 | +4,433 | 0.00% | 4,445,999 |
| 2018-08-29 | 2018-08-27 | 26.619 | 164,017 | +8,866 | 0.00% | 4,365,996 |
| 2018-08-22 | 2018-08-20 | 25.153 | 155,151 | -3,547 | 0.00% | 3,902,491 |
| 2018-08-15 | 2018-08-13 | 25.717 | 158,698 | +7,980 | 0.00% | 4,081,208 |
| 2018-07-10 | 2018-07-06 | 29.608 | 150,718 | +886 | 0.00% | 4,462,486 |
| 2018-07-05 | 2018-07-03 | 29.495 | 149,832 | -3,546 | 0.00% | 4,419,353 |
| 2018-07-03 | 2018-06-28 | 29.157 | 153,378 | +1,773 | 0.00% | 4,472,044 |
| 2018-06-29 | 2018-06-27 | 29.439 | 151,605 | -1,773 | 0.00% | 4,463,099 |
| 2018-06-28 | 2018-06-26 | 31.018 | 153,378 | -1,773 | 0.00% | 4,757,494 |
| 2018-06-26 | 2018-06-22 | 31.582 | 155,151 | -8,866 | 0.00% | 4,899,989 |
| 2018-06-21 | 2018-06-19 | 30.229 | 164,017 | -3,546 | 0.00% | 4,957,995 |
| 2018-06-20 | 2018-06-15 | 31.018 | 167,563 | +13,298 | 0.00% | 5,197,485 |
| 2018-06-19 | 2018-06-14 | 31.469 | 154,265 | +9,753 | 0.00% | 4,854,607 |
| 2018-06-11 | 2018-06-07 | 33.161 | 144,512 | +4,432 | 0.00% | 4,792,186 |
| 2018-06-07 | 2018-06-05 | 32.259 | 140,080 | -10,638 | 0.00% | 4,518,816 |
| 2018-06-06 | 2018-06-04 | 31.864 | 150,718 | +1,773 | 0.00% | 4,802,485 |
| 2018-06-04 | 2018-05-31 | 32.146 | 148,945 | -9,753 | 0.00% | 4,787,990 |
| 2018-05-31 | 2018-05-29 | 30.398 | 158,698 | +3,547 | 0.00% | 4,824,060 |
| 2018-05-28 | 2018-05-24 | 29.777 | 155,151 | +886 | 0.00% | 4,619,989 |
| 2018-05-21 | 2018-05-17 | 30.962 | 154,265 | -2,660 | 0.00% | 4,776,307 |
| 2018-05-11 | 2018-05-09 | 30.962 | 156,925 | -886 | 0.00% | 4,858,665 |
| 2018-05-08 | 2018-05-04 | 28.756 | 157,811 | +1,778 | 0.00% | 4,538,080 |
| 2018-05-04 | 2018-05-02 | 29.550 | 156,033 | +7,052 | 0.00% | 4,610,851 |
| 2018-05-03 | 2018-04-30 | 28.927 | 148,981 | +3,527 | 0.00% | 4,309,511 |
| 2018-05-02 | 2018-04-27 | 30.004 | 145,454 | -5,290 | 0.00% | 4,364,236 |
| 2018-04-27 | 2018-04-25 | 32.386 | 150,744 | +1,763 | 0.00% | 4,882,059 |
| 2018-04-23 | 2018-04-19 | 31.706 | 148,981 | -2,644 | 0.00% | 4,723,562 |
| 2018-04-19 | 2018-04-17 | 30.628 | 151,625 | +881 | 0.00% | 4,643,992 |
| 2018-04-18 | 2018-04-16 | 31.422 | 150,744 | -20,275 | 0.00% | 4,736,709 |
| 2018-04-17 | 2018-04-13 | 30.968 | 171,019 | -1,763 | 0.00% | 5,296,194 |
| 2018-04-13 | 2018-04-11 | 31.422 | 172,782 | -882 | 0.00% | 5,429,191 |
| 2018-04-12 | 2018-04-10 | 31.819 | 173,664 | -7,052 | 0.01% | 5,525,856 |
| 2018-04-11 | 2018-04-09 | 31.139 | 180,716 | +881 | 0.01% | 5,627,245 |
| 2018-04-10 | 2018-04-06 | 29.777 | 179,835 | -881 | 0.01% | 5,355,012 |
| 2018-04-06 | 2018-04-03 | 31.649 | 180,716 | -13,223 | 0.01% | 5,719,495 |
| 2018-04-04 | 2018-03-29 | 30.515 | 193,939 | -17,631 | 0.01% | 5,917,991 |
| 2018-04-03 | 2018-03-28 | 28.530 | 211,570 | +2,644 | 0.01% | 6,035,996 |
| 2018-03-28 | 2018-03-26 | 27.168 | 208,926 | +882 | 0.01% | 5,676,163 |
| 2018-03-27 | 2018-03-23 | 26.941 | 208,044 | -21,157 | 0.01% | 5,605,001 |
| 2018-03-26 | 2018-03-22 | 27.168 | 229,201 | +3,526 | 0.01% | 6,227,001 |
| 2018-03-23 | 2018-03-21 | 27.792 | 225,675 | +30,854 | 0.01% | 6,272,005 |
| 2018-03-21 | 2018-03-19 | 28.133 | 194,821 | +3,526 | 0.01% | 5,480,805 |
| 2018-03-20 | 2018-03-16 | 28.416 | 191,295 | +5,290 | 0.01% | 5,435,860 |
| 2018-03-19 | 2018-03-15 | 28.359 | 186,005 | +22,038 | 0.01% | 5,274,988 |
| 2018-03-15 | 2018-03-13 | 29.380 | 163,967 | +22,920 | 0.00% | 4,817,404 |
| 2018-03-14 | 2018-03-12 | 29.891 | 141,047 | +5,289 | 0.00% | 4,216,007 |
| 2018-03-13 | 2018-03-09 | 29.777 | 135,758 | -5,289 | 0.00% | 4,042,515 |
| 2018-03-12 | 2018-03-08 | 29.040 | 141,047 | -2,644 | 0.00% | 4,096,007 |
| 2018-03-09 | 2018-03-07 | 28.473 | 143,691 | -44,077 | 0.00% | 4,091,289 |
| 2018-03-08 | 2018-03-06 | 29.267 | 187,768 | -5,290 | 0.01% | 5,495,386 |
| 2018-03-07 | 2018-03-05 | 28.076 | 193,058 | +9,697 | 0.01% | 5,420,257 |
| 2018-03-06 | 2018-03-02 | 28.756 | 183,361 | +2,645 | 0.01% | 5,272,806 |
| 2018-03-05 | 2018-03-01 | 29.153 | 180,716 | +1,763 | 0.01% | 5,268,495 |
| 2018-03-02 | 2018-02-28 | 29.324 | 178,953 | +2,645 | 0.01% | 5,247,548 |
| 2018-03-01 | 2018-02-27 | 29.437 | 176,308 | -6,171 | 0.01% | 5,189,987 |
| 2018-02-26 | 2018-02-22 | 30.061 | 182,479 | -882 | 0.01% | 5,485,493 |
| 2018-02-23 | 2018-02-21 | 28.473 | 183,361 | +882 | 0.01% | 5,220,806 |
| 2018-02-22 | 2018-02-20 | 28.189 | 182,479 | -1,763 | 0.01% | 5,143,943 |
| 2018-02-21 | 2018-02-15 | 28.586 | 184,242 | +7,934 | 0.01% | 5,266,791 |
| 2018-02-20 | 2018-02-13 | 27.906 | 176,308 | -8,816 | 0.01% | 4,919,988 |
| 2018-02-13 | 2018-02-09 | 26.771 | 185,124 | +1,763 | 0.01% | 4,956,004 |
| 2018-02-08 | 2018-02-06 | 27.055 | 183,361 | +4,408 | 0.01% | 4,960,806 |
| 2018-02-05 | 2018-02-01 | 28.303 | 178,953 | -9,697 | 0.01% | 5,064,848 |
| 2018-02-01 | 2018-01-30 | 28.303 | 188,650 | +882 | 0.01% | 5,339,299 |
| 2018-01-31 | 2018-01-29 | 28.643 | 187,768 | -17,631 | 0.01% | 5,378,236 |
| 2018-01-30 | 2018-01-26 | 29.437 | 205,399 | -10,579 | 0.01% | 6,046,340 |
| 2018-01-29 | 2018-01-25 | 29.210 | 215,978 | -2,644 | 0.01% | 6,308,755 |
| 2018-01-26 | 2018-01-24 | 30.458 | 218,622 | +44,077 | 0.01% | 6,658,786 |
| 2018-01-24 | 2018-01-22 | 30.515 | 174,545 | +44,077 | 0.01% | 5,326,189 |
| 2018-01-22 | 2018-01-18 | 29.550 | 130,468 | +881 | 0.00% | 3,855,393 |
| 2018-01-19 | 2018-01-17 | 29.380 | 129,587 | +882 | 0.00% | 3,807,309 |
| 2018-01-15 | 2018-01-11 | 27.452 | 128,705 | -882 | 0.00% | 3,533,196 |
| 2018-01-11 | 2018-01-09 | 26.544 | 129,587 | +4,408 | 0.00% | 3,439,808 |
| 2018-01-10 | 2018-01-08 | 26.544 | 125,179 | +21,157 | 0.00% | 3,322,800 |
| 2018-01-09 | 2018-01-05 | 25.410 | 104,022 | +44,077 | 0.00% | 2,643,200 |
| 2018-01-08 | 2018-01-04 | 25.467 | 59,945 | -881 | 0.00% | 1,526,603 |
| 2018-01-04 | 2018-01-02 | 26.091 | 60,826 | -4,408 | 0.00% | 1,586,989 |
| 2018-01-02 | 2017-12-28 | 26.261 | 65,234 | +1,763 | 0.00% | 1,713,097 |
| 2017-12-29 | 2017-12-27 | 26.771 | 63,471 | +17,631 | 0.00% | 1,699,199 |
| 2017-12-22 | 2017-12-20 | 25.694 | 45,840 | -11,460 | 0.00% | 1,177,795 |
| 2017-12-20 | 2017-12-18 | 24.503 | 57,300 | -1,763 | 0.00% | 1,403,994 |
| 2017-12-15 | 2017-12-13 | 24.332 | 59,063 | -1,763 | 0.00% | 1,437,142 |
| 2017-12-13 | 2017-12-11 | 23.822 | 60,826 | -882 | 0.00% | 1,448,990 |
| 2017-11-30 | 2017-11-28 | 23.198 | 61,708 | -3,526 | 0.00% | 1,431,501 |
| 2017-11-29 | 2017-11-27 | 22.688 | 65,234 | -28,209 | 0.00% | 1,479,997 |
| 2017-11-28 | 2017-11-24 | 23.765 | 93,443 | +1,763 | 0.00% | 2,220,689 |
| 2017-11-27 | 2017-11-23 | 23.822 | 91,680 | -5,290 | 0.00% | 2,183,991 |
| 2017-11-24 | 2017-11-22 | 23.935 | 96,970 | -9,697 | 0.00% | 2,321,009 |
| 2017-11-23 | 2017-11-21 | 24.276 | 106,667 | -881 | 0.00% | 2,589,410 |
| 2017-11-22 | 2017-11-20 | 23.368 | 107,548 | -22,920 | 0.00% | 2,513,196 |
| 2017-11-17 | 2017-11-15 | 23.311 | 130,468 | +881 | 0.00% | 3,041,394 |
| 2017-11-16 | 2017-11-14 | 23.879 | 129,587 | +12,342 | 0.00% | 3,094,357 |
| 2017-11-15 | 2017-11-13 | 23.879 | 117,245 | +14,105 | 0.00% | 2,799,647 |
| 2017-11-14 | 2017-11-10 | 23.482 | 103,140 | +1,763 | 0.00% | 2,421,890 |
| 2017-11-13 | 2017-11-09 | 24.105 | 101,377 | +8,815 | 0.00% | 2,443,741 |
| 2017-11-09 | 2017-11-07 | 24.616 | 92,562 | -1,763 | 0.00% | 2,278,502 |
| 2017-11-07 | 2017-11-03 | 24.162 | 94,325 | +1,763 | 0.00% | 2,279,100 |
| 2017-11-02 | 2017-10-31 | 24.503 | 92,562 | +882 | 0.00% | 2,268,002 |
| 2017-11-01 | 2017-10-30 | 24.786 | 91,680 | +5,289 | 0.00% | 2,272,390 |
| 2017-10-31 | 2017-10-27 | 24.105 | 86,391 | +16,749 | 0.00% | 2,082,497 |
| 2017-10-30 | 2017-10-26 | 24.673 | 69,642 | +9,697 | 0.00% | 1,718,254 |
| 2017-10-26 | 2017-10-24 | 23.652 | 59,945 | +1,763 | 0.00% | 1,417,803 |
| 2017-10-24 | 2017-10-20 | 24.503 | 58,182 | +18,513 | 0.00% | 1,425,605 |
| 2017-10-18 | 2017-10-16 | 24.786 | 39,669 | -14,105 | 0.00% | 983,240 |
| 2017-10-13 | 2017-10-11 | 25.183 | 53,774 | +7,052 | 0.00% | 1,354,198 |
| 2017-10-10 | 2017-10-06 | 24.956 | 46,722 | -6,171 | 0.00% | 1,166,007 |
| 2017-10-04 | 2017-09-29 | 24.786 | 52,893 | -7,052 | 0.00% | 1,311,012 |
| 2017-10-03 | 2017-09-28 | 23.708 | 59,945 | -10,578 | 0.00% | 1,421,203 |
| 2017-09-20 | 2017-09-18 | 23.708 | 70,523 | -6,171 | 0.00% | 1,671,991 |
| 2017-09-19 | 2017-09-15 | 23.482 | 76,694 | +2,644 | 0.00% | 1,800,896 |
| 2017-09-12 | 2017-09-08 | 22.098 | 74,050 | -11,460 | 0.00% | 1,636,330 |
| 2017-09-11 | 2017-09-07 | 21.644 | 85,510 | +2,645 | 0.00% | 1,850,769 |
| 2017-09-08 | 2017-09-06 | 21.394 | 82,865 | +1,763 | 0.00% | 1,772,841 |
| 2017-09-05 | 2017-09-01 | 22.098 | 81,102 | +882 | 0.00% | 1,792,163 |
| 2017-09-04 | 2017-08-31 | 20.736 | 80,220 | +1,763 | 0.00% | 1,663,473 |
| 2017-09-01 | 2017-08-30 | 19.670 | 78,457 | +1,763 | 0.00% | 1,543,255 |
| 2017-08-31 | 2017-08-29 | 19.307 | 76,694 | +1,763 | 0.00% | 1,480,737 |
| 2017-08-30 | 2017-08-28 | 19.284 | 74,931 | +8,815 | 0.00% | 1,444,998 |
| 2017-08-28 | 2017-08-24 | 19.738 | 66,116 | -24,683 | 0.00% | 1,305,007 |
| 2017-08-24 | 2017-08-21 | 19.216 | 90,799 | -1,763 | 0.00% | 1,744,823 |
| 2017-08-18 | 2017-08-16 | 19.398 | 92,562 | -27,328 | 0.00% | 1,795,501 |
| 2017-08-16 | 2017-08-14 | 17.969 | 119,890 | +24,683 | 0.00% | 2,154,245 |
| 2017-08-11 | 2017-08-09 | 17.583 | 95,207 | -4,407 | 0.00% | 1,674,008 |
| 2017-08-10 | 2017-08-08 | 17.197 | 99,614 | +4,407 | 0.00% | 1,713,075 |
| 2017-08-09 | 2017-08-07 | 17.492 | 95,207 | +3,527 | 0.00% | 1,665,368 |
| 2017-08-08 | 2017-08-04 | 17.424 | 91,680 | -3,527 | 0.00% | 1,597,433 |
| 2017-08-04 | 2017-08-02 | 17.311 | 95,207 | +3,527 | 0.00% | 1,648,088 |
| 2017-08-01 | 2017-07-28 | 17.537 | 91,680 | +8,815 | 0.00% | 1,607,833 |
| 2017-07-21 | 2017-07-19 | 18.422 | 82,865 | -6,171 | 0.00% | 1,526,561 |
| 2017-07-18 | 2017-07-14 | 17.061 | 89,036 | -2,644 | 0.00% | 1,519,044 |
| 2017-07-13 | 2017-07-11 | 16.925 | 91,680 | +3,526 | 0.00% | 1,551,673 |
| 2017-07-12 | 2017-07-10 | 16.721 | 88,154 | +4,407 | 0.00% | 1,473,996 |
| 2017-07-05 | 2017-07-03 | 17.061 | 83,747 | +2,645 | 0.00% | 1,428,808 |
| 2017-06-23 | 2017-06-21 | 17.333 | 81,102 | -881 | 0.00% | 1,405,762 |
| 2017-06-07 | 2017-06-05 | 18.198 | 81,983 | -79,339 | 0.00% | 1,491,959 |
| 2017-06-06 | 2017-06-02 | 18.084 | 161,322 | +1,032 | 0.00% | 2,917,384 |
| 2017-05-31 | 2017-05-26 | 17.993 | 160,290 | +8,759 | 0.00% | 2,884,081 |
| 2017-05-24 | 2017-05-22 | 17.719 | 151,531 | -2,628 | 0.00% | 2,684,962 |
| 2017-05-10 | 2017-05-08 | 16.440 | 154,159 | +876 | 0.00% | 2,534,406 |
| 2017-04-28 | 2017-04-26 | 17.057 | 153,283 | -3,503 | 0.00% | 2,614,505 |
| 2017-04-27 | 2017-04-25 | 17.102 | 156,786 | +4,379 | 0.00% | 2,681,415 |
| 2017-04-21 | 2017-04-19 | 16.851 | 152,407 | +1,752 | 0.00% | 2,568,243 |
| 2017-04-07 | 2017-04-05 | 17.650 | 150,655 | -21,898 | 0.00% | 2,659,120 |
| 2017-04-05 | 2017-03-31 | 18.381 | 172,553 | -3,503 | 0.01% | 3,171,708 |
| 2017-04-03 | 2017-03-30 | 18.198 | 176,056 | -46,423 | 0.01% | 3,203,937 |
| 2017-03-31 | 2017-03-29 | 17.354 | 222,479 | -11,387 | 0.01% | 3,860,802 |
| 2017-03-30 | 2017-03-28 | 17.559 | 233,866 | -4,379 | 0.01% | 4,106,467 |
| 2017-03-29 | 2017-03-27 | 17.262 | 238,245 | +876 | 0.01% | 4,112,638 |
| 2017-03-28 | 2017-03-24 | 17.422 | 237,369 | +6,131 | 0.01% | 4,135,456 |
| 2017-03-27 | 2017-03-23 | 17.399 | 231,238 | -1,752 | 0.01% | 4,023,361 |
| 2017-03-24 | 2017-03-22 | 17.445 | 232,990 | +8,759 | 0.01% | 4,064,485 |
| 2017-03-23 | 2017-03-21 | 17.810 | 224,231 | +67,445 | 0.01% | 3,993,605 |
| 2017-03-21 | 2017-03-17 | 17.993 | 156,786 | +876 | 0.00% | 2,821,034 |
| 2017-03-17 | 2017-03-15 | 17.513 | 155,910 | +4,379 | 0.00% | 2,730,513 |
| 2017-03-16 | 2017-03-14 | 17.696 | 151,531 | -30,656 | 0.00% | 2,681,502 |
| 2017-03-03 | 2017-03-01 | 17.582 | 182,187 | -8,759 | 0.01% | 3,203,192 |
| 2017-03-01 | 2017-02-27 | 17.628 | 190,946 | -4,380 | 0.01% | 3,365,912 |
| 2017-02-28 | 2017-02-24 | 17.285 | 195,326 | +39,416 | 0.01% | 3,376,220 |
| 2017-02-27 | 2017-02-23 | 17.582 | 155,910 | -876 | 0.00% | 2,741,193 |
| 2017-02-23 | 2017-02-21 | 17.605 | 156,786 | -4,380 | 0.00% | 2,760,174 |
| 2017-02-22 | 2017-02-20 | 17.742 | 161,166 | -2,628 | 0.00% | 2,859,363 |
| 2017-02-21 | 2017-02-17 | 17.217 | 163,794 | -10,510 | 0.00% | 2,819,968 |
| 2017-02-20 | 2017-02-16 | 17.125 | 174,304 | +14,890 | 0.01% | 2,984,994 |
| 2017-02-17 | 2017-02-15 | 17.148 | 159,414 | -11,387 | 0.00% | 2,733,640 |
| 2017-02-16 | 2017-02-14 | 17.308 | 170,801 | +40,292 | 0.00% | 2,956,204 |
| 2017-02-14 | 2017-02-10 | 17.787 | 130,509 | -39,416 | 0.00% | 2,321,415 |
| 2017-02-13 | 2017-02-09 | 17.034 | 169,925 | +876 | 0.00% | 2,894,483 |
| 2017-01-26 | 2017-01-24 | 16.235 | 169,049 | +1,752 | 0.00% | 2,744,461 |
| 2017-01-25 | 2017-01-23 | 16.235 | 167,297 | +26,277 | 0.00% | 2,716,018 |
| 2017-01-12 | 2017-01-10 | 16.874 | 141,020 | -26,277 | 0.00% | 2,379,578 |
| 2017-01-11 | 2017-01-09 | 16.577 | 167,297 | +36,788 | 0.00% | 2,773,318 |
| 2017-01-09 | 2017-01-05 | 16.509 | 130,509 | +26,277 | 0.00% | 2,154,535 |
| 2016-12-20 | 2016-12-16 | 17.125 | 104,232 | -36,788 | 0.00% | 1,784,996 |
| 2016-12-19 | 2016-12-15 | 17.582 | 141,020 | -29,781 | 0.00% | 2,479,398 |
| 2016-12-15 | 2016-12-13 | 17.993 | 170,801 | +37,664 | 0.00% | 3,073,205 |
| 2016-12-12 | 2016-12-08 | 18.541 | 133,137 | -49,050 | 0.00% | 2,468,480 |
| 2016-12-09 | 2016-12-07 | 18.176 | 182,187 | +32,408 | 0.01% | 3,311,352 |
| 2016-12-08 | 2016-12-06 | 18.084 | 149,779 | -19,270 | 0.00% | 2,708,638 |
| 2016-12-02 | 2016-11-30 | 18.153 | 169,049 | +24,525 | 0.00% | 3,068,701 |
| 2016-12-01 | 2016-11-29 | 18.381 | 144,524 | +2,628 | 0.00% | 2,656,505 |
| 2016-11-29 | 2016-11-25 | 18.632 | 141,896 | -7,007 | 0.00% | 2,643,840 |
| 2016-11-25 | 2016-11-23 | 17.719 | 148,903 | -3,504 | 0.00% | 2,638,396 |
| 2016-11-24 | 2016-11-22 | 17.696 | 152,407 | -2,628 | 0.00% | 2,697,003 |
| 2016-11-23 | 2016-11-21 | 17.559 | 155,035 | +39,416 | 0.00% | 2,722,268 |
| 2016-11-21 | 2016-11-17 | 17.102 | 115,619 | +2,628 | 0.00% | 1,977,361 |
| 2016-11-17 | 2016-11-15 | 17.171 | 112,991 | -1,752 | 0.00% | 1,940,156 |
| 2016-11-11 | 2016-11-09 | 17.102 | 114,743 | -3,504 | 0.00% | 1,962,379 |
| 2016-11-10 | 2016-11-08 | 17.491 | 118,247 | -4,379 | 0.00% | 2,068,206 |
| 2016-10-28 | 2016-10-26 | 17.285 | 122,626 | +8,759 | 0.00% | 2,119,597 |
| 2016-10-27 | 2016-10-25 | 17.536 | 113,867 | -3,504 | 0.00% | 1,996,797 |
| 2016-10-24 | 2016-10-19 | 16.760 | 117,371 | +876 | 0.00% | 1,967,124 |
| 2016-10-13 | 2016-10-11 | 16.943 | 116,495 | +3,504 | 0.00% | 1,973,722 |
| 2016-10-07 | 2016-10-05 | 17.011 | 112,991 | -1,752 | 0.00% | 1,922,096 |
| 2016-10-03 | 2016-09-29 | 17.011 | 114,743 | -17,518 | 0.00% | 1,951,899 |
| 2016-09-30 | 2016-09-28 | 16.714 | 132,261 | -2,628 | 0.00% | 2,210,639 |
| 2016-09-29 | 2016-09-27 | 16.669 | 134,889 | -2,627 | 0.00% | 2,248,404 |
| 2016-09-27 | 2016-09-23 | 16.554 | 137,516 | +875 | 0.00% | 2,276,492 |
| 2016-09-23 | 2016-09-21 | 15.938 | 136,641 | +4,380 | 0.00% | 2,177,766 |
| 2016-09-22 | 2016-09-20 | 16.029 | 132,261 | +876 | 0.00% | 2,120,039 |
| 2016-09-21 | 2016-09-19 | 16.326 | 131,385 | +13,138 | 0.00% | 2,144,997 |
| 2016-09-20 | 2016-09-15 | 16.828 | 118,247 | -8,759 | 0.00% | 1,989,906 |
| 2016-09-19 | 2016-09-14 | 16.897 | 127,006 | -21,021 | 0.00% | 2,146,005 |
| 2016-09-14 | 2016-09-12 | 16.943 | 148,027 | +2,627 | 0.00% | 2,507,955 |
| 2016-09-13 | 2016-09-09 | 17.422 | 145,400 | +44,671 | 0.00% | 2,533,167 |
| 2016-09-09 | 2016-09-07 | 17.833 | 100,729 | +8,759 | 0.00% | 1,796,306 |
| 2016-09-07 | 2016-09-05 | 17.445 | 91,970 | +876 | 0.00% | 1,604,406 |
| 2016-09-05 | 2016-09-01 | 17.605 | 91,094 | +1,752 | 0.00% | 1,603,685 |
| 2016-08-31 | 2016-08-29 | 17.102 | 89,342 | -4,379 | 0.00% | 1,527,961 |
| 2016-08-30 | 2016-08-26 | 17.605 | 93,721 | -4,380 | 0.00% | 1,649,932 |
| 2016-08-29 | 2016-08-25 | 16.646 | 98,101 | -53,430 | 0.00% | 1,632,961 |
| 2016-08-22 | 2016-08-18 | 15.070 | 151,531 | -26,277 | 0.00% | 2,283,601 |
| 2016-08-19 | 2016-08-17 | 15.116 | 177,808 | +21,898 | 0.01% | 2,687,721 |
| 2016-08-18 | 2016-08-16 | 15.230 | 155,910 | +17,518 | 0.00% | 2,374,514 |
| 2016-08-16 | 2016-08-12 | 15.390 | 138,392 | -37,664 | 0.00% | 2,129,834 |
| 2016-08-15 | 2016-08-11 | 15.253 | 176,056 | -236,493 | 0.01% | 2,685,358 |
| 2016-08-10 | 2016-08-08 | 15.093 | 412,549 | +12,262 | 0.01% | 6,226,613 |
| 2016-08-09 | 2016-08-05 | 14.888 | 400,287 | -876 | 0.01% | 5,959,282 |
| 2016-08-04 | 2016-08-01 | 15.184 | 401,163 | -7,883 | 0.01% | 6,091,404 |
| 2016-07-28 | 2016-07-26 | 14.910 | 409,046 | -2,628 | 0.01% | 6,099,022 |
| 2016-07-25 | 2016-07-21 | 15.070 | 411,674 | +7,884 | 0.01% | 6,204,006 |
| 2016-07-18 | 2016-07-14 | 15.413 | 403,790 | +90,217 | 0.01% | 6,223,493 |
| 2016-07-15 | 2016-07-13 | 15.664 | 313,573 | +170,801 | 0.01% | 4,911,766 |
| 2016-07-14 | 2016-07-12 | 15.550 | 142,772 | -876 | 0.00% | 2,220,062 |
| 2016-07-13 | 2016-07-11 | 15.253 | 143,648 | -38,539 | 0.00% | 2,191,043 |
| 2016-07-11 | 2016-07-07 | 15.184 | 182,187 | -876 | 0.01% | 2,766,393 |
| 2016-07-06 | 2016-07-04 | 15.413 | 183,063 | +15,766 | 0.01% | 2,821,494 |
| 2016-07-05 | 2016-06-30 | 15.390 | 167,297 | -12,263 | 0.00% | 2,574,678 |
| 2016-06-28 | 2016-06-24 | 14.636 | 179,560 | +1,752 | 0.01% | 2,628,104 |
| 2016-06-27 | 2016-06-23 | 15.047 | 177,808 | +11,387 | 0.01% | 2,675,541 |
| 2016-06-22 | 2016-06-20 | 14.888 | 166,421 | +12,262 | 0.00% | 2,477,597 |
| 2016-06-20 | 2016-06-16 | 14.910 | 154,159 | +26,277 | 0.00% | 2,298,566 |
| 2016-06-17 | 2016-06-15 | 15.230 | 127,882 | -24,525 | 0.00% | 1,947,646 |
| 2016-06-16 | 2016-06-14 | 15.025 | 152,407 | +7,007 | 0.00% | 2,289,843 |
| 2016-06-15 | 2016-06-13 | 15.093 | 145,400 | +17,518 | 0.00% | 2,194,526 |
| 2016-06-13 | 2016-06-08 | 15.892 | 127,882 | -875 | 0.00% | 2,032,327 |
| 2016-06-10 | 2016-06-07 | 15.687 | 128,757 | -29,781 | 0.00% | 2,019,772 |
| 2016-06-08 | 2016-06-06 | 15.444 | 158,538 | +876 | 0.00% | 2,448,397 |
| 2016-06-07 | 2016-06-03 | 15.698 | 157,662 | +10,598 | 0.00% | 2,474,963 |
| 2016-06-06 | 2016-06-02 | 15.675 | 147,064 | -865 | 0.00% | 2,305,197 |
| 2016-05-30 | 2016-05-26 | 14.889 | 147,929 | -6,921 | 0.00% | 2,202,476 |
| 2016-05-27 | 2016-05-25 | 14.496 | 154,850 | -865 | 0.00% | 2,244,661 |
| 2016-05-18 | 2016-05-16 | 14.588 | 155,715 | +4,325 | 0.00% | 2,271,599 |
| 2016-05-17 | 2016-05-13 | 14.218 | 151,390 | +865 | 0.00% | 2,152,505 |
| 2016-05-16 | 2016-05-12 | 14.149 | 150,525 | -11,246 | 0.00% | 2,129,766 |
| 2016-05-04 | 2016-04-29 | 15.236 | 161,771 | +6,921 | 0.00% | 2,464,666 |
| 2016-05-03 | 2016-04-28 | 15.374 | 154,850 | -6,921 | 0.00% | 2,380,701 |
| 2016-04-28 | 2016-04-26 | 15.490 | 161,771 | +4,326 | 0.00% | 2,505,806 |
| 2016-04-25 | 2016-04-21 | 15.929 | 157,445 | -865 | 0.00% | 2,507,957 |
| 2016-04-20 | 2016-04-18 | 15.490 | 158,310 | -3,461 | 0.00% | 2,452,195 |
| 2016-04-19 | 2016-04-15 | 15.675 | 161,771 | -12,976 | 0.00% | 2,535,726 |
| 2016-04-15 | 2016-04-13 | 14.842 | 174,747 | -6,921 | 0.01% | 2,593,682 |
| 2016-04-12 | 2016-04-08 | 14.126 | 181,668 | +1,731 | 0.01% | 2,566,206 |
| 2016-04-08 | 2016-04-06 | 14.172 | 179,937 | +6,920 | 0.01% | 2,550,075 |
| 2016-04-06 | 2016-04-01 | 14.103 | 173,017 | -9,516 | 0.01% | 2,440,004 |
| 2016-04-05 | 2016-03-31 | 14.265 | 182,533 | +13,842 | 0.01% | 2,603,745 |
| 2016-04-01 | 2016-03-30 | 14.010 | 168,691 | -25,088 | 0.00% | 2,363,396 |
| 2016-03-29 | 2016-03-23 | 12.854 | 193,779 | +37,199 | 0.01% | 2,490,884 |
| 2016-03-24 | 2016-03-22 | 12.623 | 156,580 | +2,595 | 0.00% | 1,976,518 |
| 2016-03-23 | 2016-03-21 | 12.600 | 153,985 | +3,460 | 0.00% | 1,940,202 |
| 2016-03-22 | 2016-03-18 | 12.716 | 150,525 | -3,460 | 0.00% | 1,914,006 |
| 2016-03-21 | 2016-03-17 | 12.507 | 153,985 | -8,651 | 0.00% | 1,925,962 |
| 2016-03-17 | 2016-03-15 | 12.531 | 162,636 | +16,437 | 0.00% | 2,037,924 |
| 2016-03-16 | 2016-03-14 | 12.623 | 146,199 | -12,111 | 0.00% | 1,845,478 |
| 2016-03-14 | 2016-03-10 | 12.507 | 158,310 | +3,460 | 0.00% | 1,980,056 |
| 2016-03-11 | 2016-03-09 | 12.600 | 154,850 | +5,191 | 0.00% | 1,951,100 |
| 2016-03-10 | 2016-03-08 | 12.739 | 149,659 | +3,460 | 0.00% | 1,906,454 |
| 2016-03-09 | 2016-03-07 | 13.039 | 146,199 | -1,730 | 0.00% | 1,906,318 |
| 2016-03-08 | 2016-03-04 | 12.692 | 147,929 | -6,921 | 0.00% | 1,877,576 |
| 2016-03-01 | 2016-02-26 | 13.178 | 154,850 | -1,730 | 0.00% | 2,040,600 |
| 2016-02-23 | 2016-02-19 | 13.525 | 156,580 | -3,460 | 0.00% | 2,117,698 |
| 2016-02-22 | 2016-02-18 | 13.663 | 160,040 | -8,651 | 0.00% | 2,186,694 |
| 2016-02-18 | 2016-02-16 | 13.386 | 168,691 | +1,730 | 0.00% | 2,258,096 |
| 2016-02-11 | 2016-02-04 | 13.155 | 166,961 | +1,730 | 0.00% | 2,196,338 |
| 2016-02-05 | 2016-02-03 | 12.739 | 165,231 | +865 | 0.00% | 2,104,820 |
| 2016-02-04 | 2016-02-02 | 13.317 | 164,366 | +6,921 | 0.00% | 2,188,802 |
| 2016-01-29 | 2016-01-27 | 12.253 | 157,445 | +865 | 0.00% | 1,929,197 |
| 2016-01-22 | 2016-01-20 | 12.947 | 156,580 | -865 | 0.00% | 2,027,198 |
| 2016-01-21 | 2016-01-19 | 13.201 | 157,445 | -6,921 | 0.00% | 2,078,437 |
| 2016-01-20 | 2016-01-18 | 12.484 | 164,366 | +9,516 | 0.00% | 2,052,001 |
| 2016-01-15 | 2016-01-13 | 13.270 | 154,850 | +1,730 | 0.00% | 2,054,920 |
| 2016-01-12 | 2016-01-08 | 13.663 | 153,120 | -865 | 0.00% | 2,092,143 |
| 2016-01-08 | 2016-01-06 | 14.265 | 153,985 | -4,325 | 0.00% | 2,196,522 |
| 2016-01-05 | 2015-12-31 | 14.611 | 158,310 | -2,596 | 0.00% | 2,313,116 |
| 2015-12-28 | 2015-12-22 | 14.473 | 160,906 | +6,921 | 0.00% | 2,328,727 |
| 2015-12-22 | 2015-12-18 | 14.773 | 153,985 | +2,595 | 0.00% | 2,274,842 |
| 2015-12-18 | 2015-12-16 | 14.981 | 151,390 | +43,255 | 0.00% | 2,268,006 |
| 2015-12-16 | 2015-12-14 | 14.519 | 108,135 | +25,952 | 0.00% | 1,569,993 |
| 2015-12-09 | 2015-12-07 | 15.074 | 82,183 | -865 | 0.00% | 1,238,801 |
| 2015-12-08 | 2015-12-04 | 14.981 | 83,048 | +865 | 0.00% | 1,244,160 |
| 2015-12-03 | 2015-12-01 | 14.265 | 82,183 | +2,595 | 0.00% | 1,172,301 |
| 2015-12-02 | 2015-11-30 | 14.265 | 79,588 | +865 | 0.00% | 1,135,284 |
| 2015-12-01 | 2015-11-27 | 14.496 | 78,723 | -1,730 | 0.00% | 1,141,146 |
| 2015-11-18 | 2015-11-16 | 15.397 | 80,453 | +6,056 | 0.00% | 1,238,763 |
| 2015-11-09 | 2015-11-05 | 15.814 | 74,397 | +865 | 0.00% | 1,176,477 |
| 2015-11-06 | 2015-11-04 | 16.091 | 73,532 | +865 | 0.00% | 1,183,198 |
| 2015-11-05 | 2015-11-03 | 15.860 | 72,667 | +5,190 | 0.00% | 1,152,480 |
| 2015-11-04 | 2015-11-02 | 15.929 | 67,477 | +24,223 | 0.00% | 1,074,848 |
| 2015-11-03 | 2015-10-30 | 17.409 | 43,254 | +5,190 | 0.00% | 752,997 |
| 2015-10-30 | 2015-10-28 | 17.062 | 38,064 | +14,707 | 0.00% | 649,445 |
| 2015-10-29 | 2015-10-27 | 17.663 | 23,357 | +8,651 | 0.00% | 412,555 |
| 2015-10-22 | 2015-10-19 | 17.016 | 14,706 | -5,191 | 0.00% | 250,233 |
| 2015-10-20 | 2015-10-16 | 16.831 | 19,897 | +5,191 | 0.00% | 334,881 |
| 2015-10-13 | 2015-10-09 | 69.357 | 14,706 | +6,488 | 0.00% | 1,019,971 |
| 2015-10-07 | 2015-10-05 | 68.433 | 8,218 | -865 | 0.00% | 562,380 |
| 2015-09-22 | 2015-09-18 | 64.271 | 9,083 | -865 | 0.00% | 583,776 |
| 2015-09-21 | 2015-09-17 | 62.884 | 9,948 | -866 | 0.00% | 625,571 |
| 2015-08-31 | 2015-08-27 | 66.814 | 10,814 | +3,461 | 0.00% | 722,530 |
| 2015-07-09 | 2015-07-07 | 84.963 | 7,353 | -1,730 | 0.00% | 624,732 |
| 2015-06-10 | 2015-06-08 | 94.920 | 9,083 | +865 | 0.00% | 862,155 |
| 2015-06-09 | 2015-06-05 | 100.284 | 8,218 | +71 | 0.00% | 824,131 |
| 2015-06-08 | 2015-06-04 | 99.118 | 8,147 | +2,144 | 0.00% | 807,511 |
| 2015-06-01 | 2015-05-28 | 102.616 | 6,003 | -429 | 0.00% | 616,003 |
| 2015-05-29 | 2015-05-27 | 104.482 | 6,432 | +858 | 0.00% | 672,025 |
| 2015-05-28 | 2015-05-26 | 104.365 | 5,574 | -858 | 0.00% | 581,730 |
| 2015-05-11 | 2015-05-07 | 97.135 | 6,432 | +429 | 0.00% | 624,773 |
| 2015-05-08 | 2015-05-06 | 101.916 | 6,003 | -858 | 0.00% | 611,803 |
| 2015-04-24 | 2015-04-22 | 98.068 | 6,861 | +429 | 0.00% | 672,845 |
| 2015-04-01 | 2015-03-30 | 93.054 | 6,432 | -1,286 | 0.00% | 598,522 |
| 2015-03-30 | 2015-03-26 | 90.255 | 7,718 | -858 | 0.00% | 696,590 |
| 2015-03-25 | 2015-03-23 | 83.259 | 8,576 | +2,573 | 0.00% | 714,027 |
| 2015-02-04 | 2015-02-02 | 81.626 | 6,003 | -2,573 | 0.00% | 490,002 |
| 2015-02-03 | 2015-01-30 | 82.442 | 8,576 | +429 | 0.00% | 707,027 |
| 2015-01-30 | 2015-01-28 | 81.276 | 8,147 | +429 | 0.00% | 662,159 |
| 2015-01-20 | 2015-01-16 | 80.577 | 7,718 | +857 | 0.00% | 621,891 |
| 2015-01-16 | 2015-01-14 | 78.478 | 6,861 | -8,146 | 0.00% | 538,436 |
| 2015-01-09 | 2015-01-07 | 74.979 | 15,007 | +428 | 0.00% | 1,125,217 |
| 2014-12-30 | 2014-12-24 | 72.997 | 14,579 | -428 | 0.00% | 1,064,225 |
| 2014-12-29 | 2014-12-22 | 72.181 | 15,007 | -429 | 0.00% | 1,083,219 |
| 2014-12-22 | 2014-12-18 | 65.184 | 15,436 | +429 | 0.00% | 1,006,186 |
| 2014-12-17 | 2014-12-15 | 69.149 | 15,007 | +4,287 | 0.00% | 1,037,720 |
| 2014-12-12 | 2014-12-10 | 67.633 | 10,720 | +4,288 | 0.00% | 725,027 |
| 2014-12-05 | 2014-12-03 | 69.382 | 6,432 | +429 | 0.00% | 446,267 |
| 2014-11-24 | 2014-11-20 | 73.464 | 6,003 | -429 | 0.00% | 441,002 |
| 2014-11-19 | 2014-11-17 | 72.531 | 6,432 | +429 | 0.00% | 466,518 |
| 2014-11-17 | 2014-11-13 | 69.499 | 6,003 | -3,430 | 0.00% | 417,202 |
| 2014-11-14 | 2014-11-12 | 70.898 | 9,433 | -9,862 | 0.00% | 668,783 |
| 2014-11-13 | 2014-11-11 | 72.181 | 19,295 | +3,430 | 0.00% | 1,392,730 |
| 2014-11-12 | 2014-11-10 | 72.064 | 15,865 | +4,288 | 0.00% | 1,143,300 |
| 2014-11-11 | 2014-11-07 | 73.347 | 11,577 | -429 | 0.00% | 849,138 |
| 2014-11-04 | 2014-10-31 | 79.877 | 12,006 | +2,573 | 0.00% | 959,004 |
| 2014-10-21 | 2014-10-17 | 75.563 | 9,433 | -3,431 | 0.00% | 712,781 |
| 2014-10-16 | 2014-10-14 | 77.428 | 12,864 | -1,286 | 0.00% | 996,037 |
| 2014-10-15 | 2014-10-13 | 77.195 | 14,150 | -857 | 0.00% | 1,092,310 |
| 2014-10-14 | 2014-10-10 | 77.312 | 15,007 | +2,143 | 0.00% | 1,160,216 |
| 2014-10-06 | 2014-09-30 | 74.630 | 12,864 | +3,431 | 0.00% | 960,036 |
| 2014-09-24 | 2014-09-22 | 81.626 | 9,433 | -429 | 0.00% | 769,980 |
| 2014-09-23 | 2014-09-19 | 81.859 | 9,862 | -429 | 0.00% | 807,298 |
| 2014-09-22 | 2014-09-18 | 83.492 | 10,291 | -3,430 | 0.00% | 859,216 |
| 2014-09-10 | 2014-09-05 | 86.407 | 13,721 | +429 | 0.00% | 1,185,593 |
| 2014-09-01 | 2014-08-28 | 82.676 | 13,292 | +428 | 0.00% | 1,098,925 |
| 2014-08-28 | 2014-08-26 | 86.874 | 12,864 | -428 | 0.00% | 1,117,542 |
| 2014-08-22 | 2014-08-20 | 88.623 | 13,292 | -429 | 0.00% | 1,177,973 |
| 2014-08-19 | 2014-08-15 | 90.022 | 13,721 | -429 | 0.00% | 1,235,192 |
| 2014-08-18 | 2014-08-14 | 90.722 | 14,150 | -3,430 | 0.00% | 1,283,712 |
| 2014-08-14 | 2014-08-12 | 88.040 | 17,580 | +429 | 0.00% | 1,547,738 |
| 2014-08-13 | 2014-08-11 | 87.340 | 17,151 | -1,715 | 0.00% | 1,497,969 |
| 2014-08-06 | 2014-08-04 | 88.623 | 18,866 | +428 | 0.00% | 1,671,956 |
| 2014-07-23 | 2014-07-21 | 87.690 | 18,438 | +2,573 | 0.00% | 1,616,826 |
| 2014-07-22 | 2014-07-18 | 88.506 | 15,865 | -1,286 | 0.00% | 1,404,150 |
| 2014-07-21 | 2014-07-17 | 87.340 | 17,151 | -3,002 | 0.00% | 1,497,969 |
| 2014-07-16 | 2014-07-14 | 86.874 | 20,153 | +1,715 | 0.00% | 1,750,764 |
| 2014-07-11 | 2014-07-09 | 84.075 | 18,438 | -1,286 | 0.00% | 1,550,175 |
| 2014-07-10 | 2014-07-08 | 83.842 | 19,724 | +1,286 | 0.00% | 1,653,695 |
| 2014-07-09 | 2014-07-07 | 82.209 | 18,438 | +3,431 | 0.00% | 1,515,774 |
| 2014-07-08 | 2014-07-04 | 81.976 | 15,007 | +1,286 | 0.00% | 1,230,214 |
| 2014-07-03 | 2014-06-30 | 83.609 | 13,721 | +2,144 | 0.00% | 1,147,193 |
| 2014-06-27 | 2014-06-25 | 80.693 | 11,577 | +429 | 0.00% | 934,187 |
| 2014-06-23 | 2014-06-19 | 83.142 | 11,148 | -858 | 0.00% | 926,868 |
| 2014-06-20 | 2014-06-18 | 83.375 | 12,006 | +858 | 0.00% | 1,001,004 |
| 2014-06-19 | 2014-06-17 | 83.609 | 11,148 | -858 | 0.00% | 932,068 |
| 2014-06-18 | 2014-06-16 | 82.792 | 12,006 | +858 | 0.00% | 994,004 |
| 2014-06-10 | 2014-06-06 | 87.928 | 11,148 | +74 | 0.00% | 980,220 |
| 2014-06-04 | 2014-05-30 | 89.337 | 11,074 | +1,278 | 0.00% | 989,314 |
| 2014-05-23 | 2014-05-21 | 91.215 | 9,796 | -2,982 | 0.00% | 893,541 |
| 2014-05-21 | 2014-05-19 | 89.337 | 12,778 | +1,704 | 0.00% | 1,141,543 |
| 2014-05-19 | 2014-05-15 | 91.215 | 11,074 | +2,130 | 0.00% | 1,010,114 |
| 2014-04-04 | 2014-04-02 | 92.976 | 8,944 | -1,278 | 0.00% | 831,576 |
| 2014-03-28 | 2014-03-26 | 90.628 | 10,222 | +1,278 | 0.00% | 926,399 |
| 2014-03-19 | 2014-03-17 | 87.928 | 8,944 | -1,278 | 0.00% | 786,427 |
| 2014-03-14 | 2014-03-12 | 90.628 | 10,222 | -1,704 | 0.00% | 926,399 |
| 2014-03-11 | 2014-03-07 | 95.793 | 11,926 | +1,704 | 0.00% | 1,142,431 |
| 2014-03-06 | 2014-03-04 | 96.263 | 10,222 | -1,278 | 0.00% | 983,999 |
| 2014-02-28 | 2014-02-26 | 91.098 | 11,500 | +1,278 | 0.00% | 1,047,622 |
| 2014-02-17 | 2014-02-13 | 92.506 | 10,222 | -1,278 | 0.00% | 945,599 |
| 2014-02-13 | 2014-02-11 | 86.519 | 11,500 | -426 | 0.00% | 994,971 |
| 2014-01-28 | 2014-01-24 | 85.815 | 11,926 | +426 | 0.00% | 1,023,427 |
| 2014-01-16 | 2014-01-14 | 87.224 | 11,500 | +852 | 0.00% | 1,003,071 |
| 2014-01-13 | 2014-01-09 | 85.228 | 10,648 | -1,278 | 0.00% | 907,506 |
| 2014-01-10 | 2014-01-08 | 84.406 | 11,926 | -426 | 0.00% | 1,006,627 |
| 2014-01-07 | 2014-01-03 | 84.406 | 12,352 | +1,278 | 0.00% | 1,042,584 |
| 2014-01-02 | 2013-12-27 | 85.110 | 11,074 | -852 | 0.00% | 942,513 |
| 2013-12-09 | 2013-12-05 | 84.289 | 11,926 | -1,277 | 0.00% | 1,005,227 |
| 2013-12-06 | 2013-12-04 | 83.937 | 13,203 | +2,129 | 0.00% | 1,108,214 |
| 2013-12-04 | 2013-12-02 | 84.406 | 11,074 | -852 | 0.00% | 934,713 |
| 2013-12-03 | 2013-11-29 | 83.232 | 11,926 | -2,981 | 0.00% | 992,627 |
| 2013-11-29 | 2013-11-27 | 80.767 | 14,907 | +852 | 0.00% | 1,203,992 |
| 2013-11-22 | 2013-11-20 | 81.589 | 14,055 | -7,667 | 0.00% | 1,146,728 |
| 2013-11-21 | 2013-11-19 | 81.236 | 21,722 | -426 | 0.00% | 1,764,618 |
| 2013-11-20 | 2013-11-18 | 82.410 | 22,148 | -426 | 0.00% | 1,825,225 |
| 2013-11-19 | 2013-11-15 | 78.654 | 22,574 | +7,667 | 0.00% | 1,775,531 |
| 2013-11-13 | 2013-11-11 | 75.367 | 14,907 | -2,556 | 0.00% | 1,123,492 |
| 2013-11-12 | 2013-11-08 | 73.371 | 17,463 | +426 | 0.00% | 1,281,279 |
| 2013-11-04 | 2013-10-31 | 80.063 | 17,037 | +426 | 0.00% | 1,364,025 |
| 2013-10-29 | 2013-10-25 | 83.584 | 16,611 | +2,982 | 0.00% | 1,388,419 |
| 2013-10-25 | 2013-10-23 | 83.115 | 13,629 | +426 | 0.00% | 1,132,771 |
| 2013-10-24 | 2013-10-22 | 88.397 | 13,203 | -426 | 0.00% | 1,167,112 |
| 2013-10-23 | 2013-10-21 | 86.637 | 13,629 | -426 | 0.00% | 1,180,770 |
| 2013-10-22 | 2013-10-18 | 85.228 | 14,055 | -426 | 0.00% | 1,197,877 |
| 2013-10-21 | 2013-10-17 | 84.054 | 14,481 | -2,556 | 0.00% | 1,217,185 |
| 2013-10-18 | 2013-10-16 | 83.232 | 17,037 | -1,703 | 0.00% | 1,418,026 |
| 2013-10-16 | 2013-10-11 | 83.350 | 18,740 | +2,555 | 0.00% | 1,561,971 |
| 2013-10-11 | 2013-10-09 | 82.645 | 16,185 | +426 | 0.00% | 1,337,612 |
| 2013-10-08 | 2013-10-04 | 85.580 | 15,759 | -2,130 | 0.00% | 1,348,656 |
| 2013-10-04 | 2013-10-02 | 82.176 | 17,889 | -425 | 0.00% | 1,470,039 |
| 2013-10-03 | 2013-09-30 | 81.589 | 18,314 | +2,129 | 0.00% | 1,494,214 |
| 2013-09-27 | 2013-09-25 | 83.584 | 16,185 | +2,556 | 0.00% | 1,352,812 |
| 2013-09-26 | 2013-09-24 | 83.232 | 13,629 | +851 | 0.00% | 1,134,371 |
| 2013-09-18 | 2013-09-16 | 80.180 | 12,778 | -1,277 | 0.00% | 1,024,539 |
| 2013-09-17 | 2013-09-13 | 78.771 | 14,055 | -852 | 0.00% | 1,107,129 |
| 2013-09-16 | 2013-09-12 | 76.775 | 14,907 | +852 | 0.00% | 1,144,492 |
| 2013-09-13 | 2013-09-11 | 77.715 | 14,055 | +852 | 0.00% | 1,092,279 |
| 2013-09-11 | 2013-09-09 | 78.889 | 13,203 | +2,981 | 0.00% | 1,041,566 |
| 2013-09-09 | 2013-09-05 | 76.189 | 10,222 | +852 | 0.00% | 778,799 |
| 2013-09-05 | 2013-09-03 | 76.423 | 9,370 | -3,408 | 0.00% | 716,086 |
| 2013-09-04 | 2013-09-02 | 77.010 | 12,778 | +3,408 | 0.00% | 984,037 |
| 2013-09-03 | 2013-08-30 | 77.010 | 9,370 | -3,833 | 0.00% | 721,586 |
| 2013-09-02 | 2013-08-29 | 74.545 | 13,203 | -8,945 | 0.00% | 984,218 |
| 2013-08-30 | 2013-08-28 | 70.084 | 22,148 | +3,408 | 0.00% | 1,552,222 |
| 2013-08-29 | 2013-08-27 | 70.788 | 18,740 | +4,259 | 0.00% | 1,326,575 |
| 2013-08-27 | 2013-08-23 | 72.667 | 14,481 | +2,981 | 0.00% | 1,052,287 |
| 2013-08-26 | 2013-08-22 | 73.723 | 11,500 | +426 | 0.00% | 847,818 |
| 2013-08-15 | 2013-08-12 | 75.132 | 11,074 | +1,704 | 0.00% | 832,012 |
| 2013-08-08 | 2013-08-06 | 76.071 | 9,370 | -2,982 | 0.00% | 712,787 |
| 2013-08-07 | 2013-08-05 | 75.249 | 12,352 | -426 | 0.00% | 929,480 |
| 2013-08-05 | 2013-08-01 | 75.602 | 12,778 | -4,259 | 0.00% | 966,037 |
| 2013-08-01 | 2013-07-30 | 74.545 | 17,037 | +2,982 | 0.00% | 1,270,023 |
| 2013-07-19 | 2013-07-17 | 71.375 | 14,055 | -1,278 | 0.00% | 1,003,181 |
| 2013-07-18 | 2013-07-16 | 72.432 | 15,333 | +1,278 | 0.00% | 1,110,599 |
| 2013-07-12 | 2013-07-10 | 67.736 | 14,055 | -426 | 0.00% | 952,032 |
| 2013-07-11 | 2013-07-09 | 67.736 | 14,481 | +426 | 0.00% | 980,888 |
| 2013-07-05 | 2013-07-03 | 65.271 | 14,055 | +2,555 | 0.00% | 917,383 |
| 2013-06-21 | 2013-06-19 | 67.384 | 11,500 | -426 | 0.00% | 774,916 |
| 2013-06-11 | 2013-06-07 | 65.502 | 11,926 | +85 | 0.00% | 781,178 |
| 2013-06-10 | 2013-06-06 | 65.266 | 11,841 | +423 | 0.00% | 772,810 |
| 2013-06-06 | 2013-06-04 | 67.985 | 11,418 | -846 | 0.00% | 776,253 |
| 2013-06-04 | 2013-05-31 | 63.965 | 12,264 | -1,691 | 0.00% | 784,467 |
| 2013-06-03 | 2013-05-30 | 63.492 | 13,955 | +1,691 | 0.00% | 886,032 |
| 2013-05-24 | 2013-05-22 | 62.192 | 12,264 | +1,269 | 0.00% | 762,717 |
| 2013-05-22 | 2013-05-20 | 63.965 | 10,995 | -44,826 | 0.00% | 703,295 |
| 2013-05-21 | 2013-05-16 | 57.935 | 55,821 | -16,916 | 0.01% | 3,233,992 |
| 2013-05-20 | 2013-05-15 | 57.580 | 72,737 | -7,612 | 0.01% | 4,188,221 |
| 2013-05-14 | 2013-05-10 | 56.989 | 80,349 | -3,383 | 0.01% | 4,579,023 |
| 2013-05-13 | 2013-05-09 | 55.334 | 83,732 | +36,369 | 0.01% | 4,633,217 |
| 2013-05-10 | 2013-05-08 | 51.550 | 47,363 | -1,692 | 0.01% | 2,441,580 |
| 2013-05-09 | 2013-05-07 | 51.432 | 49,055 | +27,488 | 0.01% | 2,523,003 |
| 2013-04-30 | 2013-04-26 | 51.196 | 21,567 | -423 | 0.00% | 1,104,137 |
| 2013-04-29 | 2013-04-25 | 51.905 | 21,990 | +846 | 0.00% | 1,141,393 |
| 2013-04-26 | 2013-04-24 | 52.023 | 21,144 | -423 | 0.00% | 1,099,981 |
| 2013-04-25 | 2013-04-23 | 50.841 | 21,567 | +846 | 0.00% | 1,096,487 |
| 2013-04-16 | 2013-04-12 | 53.915 | 20,721 | -423 | 0.00% | 1,117,174 |
| 2013-04-15 | 2013-04-11 | 52.969 | 21,144 | +1,691 | 0.00% | 1,119,980 |
| 2013-04-11 | 2013-04-09 | 51.196 | 19,453 | +1,269 | 0.00% | 995,909 |
| 2013-04-10 | 2013-04-08 | 50.723 | 18,184 | +423 | 0.00% | 922,342 |
| 2013-04-05 | 2013-04-02 | 51.905 | 17,761 | +423 | 0.00% | 921,886 |
| 2013-04-03 | 2013-03-28 | 52.733 | 17,338 | -423 | 0.00% | 914,280 |
| 2013-04-02 | 2013-03-27 | 52.023 | 17,761 | +1,268 | 0.00% | 923,986 |
| 2013-03-28 | 2013-03-26 | 50.013 | 16,493 | +846 | 0.00% | 824,870 |
| 2013-03-27 | 2013-03-25 | 49.659 | 15,647 | +1,269 | 0.00% | 777,008 |
| 2013-03-25 | 2013-03-21 | 50.486 | 14,378 | +1,268 | 0.00% | 725,891 |
| 2013-03-22 | 2013-03-20 | 50.959 | 13,110 | +3,806 | 0.00% | 668,075 |
| 2013-03-21 | 2013-03-19 | 51.432 | 9,304 | -8,880 | 0.00% | 478,525 |
| 2013-03-20 | 2013-03-18 | 51.077 | 18,184 | -1,269 | 0.00% | 928,792 |
| 2013-03-15 | 2013-03-13 | 50.723 | 19,453 | +8,881 | 0.00% | 986,709 |
| 2013-03-08 | 2013-03-06 | 53.679 | 10,572 | +1,268 | 0.00% | 567,490 |
| 2013-03-05 | 2013-03-01 | 51.432 | 9,304 | -15,223 | 0.00% | 478,525 |
| 2013-02-28 | 2013-02-26 | 50.368 | 24,527 | -2,115 | 0.00% | 1,235,376 |
| 2013-02-27 | 2013-02-25 | 51.314 | 26,642 | +423 | 0.00% | 1,367,105 |
| 2013-02-26 | 2013-02-22 | 52.378 | 26,219 | +3,383 | 0.00% | 1,373,299 |
| 2013-02-25 | 2013-02-21 | 51.787 | 22,836 | -846 | 0.00% | 1,182,604 |
| 2013-02-22 | 2013-02-20 | 52.142 | 23,682 | +2,538 | 0.00% | 1,234,816 |
| 2013-02-20 | 2013-02-18 | 52.496 | 21,144 | +12,686 | 0.00% | 1,109,981 |
| 2013-02-19 | 2013-02-15 | 53.087 | 8,458 | +2,115 | 0.00% | 449,013 |
| 2013-02-18 | 2013-02-14 | 53.560 | 6,343 | -1,692 | 0.00% | 339,733 |
| 2013-02-15 | 2013-02-08 | 52.969 | 8,035 | -3,383 | 0.00% | 425,607 |
| 2013-02-04 | 2013-01-31 | 53.560 | 11,418 | +423 | 0.00% | 611,552 |
| 2013-02-01 | 2013-01-30 | 54.861 | 10,995 | +2,114 | 0.00% | 603,196 |
| 2013-01-31 | 2013-01-29 | 55.925 | 8,881 | -2,114 | 0.00% | 496,670 |
| 2013-01-30 | 2013-01-28 | 54.624 | 10,995 | -2,115 | 0.00% | 600,596 |
| 2013-01-23 | 2013-01-21 | 56.634 | 13,110 | -4,228 | 0.00% | 742,478 |
| 2013-01-21 | 2013-01-17 | 56.989 | 17,338 | +3,806 | 0.00% | 988,078 |
| 2013-01-16 | 2013-01-14 | 56.753 | 13,532 | -8,458 | 0.00% | 767,978 |
| 2013-01-03 | 2012-12-31 | 52.023 | 21,990 | -423 | 0.00% | 1,143,993 |
| 2012-12-17 | 2012-12-13 | 48.122 | 22,413 | -423 | 0.00% | 1,078,549 |
| 2012-12-14 | 2012-12-12 | 48.476 | 22,836 | +8,458 | 0.00% | 1,107,004 |
| 2012-12-13 | 2012-12-11 | 48.358 | 14,378 | +423 | 0.00% | 695,292 |
| 2012-12-12 | 2012-12-10 | 47.247 | 13,955 | +423 | 0.00% | 659,327 |
| 2012-12-11 | 2012-12-07 | 47.885 | 13,532 | +845 | 0.00% | 647,981 |
| 2012-12-07 | 2012-12-05 | 48.240 | 12,687 | -423 | 0.00% | 612,018 |
| 2012-11-27 | 2012-11-23 | 51.077 | 13,110 | +423 | 0.00% | 669,625 |
| 2012-11-16 | 2012-11-14 | 51.787 | 12,687 | -2,960 | 0.00% | 657,020 |
| 2012-11-07 | 2012-11-05 | 55.570 | 15,647 | +423 | 0.00% | 869,509 |
| 2012-08-23 | 2012-08-21 | 54.033 | 15,224 | -4,229 | 0.00% | 822,603 |
| 2012-08-15 | 2012-08-13 | 54.033 | 19,453 | -4,229 | 0.00% | 1,051,110 |
| 2012-08-10 | 2012-08-08 | 54.270 | 23,682 | -4,229 | 0.00% | 1,285,217 |
| 2012-07-24 | 2012-07-20 | 51.550 | 27,911 | +2,115 | 0.00% | 1,438,822 |
| 2012-07-06 | 2012-07-04 | 50.486 | 25,796 | -423 | 0.00% | 1,302,343 |
| 2012-06-28 | 2012-06-26 | 47.010 | 26,219 | +423 | 0.00% | 1,232,559 |
| 2012-06-27 | 2012-06-25 | 47.767 | 25,796 | +423 | 0.00% | 1,232,194 |
| 2012-06-21 | 2012-06-19 | 51.314 | 25,373 | +423 | 0.00% | 1,301,988 |
| 2012-06-20 | 2012-06-18 | 50.595 | 24,950 | -423 | 0.00% | 1,262,358 |
| 2012-06-19 | 2012-06-15 | 47.366 | 25,373 | +1,128 | 0.00% | 1,201,817 |
| 2012-06-15 | 2012-06-13 | 49.997 | 24,245 | +1,672 | 0.00% | 1,212,188 |
| 2012-06-14 | 2012-06-12 | 49.758 | 22,573 | -1,672 | 0.00% | 1,123,192 |
| 2012-06-08 | 2012-06-06 | 50.117 | 24,245 | -836 | 0.00% | 1,215,088 |
| 2012-06-01 | 2012-05-30 | 49.758 | 25,081 | +418 | 0.00% | 1,247,986 |
| 2012-05-31 | 2012-05-29 | 49.280 | 24,663 | -418 | 0.00% | 1,215,387 |
| 2012-05-30 | 2012-05-28 | 48.562 | 25,081 | +418 | 0.00% | 1,217,986 |
| 2012-05-25 | 2012-05-23 | 51.911 | 24,663 | +418 | 0.00% | 1,280,286 |
| 2012-05-10 | 2012-05-08 | 57.294 | 24,245 | -1,672 | 0.00% | 1,389,086 |
| 2012-05-08 | 2012-05-04 | 57.054 | 25,917 | -2,090 | 0.00% | 1,478,681 |
| 2012-04-18 | 2012-04-16 | 57.533 | 28,007 | +2,090 | 0.00% | 1,611,325 |
| 2012-04-17 | 2012-04-13 | 56.456 | 25,917 | +4,180 | 0.00% | 1,463,181 |
| 2012-04-13 | 2012-04-11 | 55.500 | 21,737 | -1,254 | 0.00% | 1,206,394 |
| 2012-04-03 | 2012-03-30 | 54.423 | 22,991 | -418 | 0.00% | 1,251,240 |
| 2012-03-30 | 2012-03-28 | 55.500 | 23,409 | -836 | 0.00% | 1,299,189 |
| 2012-03-29 | 2012-03-27 | 52.509 | 24,245 | -418 | 0.00% | 1,273,087 |
| 2012-03-22 | 2012-03-20 | 52.150 | 24,663 | -1,672 | 0.00% | 1,286,186 |
| 2012-03-21 | 2012-03-19 | 52.748 | 26,335 | -418 | 0.00% | 1,389,132 |
| 2012-03-20 | 2012-03-16 | 52.629 | 26,753 | +4,180 | 0.00% | 1,407,980 |
| 2012-03-19 | 2012-03-15 | 52.868 | 22,573 | +8,360 | 0.00% | 1,193,392 |
| 2012-03-16 | 2012-03-14 | 52.390 | 14,213 | +836 | 0.00% | 744,614 |
| 2012-03-07 | 2012-03-05 | 49.997 | 13,377 | -1,254 | 0.00% | 668,816 |
| 2012-03-05 | 2012-03-01 | 51.074 | 14,631 | +836 | 0.00% | 747,263 |
| 2012-02-24 | 2012-02-22 | 51.792 | 13,795 | -1,254 | 0.00% | 714,465 |
| 2012-02-22 | 2012-02-20 | 51.552 | 15,049 | -836 | 0.00% | 775,812 |
| 2012-02-21 | 2012-02-17 | 52.748 | 15,885 | -418 | 0.00% | 837,910 |
| 2012-02-17 | 2012-02-15 | 52.868 | 16,303 | -836 | 0.00% | 861,909 |
| 2012-02-16 | 2012-02-14 | 52.270 | 17,139 | +418 | 0.00% | 895,856 |
| 2012-02-13 | 2012-02-09 | 53.586 | 16,721 | +836 | 0.00% | 896,008 |
| 2012-02-06 | 2012-02-02 | 52.988 | 15,885 | -418 | 0.00% | 841,710 |
| 2012-02-01 | 2012-01-30 | 48.921 | 16,303 | +2,090 | 0.00% | 797,558 |
| 2012-01-26 | 2012-01-19 | 49.639 | 14,213 | +418 | 0.00% | 705,513 |
| 2012-01-19 | 2012-01-17 | 49.519 | 13,795 | -418 | 0.00% | 683,115 |
| 2012-01-18 | 2012-01-16 | 47.797 | 14,213 | -2,508 | 0.00% | 679,333 |
| 2012-01-13 | 2012-01-11 | 47.605 | 16,721 | +2,508 | 0.00% | 796,007 |
| 2012-01-12 | 2012-01-10 | 47.797 | 14,213 | +836 | 0.00% | 679,333 |
| 2012-01-11 | 2012-01-09 | 48.323 | 13,377 | -836 | 0.00% | 646,415 |
| 2012-01-10 | 2012-01-06 | 47.222 | 14,213 | -2,508 | 0.00% | 671,173 |
| 2012-01-09 | 2012-01-05 | 47.127 | 16,721 | +1,672 | 0.00% | 788,007 |
| 2012-01-06 | 2012-01-04 | 48.203 | 15,049 | -1,254 | 0.00% | 725,411 |
| 2012-01-05 | 2012-01-03 | 45.931 | 16,303 | +2,090 | 0.00% | 748,808 |
| 2012-01-04 | 2011-12-30 | 43.443 | 14,213 | +2,090 | 0.00% | 617,452 |
| 2011-12-30 | 2011-12-28 | 47.844 | 12,123 | +7,525 | 0.00% | 580,018 |
| 2011-11-30 | 2011-11-28 | 65.786 | 4,598 | -418 | 0.00% | 302,484 |
| 2011-09-26 | 2011-09-22 | 56.576 | 5,016 | +418 | 0.00% | 283,785 |
| 2011-09-21 | 2011-09-19 | 60.762 | 4,598 | +418 | 0.00% | 279,386 |
| 2011-07-18 | 2011-07-14 | 66.623 | 4,180 | -836 | 0.00% | 278,486 |
| 2011-07-06 | 2011-07-04 | 65.547 | 5,016 | -9,197 | 0.00% | 328,783 |
| 2011-06-08 | 2011-06-03 | 60.045 | 14,213 | -1,672 | 0.00% | 853,416 |
| 2011-06-07 | 2011-06-02 | 59.925 | 15,885 | +418 | 0.00% | 951,911 |
| 2011-06-02 | 2011-05-31 | 60.020 | 15,467 | +117 | 0.00% | 928,330 |
| 2011-04-28 | 2011-04-26 | 57.851 | 15,350 | +4,978 | 0.00% | 888,008 |
| 2011-04-18 | 2011-04-14 | 58.574 | 10,372 | -829 | 0.00% | 607,527 |
| 2011-04-15 | 2011-04-13 | 59.538 | 11,201 | -830 | 0.00% | 666,885 |
| 2011-04-14 | 2011-04-12 | 59.538 | 12,031 | -415 | 0.00% | 716,301 |
| 2011-04-13 | 2011-04-11 | 59.297 | 12,446 | -830 | 0.00% | 738,010 |
| 2011-04-11 | 2011-04-07 | 57.128 | 13,276 | -829 | 0.00% | 758,425 |
| 2011-04-08 | 2011-04-06 | 54.235 | 14,105 | -415 | 0.00% | 764,985 |
| 2011-04-07 | 2011-04-04 | 53.030 | 14,520 | +1,244 | 0.00% | 769,992 |
| 2011-03-01 | 2011-02-25 | 50.499 | 13,276 | +830 | 0.00% | 670,422 |
| 2011-02-28 | 2011-02-24 | 50.017 | 12,446 | +830 | 0.00% | 622,508 |
| 2011-02-25 | 2011-02-23 | 50.619 | 11,616 | +4,563 | 0.00% | 587,994 |
| 2011-02-24 | 2011-02-22 | 50.740 | 7,053 | -2,074 | 0.00% | 357,868 |
| 2011-02-22 | 2011-02-18 | 52.548 | 9,127 | -1,245 | 0.00% | 479,603 |
| 2011-02-21 | 2011-02-17 | 52.427 | 10,372 | +1,245 | 0.00% | 543,774 |
| 2011-02-16 | 2011-02-14 | 54.235 | 9,127 | -830 | 0.00% | 495,003 |
| 2011-01-20 | 2011-01-18 | 47.968 | 9,957 | +830 | 0.00% | 477,616 |
| 2011-01-14 | 2011-01-12 | 47.438 | 9,127 | +4,564 | 0.00% | 432,962 |
| 2011-01-13 | 2011-01-11 | 48.112 | 4,563 | +414 | 0.00% | 219,537 |
| 2010-12-20 | 2010-12-16 | 50.378 | 4,149 | +830 | 0.00% | 209,019 |
| 2010-11-17 | 2010-11-15 | 51.342 | 3,319 | +1,245 | 0.00% | 170,406 |
| 2010-11-01 | 2010-10-28 | 53.753 | 2,074 | +1,659 | 0.00% | 111,484 |
| 2010-10-18 | 2010-10-14 | 57.128 | 415 | +415 | 0.00% | 23,708 |
| 2010-09-15 | 2010-09-13 | 58.333 | 0 | -40,242 | ||
| 2010-09-14 | 2010-09-10 | 58.815 | 40,242 | +40,242 | 0.01% | 2,366,827 |
| 2010-06-23 | 2010-06-21 | 62.672 | 0 | -830 | ||
| 2010-06-02 | 2010-05-31 | 56.319 | 830 | +6 | 0.00% | 46,745 |
| 2010-04-14 | 2010-04-12 | 64.330 | 824 | -824 | 0.00% | 53,008 |
| 2010-03-11 | 2010-03-09 | 61.781 | 1,648 | -824 | 0.00% | 101,815 |
| 2010-02-11 | 2010-02-09 | 53.163 | 2,472 | -2,883 | 0.00% | 131,419 |
| 2010-02-09 | 2010-02-05 | 56.440 | 5,355 | +824 | 0.00% | 302,237 |
| 2010-01-28 | 2010-01-26 | 56.197 | 4,531 | +2,883 | 0.00% | 254,630 |
| 2010-01-18 | 2010-01-14 | 66.150 | 1,648 | -4,119 | 0.00% | 109,016 |
| 2010-01-14 | 2010-01-12 | 64.815 | 5,767 | +412 | 0.00% | 373,789 |
| 2010-01-13 | 2010-01-11 | 65.543 | 5,355 | +412 | 0.00% | 350,985 |
| 2009-12-30 | 2009-12-28 | 67.607 | 4,943 | -412 | 0.00% | 334,180 |
| 2009-12-21 | 2009-12-17 | 64.087 | 5,355 | -1,236 | 0.00% | 343,185 |
| 2009-10-22 | 2009-10-20 | 48.915 | 6,591 | +1,236 | 0.00% | 322,397 |
| 2009-09-23 | 2009-09-21 | 48.114 | 5,355 | -3,296 | 0.00% | 257,649 |
| 2009-09-14 | 2009-09-10 | 49.158 | 8,651 | +3,296 | 0.00% | 425,262 |
| 2009-09-11 | 2009-09-09 | 50.493 | 5,355 | -3,296 | 0.00% | 270,388 |
| 2009-09-10 | 2009-09-08 | 47.288 | 8,651 | +3,296 | 0.00% | 409,091 |
| 2009-09-08 | 2009-09-04 | 44.764 | 5,355 | +4,119 | 0.00% | 239,710 |
| 2009-08-24 | 2009-08-20 | 44.812 | 1,236 | -1,648 | 0.00% | 55,388 |
| 2009-08-19 | 2009-08-17 | 45.249 | 2,884 | -412 | 0.00% | 130,499 |
| 2009-08-18 | 2009-08-14 | 46.123 | 3,296 | -1,235 | 0.00% | 152,022 |
| 2009-08-17 | 2009-08-13 | 46.269 | 4,531 | +1,235 | 0.00% | 209,644 |
| 2009-08-12 | 2009-08-10 | 44.667 | 3,296 | -4,119 | 0.00% | 147,221 |
| 2009-08-10 | 2009-08-06 | 44.278 | 7,415 | +4,119 | 0.00% | 328,323 |
| 2009-08-07 | 2009-08-05 | 44.570 | 3,296 | -4,119 | 0.00% | 146,901 |
| 2009-08-05 | 2009-08-03 | 44.375 | 7,415 | +4,119 | 0.00% | 329,043 |
| 2009-08-04 | 2009-07-31 | 45.055 | 3,296 | -7,826 | 0.00% | 148,501 |
| 2009-07-30 | 2009-07-28 | 44.278 | 11,122 | -7,003 | 0.00% | 492,462 |
| 2009-07-29 | 2009-07-27 | 44.472 | 18,125 | +7,826 | 0.00% | 806,062 |
| 2009-07-27 | 2009-07-23 | 45.395 | 10,299 | -4,119 | 0.00% | 467,522 |
| 2009-07-10 | 2009-07-08 | 43.550 | 14,418 | +412 | 0.00% | 627,903 |
| 2009-07-09 | 2009-07-07 | 46.900 | 14,006 | +1,648 | 0.00% | 656,881 |
| 2009-06-17 | 2009-06-15 | 45.006 | 12,358 | +412 | 0.00% | 556,190 |
| 2009-06-05 | 2009-06-03 | 43.501 | 11,946 | +7,003 | 0.00% | 519,668 |
| 2009-06-02 | 2009-05-29 | 39.763 | 4,943 | +824 | 0.00% | 196,548 |
| 2009-05-11 | 2009-05-07 | 39.909 | 4,119 | -1,236 | 0.00% | 164,384 |
| 2009-05-08 | 2009-05-06 | 38.015 | 5,355 | +1,236 | 0.00% | 203,571 |
| 2009-05-07 | 2009-05-05 | 36.413 | 4,119 | -8,239 | 0.00% | 149,985 |
| 2009-05-06 | 2009-05-04 | 36.656 | 12,358 | -412 | 0.00% | 452,992 |
| 2009-04-28 | 2009-04-24 | 33.937 | 12,770 | +412 | 0.00% | 433,374 |
| 2009-04-22 | 2009-04-20 | 33.014 | 12,358 | +12,358 | 0.00% | 407,993 |
| 2009-04-21 | 2009-04-17 | 31.606 | 0 | -412 | ||
| 2009-04-17 | 2009-04-15 | 31.946 | 412 | +412 | 0.00% | 13,162 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy