History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 10,632,566 +0 0.27% 156,086,069
2025-10-13 2025-10-09 14.600 10,632,566 +0 0.27% 155,235,464
2025-10-10 2025-10-08 14.240 10,632,566 -43,951 0.27% 151,407,740
2025-10-09 2025-10-06 14.400 10,676,517 +19,820 0.27% 153,741,845
2025-10-06 2025-10-02 14.850 10,656,697 +67,620 0.27% 158,251,950
2025-10-03 2025-09-30 15.000 10,589,077 +20,000 0.27% 158,836,155
2025-09-30 2025-09-26 14.710 10,569,077 -55,380 0.27% 155,471,123
2025-09-29 2025-09-25 14.300 10,624,457 +64,000 0.27% 151,929,735
2025-09-25 2025-09-23 14.630 10,560,457 -106,100 0.27% 154,499,486
2025-09-24 2025-09-22 15.040 10,666,557 +20,900 0.27% 160,425,017
2025-09-23 2025-09-19 15.240 10,645,657 +15,820 0.27% 162,239,813
2025-09-22 2025-09-18 15.090 10,629,837 -63,454 0.27% 160,404,240
2025-09-18 2025-09-16 15.250 10,693,291 -27,000 0.27% 163,072,688
2025-09-17 2025-09-15 15.340 10,720,291 +63,454 0.27% 164,449,264
2025-09-16 2025-09-12 15.180 10,656,837 -18,180 0.27% 161,770,786
2025-09-15 2025-09-11 15.270 10,675,017 -22,000 0.27% 163,007,510
2025-09-11 2025-09-09 15.040 10,697,017 -51,490 0.27% 160,883,136
2025-09-10 2025-09-08 14.990 10,748,507 +18,700 0.28% 161,120,120
2025-09-09 2025-09-05 15.020 10,729,807 -752 0.27% 161,161,701
2025-09-08 2025-09-04 14.990 10,730,559 +10,000 0.27% 160,851,079
2025-09-02 2025-08-29 15.200 10,720,559 +10,260 0.27% 162,952,497
2025-09-01 2025-08-28 15.840 10,710,299 -357 0.27% 169,651,136
2025-08-29 2025-08-27 16.200 10,710,656 -8,000 0.27% 173,512,627
2025-08-28 2025-08-26 16.850 10,718,656 -63,670 0.27% 180,609,354
2025-08-27 2025-08-25 16.530 10,782,326 +11,000 0.28% 178,231,849
2025-08-26 2025-08-22 16.330 10,771,326 -8,550 0.28% 175,895,754
2025-08-20 2025-08-18 16.280 10,779,876 +350 0.28% 175,496,381
2025-08-14 2025-08-12 16.430 10,779,526 -9,430 0.28% 177,107,612
2025-08-13 2025-08-11 16.300 10,788,956 +62,000 0.28% 175,859,983
2025-08-08 2025-08-06 16.480 10,726,956 +68,950 0.27% 176,780,235
2025-08-01 2025-07-30 17.120 10,658,006 -83,000 0.27% 182,465,063
2025-07-31 2025-07-29 16.900 10,741,006 -3,410 0.27% 181,523,001
2025-07-30 2025-07-28 16.900 10,744,416 +560 0.27% 181,580,630
2025-07-29 2025-07-25 17.040 10,743,856 +36,000 0.27% 183,075,306
2025-07-25 2025-07-23 17.560 10,707,856 +10,440 0.27% 188,029,951
2025-07-24 2025-07-22 17.200 10,697,416 +28,000 0.27% 183,995,555
2025-07-22 2025-07-18 16.960 10,669,416 +36,000 0.27% 180,953,295
2025-07-21 2025-07-17 16.800 10,633,416 -14,770 0.27% 178,641,389
2025-07-18 2025-07-16 16.580 10,648,186 -3,470 0.27% 176,546,924
2025-07-17 2025-07-15 16.580 10,651,656 +42,210 0.27% 176,604,456
2025-07-16 2025-07-14 16.360 10,609,446 +9,900 0.27% 173,570,537
2025-07-14 2025-07-10 15.920 10,599,546 -25,243 0.27% 168,744,772
2025-07-11 2025-07-09 15.800 10,624,789 -18,990 0.27% 167,871,666
2025-07-10 2025-07-08 15.720 10,643,779 +7,000 0.27% 167,320,206
2025-07-07 2025-07-03 16.500 10,636,779 -3,000 0.27% 175,506,854
2025-07-04 2025-07-02 16.360 10,639,779 -48,100 0.27% 174,066,784
2025-07-03 2025-06-30 16.100 10,687,879 +11,748 0.27% 172,074,852
2025-06-27 2025-06-25 16.380 10,676,131 +7,000 0.27% 174,875,026
2025-06-26 2025-06-24 16.340 10,669,131 -13,290 0.27% 174,333,601
2025-06-19 2025-06-17 16.920 10,682,421 -16,580 0.27% 180,746,563
2025-06-18 2025-06-16 16.980 10,699,001 +8,522 0.27% 181,669,037
2025-06-17 2025-06-13 18.115 10,690,479 -80,000 0.27% 193,654,053
2025-06-16 2025-06-12 18.383 10,770,479 +341,659 0.28% 197,995,289
2025-06-12 2025-06-10 18.672 10,428,820 -653,588 0.28% 194,730,256
2025-06-11 2025-06-09 18.755 11,082,408 -964,405 0.29% 207,849,898
2025-06-10 2025-06-06 18.445 12,046,813 -490,639 0.32% 222,204,812
2025-06-09 2025-06-05 18.776 12,537,452 +14,398 0.33% 235,398,125
2025-06-05 2025-06-03 18.445 12,523,054 -16,654 0.33% 230,989,131
2025-06-04 2025-06-02 18.115 12,539,708 +10,651 0.33% 227,152,149
2025-06-03 2025-05-30 18.259 12,529,057 -126,845 0.33% 228,770,743
2025-05-30 2025-05-28 18.466 12,655,902 -7,746 0.33% 233,700,937
2025-05-27 2025-05-23 18.239 12,663,648 +8,714 0.33% 230,966,698
2025-05-26 2025-05-22 18.342 12,654,934 -3,999 0.33% 232,114,720
2025-05-23 2025-05-21 18.734 12,658,933 -193,558 0.33% 237,156,057
2025-05-22 2025-05-20 19.003 12,852,491 +19,172 0.34% 244,233,351
2025-05-21 2025-05-19 18.652 12,833,319 -1,366 0.34% 239,362,753
2025-05-19 2025-05-15 18.941 12,834,685 +41,113 0.34% 243,099,677
2025-05-14 2025-05-12 19.292 12,793,572 +920 0.34% 246,813,281
2025-05-12 2025-05-08 19.726 12,792,652 -3,199 0.34% 252,344,469
2025-05-09 2025-05-07 19.891 12,795,851 -31,643 0.34% 254,521,980
2025-05-08 2025-05-06 20.635 12,827,494 +99,577 0.34% 264,689,760
2025-04-30 2025-04-28 19.705 12,727,917 +21,872 0.34% 250,804,625
2025-04-28 2025-04-24 19.870 12,706,045 -3,199 0.34% 252,473,205
2025-04-25 2025-04-23 20.077 12,709,244 +3,921 0.34% 255,161,892
2025-04-24 2025-04-22 19.912 12,705,323 +4,784 0.34% 252,983,721
2025-04-17 2025-04-15 20.635 12,700,539 +3,214 0.33% 262,070,099
2025-04-14 2025-04-10 20.655 12,697,325 -3,599 0.33% 262,266,045
2025-04-11 2025-04-09 19.870 12,700,924 -9,683 0.33% 252,371,449
2025-04-10 2025-04-08 19.519 12,710,607 -129,884 0.34% 248,100,667
2025-04-09 2025-04-07 18.548 12,840,491 +78,333 0.34% 238,170,407
2025-04-08 2025-04-03 20.098 12,762,158 +120,067 0.34% 256,487,845
2025-04-07 2025-04-02 20.221 12,642,091 -24,207 0.33% 255,641,546
2025-04-02 2025-03-31 19.829 12,666,298 +197,529 0.33% 251,160,169
2025-04-01 2025-03-28 20.056 12,468,769 +4,570 0.33% 250,076,361
2025-03-31 2025-03-27 20.139 12,464,199 -3,999 0.33% 251,014,507
2025-03-28 2025-03-26 19.065 12,468,198 -59,065 0.33% 237,703,307
2025-03-27 2025-03-25 19.065 12,527,263 -167,706 0.33% 238,829,367
2025-03-26 2025-03-24 19.457 12,694,969 -36,620 0.33% 247,008,774
2025-03-25 2025-03-21 19.499 12,731,589 -97,796 0.34% 248,247,244
2025-03-24 2025-03-20 19.684 12,829,385 +47,445 0.34% 252,539,067
2025-03-21 2025-03-19 20.614 12,781,940 +34,858 0.34% 263,485,759
2025-03-20 2025-03-18 20.118 12,747,082 +173,322 0.34% 256,448,149
2025-03-19 2025-03-17 20.511 12,573,760 +96,828 0.33% 257,895,787
2025-03-18 2025-03-14 20.449 12,476,932 -21,476 0.33% 255,136,642
2025-03-17 2025-03-13 18.755 12,498,408 -3,999 0.33% 234,406,893
2025-03-14 2025-03-12 19.499 12,502,407 -12,588 0.33% 243,778,533
2025-03-13 2025-03-11 19.602 12,514,995 -176,420 0.33% 245,316,480
2025-03-12 2025-03-10 19.478 12,691,415 -193,656 0.33% 247,201,767
2025-03-11 2025-03-07 19.560 12,885,071 -207,174 0.34% 252,038,350
2025-03-10 2025-03-06 19.251 13,092,245 -67,779 0.35% 252,034,427
2025-03-07 2025-03-05 19.168 13,160,024 +21,302 0.35% 252,251,925
2025-03-06 2025-03-04 18.590 13,138,722 +1,000,231 0.35% 244,244,878
2025-03-05 2025-03-03 18.610 12,138,491 +29,049 0.32% 225,901,609
2025-03-04 2025-02-28 18.321 12,109,442 +109,415 0.32% 221,859,272
2025-03-03 2025-02-27 18.838 12,000,027 +16,461 0.32% 226,051,240
2025-02-27 2025-02-25 17.763 11,983,566 -9,112 0.32% 212,869,949
2025-02-26 2025-02-24 17.991 11,992,678 +58,291 0.32% 215,756,635
2025-02-25 2025-02-21 17.185 11,934,387 +46,477 0.31% 205,094,151
2025-02-24 2025-02-20 17.123 11,887,910 -4,338 0.31% 203,558,795
2025-02-21 2025-02-19 17.825 11,892,248 +48,414 0.31% 211,984,733
2025-02-20 2025-02-18 16.152 11,843,834 +152,988 0.31% 191,306,135
2025-02-18 2025-02-14 16.607 11,690,846 +37,298 0.31% 194,147,508
2025-02-17 2025-02-13 16.194 11,653,548 +22,270 0.31% 188,713,976
2025-02-13 2025-02-11 15.760 11,631,278 -585,004 0.31% 183,308,163
2025-02-12 2025-02-10 15.987 12,216,282 -11,987 0.32% 195,303,417
2025-02-11 2025-02-07 15.698 12,228,269 -582,904 0.32% 191,958,969
2025-02-10 2025-02-06 15.781 12,811,173 -8,250 0.34% 202,167,847
2025-02-07 2025-02-05 15.471 12,819,423 +78,431 0.34% 198,326,217
2025-02-05 2025-02-03 15.739 12,740,992 +59,065 0.34% 200,534,014
2025-02-04 2025-01-28 15.987 12,681,927 +72,233 0.33% 202,747,749
2025-02-03 2025-01-24 16.008 12,609,694 +1,976 0.33% 201,853,406
2025-01-27 2025-01-23 15.884 12,607,718 -116,194 0.33% 200,259,284
2025-01-24 2025-01-22 15.801 12,723,912 -48,414 0.34% 201,053,632
2025-01-23 2025-01-21 16.173 12,772,326 +183,973 0.34% 206,567,308
2025-01-22 2025-01-20 15.698 12,588,353 -135,278 0.33% 197,611,556
2025-01-21 2025-01-17 15.739 12,723,631 +300,166 0.34% 200,260,764
2025-01-20 2025-01-16 15.471 12,423,465 +675,859 0.33% 192,200,446
2025-01-16 2025-01-14 15.698 11,747,606 -14,951 0.31% 184,413,537
2025-01-15 2025-01-13 15.657 11,762,557 +11,716 0.31% 184,162,321
2025-01-14 2025-01-10 15.801 11,750,841 -1,350 0.31% 185,677,901
2025-01-10 2025-01-08 16.627 11,752,191 -5,810 0.31% 195,408,996
2025-01-08 2025-01-06 16.793 11,758,001 -3,152 0.31% 197,448,514
2025-01-07 2025-01-03 16.958 11,761,153 -2,905 0.31% 199,444,879
2025-01-03 2024-12-31 18.135 11,764,058 -8,269 0.31% 213,344,526
2024-12-30 2024-12-24 18.507 11,772,327 -12,248 0.31% 217,871,367
2024-12-27 2024-12-20 18.239 11,784,575 -9,925 0.31% 214,933,673
2024-12-23 2024-12-19 18.218 11,794,500 -19,366 0.31% 214,871,073
2024-12-20 2024-12-18 18.115 11,813,866 -269,104 0.31% 214,003,791
2024-12-19 2024-12-17 17.949 12,082,970 -24,236 0.32% 216,881,898
2024-12-18 2024-12-16 17.970 12,107,206 +10,651 0.32% 217,566,997
2024-12-17 2024-12-13 18.631 12,096,555 -968 0.32% 225,371,022
2024-12-16 2024-12-12 19.354 12,097,523 -48,414 0.32% 234,134,752
2024-12-13 2024-12-11 18.053 12,145,937 -968 0.32% 219,266,502
2024-12-12 2024-12-10 17.846 12,146,905 -36,795 0.32% 216,775,007
2024-12-11 2024-12-09 17.846 12,183,700 +5,181 0.32% 217,431,655
2024-12-10 2024-12-06 17.392 12,178,519 +14,930 0.32% 211,805,094
2024-12-09 2024-12-05 17.288 12,163,589 -56,161 0.32% 210,289,228
2024-12-06 2024-12-04 17.702 12,219,750 +164,608 0.32% 216,308,196
2024-12-05 2024-12-03 17.908 12,055,142 -7,843 0.32% 215,884,399
2024-12-04 2024-12-02 17.887 12,062,985 +10,651 0.32% 215,775,689
2024-12-03 2024-11-29 17.536 12,052,334 -9,683 0.32% 211,353,129
2024-12-02 2024-11-28 17.185 12,062,017 -497,577 0.32% 207,287,491
2024-11-29 2024-11-27 17.743 12,559,594 -55,318 0.33% 222,842,795
2024-11-28 2024-11-26 17.247 12,614,912 +505,323 0.33% 217,570,762
2024-11-27 2024-11-25 17.123 12,109,589 -13,217 0.32% 207,354,644
2024-11-26 2024-11-22 17.433 12,122,806 -25,175 0.32% 211,336,949
2024-11-25 2024-11-21 17.702 12,147,981 -13,556 0.32% 215,037,775
2024-11-22 2024-11-20 17.660 12,161,537 -109,415 0.32% 214,775,338
2024-11-21 2024-11-19 17.474 12,270,952 -144,903 0.32% 214,426,498
2024-11-20 2024-11-18 17.206 12,415,855 -74,248 0.33% 213,624,700
2024-11-18 2024-11-14 17.144 12,490,103 -90,049 0.33% 214,128,238
2024-11-15 2024-11-13 17.867 12,580,152 -16,461 0.33% 224,766,627
2024-11-14 2024-11-12 18.177 12,596,613 -48,414 0.33% 228,963,519
2024-11-13 2024-11-11 18.817 12,645,027 -113,918 0.33% 237,940,281
2024-11-12 2024-11-08 19.065 12,758,945 -10,128 0.34% 243,246,331
2024-11-07 2024-11-05 19.044 12,769,073 -74,001 0.34% 243,175,671
2024-11-06 2024-11-04 18.197 12,843,074 +111,100 0.34% 233,708,617
2024-10-31 2024-10-29 17.474 12,731,974 +5,810 0.33% 222,482,542
2024-10-25 2024-10-23 17.268 12,726,164 +11,619 0.33% 219,752,399
2024-10-24 2024-10-22 16.875 12,714,545 -3,301 0.33% 214,561,952
2024-10-23 2024-10-21 16.442 12,717,846 +9,586 0.33% 209,101,169
2024-10-21 2024-10-17 16.028 12,708,260 +7,087 0.33% 203,693,722
2024-10-18 2024-10-16 16.462 12,701,173 +8,506 0.33% 209,089,385
2024-10-17 2024-10-15 16.669 12,692,667 -2,882 0.33% 211,571,056
2024-10-16 2024-10-14 17.991 12,695,549 -15,133 0.33% 228,401,774
2024-10-14 2024-10-09 17.887 12,710,682 +18,397 0.33% 227,361,318
2024-10-10 2024-10-08 18.445 12,692,285 -166,505 0.33% 234,110,615
2024-10-09 2024-10-07 22.876 12,858,790 +303,458 0.34% 294,153,263
2024-10-08 2024-10-04 21.172 12,555,332 -19,365 0.33% 265,816,477
2024-10-07 2024-10-03 20.263 12,574,697 +12,255 0.33% 254,798,208
2024-10-04 2024-10-02 21.430 12,562,442 +27,984 0.33% 269,210,508
2024-10-03 2024-09-30 19.313 12,534,458 +6,090 0.33% 242,073,362
2024-10-02 2024-09-27 19.065 12,528,368 +122,971 0.33% 238,850,434
2024-09-30 2024-09-26 16.586 12,405,397 +250,397 0.33% 205,757,675
2024-09-27 2024-09-25 14.810 12,155,000 +19,443 0.32% 180,013,034
2024-09-26 2024-09-24 14.996 12,135,557 +12,733 0.32% 181,981,050
2024-09-25 2024-09-23 13.963 12,122,824 +161,187 0.32% 169,270,130
2024-09-24 2024-09-20 14.087 11,961,637 +1,240 0.31% 168,501,909
2024-09-20 2024-09-17 13.157 11,960,397 +4,589 0.31% 157,367,433
2024-09-19 2024-09-16 12.930 11,955,808 -25,030 0.31% 154,590,605
2024-09-17 2024-09-13 13.116 11,980,838 -3,873 0.31% 157,141,449
2024-09-16 2024-09-12 12.848 11,984,711 +3,099 0.31% 153,974,138
2024-09-11 2024-09-09 12.889 11,981,612 +159,413 0.31% 154,429,290
2024-09-09 2024-09-04 13.240 11,822,199 -60,236 0.31% 156,525,870
2024-09-04 2024-09-02 13.343 11,882,435 +11,822 0.31% 158,550,566
2024-09-03 2024-08-30 13.715 11,870,613 +30,017 0.31% 162,806,244
2024-09-02 2024-08-29 13.612 11,840,596 +4,047 0.31% 161,171,709
2024-08-30 2024-08-28 12.414 11,836,549 -164,607 0.31% 146,936,403
2024-08-28 2024-08-26 12.579 12,001,156 -7,418 0.31% 150,962,892
2024-08-26 2024-08-22 12.724 12,008,574 -18,726 0.32% 152,792,481
2024-08-22 2024-08-20 13.013 12,027,300 -537,395 0.32% 156,508,715
2024-08-19 2024-08-15 13.199 12,564,695 -73,589 0.33% 165,837,461
2024-08-15 2024-08-13 13.529 12,638,284 +31,953 0.33% 170,985,484
2024-08-14 2024-08-12 13.674 12,606,331 -122,003 0.33% 172,375,892
2024-08-12 2024-08-08 13.880 12,728,334 +91,987 0.33% 176,673,197
2024-08-09 2024-08-07 13.942 12,636,347 +82,526 0.33% 176,179,409
2024-08-07 2024-08-05 13.405 12,553,821 +946 0.33% 168,286,958
2024-07-29 2024-07-25 14.149 12,552,875 +73,705 0.33% 177,608,443
2024-07-24 2024-07-22 15.306 12,479,170 +4,929 0.33% 191,000,164
2024-07-23 2024-07-19 14.975 12,474,241 +116,193 0.33% 186,802,192
2024-07-22 2024-07-18 15.698 12,358,048 -5,809 0.32% 193,996,235
2024-07-19 2024-07-17 15.677 12,363,857 -16,461 0.32% 193,832,047
2024-07-10 2024-07-08 14.211 12,380,318 -78,431 0.32% 175,934,119
2024-07-04 2024-07-02 14.459 12,458,749 +178,042 0.33% 180,136,744
2024-07-03 2024-06-28 14.459 12,280,707 +119,079 0.32% 177,562,496
2024-06-27 2024-06-25 14.397 12,161,628 +7,747 0.32% 175,087,171
2024-06-26 2024-06-24 13.777 12,153,881 -84,241 0.32% 167,444,407
2024-06-24 2024-06-20 13.818 12,238,122 +6,343 0.32% 169,110,560
2024-06-21 2024-06-19 14.211 12,231,779 -506,943 0.32% 173,823,262
2024-06-20 2024-06-18 13.798 12,738,722 +16,974 0.33% 175,764,901
2024-06-19 2024-06-17 13.570 12,721,748 -315,658 0.33% 172,640,224
2024-06-18 2024-06-14 13.178 13,037,406 -18,514 0.34% 171,807,335
2024-06-14 2024-06-12 14.379 13,055,920 -3,789,257 0.34% 187,731,331
2024-06-13 2024-06-11 15.025 16,845,177 -67,613 0.46% 253,095,147
2024-06-12 2024-06-07 15.391 16,912,790 -331,153 0.46% 260,299,968
2024-06-11 2024-06-06 15.800 17,243,943 -141,804 0.47% 272,449,148
2024-06-06 2024-06-04 15.929 17,385,747 -32,696 0.48% 276,935,028
2024-06-04 2024-05-31 15.455 17,418,443 -32,520 0.48% 269,207,151
2024-06-03 2024-05-30 15.972 17,450,963 -107,779 0.48% 278,725,125
2024-05-31 2024-05-29 16.402 17,558,742 -492,885 0.48% 288,005,767
2024-05-28 2024-05-24 16.467 18,051,627 -86,410 0.49% 297,255,981
2024-05-27 2024-05-23 17.220 18,138,037 -98,841 0.50% 312,343,941
2024-05-24 2024-05-22 17.780 18,236,878 +33,449 0.50% 324,252,517
2024-05-23 2024-05-21 17.608 18,203,429 +15,396 0.50% 320,523,092
2024-05-22 2024-05-20 18.426 18,188,033 +4,181,091 0.50% 335,129,234
2024-05-21 2024-05-17 18.081 14,006,942 -3,356,022 0.38% 253,265,149
2024-05-20 2024-05-16 18.103 17,362,964 +62,251 0.47% 314,320,478
2024-05-17 2024-05-14 18.103 17,300,713 +3,356,023 0.47% 313,193,553
2024-05-16 2024-05-13 18.297 13,944,690 -139,369 0.38% 255,141,207
2024-05-13 2024-05-09 18.146 14,084,059 -58,536 0.39% 255,569,031
2024-05-10 2024-05-08 17.802 14,142,595 -30,708 0.39% 251,760,406
2024-05-09 2024-05-07 18.447 14,173,303 +5,018 0.39% 261,459,670
2024-05-07 2024-05-03 18.038 14,168,285 -97,513 0.39% 255,572,499
2024-05-03 2024-04-30 17.672 14,265,798 +2,788 0.39% 252,111,144
2024-05-02 2024-04-29 17.543 14,263,010 -390,254 0.39% 250,219,765
2024-04-30 2024-04-26 17.350 14,653,264 -3,449,865 0.40% 254,227,327
2024-04-29 2024-04-25 17.005 18,103,129 -185,827 0.50% 307,846,027
2024-04-25 2024-04-23 17.070 18,288,956 +2,898,789 0.50% 312,187,075
2024-04-24 2024-04-22 16.725 15,390,167 -257,268 0.42% 257,405,112
2024-04-23 2024-04-19 16.359 15,647,435 -463,636 0.43% 255,982,080
2024-04-22 2024-04-18 16.747 16,111,071 -38,085 0.44% 269,809,244
2024-04-19 2024-04-17 16.445 16,149,156 -34,713 0.44% 265,580,390
2024-04-16 2024-04-12 17.328 16,183,869 -9,291 0.44% 280,434,248
2024-04-15 2024-04-11 18.297 16,193,160 -185,817 0.44% 296,280,691
2024-04-11 2024-04-09 18.663 16,378,977 +3,902 0.45% 305,674,131
2024-04-03 2024-03-28 18.081 16,375,075 +98,488 0.45% 296,084,314
2024-04-02 2024-03-27 18.383 16,276,587 -642,494 0.45% 299,208,571
2024-03-28 2024-03-26 20.406 16,919,081 +88,267 0.46% 345,253,367
2024-03-27 2024-03-25 20.880 16,830,814 -40,882 0.46% 351,422,586
2024-03-26 2024-03-22 21.009 16,871,696 +116,142 0.46% 354,455,219
2024-03-25 2024-03-21 22.225 16,755,554 +11,150 0.46% 372,393,136
2024-03-22 2024-03-20 21.579 16,744,404 -4,646 0.46% 361,332,388
2024-03-21 2024-03-19 21.353 16,749,050 +232,283 0.46% 357,647,066
2024-03-20 2024-03-18 21.579 16,516,767 -27,874 0.45% 356,420,142
2024-03-18 2024-03-14 21.181 16,544,641 -5,575 0.45% 350,433,214
2024-03-14 2024-03-12 21.687 16,550,216 +217,881 0.45% 358,923,205
2024-03-13 2024-03-11 20.234 16,332,335 +6,504 0.45% 330,467,647
2024-03-11 2024-03-07 19.545 16,325,831 +83,622 0.45% 319,090,563
2024-03-08 2024-03-06 20.169 16,242,209 -104,992 0.44% 327,595,179
2024-03-07 2024-03-05 19.696 16,347,201 -15,795 0.45% 321,971,412
2024-03-05 2024-03-01 21.160 16,362,996 -476 0.45% 346,233,557
2024-03-04 2024-02-29 21.181 16,363,472 -136,582 0.45% 346,595,861
2024-03-01 2024-02-28 21.095 16,500,054 +17,653 0.45% 348,068,128
2024-02-29 2024-02-27 21.795 16,482,401 +5,018 0.45% 359,226,464
2024-02-28 2024-02-26 22.602 16,477,383 +87,338 0.45% 372,417,732
2024-02-27 2024-02-23 22.333 16,390,045 +400,103 0.45% 366,033,696
2024-02-26 2024-02-22 21.418 15,989,942 +94,184 0.44% 342,470,198
2024-02-23 2024-02-21 20.944 15,895,758 +195,108 0.43% 332,925,376
2024-02-22 2024-02-20 20.277 15,700,650 -227,295 0.43% 318,362,093
2024-02-21 2024-02-19 19.846 15,927,945 +60,500 0.44% 316,113,821
2024-02-20 2024-02-16 20.815 15,867,445 +80,835 0.43% 330,283,054
2024-02-19 2024-02-15 19.373 15,786,610 +101,299 0.43% 305,832,902
2024-02-16 2024-02-14 19.373 15,685,311 +9,082 0.43% 303,870,443
2024-02-15 2024-02-09 19.502 15,676,229 +263,676 0.43% 305,719,128
2024-02-14 2024-02-07 19.610 15,412,553 +180,776 0.42% 302,235,710
2024-02-08 2024-02-06 20.040 15,231,777 -13,007 0.42% 305,248,170
2024-02-07 2024-02-05 18.555 15,244,784 +14,866 0.42% 282,866,396
2024-02-06 2024-02-02 18.964 15,229,918 +13,822 0.42% 288,819,352
2024-02-05 2024-02-01 19.029 15,216,096 +140,006 0.42% 289,539,834
2024-02-02 2024-01-31 18.555 15,076,090 -221,076 0.41% 279,736,285
2024-02-01 2024-01-30 18.813 15,297,166 +7,799 0.42% 287,789,688
2024-01-29 2024-01-25 18.576 15,289,367 +953 0.42% 284,022,743
2024-01-26 2024-01-24 18.318 15,288,414 +1,589 0.42% 280,055,954
2024-01-25 2024-01-23 18.081 15,286,825 +1,589 0.42% 276,407,228
2024-01-24 2024-01-22 17.565 15,285,236 +13,008 0.42% 268,481,968
2024-01-23 2024-01-19 18.576 15,272,228 +1,271 0.42% 283,704,360
2024-01-22 2024-01-18 18.856 15,270,957 +55,965 0.42% 287,954,040
2024-01-19 2024-01-17 18.921 15,214,992 -225,389 0.42% 287,881,276
2024-01-18 2024-01-16 19.825 15,440,381 -75,555 0.42% 306,105,025
2024-01-17 2024-01-15 20.320 15,515,936 +1,271 0.42% 315,284,623
2024-01-15 2024-01-11 20.514 15,514,665 +2,927 0.42% 318,264,441
2024-01-12 2024-01-10 20.406 15,511,738 +1,271 0.42% 316,534,910
2024-01-10 2024-01-08 20.320 15,510,467 +1,907 0.42% 315,173,492
2024-01-09 2024-01-05 21.138 15,508,560 +476 0.42% 327,820,251
2024-01-08 2024-01-04 21.418 15,508,084 +477 0.42% 332,149,835
2024-01-05 2024-01-03 21.332 15,507,607 +953 0.42% 330,804,384
2024-01-04 2024-01-02 21.375 15,506,654 +3,903 0.42% 331,451,631
2024-01-03 2023-12-29 22.602 15,502,751 +56,612 0.42% 350,389,341
2024-01-02 2023-12-28 22.386 15,446,139 -229,682 0.42% 345,784,955
2023-12-29 2023-12-27 21.579 15,675,821 -35,307 0.43% 338,273,123
2023-12-28 2023-12-22 21.439 15,711,128 -649,765 0.43% 336,836,791
2023-12-22 2023-12-20 21.633 16,360,893 -158,531 0.45% 353,936,932
2023-12-21 2023-12-19 22.010 16,519,424 +5,893 0.45% 363,589,249
2023-12-20 2023-12-18 22.548 16,513,531 -13,008 0.45% 372,346,086
2023-12-18 2023-12-14 22.709 16,526,539 +333,094 0.45% 375,307,452
2023-12-15 2023-12-13 22.333 16,193,445 +317 0.44% 361,643,090
2023-12-14 2023-12-12 22.817 16,193,128 -83,621 0.44% 369,478,720
2023-12-13 2023-12-11 22.494 16,276,749 +3,764 0.45% 366,131,228
2023-12-12 2023-12-08 22.494 16,272,985 -82,702 0.45% 366,046,560
2023-12-11 2023-12-07 23.032 16,355,687 +1,272 0.45% 376,708,469
2023-12-08 2023-12-06 23.194 16,354,415 +5,122 0.45% 379,319,447
2023-12-07 2023-12-05 23.786 16,349,293 +6,087 0.45% 388,878,624
2023-12-06 2023-12-04 24.593 16,343,206 -173,625 0.45% 401,926,165
2023-12-05 2023-12-01 25.454 16,516,831 -2,068 0.45% 420,417,408
2023-12-04 2023-11-30 26.369 16,518,899 -26,480 0.45% 435,582,078
2023-12-01 2023-11-29 26.100 16,545,379 +1,151 0.45% 431,828,481
2023-11-24 2023-11-22 27.337 16,544,228 -929 0.45% 452,275,480
2023-11-23 2023-11-21 27.230 16,545,157 +3,345 0.45% 450,520,164
2023-11-20 2023-11-16 26.853 16,541,812 +65,504 0.45% 444,197,849
2023-11-17 2023-11-15 27.929 16,476,308 -2,788 0.45% 460,171,888
2023-11-15 2023-11-13 26.638 16,479,096 +329 0.45% 438,966,529
2023-11-14 2023-11-10 25.884 16,478,767 -139,360 0.45% 426,542,798
2023-11-13 2023-11-09 26.907 16,618,127 +164 0.45% 447,141,421
2023-11-09 2023-11-07 27.606 16,617,963 +2,788 0.45% 458,762,570
2023-11-08 2023-11-06 28.790 16,615,175 +57,606 0.45% 478,356,331
2023-11-07 2023-11-03 28.737 16,557,569 +54,819 0.45% 475,806,812
2023-11-06 2023-11-02 27.660 16,502,750 +2,926 0.45% 456,470,025
2023-11-03 2023-11-01 27.822 16,499,824 -2,787 0.45% 459,052,841
2023-11-02 2023-10-31 27.499 16,502,611 +164 0.45% 453,801,981
2023-11-01 2023-10-30 28.091 16,502,447 +658 0.45% 463,566,105
2023-10-30 2023-10-26 26.799 16,501,789 -218,346 0.45% 442,235,087
2023-10-26 2023-10-24 26.153 16,720,135 -712,272 0.46% 437,289,323
2023-10-25 2023-10-20 26.907 17,432,407 -5,364 0.48% 469,051,129
2023-10-24 2023-10-19 27.230 17,437,771 -25,758 0.48% 474,825,803
2023-10-19 2023-10-17 27.929 17,463,529 -129,948 0.48% 487,744,288
2023-10-16 2023-10-12 29.113 17,593,477 +43,093 0.48% 512,202,586
2023-10-13 2023-10-11 27.714 17,550,384 -3,438 0.48% 486,392,284
2023-10-12 2023-10-10 27.606 17,553,822 +326,608 0.48% 484,598,293
2023-10-11 2023-10-09 27.768 17,227,214 +132,030 0.47% 478,362,993
2023-10-10 2023-10-06 27.822 17,095,184 +256,440 0.47% 475,616,757
2023-10-09 2023-10-05 27.284 16,838,744 +1,338 0.46% 459,420,614
2023-10-06 2023-10-04 27.230 16,837,406 +9,949 0.46% 458,478,026
2023-10-05 2023-10-03 26.853 16,827,457 +93,995 0.46% 451,868,284
2023-10-03 2023-09-28 26.638 16,733,462 +25,086 0.46% 445,742,275
2023-09-29 2023-09-27 27.606 16,708,376 -2,787 0.46% 461,258,550
2023-09-28 2023-09-26 27.822 16,711,163 +3,103 0.46% 464,932,647
2023-09-26 2023-09-22 28.844 16,708,060 -3,345 0.46% 481,929,643
2023-09-25 2023-09-21 28.091 16,711,405 +2,963 0.46% 469,435,892
2023-09-21 2023-09-19 28.306 16,708,442 -8,566 0.46% 472,949,231
2023-09-20 2023-09-18 28.683 16,717,008 +33,542 0.46% 479,488,929
2023-09-19 2023-09-15 29.759 16,683,466 -53,890 0.46% 496,482,833
2023-09-18 2023-09-14 29.328 16,737,356 -6,504 0.46% 490,880,952
2023-09-15 2023-09-13 29.867 16,743,860 -2,787 0.46% 500,082,194
2023-09-14 2023-09-12 29.759 16,746,647 +2,787 0.46% 498,363,035
2023-09-12 2023-09-07 28.629 16,743,860 +3,252 0.46% 479,358,068
2023-09-11 2023-09-06 28.683 16,740,608 -59,464 0.46% 480,165,840
2023-09-07 2023-09-05 28.737 16,800,072 +836 0.46% 482,775,502
2023-09-06 2023-09-04 29.221 16,799,236 +152,163 0.46% 490,887,740
2023-09-05 2023-08-31 28.414 16,647,073 +34,378 0.45% 473,003,801
2023-09-04 2023-08-30 26.907 16,612,695 -8,363 0.45% 446,995,263
2023-08-31 2023-08-29 27.337 16,621,058 +1,394 0.45% 454,375,809
2023-08-30 2023-08-28 26.853 16,619,664 -99,096 0.45% 446,288,411
2023-08-28 2023-08-24 26.907 16,718,760 +3,252 0.46% 449,849,138
2023-08-25 2023-08-23 26.423 16,715,508 +65,734 0.46% 441,665,927
2023-08-24 2023-08-22 26.853 16,649,774 +1,318 0.45% 447,096,956
2023-08-23 2023-08-21 26.799 16,648,456 +41,364 0.45% 446,165,649
2023-08-22 2023-08-18 27.176 16,607,092 +322 0.45% 451,312,949
2023-08-21 2023-08-17 27.499 16,606,770 -212,370 0.45% 456,666,228
2023-08-18 2023-08-16 27.391 16,819,140 -751,667 0.46% 460,695,948
2023-08-17 2023-08-15 27.875 17,570,807 -60,115 0.48% 489,794,938
2023-08-16 2023-08-14 28.360 17,630,922 -42,740 0.48% 500,009,739
2023-08-15 2023-08-11 28.790 17,673,662 -65,969 0.48% 508,830,519
2023-08-14 2023-08-10 29.221 17,739,631 -42,275 0.48% 518,366,869
2023-08-11 2023-08-09 29.275 17,781,906 -137,512 0.49% 520,559,090
2023-08-10 2023-08-08 28.898 17,919,418 -83,714 0.49% 517,834,535
2023-08-07 2023-08-03 29.759 18,003,132 -35,307 0.49% 535,754,739
2023-08-04 2023-08-02 29.544 18,038,439 -52,961 0.49% 532,922,579
2023-08-03 2023-08-01 30.512 18,091,400 +50,173 0.49% 552,011,416
2023-08-02 2023-07-31 31.696 18,041,227 +230,265 0.49% 571,839,552
2023-08-01 2023-07-28 31.212 17,810,962 -836 0.49% 555,914,747
2023-07-31 2023-07-27 30.297 17,811,798 +3,252 0.49% 539,646,023
2023-07-27 2023-07-25 29.759 17,808,546 -59,558 0.49% 529,964,060
2023-07-26 2023-07-24 29.006 17,868,104 -693,553 0.49% 518,274,762
2023-07-25 2023-07-21 29.920 18,561,657 +31,590 0.51% 555,372,485
2023-07-24 2023-07-20 30.028 18,530,067 +127,291 0.51% 556,421,641
2023-07-21 2023-07-19 29.867 18,402,776 -146,803 0.50% 549,628,378
2023-07-20 2023-07-18 29.920 18,549,579 +2,788 0.51% 555,011,106
2023-07-19 2023-07-14 31.104 18,546,791 -1,589 0.51% 576,885,258
2023-07-18 2023-07-13 31.212 18,548,380 +3,252 0.51% 578,930,997
2023-07-14 2023-07-12 30.620 18,545,128 -20,441 0.51% 567,851,695
2023-07-13 2023-07-11 30.189 18,565,569 -64,203 0.51% 560,484,943
2023-07-12 2023-07-10 29.436 18,629,772 -730,483 0.51% 548,387,682
2023-07-11 2023-07-07 30.136 19,360,255 +317 0.53% 583,434,256
2023-07-10 2023-07-06 31.481 19,359,938 -69,996 0.53% 609,470,448
2023-07-06 2023-07-04 33.203 19,429,934 -6,504 0.53% 645,133,084
2023-07-04 2023-06-30 31.750 19,436,438 -183,038 0.53% 617,108,479
2023-07-03 2023-06-29 31.965 19,619,476 -41,672 0.54% 627,143,136
2023-06-30 2023-06-28 32.773 19,661,148 -238 0.54% 644,345,781
2023-06-29 2023-06-27 32.826 19,661,386 -72,649 0.54% 645,411,633
2023-06-28 2023-06-26 32.181 19,734,035 -155,165 0.54% 635,052,899
2023-06-27 2023-06-23 32.342 19,889,200 -82,416 0.54% 643,257,134
2023-06-23 2023-06-20 33.903 19,971,616 +43,895 0.54% 677,090,283
2023-06-20 2023-06-16 34.333 19,927,721 +374,440 0.54% 684,181,202
2023-06-19 2023-06-15 33.849 19,553,281 +26,573 0.53% 661,855,392
2023-06-15 2023-06-13 32.988 19,526,708 +42,647 0.53% 644,143,058
2023-06-14 2023-06-12 32.773 19,484,061 +135,653 0.53% 638,542,190
2023-06-13 2023-06-09 32.342 19,348,408 -14,866 0.53% 625,766,822
2023-06-08 2023-06-06 33.468 19,363,274 +307,097 0.53% 648,048,820
2023-06-07 2023-06-05 33.250 19,056,177 +37,721 0.53% 633,609,279
2023-06-06 2023-06-02 34.069 19,018,456 -2,201 0.53% 647,930,321
2023-06-05 2023-06-01 32.158 19,020,657 -21,842 0.53% 611,658,855
2023-06-02 2023-05-31 33.195 19,042,499 -94,373 0.53% 632,114,830
2023-06-01 2023-05-30 33.304 19,136,872 -8,417 0.53% 637,337,167
2023-05-31 2023-05-29 32.977 19,145,289 -85,169 0.53% 631,345,840
2023-05-30 2023-05-25 32.977 19,230,458 -56,780 0.53% 634,154,421
2023-05-24 2023-05-22 34.287 19,287,238 -72,806 0.53% 661,299,420
2023-05-22 2023-05-18 33.850 19,360,044 +256 0.53% 655,339,715
2023-05-19 2023-05-17 33.632 19,359,788 -114,475 0.53% 651,103,107
2023-05-18 2023-05-16 34.669 19,474,263 +1,740 0.54% 675,154,574
2023-05-17 2023-05-15 35.106 19,472,523 +40,295 0.54% 683,599,375
2023-05-16 2023-05-12 34.287 19,432,228 -57,695 0.54% 666,270,676
2023-05-15 2023-05-11 34.833 19,489,923 +9,158 0.54% 678,889,764
2023-05-12 2023-05-10 35.270 19,480,765 -53,117 0.54% 687,079,489
2023-05-11 2023-05-09 35.652 19,533,882 -58,611 0.54% 696,418,340
2023-05-10 2023-05-08 36.689 19,592,493 +230,434 0.54% 718,832,049
2023-05-09 2023-05-05 35.979 19,362,059 -7,097 0.53% 696,635,196
2023-05-08 2023-05-04 35.816 19,369,156 -16,082 0.53% 693,718,050
2023-05-04 2023-05-02 33.959 19,385,238 -174 0.54% 658,309,285
2023-05-03 2023-04-28 34.451 19,385,412 +238,109 0.54% 667,840,655
2023-05-02 2023-04-27 33.468 19,147,303 -130,621 0.53% 640,820,716
2023-04-28 2023-04-26 33.741 19,277,924 -114,475 0.53% 650,454,911
2023-04-27 2023-04-25 33.796 19,392,399 -96,160 0.54% 655,376,169
2023-04-24 2023-04-20 34.887 19,488,559 -89,016 0.54% 679,906,268
2023-04-21 2023-04-19 35.324 19,577,575 +23,811 0.54% 691,562,818
2023-04-20 2023-04-18 36.198 19,553,764 +103,147 0.54% 707,802,930
2023-04-19 2023-04-17 36.689 19,450,617 +22,895 0.54% 713,626,738
2023-04-18 2023-04-14 36.580 19,427,722 +39,380 0.54% 710,665,351
2023-04-14 2023-04-12 35.433 19,388,342 +136,546 0.54% 686,995,397
2023-04-13 2023-04-11 36.198 19,251,796 -84,064 0.53% 696,872,357
2023-04-12 2023-04-06 36.307 19,335,860 +2,885 0.53% 702,026,646
2023-04-11 2023-04-04 35.543 19,332,975 +27,383 0.53% 687,144,598
2023-04-06 2023-04-03 35.324 19,305,592 +70,516 0.53% 681,955,227
2023-04-04 2023-03-31 35.160 19,235,076 +478,965 0.53% 676,313,774
2023-04-03 2023-03-30 35.597 18,756,111 +23,811 0.52% 667,665,366
2023-03-31 2023-03-29 36.853 18,732,300 -5,495 0.52% 690,340,473
2023-03-29 2023-03-27 36.962 18,737,795 +183 0.52% 692,589,033
2023-03-28 2023-03-24 37.836 18,737,612 +11,905 0.52% 708,950,535
2023-03-27 2023-03-23 37.071 18,725,707 +3,206 0.52% 694,186,968
2023-03-23 2023-03-21 36.143 18,722,501 -140,210 0.52% 676,690,860
2023-03-22 2023-03-20 35.706 18,862,711 +21,703 0.52% 673,519,723
2023-03-16 2023-03-14 36.252 18,841,008 -32,053 0.52% 683,031,404
2023-03-15 2023-03-13 36.962 18,873,061 +916 0.52% 697,588,754
2023-03-14 2023-03-10 36.252 18,872,145 +916 0.52% 684,160,194
2023-03-13 2023-03-09 37.017 18,871,229 +4,121 0.52% 698,551,351
2023-03-09 2023-03-07 38.818 18,867,108 -495 0.52% 732,391,667
2023-03-08 2023-03-06 38.764 18,867,603 +46,706 0.52% 731,380,769
2023-03-03 2023-03-01 39.637 18,820,897 +37,548 0.52% 746,011,285
2023-03-02 2023-02-28 37.672 18,783,349 +48,537 0.52% 707,604,485
2023-02-28 2023-02-24 38.982 18,734,812 +9,158 0.52% 730,324,735
2023-02-27 2023-02-23 39.419 18,725,654 +34,343 0.52% 738,146,646
2023-02-23 2023-02-21 39.583 18,691,311 +22,803 0.52% 739,854,345
2023-02-20 2023-02-16 40.456 18,668,508 +1,832 0.52% 755,259,639
2023-02-17 2023-02-15 40.402 18,666,676 -13,737 0.52% 754,166,379
2023-02-16 2023-02-14 41.548 18,680,413 +87,001 0.52% 776,139,147
2023-02-15 2023-02-13 41.275 18,593,412 -90,344 0.51% 767,448,686
2023-02-13 2023-02-09 41.384 18,683,756 -15,110 0.52% 773,217,814
2023-02-09 2023-02-07 40.948 18,698,866 +494 0.52% 765,675,924
2023-02-06 2023-02-02 43.077 18,698,372 +12,995 0.52% 805,469,792
2023-02-02 2023-01-31 41.221 18,685,377 +75,096 0.52% 770,224,404
2023-02-01 2023-01-30 41.985 18,610,281 -62,331 0.51% 781,353,800
2023-01-30 2023-01-26 41.384 18,672,612 +2,985 0.52% 772,756,625
2023-01-20 2023-01-18 40.238 18,669,627 +8,243 0.52% 751,227,690
2023-01-19 2023-01-17 40.566 18,661,384 -116,051 0.52% 757,009,138
2023-01-16 2023-01-12 40.183 18,777,435 +97,075 0.52% 754,540,473
2023-01-12 2023-01-10 40.839 18,680,360 +2,491 0.52% 762,878,364
2023-01-11 2023-01-09 41.166 18,677,869 +165,019 0.52% 768,895,164
2023-01-06 2023-01-04 40.074 18,512,850 +83,337 0.51% 741,887,068
2023-01-05 2023-01-03 39.747 18,429,513 +18,317 0.51% 732,510,234
2023-01-04 2022-12-30 38.655 18,411,196 +50,369 0.51% 711,678,290
2022-12-30 2022-12-28 39.583 18,360,827 +40,410 0.51% 726,772,864
2022-12-29 2022-12-23 38.982 18,320,417 +772,021 0.51% 714,170,694
2022-12-28 2022-12-22 39.037 17,548,396 +1,369 0.48% 685,033,683
2022-12-23 2022-12-21 36.908 17,547,027 -5,494 0.48% 647,617,683
2022-12-22 2022-12-20 36.908 17,552,521 -238,109 0.48% 647,820,453
2022-12-21 2022-12-19 37.890 17,790,630 -916 0.49% 674,092,129
2022-12-16 2022-12-14 38.436 17,791,546 +916 0.49% 683,840,480
2022-12-15 2022-12-13 37.890 17,790,630 -70,608 0.49% 674,092,129
2022-12-14 2022-12-12 37.781 17,861,238 +67,769 0.49% 674,817,148
2022-12-12 2022-12-08 37.017 17,793,469 +4,579 0.49% 658,656,191
2022-12-09 2022-12-07 36.798 17,788,890 +33,885 0.49% 654,601,814
2022-12-08 2022-12-06 37.617 17,755,005 +302,965 0.49% 667,895,441
2022-12-06 2022-12-02 37.999 17,452,040 +4,454 0.48% 663,168,513
2022-12-05 2022-12-01 38.600 17,447,586 +2,015 0.48% 673,477,700
2022-12-02 2022-11-30 37.999 17,445,571 -21,064 0.48% 662,922,694
2022-12-01 2022-11-29 36.089 17,466,635 +7,235 0.48% 630,346,234
2022-11-30 2022-11-28 34.014 17,459,400 -934,118 0.48% 593,862,388
2022-11-24 2022-11-22 34.396 18,393,518 +27,474 0.51% 632,665,000
2022-11-23 2022-11-21 35.106 18,366,044 -6,410 0.51% 644,755,494
2022-11-22 2022-11-18 35.761 18,372,454 +915 0.51% 657,017,484
2022-11-21 2022-11-17 35.870 18,371,539 -19,231 0.51% 658,990,823
2022-11-18 2022-11-16 35.652 18,390,770 +50,433 0.51% 655,664,323
2022-11-17 2022-11-15 36.471 18,340,337 +610,382 0.51% 668,886,194
2022-11-16 2022-11-14 34.887 17,729,955 +134,623 0.49% 618,553,046
2022-11-14 2022-11-10 32.594 17,595,332 -1,458,873 0.49% 573,509,023
2022-11-11 2022-11-09 33.031 19,054,205 -98,906 0.53% 629,382,505
2022-11-10 2022-11-08 33.086 19,153,111 -45,791 0.53% 633,695,186
2022-11-08 2022-11-04 33.359 19,198,902 -45,790 0.53% 640,451,225
2022-11-07 2022-11-03 30.956 19,244,692 +84,483 0.53% 595,747,848
2022-11-04 2022-11-02 31.175 19,160,209 -15,569 0.53% 597,316,909
2022-11-03 2022-11-01 29.810 19,175,778 +825 0.53% 571,628,791
2022-11-02 2022-10-31 27.462 19,174,953 -381,890 0.53% 526,587,750
2022-11-01 2022-10-28 27.462 19,556,843 -201,476 0.54% 537,075,316
2022-10-31 2022-10-27 30.465 19,758,319 -467,975 0.55% 601,939,233
2022-10-27 2022-10-25 29.482 20,226,294 -160,265 0.56% 596,318,845
2022-10-26 2022-10-24 30.028 20,386,559 +29,305 0.56% 612,174,276
2022-10-24 2022-10-20 31.885 20,357,254 -61,358 0.56% 649,083,398
2022-10-21 2022-10-19 32.267 20,418,612 +916 0.56% 658,843,334
2022-10-20 2022-10-18 33.413 20,417,696 -12,996 0.56% 682,223,404
2022-10-18 2022-10-14 31.939 20,430,692 +7,327 0.56% 652,540,395
2022-10-14 2022-10-12 32.977 20,423,365 -4,579 0.56% 673,492,395
2022-10-13 2022-10-11 33.850 20,427,944 +40,295 0.56% 691,488,253
2022-10-12 2022-10-10 33.796 20,387,649 +68,685 0.56% 689,011,159
2022-10-10 2022-10-06 35.652 20,318,964 +398,374 0.56% 724,407,938
2022-10-07 2022-10-05 35.652 19,920,590 +23,719 0.55% 710,205,182
2022-10-06 2022-10-03 34.014 19,896,871 +4,579 0.55% 676,770,297
2022-10-05 2022-09-30 34.014 19,892,292 +2,748 0.55% 676,614,547
2022-10-03 2022-09-29 33.632 19,889,544 +2,747 0.55% 668,919,716
2022-09-30 2022-09-28 34.778 19,886,797 +18,316 0.55% 691,628,262
2022-09-22 2022-09-20 37.017 19,868,481 +742 0.55% 735,466,368
2022-09-21 2022-09-19 36.798 19,867,739 +916 0.55% 731,100,029
2022-09-20 2022-09-16 37.454 19,866,823 -8,243 0.55% 744,082,339
2022-09-19 2022-09-15 36.853 19,875,066 -69,600 0.55% 732,454,769
2022-09-15 2022-09-13 36.525 19,944,666 +3,663 0.55% 728,486,225
2022-09-14 2022-09-09 36.034 19,941,003 -88,833 0.55% 718,553,969
2022-09-13 2022-09-08 34.724 20,029,836 +54,948 0.55% 695,509,342
2022-09-08 2022-09-06 35.433 19,974,888 -149,367 0.55% 707,778,731
2022-09-06 2022-09-02 37.126 20,124,255 -998 0.56% 747,131,733
2022-09-05 2022-09-01 37.781 20,125,253 -78,759 0.56% 760,354,117
2022-09-02 2022-08-31 38.928 20,204,012 -8,243 0.56% 786,494,348
2022-09-01 2022-08-30 38.709 20,212,255 -104,401 0.56% 782,401,118
2022-08-30 2022-08-26 39.528 20,316,656 +46,248 0.56% 803,080,816
2022-08-29 2022-08-25 38.382 20,270,408 -97,991 0.56% 778,011,961
2022-08-25 2022-08-23 35.543 20,368,399 -79,766 0.56% 723,946,280
2022-08-24 2022-08-22 36.471 20,448,165 -463,396 0.56% 745,760,303
2022-08-23 2022-08-19 36.362 20,911,561 -55,864 0.58% 760,377,296
2022-08-19 2022-08-17 37.290 20,967,425 +916 0.58% 781,869,479
2022-08-16 2022-08-12 37.235 20,966,509 -25,643 0.58% 780,690,614
2022-08-15 2022-08-11 37.890 20,992,152 -77,843 0.58% 795,398,726
2022-08-12 2022-08-10 37.344 21,069,995 +104,402 0.58% 786,844,643
2022-08-11 2022-08-09 37.890 20,965,593 +824 0.58% 794,392,398
2022-08-05 2022-08-03 37.945 20,964,769 -219,793 0.58% 795,505,789
2022-08-04 2022-08-02 37.890 21,184,562 +66,854 0.58% 802,689,197
2022-08-02 2022-07-29 39.747 21,117,708 +238,109 0.58% 839,356,810
2022-07-28 2022-07-26 38.655 20,879,599 -23,070 0.58% 807,093,537
2022-07-27 2022-07-25 39.910 20,902,669 +19,232 0.58% 834,233,410
2022-07-26 2022-07-22 41.002 20,883,437 -453 0.58% 856,269,297
2022-07-21 2022-07-19 40.839 20,883,890 +11,905 0.58% 852,867,280
2022-07-20 2022-07-18 41.985 20,871,985 +33,885 0.58% 876,311,583
2022-07-19 2022-07-15 41.384 20,838,100 +48,538 0.58% 862,374,253
2022-07-18 2022-07-14 41.548 20,789,562 -916 0.57% 863,770,673
2022-07-15 2022-07-13 41.712 20,790,478 +45,762 0.57% 867,214,022
2022-07-14 2022-07-12 41.112 20,744,716 +454 0.57% 852,846,611
2022-07-13 2022-07-11 41.330 20,744,262 -2,748 0.57% 857,358,241
2022-07-12 2022-07-08 42.258 20,747,010 +7,327 0.57% 876,728,118
2022-07-11 2022-07-07 42.913 20,739,683 +33,884 0.57% 890,006,377
2022-07-08 2022-07-06 41.930 20,705,799 -58,469 0.57% 868,203,780
2022-07-06 2022-07-04 42.203 20,764,268 +13,737 0.57% 876,323,742
2022-07-05 2022-06-30 42.749 20,750,531 +1,457,957 0.57% 887,073,152
2022-07-04 2022-06-29 41.767 19,292,574 -81,507 0.53% 805,786,651
2022-06-30 2022-06-28 43.022 19,374,081 -23,069 0.53% 833,519,543
2022-06-29 2022-06-27 42.531 19,397,150 +23,811 0.54% 824,980,798
2022-06-28 2022-06-24 41.548 19,373,339 +1,170,395 0.53% 804,929,035
2022-06-27 2022-06-23 40.402 18,202,944 +916 0.50% 735,430,795
2022-06-23 2022-06-21 40.511 18,202,028 +145,612 0.50% 737,381,338
2022-06-22 2022-06-20 38.818 18,056,416 -118,138 0.50% 700,921,870
2022-06-21 2022-06-17 38.272 18,174,554 +56,780 0.50% 695,585,049
2022-06-20 2022-06-16 38.054 18,117,774 -31,596 0.50% 689,455,237
2022-06-17 2022-06-15 39.364 18,149,370 +305,878 0.50% 714,439,203
2022-06-16 2022-06-14 40.074 17,843,492 +159,350 0.49% 715,063,102
2022-06-15 2022-06-13 40.183 17,684,142 -159,533 0.49% 710,608,284
2022-06-14 2022-06-10 40.948 17,843,675 +1,794 0.49% 730,657,802
2022-06-13 2022-06-09 43.027 17,841,881 +2,748 0.49% 767,675,172
2022-06-10 2022-06-08 43.855 17,839,133 +205,459 0.49% 782,336,593
2022-06-02 2022-05-31 44.518 17,633,674 +121,752 0.49% 785,013,722
2022-06-01 2022-05-30 44.131 17,511,922 -3,341 0.49% 772,822,917
2022-05-26 2022-05-24 42.750 17,515,263 -36,210 0.49% 748,784,804
2022-05-24 2022-05-20 44.131 17,551,473 +153,622 0.49% 774,568,352
2022-05-23 2022-05-19 42.916 17,397,851 +32,589 0.49% 746,648,204
2022-05-19 2022-05-17 43.855 17,365,262 -1,444 0.49% 761,554,943
2022-05-18 2022-05-16 43.082 17,366,706 +906 0.49% 748,189,232
2022-05-16 2022-05-12 42.309 17,365,800 +6,336 0.49% 734,721,863
2022-05-12 2022-05-10 43.082 17,359,464 +9,053 0.48% 747,877,234
2022-05-11 2022-05-06 42.640 17,350,411 -66,084 0.48% 739,820,678
2022-05-05 2022-05-03 46.617 17,416,495 +46,535 0.49% 811,900,118
2022-05-04 2022-04-29 47.059 17,369,960 +162,040 0.49% 817,405,982
2022-04-29 2022-04-27 46.948 17,207,920 -7,242 0.48% 807,879,713
2022-04-28 2022-04-26 47.003 17,215,162 -17,199 0.48% 809,170,558
2022-04-27 2022-04-25 46.341 17,232,361 -4,527 0.48% 798,557,409
2022-04-25 2022-04-21 46.948 17,236,888 +37,116 0.48% 809,239,707
2022-04-22 2022-04-20 47.611 17,199,772 -31,684 0.48% 818,897,140
2022-04-21 2022-04-19 46.064 17,231,456 +285 0.48% 793,756,738
2022-04-20 2022-04-14 47.832 17,231,171 -144,841 0.48% 824,199,000
2022-04-19 2022-04-13 47.059 17,376,012 +664,457 0.49% 817,690,781
2022-04-14 2022-04-12 46.009 16,711,555 +259,201 0.47% 768,884,777
2022-04-13 2022-04-11 46.009 16,452,354 +2,716 0.46% 756,959,154
2022-04-12 2022-04-08 47.059 16,449,638 +108,631 0.46% 774,096,918
2022-04-11 2022-04-07 46.064 16,341,007 +38,926 0.46% 752,738,736
2022-04-08 2022-04-06 47.003 16,302,081 -53,003 0.46% 766,252,678
2022-04-07 2022-04-04 46.782 16,355,084 +8,147 0.46% 765,130,630
2022-04-06 2022-04-01 47.500 16,346,937 +26,253 0.46% 776,487,089
2022-04-04 2022-03-31 46.617 16,320,684 +28,063 0.46% 760,816,988
2022-04-01 2022-03-30 48.495 16,292,621 +19,010 0.46% 790,105,108
2022-03-29 2022-03-25 48.771 16,273,611 +905 0.45% 793,677,434
2022-03-28 2022-03-24 51.422 16,272,706 -59,421 0.45% 836,775,311
2022-03-25 2022-03-23 50.814 16,332,127 +38,021 0.46% 829,908,045
2022-03-24 2022-03-22 50.704 16,294,106 +55,447 0.46% 826,176,081
2022-03-23 2022-03-21 50.207 16,238,659 +905 0.45% 815,292,494
2022-03-22 2022-03-18 49.986 16,237,754 -52,505 0.45% 811,659,611
2022-03-21 2022-03-17 50.428 16,290,259 +487,932 0.46% 821,482,215
2022-03-18 2022-03-16 47.445 15,802,327 -3,503,334 0.44% 749,745,050
2022-03-17 2022-03-15 45.181 19,305,661 -4,526 0.54% 872,242,770
2022-03-16 2022-03-14 46.451 19,310,187 +1,612,258 0.54% 896,978,171
2022-03-15 2022-03-11 48.826 17,697,929 +1,742,614 0.49% 864,120,110
2022-03-14 2022-03-10 49.378 15,955,315 -905 0.45% 787,847,752
2022-03-11 2022-03-09 48.218 15,956,220 -52,505 0.45% 769,384,899
2022-03-10 2022-03-08 49.986 16,008,725 -38,518 0.45% 800,211,378
2022-03-09 2022-03-07 50.980 16,047,243 +5,431 0.45% 818,090,838
2022-03-08 2022-03-04 53.521 16,041,812 -495 0.45% 858,571,757
2022-03-07 2022-03-03 53.852 16,042,307 -63,368 0.45% 863,914,648
2022-03-04 2022-03-02 54.846 16,105,675 +906 0.45% 883,339,352
2022-03-03 2022-03-01 56.117 16,104,769 -443,575 0.45% 903,748,535
2022-03-02 2022-02-28 56.062 16,548,344 -3,621 0.46% 927,726,541
2022-03-01 2022-02-25 54.128 16,551,965 -4,526 0.46% 895,931,969
2022-02-28 2022-02-24 53.908 16,556,491 -10,863 0.46% 892,519,089
2022-02-25 2022-02-23 54.791 16,567,354 +905 0.46% 907,745,747
2022-02-24 2022-02-22 54.681 16,566,449 -43,045 0.46% 905,866,128
2022-02-17 2022-02-15 54.239 16,609,494 +40,646 0.46% 900,880,712
2022-02-16 2022-02-14 53.189 16,568,848 +12,673 0.46% 881,288,290
2022-02-15 2022-02-11 53.355 16,556,175 +1,811 0.46% 883,357,566
2022-02-14 2022-02-10 54.570 16,554,364 +79,662 0.46% 903,376,614
2022-02-10 2022-02-08 51.919 16,474,702 +12,959 0.46% 855,351,891
2022-02-09 2022-02-07 51.146 16,461,743 +3,485 0.46% 841,949,809
2022-02-08 2022-02-04 51.919 16,458,258 +25,347 0.46% 854,498,133
2022-02-07 2022-01-31 50.814 16,432,911 +28,969 0.46% 835,029,328
2022-02-04 2022-01-27 51.588 16,403,942 +164,041 0.46% 846,241,852
2022-01-28 2022-01-26 51.532 16,239,901 +26,252 0.45% 836,882,372
2022-01-27 2022-01-25 52.692 16,213,649 +407 0.45% 854,335,672
2022-01-25 2022-01-21 52.913 16,213,242 +71,516 0.45% 857,896,257
2022-01-21 2022-01-19 51.146 16,141,726 +2,715 0.45% 825,582,268
2022-01-20 2022-01-18 51.091 16,139,011 +5,930 0.45% 824,551,999
2022-01-19 2022-01-17 51.256 16,133,081 +116,778 0.45% 826,922,272
2022-01-18 2022-01-14 52.306 16,016,303 -5,436 0.45% 837,744,633
2022-01-17 2022-01-13 52.803 16,021,739 +4,527 0.45% 845,993,339
2022-01-13 2022-01-11 52.195 16,017,212 +157,238 0.45% 836,022,818
2022-01-11 2022-01-07 51.035 15,859,974 +9,052 0.44% 809,419,832
2021-12-30 2021-12-28 50.041 15,850,922 +44,724 0.44% 793,198,940
2021-12-29 2021-12-24 49.378 15,806,198 +66,084 0.44% 780,484,595
2021-12-28 2021-12-22 49.378 15,740,114 +139,409 0.44% 777,221,473
2021-12-23 2021-12-21 49.710 15,600,705 +61,557 0.44% 775,507,733
2021-12-22 2021-12-20 49.599 15,539,148 -4,209 0.43% 770,731,197
2021-12-21 2021-12-17 49.544 15,543,357 +905 0.43% 770,081,453
2021-12-20 2021-12-16 49.820 15,542,452 +37,116 0.43% 774,328,904
2021-12-17 2021-12-15 50.207 15,505,336 -27,158 0.43% 778,474,630
2021-12-16 2021-12-14 50.483 15,532,494 +29,376 0.43% 784,127,687
2021-12-15 2021-12-13 50.207 15,503,118 +216,355 0.43% 778,363,271
2021-12-14 2021-12-10 50.428 15,286,763 -90,525 0.43% 770,878,101
2021-12-13 2021-12-09 49.875 15,377,288 +21,726 0.43% 766,949,727
2021-12-10 2021-12-08 48.771 15,355,562 -85,999 0.43% 748,903,427
2021-12-07 2021-12-03 49.102 15,441,561 -77,798 0.43% 758,214,981
2021-12-02 2021-11-30 48.053 15,519,359 +1,313 0.43% 745,748,573
2021-11-25 2021-11-23 50.373 15,518,046 +12,673 0.43% 781,684,089
2021-11-23 2021-11-19 51.367 15,505,373 +1,811 0.43% 796,461,093
2021-11-18 2021-11-16 53.300 15,503,562 +407 0.43% 826,338,909
2021-11-17 2021-11-15 51.753 15,503,155 -905 0.43% 802,341,172
2021-11-15 2021-11-11 52.471 15,504,060 -98,166 0.43% 813,520,393
2021-11-12 2021-11-10 51.146 15,602,226 -6,336 0.44% 797,989,083
2021-11-11 2021-11-09 53.963 15,608,562 -195,264 0.44% 842,280,713
2021-11-10 2021-11-08 53.410 15,803,826 -2,716 0.44% 844,088,750
2021-11-04 2021-11-02 54.294 15,806,542 +408 0.44% 858,202,521
2021-11-01 2021-10-28 54.073 15,806,134 -40,945 0.44% 854,688,282
2021-10-22 2021-10-20 52.582 15,847,079 +46,168 0.44% 833,269,662
2021-10-21 2021-10-19 52.195 15,800,911 +25,714 0.44% 824,732,927
2021-10-20 2021-10-18 50.814 15,775,197 +42,547 0.44% 801,607,953
2021-10-12 2021-10-08 52.471 15,732,650 +633,678 0.44% 825,514,840
2021-10-07 2021-10-05 53.687 15,098,972 -54,315 0.42% 810,612,028
2021-10-06 2021-10-04 53.631 15,153,287 +181 0.42% 812,691,051
2021-10-05 2021-09-30 55.399 15,153,106 +27,157 0.42% 839,463,839
2021-10-04 2021-09-29 55.344 15,125,949 -7,242 0.42% 837,123,921
2021-09-30 2021-09-28 55.233 15,133,191 +314,123 0.42% 835,853,013
2021-09-29 2021-09-27 55.509 14,819,068 +1,811 0.41% 822,595,542
2021-09-28 2021-09-24 54.626 14,817,257 +1,608,818 0.41% 809,400,566
2021-09-27 2021-09-23 55.344 13,208,439 +16,295 0.37% 731,002,084
2021-09-23 2021-09-20 54.294 13,192,144 +155,703 0.37% 716,256,044
2021-09-21 2021-09-17 55.233 13,036,441 +588,538 0.36% 720,043,016
2021-09-20 2021-09-16 53.189 12,447,903 +99,578 0.35% 662,097,398
2021-09-17 2021-09-15 53.576 12,348,325 +54,315 0.35% 661,575,150
2021-09-16 2021-09-14 52.306 12,294,010 +99,578 0.34% 643,047,331
2021-09-15 2021-09-13 53.687 12,194,432 -34,898 0.34% 654,677,236
2021-09-10 2021-09-08 52.195 12,229,330 -814 0.34% 638,313,268
2021-09-07 2021-09-03 51.256 12,230,144 -7,116 0.34% 626,872,106
2021-09-06 2021-09-02 50.096 12,237,260 +725 0.34% 613,042,909
2021-09-01 2021-08-30 51.035 12,236,535 +5,839 0.34% 624,496,238
2021-08-31 2021-08-27 51.201 12,230,696 +6,336 0.34% 626,224,860
2021-08-30 2021-08-26 50.096 12,224,360 -47,978 0.34% 612,396,665
2021-08-27 2021-08-25 48.384 12,272,338 +2,716 0.34% 593,787,174
2021-08-26 2021-08-24 48.329 12,269,622 +426,374 0.34% 592,978,074
2021-08-24 2021-08-20 46.672 11,843,248 +135,789 0.33% 552,747,684
2021-08-23 2021-08-19 48.053 11,707,459 +3,077 0.33% 562,576,124
2021-08-20 2021-08-18 48.218 11,704,382 +172,904 0.33% 564,367,674
2021-08-18 2021-08-16 48.108 11,531,478 +407 0.32% 554,756,665
2021-08-17 2021-08-13 47.887 11,531,071 -21,726 0.32% 552,189,498
2021-08-16 2021-08-12 47.942 11,552,797 -23,106,073 0.32% 553,867,989
2021-08-13 2021-08-11 48.495 34,658,870 +1,015,684 0.97% 1,680,770,100
2021-08-12 2021-08-10 49.157 33,643,186 +3,282,767 0.94% 1,653,813,459
2021-08-11 2021-08-09 48.716 30,360,419 +1,829,472 0.85% 1,479,025,782
2021-08-10 2021-08-06 49.655 28,530,947 -713,132 0.80% 1,416,691,465
2021-08-09 2021-08-05 49.655 29,244,079 -483,691 0.82% 1,452,101,717
2021-08-06 2021-08-04 48.992 29,727,770 +711,272 0.83% 1,456,415,696
2021-08-05 2021-08-03 49.820 29,016,498 +1,333,405 0.81% 1,445,609,297
2021-08-04 2021-08-02 47.998 27,683,093 -674,538 0.77% 1,328,720,963
2021-08-03 2021-07-30 46.562 28,357,631 -957,575 0.79% 1,320,373,868
2021-08-02 2021-07-29 46.506 29,315,206 +1,471,000 0.82% 1,363,340,827
2021-07-30 2021-07-28 46.230 27,844,206 +1,741,338 0.78% 1,287,240,498
2021-07-29 2021-07-27 45.954 26,102,868 -670,564 0.73% 1,199,529,553
2021-07-28 2021-07-26 47.280 26,773,432 -560,645 0.75% 1,265,835,319
2021-07-27 2021-07-23 48.550 27,334,077 -1,313,018 0.76% 1,327,066,503
2021-07-26 2021-07-22 48.937 28,647,095 -2,357,738 0.80% 1,401,889,261
2021-07-23 2021-07-21 49.047 31,004,833 -1,232,949 0.87% 1,520,693,750
2021-07-22 2021-07-20 48.495 32,237,782 +1,064,066 0.90% 1,563,360,262
2021-07-21 2021-07-19 48.108 31,173,716 -628,479 0.87% 1,499,705,997
2021-07-20 2021-07-16 48.550 31,802,195 -4,847,452 0.89% 1,543,993,152
2021-07-19 2021-07-15 48.826 36,649,647 +1,336,526 1.03% 1,789,457,794
2021-07-16 2021-07-14 49.268 35,313,121 -1,483,931 0.99% 1,739,804,122
2021-07-15 2021-07-13 49.047 36,797,052 -1,298,933 1.03% 1,804,784,660
2021-07-14 2021-07-12 48.660 38,095,985 +1,283,999 1.07% 1,853,764,300
2021-07-13 2021-07-09 49.213 36,811,986 -3,148,781 1.03% 1,811,616,848
2021-07-12 2021-07-08 48.716 39,960,767 -6,639,880 1.12% 1,946,712,418
2021-07-09 2021-07-07 50.096 46,600,647 -849,218 1.30% 2,334,525,554
2021-07-08 2021-07-06 50.152 47,449,865 +267,609 1.33% 2,379,689,138
2021-07-07 2021-07-05 50.759 47,182,256 -564,547 1.32% 2,394,934,348
2021-07-06 2021-07-02 50.373 47,746,803 +1,998,599 1.34% 2,405,129,885
2021-07-05 2021-06-30 51.864 45,748,204 -1,780,922 1.28% 2,372,679,292
2021-07-02 2021-06-29 51.698 47,529,126 -53,059 1.33% 2,457,169,272
2021-06-30 2021-06-28 52.361 47,582,185 +449,441 1.33% 2,491,449,663
2021-06-29 2021-06-25 52.803 47,132,744 +5,095,379 1.32% 2,488,742,793
2021-06-28 2021-06-24 51.974 42,037,365 +73,713 1.18% 2,184,864,497
2021-06-25 2021-06-23 52.471 41,963,652 -1,225,784 1.17% 2,201,893,355
2021-06-24 2021-06-22 50.317 43,189,436 +407,363 1.21% 2,173,178,043
2021-06-23 2021-06-21 50.814 42,782,073 +889,459 1.20% 2,173,947,493
2021-06-22 2021-06-18 51.698 41,892,614 +276,892 1.17% 2,165,771,865
2021-06-21 2021-06-17 50.814 41,615,722 +1,865,050 1.16% 2,114,680,009
2021-06-18 2021-06-16 50.649 39,750,672 -596,056 1.11% 2,013,321,861
2021-06-17 2021-06-15 50.759 40,346,728 +1,383,613 1.13% 2,047,968,302
2021-06-16 2021-06-11 49.931 38,963,115 +47,163 1.09% 1,945,456,388
2021-06-15 2021-06-10 50.759 38,915,952 +5,135,716 1.09% 1,975,343,234
2021-06-11 2021-06-09 51.091 33,780,236 -3,450,692 0.95% 1,725,853,036
2021-06-10 2021-06-08 48.716 37,230,928 +5,632,458 1.04% 1,813,726,695
2021-06-09 2021-06-07 48.716 31,598,470 +242,181 0.88% 1,539,338,170
2021-06-08 2021-06-04 49.213 31,356,289 +4,673,503 0.88% 1,543,127,324
2021-06-07 2021-06-03 49.355 26,682,786 -1,492,949 0.75% 1,316,916,733
2021-06-04 2021-06-02 49.911 28,175,735 +2,219,149 0.79% 1,406,278,121
2021-06-03 2021-06-01 51.469 25,956,586 -6,177,837 0.73% 1,335,958,065
2021-06-02 2021-05-31 52.359 32,134,423 +4,910,642 0.91% 1,682,533,239
2021-06-01 2021-05-28 51.079 27,223,781 -5,205,892 0.77% 1,390,575,734
2021-05-31 2021-05-27 51.692 32,429,673 +7,425,379 0.91% 1,676,338,836
2021-05-28 2021-05-26 50.746 25,004,294 +318,905 0.70% 1,268,857,813
2021-05-27 2021-05-25 50.300 24,685,389 -1,250,587 0.70% 1,241,686,413
2021-05-26 2021-05-24 49.243 25,935,976 -2,702,522 0.73% 1,277,172,002
2021-05-25 2021-05-21 49.299 28,638,498 -34,957,900 0.81% 1,411,846,501
2021-05-24 2021-05-20 48.742 63,596,398 -2,151,017 1.79% 3,099,846,208
2021-05-21 2021-05-18 49.577 65,747,415 -7,931,800 1.85% 3,259,566,978
2021-05-20 2021-05-17 49.076 73,679,215 -41,578,655 2.08% 3,615,905,720
2021-05-18 2021-05-14 47.518 115,257,870 +72,274,191 3.25% 5,476,864,332
2021-05-17 2021-05-13 47.963 42,983,679 +19,933,992 1.21% 2,061,647,317
2021-05-14 2021-05-12 46.628 23,049,687 -2,374,063 0.65% 1,074,762,671
2021-05-13 2021-05-11 46.795 25,423,750 -6,665,292 0.72% 1,189,704,565
2021-05-12 2021-05-10 45.627 32,089,042 +5,178,168 0.90% 1,464,111,417
2021-05-11 2021-05-07 46.183 26,910,874 -205,074 0.76% 1,242,823,390
2021-05-10 2021-05-06 45.738 27,115,948 -1,017,910 0.76% 1,240,224,005
2021-05-07 2021-05-05 45.571 28,133,858 -1,297,814 0.79% 1,282,084,695
2021-05-06 2021-05-04 45.627 29,431,672 +1,773,302 0.83% 1,342,864,863
2021-05-05 2021-05-03 44.681 27,658,370 -164,438 0.78% 1,235,792,771
2021-05-04 2021-04-30 46.294 27,822,808 +91,177 0.78% 1,288,035,426
2021-05-03 2021-04-29 47.685 27,731,631 -1,263,546 0.78% 1,322,390,613
2021-04-30 2021-04-28 47.185 28,995,177 +681,858 0.82% 1,368,122,986
2021-04-29 2021-04-27 47.240 28,313,319 +1,239,572 0.80% 1,337,525,268
2021-04-28 2021-04-26 46.572 27,073,747 +205,875 0.76% 1,260,890,426
2021-04-27 2021-04-23 48.130 26,867,872 -705,694 0.76% 1,293,161,901
2021-04-26 2021-04-22 48.297 27,573,566 +1,191,561 0.78% 1,331,730,002
2021-04-23 2021-04-21 48.130 26,382,005 -2,798,092 0.74% 1,269,776,920
2021-04-22 2021-04-20 48.687 29,180,097 -2,333,361 0.82% 1,420,686,676
2021-04-21 2021-04-19 51.135 31,513,458 -890,183 0.89% 1,611,443,547
2021-04-20 2021-04-16 50.022 32,403,641 -42,092 0.91% 1,620,903,003
2021-04-19 2021-04-15 49.355 32,445,733 -918,408 0.91% 1,601,344,354
2021-04-16 2021-04-14 50.245 33,364,141 -580,431 0.94% 1,676,375,176
2021-04-15 2021-04-13 49.911 33,944,572 +314,707 0.96% 1,694,206,342
2021-04-14 2021-04-12 49.132 33,629,865 -518,942 0.95% 1,652,301,703
2021-04-13 2021-04-09 49.855 34,148,807 -651,695 0.96% 1,702,499,797
2021-04-12 2021-04-08 51.079 34,800,502 -2,256,995 0.98% 1,777,590,469
2021-04-09 2021-04-07 48.909 37,057,497 +113,574 1.04% 1,812,460,207
2021-04-08 2021-04-01 50.022 36,943,923 +1,185,088 1.04% 1,848,018,120
2021-04-07 2021-03-31 49.521 35,758,835 -340,801 1.01% 1,770,830,082
2021-04-01 2021-03-30 49.911 36,099,636 -2,811,143 1.02% 1,801,767,666
2021-03-31 2021-03-29 49.521 38,910,779 +12,430 1.10% 1,926,918,983
2021-03-30 2021-03-26 50.634 38,898,349 -2,552,011 1.10% 1,969,591,149
2021-03-29 2021-03-25 48.409 41,450,360 -1,391,761 1.17% 2,006,555,065
2021-03-26 2021-03-24 46.572 42,842,121 +3,412,225 1.21% 1,995,262,060
2021-03-25 2021-03-23 47.574 39,429,896 -668,037 1.11% 1,875,837,741
2021-03-24 2021-03-22 48.576 40,097,933 +5,672,001 1.13% 1,947,779,329
2021-03-23 2021-03-19 49.355 34,425,932 -1,086,269 0.97% 1,699,076,172
2021-03-22 2021-03-18 51.413 35,512,201 +31,470 1.00% 1,825,799,502
2021-03-19 2021-03-17 50.913 35,480,731 -2,705,602 1.00% 1,806,413,524
2021-03-18 2021-03-16 48.965 38,186,333 +885,076 1.08% 1,869,795,674
2021-03-17 2021-03-15 47.351 37,301,257 -1,494,210 1.05% 1,766,267,795
2021-03-16 2021-03-12 47.296 38,795,467 -1,681,293 1.09% 1,834,862,111
2021-03-15 2021-03-11 48.075 40,476,760 -4,271,770 1.14% 1,945,911,153
2021-03-12 2021-03-10 45.627 44,748,530 -2,024,051 1.26% 2,041,719,838
2021-03-11 2021-03-09 44.402 46,772,581 -1,887,336 1.32% 2,076,814,705
2021-03-10 2021-03-08 43.957 48,659,917 -3,464,562 1.37% 2,138,956,627
2021-03-09 2021-03-05 45.348 52,124,479 -801,071 1.47% 2,363,757,168
2021-03-08 2021-03-04 44.180 52,925,550 +478,135 1.49% 2,338,241,721
2021-03-05 2021-03-03 45.181 52,447,415 +4,641,561 1.48% 2,369,646,918
2021-03-04 2021-03-02 45.905 47,805,854 +942,180 1.35% 2,194,514,993
2021-03-03 2021-03-01 47.908 46,863,674 +2,537,201 1.32% 2,245,137,830
2021-03-02 2021-02-26 47.185 44,326,473 +1,000,629 1.25% 2,091,522,552
2021-03-01 2021-02-25 49.410 43,325,844 +320,652 1.22% 2,140,738,011
2021-02-26 2021-02-24 49.466 43,005,192 +615,297 1.21% 2,127,287,435
2021-02-25 2021-02-23 51.747 42,389,895 -20,422 1.19% 2,193,556,436
2021-02-24 2021-02-22 52.693 42,410,317 +1,361,508 1.20% 2,234,729,802
2021-02-23 2021-02-19 54.362 41,048,809 -93,839 1.16% 2,231,509,025
2021-02-22 2021-02-18 52.415 41,142,648 +1,172,020 1.16% 2,156,486,114
2021-02-19 2021-02-17 53.750 39,970,628 +2,159,918 1.13% 2,148,432,044
2021-02-18 2021-02-16 55.086 37,810,710 +476,831 1.07% 2,082,828,685
2021-02-17 2021-02-11 54.529 37,333,879 -1,719,015 1.05% 2,035,788,770
2021-02-16 2021-02-09 54.084 39,052,894 -1,429,186 1.10% 2,112,141,504
2021-02-10 2021-02-08 52.916 40,482,080 -1,175,916 1.14% 2,142,135,107
2021-02-09 2021-02-05 53.750 41,657,996 -3,952,627 1.17% 2,239,128,529
2021-02-08 2021-02-04 52.137 45,610,623 -1,580,506 1.29% 2,377,985,041
2021-02-05 2021-02-03 52.637 47,191,129 -3,955,579 1.33% 2,484,019,650
2021-02-04 2021-02-02 52.137 51,146,708 +940,452 1.44% 2,666,617,961
2021-02-03 2021-02-01 51.636 50,206,256 +170,532 1.42% 2,592,443,711
2021-02-02 2021-01-29 51.469 50,035,724 -2,319,123 1.41% 2,575,285,864
2021-02-01 2021-01-28 51.302 52,354,847 -379,082 1.48% 2,685,909,275
2021-01-29 2021-01-27 51.858 52,733,929 +934,373 1.49% 2,734,699,212
2021-01-28 2021-01-26 52.971 51,799,556 +1,984,053 1.46% 2,743,888,810
2021-01-27 2021-01-25 53.027 49,815,503 -392,932 1.40% 2,641,562,822
2021-01-26 2021-01-22 51.525 50,208,435 +4,669,414 1.42% 2,586,968,820
2021-01-25 2021-01-21 53.528 45,539,021 +2,484,326 1.28% 2,437,599,123
2021-01-22 2021-01-20 54.863 43,054,695 +2,104,720 1.21% 2,362,114,551
2021-01-21 2021-01-19 53.416 40,949,975 +1,956,803 1.15% 2,187,400,953
2021-01-20 2021-01-18 54.028 38,993,172 -5,025,411 1.10% 2,106,741,830
2021-01-19 2021-01-15 53.194 44,018,583 +1,753,633 1.24% 2,341,517,853
2021-01-18 2021-01-14 53.806 42,264,950 +1,905,763 1.19% 2,274,104,181
2021-01-15 2021-01-13 55.086 40,359,187 +2,840,622 1.14% 2,223,213,274
2021-01-14 2021-01-12 56.199 37,518,565 +779,722 1.06% 2,108,487,915
2021-01-13 2021-01-11 56.143 36,738,843 +290,883 1.04% 2,062,624,464
2021-01-12 2021-01-08 57.089 36,447,960 -271,959 1.03% 2,080,770,153
2021-01-11 2021-01-07 57.311 36,719,919 +3,991,807 1.04% 2,104,468,659
2021-01-08 2021-01-06 57.868 32,728,112 -689,830 0.92% 1,893,903,362
2021-01-07 2021-01-05 57.089 33,417,942 +1,609,034 0.94% 1,907,790,073
2021-01-06 2021-01-04 53.194 31,808,908 -1,876,225 0.90% 1,692,038,246
2021-01-05 2020-12-31 52.081 33,685,133 -2,419,171 0.95% 1,754,355,643
2021-01-04 2020-12-29 49.744 36,104,304 +1,114,294 1.02% 1,795,973,892
2020-12-30 2020-12-28 49.911 34,990,010 -14,083 0.99% 1,746,385,162
2020-12-29 2020-12-24 49.855 35,004,093 -569,738 0.99% 1,745,140,356
2020-12-28 2020-12-22 48.353 35,573,831 +254,052 1.00% 1,720,100,955
2020-12-23 2020-12-21 48.409 35,319,779 -115,995 1.00% 1,709,782,049
2020-12-22 2020-12-18 48.075 35,435,774 +441,389 1.00% 1,703,566,882
2020-12-21 2020-12-17 49.132 34,994,385 -1,659,749 0.99% 1,719,343,266
2020-12-18 2020-12-16 48.631 36,654,134 +1,463,737 1.03% 1,782,534,396
2020-12-17 2020-12-15 48.242 35,190,397 -3,217,680 0.99% 1,697,644,641
2020-12-16 2020-12-14 47.240 38,408,077 +54,936 1.08% 1,814,403,090
2020-12-15 2020-12-11 46.294 38,353,141 +880,120 1.08% 1,775,529,067
2020-12-14 2020-12-10 46.628 37,473,021 +1,615,255 1.06% 1,747,295,056
2020-12-11 2020-12-09 47.574 35,857,766 +946,117 1.01% 1,705,897,240
2020-12-10 2020-12-08 46.795 34,911,649 -1,162,766 0.98% 1,633,690,868
2020-12-09 2020-12-07 46.962 36,074,415 +837,712 1.02% 1,694,124,280
2020-12-08 2020-12-04 48.019 35,236,703 +1,350,583 0.99% 1,692,035,944
2020-12-07 2020-12-03 45.293 33,886,120 +1,029,315 0.96% 1,534,792,868
2020-12-04 2020-12-02 43.846 32,856,805 -843,671 0.93% 1,440,638,679
2020-12-03 2020-12-01 44.347 33,700,476 -104,193 0.95% 1,494,506,745
2020-12-02 2020-11-30 43.623 33,804,669 +2,115,019 0.95% 1,474,674,850
2020-12-01 2020-11-27 44.458 31,689,650 +412,946 0.89% 1,408,859,695
2020-11-30 2020-11-26 44.848 31,276,704 +820,704 0.88% 1,402,683,037
2020-11-27 2020-11-25 44.235 30,456,000 -845,179 0.86% 1,347,235,492
2020-11-26 2020-11-24 45.905 31,301,179 +1,907,474 0.88% 1,436,872,284
2020-11-25 2020-11-23 45.571 29,393,705 +768,726 0.83% 1,339,497,033
2020-11-24 2020-11-20 45.849 28,624,979 -577,833 0.81% 1,312,429,282
2020-11-23 2020-11-19 46.406 29,202,812 +697,828 0.82% 1,355,171,458
2020-11-20 2020-11-18 46.239 28,504,984 -179,727 0.80% 1,318,030,161
2020-11-19 2020-11-17 45.014 28,684,711 -546,992 0.81% 1,291,226,776
2020-11-18 2020-11-16 46.183 29,231,703 -870,089 0.82% 1,350,006,106
2020-11-17 2020-11-13 45.905 30,101,792 +1,612,971 0.85% 1,381,814,743
2020-11-16 2020-11-12 45.793 28,488,821 -1,980,579 0.80% 1,304,601,383
2020-11-13 2020-11-11 44.681 30,469,400 -185,922 0.86% 1,361,391,299
2020-11-12 2020-11-10 45.070 30,655,322 +219,005 0.86% 1,381,638,492
2020-11-11 2020-11-09 44.848 30,436,317 -483,105 0.86% 1,364,993,752
2020-11-10 2020-11-06 44.792 30,919,422 -632,097 0.87% 1,384,939,398
2020-11-09 2020-11-05 45.515 31,551,519 -1,002,474 0.89% 1,436,074,925
2020-11-06 2020-11-04 42.733 32,553,993 +357,734 0.92% 1,391,134,140
2020-11-05 2020-11-03 42.232 32,196,259 +1,817,060 0.91% 1,359,723,838
2020-11-04 2020-11-02 42.121 30,379,199 -351,908 0.86% 1,279,604,390
2020-11-03 2020-10-30 40.563 30,731,107 +2,118,303 0.87% 1,246,548,717
2020-11-02 2020-10-29 43.123 28,612,804 +861,989 0.81% 1,233,859,319
2020-10-30 2020-10-28 42.900 27,750,815 -621,708 0.78% 1,190,511,633
2020-10-29 2020-10-27 42.789 28,372,523 +223,688 0.80% 1,214,025,530
2020-10-28 2020-10-23 43.456 28,148,835 -789,660 0.79% 1,223,249,318
2020-10-27 2020-10-22 44.124 28,938,495 +359,467 0.82% 1,276,887,547
2020-10-23 2020-10-21 44.848 28,579,028 -1,119,078 0.81% 1,281,698,921
2020-10-22 2020-10-20 43.512 29,698,106 +3,139,602 0.84% 1,292,227,649
2020-10-21 2020-10-19 41.676 26,558,504 -1,328,852 0.75% 1,106,850,458
2020-10-20 2020-10-16 41.286 27,887,356 -186,499 0.79% 1,151,369,628
2020-10-19 2020-10-15 42.288 28,073,855 +131,451 0.79% 1,187,187,097
2020-10-16 2020-10-14 42.789 27,942,404 -2,229,413 0.79% 1,195,621,264
2020-10-15 2020-10-12 42.733 30,171,817 +519,721 0.85% 1,289,336,294
2020-10-14 2020-10-09 41.676 29,652,096 -2,364,038 0.84% 1,235,778,793
2020-10-12 2020-10-08 41.453 32,016,134 -1,254,595 0.90% 1,327,176,505
2020-10-09 2020-10-07 41.342 33,270,729 +48,212 0.94% 1,375,481,184
2020-10-08 2020-10-06 41.286 33,222,517 -1,161,144 0.94% 1,371,639,428
2020-10-07 2020-10-05 39.951 34,383,661 +1,843,001 0.97% 1,373,662,630
2020-10-06 2020-09-30 40.396 32,540,660 -904,481 0.92% 1,314,517,890
2020-10-05 2020-09-29 39.339 33,445,141 -420,640 0.94% 1,315,697,253
2020-09-30 2020-09-28 40.174 33,865,781 -1,925,315 0.95% 1,360,510,244
2020-09-29 2020-09-25 39.951 35,791,096 -2,706,466 1.01% 1,429,891,106
2020-09-28 2020-09-24 39.562 38,497,562 -933,414 1.09% 1,523,022,611
2020-09-25 2020-09-23 39.728 39,430,976 -1,433,668 1.11% 1,566,531,967
2020-09-24 2020-09-22 39.395 40,864,644 -830,093 1.15% 1,609,846,622
2020-09-23 2020-09-21 38.949 41,694,737 +1,963,038 1.18% 1,623,987,948
2020-09-22 2020-09-18 39.116 39,731,699 +3,027,317 1.12% 1,554,160,922
2020-09-21 2020-09-17 40.396 36,704,382 +2,988,014 1.04% 1,482,716,293
2020-09-18 2020-09-16 40.730 33,716,368 -1,310,415 0.95% 1,373,268,282
2020-09-17 2020-09-15 41.620 35,026,783 -493,960 0.99% 1,457,824,930
2020-09-16 2020-09-14 41.120 35,520,743 -1,166,329 1.00% 1,460,595,650
2020-09-15 2020-09-11 41.342 36,687,072 -3,032,011 1.03% 1,516,719,914
2020-09-14 2020-09-10 40.619 39,719,083 +416,033 1.12% 1,613,338,867
2020-09-11 2020-09-09 40.118 39,303,050 -129,371 1.11% 1,576,757,994
2020-09-10 2020-09-08 41.787 39,432,421 -1,036,577 1.11% 1,647,771,177
2020-09-09 2020-09-07 41.565 40,468,998 -555,829 1.14% 1,682,079,726
2020-09-08 2020-09-04 42.065 41,024,827 +6,762,732 1.16% 1,725,726,932
2020-09-07 2020-09-03 42.344 34,262,095 +83,149 0.97% 1,450,781,787
2020-09-04 2020-09-02 42.455 34,178,946 -419,490 0.96% 1,451,064,532
2020-09-03 2020-09-01 42.677 34,598,436 +164,015 0.98% 1,476,574,467
2020-09-02 2020-08-31 42.399 34,434,421 +298,715 0.97% 1,459,994,700
2020-09-01 2020-08-28 43.623 34,135,706 +4,256,990 0.96% 1,489,115,812
2020-08-31 2020-08-27 39.506 29,878,716 -1,811,674 0.84% 1,180,385,326
2020-08-28 2020-08-26 40.563 31,690,390 -1,293,690 0.89% 1,285,460,202
2020-08-27 2020-08-25 39.395 32,984,080 +2,066,448 0.93% 1,299,394,894
2020-08-26 2020-08-24 39.673 30,917,632 +766,519 0.87% 1,226,589,596
2020-08-25 2020-08-21 38.226 30,151,113 +2,785,015 0.85% 1,152,560,173
2020-08-24 2020-08-20 38.115 27,366,098 -383,647 0.77% 1,043,054,431
2020-08-21 2020-08-19 39.562 27,749,745 -2,138,119 0.78% 1,097,822,482
2020-08-20 2020-08-18 40.285 29,887,864 +244,760 0.84% 1,204,029,056
2020-08-19 2020-08-17 39.395 29,643,104 -755,809 0.84% 1,167,778,455
2020-08-18 2020-08-14 39.395 30,398,913 -252,703 0.86% 1,197,553,254
2020-08-17 2020-08-13 39.172 30,651,616 +754,122 0.86% 1,200,686,308
2020-08-14 2020-08-12 39.228 29,897,494 -148,268 0.84% 1,172,809,371
2020-08-13 2020-08-11 39.673 30,045,762 -2,050,502 0.85% 1,192,000,056
2020-08-12 2020-08-10 38.838 32,096,264 -234,478 0.91% 1,246,560,695
2020-08-11 2020-08-07 39.450 32,330,742 +1,292,064 0.91% 1,275,455,850
2020-08-10 2020-08-06 40.174 31,038,678 -1,684,681 0.88% 1,246,935,347
2020-08-07 2020-08-05 40.841 32,723,359 -405,830 0.92% 1,336,464,600
2020-08-06 2020-08-04 40.229 33,129,189 +62,515 0.93% 1,332,762,072
2020-08-05 2020-08-03 40.396 33,066,674 +780,568 0.93% 1,335,766,838
2020-08-04 2020-07-31 40.452 32,286,106 -554,347 0.91% 1,306,031,351
2020-08-03 2020-07-30 41.120 32,840,453 -138,358 0.93% 1,350,383,431
2020-07-31 2020-07-29 41.342 32,978,811 -814,475 0.93% 1,363,412,686
2020-07-30 2020-07-28 41.120 33,793,286 -3,010,987 0.95% 1,389,563,460
2020-07-29 2020-07-27 38.949 36,804,273 +851,643 1.04% 1,433,506,962
2020-07-28 2020-07-24 38.560 35,952,630 +2,155,980 1.02% 1,386,332,559
2020-07-27 2020-07-23 40.007 33,796,650 +242,239 0.95% 1,352,091,453
2020-07-24 2020-07-22 38.894 33,554,411 +342,721 0.95% 1,305,059,519
2020-07-23 2020-07-21 39.562 33,211,690 +154,103 0.94% 1,313,905,405
2020-07-22 2020-07-20 38.616 33,057,587 -661,842 0.93% 1,276,539,163
2020-07-21 2020-07-17 39.228 33,719,429 -849,574 0.95% 1,322,735,020
2020-07-20 2020-07-16 37.614 34,569,003 +1,041,153 0.98% 1,300,280,571
2020-07-17 2020-07-15 38.727 33,527,850 +7,703,164 0.95% 1,298,429,780
2020-07-16 2020-07-14 39.005 25,824,686 +473,419 0.73% 1,007,294,797
2020-07-15 2020-07-13 38.949 25,351,267 -202,322 0.72% 987,418,438
2020-07-14 2020-07-10 38.727 25,553,589 -684,063 0.72% 989,611,351
2020-07-13 2020-07-09 38.727 26,237,652 -579,969 0.74% 1,016,102,992
2020-07-10 2020-07-08 38.226 26,817,621 -88,767 0.76% 1,025,133,696
2020-07-09 2020-07-07 36.056 26,906,388 +1,553,794 0.76% 970,138,923
2020-07-08 2020-07-06 36.279 25,352,594 -1,370,097 0.72% 919,757,886
2020-07-07 2020-07-03 34.776 26,722,691 +5,849,492 0.76% 929,316,676
2020-07-06 2020-07-02 34.331 20,873,199 -129,521 0.59% 716,601,480
2020-07-03 2020-06-30 32.940 21,002,720 +1,253,934 0.59% 691,832,201
2020-07-02 2020-06-29 33.051 19,748,786 +343,319 0.56% 652,725,188
2020-06-30 2020-06-26 33.385 19,405,467 -1,393,081 0.55% 647,856,577
2020-06-29 2020-06-24 33.385 20,798,548 +154,302 0.59% 694,364,950
2020-06-26 2020-06-23 33.608 20,644,246 +1,220,458 0.58% 693,808,294
2020-06-24 2020-06-22 33.830 19,423,788 +53,251 0.55% 657,114,471
2020-06-23 2020-06-19 33.886 19,370,537 -160,161 0.55% 656,390,786
2020-06-22 2020-06-18 33.830 19,530,698 -917,557 0.55% 660,731,279
2020-06-19 2020-06-17 33.719 20,448,255 -2,278,289 0.58% 689,497,030
2020-06-18 2020-06-16 32.884 22,726,544 -1,216,812 0.64% 747,350,625
2020-06-17 2020-06-15 32.439 23,943,356 +245,519 0.68% 776,706,788
2020-06-16 2020-06-12 32.940 23,697,837 +3,423,824 0.67% 780,609,689
2020-06-15 2020-06-11 33.274 20,274,013 +4,245,408 0.57% 674,597,034
2020-06-12 2020-06-10 33.830 16,028,605 +283,385 0.45% 542,254,081
2020-06-11 2020-06-09 34.276 15,745,220 +2,500,346 0.45% 539,675,830
2020-06-10 2020-06-08 32.495 13,244,874 -1,140,660 0.37% 430,392,011
2020-06-09 2020-06-05 32.996 14,385,534 -9,375,380 0.41% 474,661,715
2020-06-08 2020-06-04 33.662 23,760,914 +1,035,070 0.67% 799,829,895
2020-06-05 2020-06-03 33.157 22,725,844 +352,165 0.64% 753,532,080
2020-06-04 2020-06-02 32.485 22,373,679 -206,695 0.64% 726,817,566
2020-06-03 2020-06-01 32.485 22,580,374 +1,283,144 0.64% 733,532,132
2020-06-02 2020-05-29 31.029 21,297,230 +5,418,830 0.61% 660,834,799
2020-06-01 2020-05-28 31.309 15,878,400 -1,677,028 0.45% 497,139,836
2020-05-29 2020-05-27 31.981 17,555,428 +663,283 0.50% 561,445,427
2020-05-28 2020-05-26 32.653 16,892,145 -1,284,169 0.48% 551,586,177
2020-05-27 2020-05-25 31.253 18,176,314 -187,009 0.52% 568,067,619
2020-05-26 2020-05-22 30.581 18,363,323 -420,009 0.52% 561,570,046
2020-05-25 2020-05-21 32.093 18,783,332 -2,133,627 0.53% 602,819,476
2020-05-22 2020-05-20 32.485 20,916,959 +834,250 0.60% 679,495,456
2020-05-21 2020-05-19 32.037 20,082,709 -168,153 0.57% 643,395,979
2020-05-20 2020-05-18 31.813 20,250,862 +688,923 0.58% 644,246,204
2020-05-19 2020-05-15 31.589 19,561,939 -2,417,299 0.56% 617,946,708
2020-05-18 2020-05-14 31.981 21,979,238 -78,908 0.63% 702,924,626
2020-05-15 2020-05-13 33.045 22,058,146 +1,300,338 0.63% 728,921,965
2020-05-14 2020-05-12 32.261 20,757,808 +955,066 0.59% 669,674,855
2020-05-13 2020-05-11 31.757 19,802,742 +1,680,351 0.56% 628,880,903
2020-05-12 2020-05-08 30.917 18,122,391 +599,792 0.52% 560,292,220
2020-05-11 2020-05-07 30.805 17,522,599 -122,743 0.50% 539,785,520
2020-05-08 2020-05-06 31.421 17,645,342 -1,138,978 0.50% 554,437,964
2020-05-07 2020-05-05 30.357 18,784,320 +106,285 0.53% 570,236,199
2020-05-06 2020-05-04 29.461 18,678,035 +1,109,171 0.53% 550,271,408
2020-05-05 2020-04-29 30.973 17,568,864 +163,981 0.50% 544,162,777
2020-05-04 2020-04-28 32.149 17,404,883 -2,395,115 0.50% 559,555,307
2020-04-29 2020-04-27 31.365 19,799,998 +379,052 0.56% 621,030,875
2020-04-28 2020-04-24 30.749 19,420,946 +103,757 0.55% 597,176,547
2020-04-27 2020-04-23 30.805 19,317,189 -1,480,367 0.55% 595,068,055
2020-04-24 2020-04-22 30.357 20,797,556 +1,559,269 0.59% 631,352,068
2020-04-23 2020-04-21 30.189 19,238,287 -3,628,687 0.55% 580,784,721
2020-04-22 2020-04-20 31.365 22,866,974 +4,166,106 0.65% 717,227,187
2020-04-21 2020-04-17 31.533 18,700,868 -6,034,483 0.53% 589,698,710
2020-04-20 2020-04-16 31.197 24,735,351 +1,489,569 0.70% 771,672,975
2020-04-17 2020-04-15 31.365 23,245,782 +3,933,565 0.66% 729,108,575
2020-04-16 2020-04-14 31.981 19,312,217 -7,914,332 0.55% 617,629,825
2020-04-15 2020-04-09 31.645 27,226,549 +11,035,717 0.77% 861,590,821
2020-04-14 2020-04-08 31.141 16,190,832 -5,993,701 0.46% 504,201,318
2020-04-09 2020-04-07 31.757 22,184,533 +3,598,023 0.63% 704,520,068
2020-04-08 2020-04-06 31.197 18,586,510 +2,208,062 0.53% 579,846,531
2020-04-07 2020-04-03 30.357 16,378,448 -2,555,314 0.47% 497,201,066
2020-04-06 2020-04-02 30.189 18,933,762 -10,837,724 0.54% 571,591,415
2020-04-03 2020-04-01 29.461 29,771,486 +1,237,017 0.85% 877,094,272
2020-04-02 2020-03-31 30.189 28,534,469 +3,536,785 0.81% 861,427,196
2020-04-01 2020-03-30 29.629 24,997,684 +11,873,844 0.71% 740,654,156
2020-03-31 2020-03-27 28.845 13,123,840 -6,026,433 0.37% 378,554,292
2020-03-30 2020-03-26 29.797 19,150,273 +1,146,484 0.55% 570,619,515
2020-03-27 2020-03-25 30.189 18,003,789 -11,049,389 0.51% 543,516,456
2020-03-26 2020-03-24 29.349 29,053,178 +13,444,134 0.83% 852,677,789
2020-03-25 2020-03-23 28.117 15,609,044 -4,169,184 0.44% 438,874,189
2020-03-24 2020-03-20 29.237 19,778,228 -805,561 0.56% 578,253,008
2020-03-23 2020-03-19 28.789 20,583,789 -539,660 0.59% 592,582,005
2020-03-20 2020-03-18 28.397 21,123,449 -3,730,020 0.60% 599,836,388
2020-03-19 2020-03-17 28.901 24,853,469 +2,129,484 0.71% 718,284,898
2020-03-18 2020-03-16 28.005 22,723,985 -1,424,771 0.65% 636,377,061
2020-03-17 2020-03-13 29.909 24,148,756 -1,235,064 0.69% 722,264,117
2020-03-16 2020-03-12 30.245 25,383,820 -1,076,080 0.72% 767,733,971
2020-03-13 2020-03-11 31.141 26,459,900 -3,227,417 0.75% 823,992,025
2020-03-12 2020-03-10 31.477 29,687,317 +7,980,033 0.84% 934,474,132
2020-03-11 2020-03-09 31.589 21,707,284 +718,739 0.62% 685,716,517
2020-03-10 2020-03-06 32.765 20,988,545 -1,993,782 0.60% 687,698,722
2020-03-09 2020-03-05 33.157 22,982,327 -1,714,810 0.65% 762,036,414
2020-03-06 2020-03-04 32.037 24,697,137 -230,893 0.70% 791,229,841
2020-03-05 2020-03-03 31.869 24,928,030 +1,023,481 0.71% 794,438,428
2020-03-04 2020-03-02 31.869 23,904,549 -2,494,043 0.68% 761,820,823
2020-03-03 2020-02-28 31.309 26,398,592 -1,116,420 0.75% 826,518,522
2020-03-02 2020-02-27 31.869 27,515,012 +448,210 0.78% 876,883,688
2020-02-28 2020-02-26 31.813 27,066,802 +409,063 0.77% 861,083,565
2020-02-27 2020-02-25 32.317 26,657,739 -258,275 0.76% 861,507,660
2020-02-26 2020-02-24 32.205 26,916,014 -1,661,276 0.77% 866,839,332
2020-02-25 2020-02-21 33.101 28,577,290 -1,303,091 0.81% 945,950,784
2020-02-24 2020-02-20 33.214 29,880,381 +39,173 0.85% 992,432,190
2020-02-21 2020-02-19 33.270 29,841,208 +1,169,508 0.85% 992,802,503
2020-02-20 2020-02-18 33.382 28,671,700 -865,029 0.82% 957,105,302
2020-02-19 2020-02-17 33.942 29,536,729 -640,015 0.84% 1,002,524,606
2020-02-18 2020-02-14 33.382 30,176,744 +1,881,815 0.86% 1,007,345,978
2020-02-17 2020-02-13 33.101 28,294,929 +29,818 0.81% 936,604,215
2020-02-14 2020-02-12 33.830 28,265,111 +3,128,879 0.80% 956,197,607
2020-02-13 2020-02-11 33.606 25,136,232 +721,835 0.72% 844,717,409
2020-02-12 2020-02-10 33.942 24,414,397 +1,589,872 0.69% 828,664,330
2020-02-11 2020-02-07 34.838 22,824,525 +148,667 0.65% 795,155,654
2020-02-10 2020-02-06 35.006 22,675,858 -376,636 0.65% 793,786,602
2020-02-07 2020-02-05 34.054 23,052,494 -4,564,140 0.66% 785,021,435
2020-02-06 2020-02-04 34.222 27,616,634 -1,023,311 0.79% 945,087,400
2020-02-05 2020-02-03 32.709 28,639,945 +447,266 0.82% 936,796,038
2020-02-04 2020-01-31 32.261 28,192,679 +731,266 0.80% 909,533,811
2020-02-03 2020-01-30 32.541 27,461,413 -282,180 0.78% 893,632,655
2020-01-31 2020-01-29 34.782 27,743,593 -758,573 0.79% 964,971,137
2020-01-30 2020-01-24 35.342 28,502,166 -1,299,552 0.81% 1,007,319,504
2020-01-29 2020-01-22 36.126 29,801,718 +878,306 0.85% 1,076,616,506
2020-01-23 2020-01-21 35.174 28,923,412 -697,970 0.82% 1,017,347,181
2020-01-22 2020-01-20 36.126 29,621,382 -787,844 0.84% 1,070,101,690
2020-01-21 2020-01-17 36.014 30,409,226 +1,732,226 0.87% 1,095,156,935
2020-01-20 2020-01-16 36.630 28,677,000 -423,375 0.82% 1,050,440,561
2020-01-17 2020-01-15 36.294 29,100,375 -71,850 0.83% 1,056,169,471
2020-01-16 2020-01-14 36.406 29,172,225 +540,850 0.83% 1,062,045,027
2020-01-15 2020-01-13 36.518 28,631,375 +632,543 0.82% 1,045,562,069
2020-01-14 2020-01-10 36.294 27,998,832 -1,791,703 0.80% 1,016,190,052
2020-01-13 2020-01-09 36.518 29,790,535 +270,796 0.85% 1,087,892,335
2020-01-10 2020-01-08 35.510 29,519,739 -211,260 0.84% 1,048,242,562
2020-01-09 2020-01-07 35.342 29,730,999 +1,459,892 0.85% 1,050,748,745
2020-01-08 2020-01-06 35.118 28,271,107 -739,225 0.80% 992,819,671
2020-01-07 2020-01-03 35.622 29,010,332 +538,783 0.83% 1,033,403,274
2020-01-06 2020-01-02 35.734 28,471,549 +947,554 0.81% 1,017,400,139
2020-01-03 2019-12-31 35.286 27,523,995 -1,990,933 0.78% 971,207,524
2020-01-02 2019-12-27 35.678 29,514,928 +2,644,259 0.84% 1,053,031,054
2019-12-30 2019-12-24 35.174 26,870,669 +506,819 0.76% 945,144,348
2019-12-27 2019-12-20 35.790 26,363,850 -373,220 0.75% 943,560,406
2019-12-23 2019-12-19 35.454 26,737,070 -1,623,863 0.76% 947,932,780
2019-12-20 2019-12-18 35.622 28,360,933 +1,101,801 0.81% 1,010,270,445
2019-12-19 2019-12-17 35.062 27,259,132 +2,408,007 0.78% 955,754,550
2019-12-18 2019-12-16 34.558 24,851,125 -1,676,935 0.71% 858,798,419
2019-12-17 2019-12-13 35.118 26,528,060 -233,827 0.76% 931,607,659
2019-12-16 2019-12-12 34.558 26,761,887 +772,634 0.76% 924,830,013
2019-12-13 2019-12-11 34.278 25,989,253 -164,961 0.74% 890,851,340
2019-12-12 2019-12-10 34.166 26,154,214 -768,950 0.74% 893,576,063
2019-12-11 2019-12-09 34.614 26,923,164 -783,872 0.77% 931,911,326
2019-12-10 2019-12-06 34.278 27,707,036 +454,366 0.79% 949,732,958
2019-12-09 2019-12-05 34.222 27,252,670 -865,977 0.78% 932,631,943
2019-12-06 2019-12-04 33.774 28,118,647 -10,147 0.80% 949,667,882
2019-12-05 2019-12-03 34.054 28,128,794 +1,492,239 0.80% 957,887,951
2019-12-04 2019-12-02 33.942 26,636,555 -549,612 0.76% 904,087,985
2019-12-03 2019-11-29 33.550 27,186,167 -95,411 0.77% 912,083,966
2019-12-02 2019-11-28 34.390 27,281,578 +430,978 0.78% 938,205,288
2019-11-29 2019-11-27 34.334 26,850,600 -587,604 0.76% 921,880,201
2019-11-28 2019-11-26 34.222 27,438,204 +914,379 0.78% 938,981,227
2019-11-27 2019-11-25 33.214 26,523,825 -472,958 0.76% 880,949,200
2019-11-26 2019-11-22 32.933 26,996,783 -451,276 0.77% 889,097,441
2019-11-25 2019-11-21 32.653 27,448,059 +761,559 0.78% 896,272,790
2019-11-22 2019-11-20 33.101 26,686,500 +389,105 0.76% 883,362,824
2019-11-21 2019-11-19 33.606 26,297,395 +177,419 0.75% 883,738,954
2019-11-20 2019-11-18 32.653 26,119,976 -47,100 0.74% 852,906,348
2019-11-19 2019-11-15 33.101 26,167,076 -753,214 0.74% 866,169,117
2019-11-18 2019-11-14 32.821 26,920,290 +71,451 0.77% 883,562,689
2019-11-15 2019-11-13 33.494 26,848,839 -1,578,624 0.76% 899,262,976
2019-11-14 2019-11-12 33.718 28,427,463 -1,291,132 0.81% 958,505,507
2019-11-13 2019-11-11 33.382 29,718,595 +3,203 0.85% 992,052,262
2019-11-12 2019-11-08 33.774 29,715,392 +1,433,308 0.85% 1,003,595,706
2019-11-11 2019-11-07 34.614 28,282,084 +759,376 0.81% 978,948,626
2019-11-08 2019-11-06 34.166 27,522,708 -8,986 0.78% 940,331,568
2019-11-07 2019-11-05 36.294 27,531,694 -120,635 0.78% 999,235,738
2019-11-06 2019-11-04 36.126 27,652,329 -179,823 0.79% 998,967,705
2019-11-05 2019-11-01 35.622 27,832,152 +2,888,362 0.79% 991,434,258
2019-11-04 2019-10-31 35.118 24,943,790 +605,964 0.71% 875,971,549
2019-11-01 2019-10-30 34.726 24,337,826 +219,565 0.69% 845,149,404
2019-10-31 2019-10-29 35.230 24,118,261 +416,397 0.69% 849,682,463
2019-10-30 2019-10-28 35.790 23,701,864 -212,533 0.68% 848,288,107
2019-10-29 2019-10-25 35.286 23,914,397 +333,887 0.68% 843,839,795
2019-10-28 2019-10-24 34.726 23,580,510 +710,122 0.67% 818,851,034
2019-10-25 2019-10-23 34.166 22,870,388 +251,485 0.65% 781,381,970
2019-10-24 2019-10-22 34.670 22,618,903 +409,999 0.64% 784,191,635
2019-10-23 2019-10-21 34.950 22,208,904 -782,561 0.63% 776,196,598
2019-10-22 2019-10-18 34.838 22,991,465 +69,667 0.65% 800,971,472
2019-10-21 2019-10-17 35.958 22,921,798 +901,303 0.65% 824,221,098
2019-10-18 2019-10-16 35.342 22,020,495 -40,912 0.63% 778,245,207
2019-10-17 2019-10-15 35.342 22,061,407 -1,418,292 0.63% 779,691,114
2019-10-16 2019-10-14 35.062 23,479,699 +989,003 0.67% 823,240,782
2019-10-15 2019-10-11 34.838 22,490,696 +464,880 0.64% 783,525,795
2019-10-14 2019-10-10 34.782 22,025,816 +65,363 0.63% 766,096,760
2019-10-11 2019-10-09 33.998 21,960,453 -572,772 0.63% 746,603,470
2019-10-10 2019-10-08 34.278 22,533,225 -5,420,450 0.64% 772,386,712
2019-10-09 2019-10-04 33.606 27,953,675 -388,381 0.80% 939,399,188
2019-10-08 2019-10-03 33.942 28,342,056 -1,462,357 0.81% 961,975,462
2019-10-04 2019-10-02 33.270 29,804,413 +57,409 0.85% 991,578,351
2019-10-03 2019-09-30 32.877 29,747,004 -1,538,909 0.85% 978,005,622
2019-10-02 2019-09-27 32.709 31,285,913 +2,356,346 0.89% 1,023,344,121
2019-09-30 2019-09-26 32.317 28,929,567 +15,452 0.82% 934,927,136
2019-09-27 2019-09-25 32.373 28,914,115 +297,988 0.82% 936,047,227
2019-09-26 2019-09-24 32.765 28,616,127 +642,915 0.82% 937,619,733
2019-09-25 2019-09-23 33.045 27,973,212 -490,964 0.80% 924,388,144
2019-09-24 2019-09-20 33.550 28,464,176 -722,585 0.81% 954,960,607
2019-09-23 2019-09-19 33.382 29,186,761 -1,983,307 0.83% 974,298,828
2019-09-20 2019-09-18 33.662 31,170,068 +1,130,365 0.89% 1,049,233,722
2019-09-19 2019-09-17 33.606 30,039,703 -549,154 0.86% 1,009,501,348
2019-09-18 2019-09-16 33.774 30,588,857 +476,110 0.87% 1,033,095,761
2019-09-17 2019-09-13 34.558 30,112,747 -184,295 0.86% 1,040,628,121
2019-09-16 2019-09-12 34.334 30,297,042 -1,240,621 0.86% 1,040,209,275
2019-09-13 2019-09-11 33.606 31,537,663 -1,594,021 0.90% 1,059,841,148
2019-09-12 2019-09-10 33.830 33,131,684 +1,800,011 0.94% 1,120,831,860
2019-09-11 2019-09-09 34.222 31,331,673 +481,533 0.89% 1,072,222,247
2019-09-10 2019-09-06 34.222 30,850,140 +251,888 0.88% 1,055,743,382
2019-09-09 2019-09-05 34.278 30,598,252 +1,080,259 0.87% 1,048,837,140
2019-09-06 2019-09-04 34.278 29,517,993 +32,608 0.84% 1,011,808,366
2019-09-05 2019-09-03 34.278 29,485,385 +3,134,513 0.84% 1,010,690,639
2019-09-04 2019-09-02 35.006 26,350,872 +1,631,159 0.75% 922,433,416
2019-09-03 2019-08-30 34.838 24,719,713 -1,211,111 0.70% 861,179,786
2019-09-02 2019-08-29 35.286 25,930,824 -4,516,033 0.74% 914,991,133
2019-08-30 2019-08-28 37.470 30,446,857 +1,292,050 0.87% 1,140,850,150
2019-08-29 2019-08-27 37.078 29,154,807 +13,663 0.83% 1,081,006,185
2019-08-28 2019-08-26 36.070 29,141,144 +139,796 0.83% 1,051,120,443
2019-08-27 2019-08-23 36.686 29,001,348 -466,111 0.83% 1,063,945,796
2019-08-26 2019-08-22 36.350 29,467,459 -1,147,179 0.84% 1,071,142,875
2019-08-23 2019-08-21 36.126 30,614,638 -837,402 0.87% 1,105,984,044
2019-08-22 2019-08-20 35.566 31,452,040 -712,656 0.90% 1,118,619,957
2019-08-21 2019-08-19 35.006 32,164,696 -1,096,834 0.92% 1,125,950,989
2019-08-20 2019-08-16 34.614 33,261,530 +122,837 0.95% 1,151,305,862
2019-08-19 2019-08-15 33.326 33,138,693 -496,904 0.94% 1,104,364,302
2019-08-16 2019-08-14 33.101 33,635,597 -17,575 0.96% 1,113,388,265
2019-08-15 2019-08-13 33.550 33,653,172 +246,043 0.96% 1,129,049,144
2019-08-14 2019-08-12 34.166 33,407,129 -359,987 0.95% 1,141,376,713
2019-08-13 2019-08-09 34.670 33,767,116 -357,084 0.96% 1,170,697,355
2019-08-12 2019-08-08 34.390 34,124,200 -341,325 0.97% 1,173,521,007
2019-08-09 2019-08-07 34.166 34,465,525 -1,503,054 0.98% 1,177,537,514
2019-08-08 2019-08-06 33.157 35,968,579 +1,577,886 1.02% 1,192,628,012
2019-08-07 2019-08-05 33.774 34,390,693 +1,241,784 0.98% 1,161,497,442
2019-08-06 2019-08-02 34.726 33,148,909 -530,158 0.94% 1,151,120,922
2019-08-05 2019-08-01 35.734 33,679,067 -427,052 0.96% 1,203,485,187
2019-08-02 2019-07-31 35.622 34,106,119 -651,926 0.97% 1,214,924,911
2019-08-01 2019-07-30 35.958 34,758,045 -4,094,088 0.99% 1,249,828,396
2019-07-31 2019-07-29 35.902 38,852,133 -2,305,664 1.11% 1,394,867,369
2019-07-30 2019-07-26 36.070 41,157,797 -1,602,977 1.17% 1,484,560,861
2019-07-29 2019-07-25 36.630 42,760,774 +985,622 1.22% 1,566,330,210
2019-07-26 2019-07-24 35.566 41,775,152 -259,554 1.19% 1,485,770,675
2019-07-25 2019-07-23 35.566 42,034,706 +488,277 1.20% 1,495,001,946
2019-07-24 2019-07-22 35.230 41,546,429 -388,857 1.18% 1,463,674,023
2019-07-23 2019-07-19 35.566 41,935,286 -1,622,470 1.19% 1,491,465,985
2019-07-22 2019-07-18 35.118 43,557,756 +2,138,069 1.24% 1,529,653,473
2019-07-19 2019-07-17 34.838 41,419,687 -532,252 1.18% 1,442,969,714
2019-07-18 2019-07-16 35.230 41,951,939 -322,985 1.20% 1,477,960,075
2019-07-17 2019-07-15 35.566 42,274,924 +273,080 1.20% 1,503,545,514
2019-07-16 2019-07-12 35.118 42,001,844 +391,769 1.20% 1,475,013,234
2019-07-15 2019-07-11 35.622 41,610,075 +268,256 1.19% 1,482,230,115
2019-07-12 2019-07-10 35.062 41,341,819 +784,416 1.18% 1,449,519,068
2019-07-11 2019-07-09 34.446 40,557,403 -882,138 1.16% 1,397,028,520
2019-07-10 2019-07-08 34.726 41,439,541 -883,830 1.18% 1,439,019,385
2019-07-09 2019-07-05 35.622 42,323,371 -610,124 1.21% 1,507,639,077
2019-07-08 2019-07-04 35.566 42,933,495 +486,178 1.22% 1,526,968,181
2019-07-05 2019-07-03 35.230 42,447,317 -47,475 1.21% 1,495,412,162
2019-07-04 2019-07-02 34.390 42,494,792 -576,629 1.21% 1,461,383,156
2019-07-03 2019-06-28 33.886 43,071,421 -473,116 1.23% 1,459,501,660
2019-07-02 2019-06-27 34.166 43,544,537 +2,145,415 1.24% 1,487,727,979
2019-06-28 2019-06-26 33.942 41,399,122 +1,644,064 1.18% 1,405,153,512
2019-06-27 2019-06-25 33.774 39,755,058 -155,161 1.13% 1,342,671,350
2019-06-26 2019-06-24 33.550 39,910,219 +476,706 1.14% 1,338,970,324
2019-06-25 2019-06-21 34.054 39,433,513 +6,827,787 1.12% 1,342,854,832
2019-06-24 2019-06-20 34.278 32,605,726 -3,027,292 0.93% 1,117,648,695
2019-06-21 2019-06-19 34.278 35,633,018 +2,428,177 1.02% 1,221,417,246
2019-06-20 2019-06-18 33.438 33,204,841 +4,109,472 0.95% 1,110,288,277
2019-06-19 2019-06-17 33.438 29,095,369 -201,040 0.83% 972,877,633
2019-06-18 2019-06-14 33.886 29,296,409 -1,526,655 0.83% 992,726,884
2019-06-17 2019-06-13 33.718 30,823,064 +11,012,660 0.88% 1,039,279,397
2019-06-14 2019-06-12 33.830 19,810,404 +2,105,946 0.56% 670,178,189
2019-06-13 2019-06-11 34.446 17,704,458 +1,926,467 0.50% 609,842,617
2019-06-12 2019-06-10 33.838 15,777,991 -243,599 0.45% 533,894,460
2019-06-11 2019-06-06 32.654 16,021,590 -2,026,185 0.46% 523,162,537
2019-06-10 2019-06-05 32.484 18,047,775 -23,641,708 0.52% 586,271,268
2019-06-06 2019-06-04 32.259 41,689,483 -497,970 1.20% 1,344,853,563
2019-06-05 2019-06-03 32.372 42,187,453 +1,054,099 1.21% 1,365,675,941
2019-06-04 2019-05-31 32.315 41,133,354 -1,044,958 1.18% 1,329,233,276
2019-06-03 2019-05-30 31.977 42,178,312 -2,660,706 1.21% 1,348,729,056
2019-05-31 2019-05-29 32.541 44,839,018 +5,006,332 1.29% 1,459,097,676
2019-05-30 2019-05-28 32.541 39,832,686 +1,040,556 1.14% 1,296,187,609
2019-05-29 2019-05-27 32.823 38,792,130 -113,178 1.11% 1,273,265,791
2019-05-28 2019-05-24 32.766 38,905,308 -941,146 1.12% 1,274,786,483
2019-05-27 2019-05-23 32.936 39,846,454 +2,048,631 1.14% 1,312,366,046
2019-05-24 2019-05-22 32.766 37,797,823 +241,687 1.08% 1,238,498,198
2019-05-23 2019-05-21 32.654 37,556,136 -23,909 1.08% 1,226,342,915
2019-05-22 2019-05-20 33.218 37,580,045 -187,579 1.08% 1,248,317,475
2019-05-21 2019-05-17 34.007 37,767,624 -604,211 1.08% 1,284,367,879
2019-05-20 2019-05-16 34.909 38,371,835 -3,252,399 1.10% 1,339,539,971
2019-05-17 2019-05-15 33.048 41,624,234 +1,339,552 1.19% 1,375,613,186
2019-05-16 2019-05-14 32.936 40,284,682 -459,169 1.16% 1,326,799,339
2019-05-15 2019-05-10 33.443 40,743,851 +2,796,818 1.17% 1,362,602,646
2019-05-14 2019-05-09 32.484 37,947,033 -2,788,021 1.09% 1,232,686,864
2019-05-10 2019-05-08 33.274 40,735,054 +485,301 1.17% 1,355,416,499
2019-05-09 2019-05-07 33.443 40,249,753 +1,471,177 1.16% 1,346,078,454
2019-05-08 2019-05-06 33.387 38,778,576 +618,164 1.11% 1,294,690,686
2019-05-07 2019-05-03 34.740 38,160,412 -1,654,317 1.10% 1,325,702,963
2019-05-06 2019-05-02 34.571 39,814,729 -283,336 1.14% 1,376,438,141
2019-05-03 2019-04-30 32.710 40,098,065 -963,474 1.15% 1,311,607,432
2019-05-02 2019-04-29 32.936 41,061,539 -488,714 1.18% 1,352,385,575
2019-04-30 2019-04-26 32.033 41,550,253 -1,000,082 1.19% 1,330,989,005
2019-04-29 2019-04-25 32.033 42,550,335 +180,598 1.22% 1,363,024,867
2019-04-26 2019-04-24 32.372 42,369,737 -605,835 1.22% 1,371,576,768
2019-04-25 2019-04-23 32.146 42,975,572 -254,430 1.23% 1,381,493,930
2019-04-24 2019-04-18 31.977 43,230,002 +99,605 1.24% 1,382,358,777
2019-04-23 2019-04-17 31.920 43,130,397 +961,025 1.24% 1,376,741,319
2019-04-18 2019-04-16 32.146 42,169,372 +2,309,220 1.21% 1,355,577,803
2019-04-17 2019-04-15 32.033 39,860,152 +656,280 1.14% 1,276,849,603
2019-04-16 2019-04-12 32.597 39,203,872 +1,843,192 1.13% 1,277,936,459
2019-04-15 2019-04-11 32.372 37,360,680 -26,185 1.07% 1,209,425,509
2019-04-12 2019-04-10 33.274 37,386,865 -527,207 1.07% 1,244,008,997
2019-04-11 2019-04-09 34.064 37,914,072 -1,979,843 1.09% 1,291,486,375
2019-04-10 2019-04-08 32.936 39,893,915 -251,601 1.15% 1,313,929,202
2019-04-09 2019-04-04 33.048 40,145,516 -2,817,861 1.15% 1,326,743,963
2019-04-08 2019-04-03 32.484 42,963,377 +2,656,792 1.23% 1,395,639,824
2019-04-04 2019-04-02 32.259 40,306,585 -1,062,863 1.16% 1,300,242,904
2019-04-03 2019-04-01 32.936 41,369,448 +613,514 1.19% 1,362,526,736
2019-04-02 2019-03-29 32.936 40,755,934 -1,125,987 1.17% 1,342,320,297
2019-04-01 2019-03-28 31.526 41,881,921 +2,188,221 1.20% 1,320,355,445
2019-03-29 2019-03-27 29.890 39,693,700 +52,530 1.14% 1,186,451,289
2019-03-28 2019-03-26 29.890 39,641,170 -335,975 1.14% 1,184,881,158
2019-03-27 2019-03-25 29.552 39,977,145 -1,186,327 1.15% 1,181,396,071
2019-03-26 2019-03-22 30.059 41,163,472 -948,490 1.18% 1,237,347,450
2019-03-25 2019-03-21 29.947 42,111,962 +409,661 1.21% 1,261,108,510
2019-03-22 2019-03-20 30.116 41,702,301 +1,357,382 1.20% 1,255,896,168
2019-03-21 2019-03-19 29.665 40,344,919 -517,519 1.16% 1,196,815,077
2019-03-20 2019-03-18 29.721 40,862,438 -453,301 1.17% 1,214,471,561
2019-03-19 2019-03-15 28.085 41,315,739 +941,697 1.19% 1,160,372,233
2019-03-18 2019-03-14 27.916 40,374,042 +405,960 1.16% 1,127,093,354
2019-03-15 2019-03-13 27.634 39,968,082 +180,080 1.15% 1,104,490,151
2019-03-14 2019-03-12 27.860 39,788,002 +1,545,236 1.14% 1,108,489,388
2019-03-13 2019-03-11 28.142 38,242,766 -238,719 1.10% 1,076,223,080
2019-03-12 2019-03-08 27.860 38,481,485 +728,855 1.11% 1,072,089,967
2019-03-11 2019-03-07 28.593 37,752,630 -1,301,649 1.08% 1,079,462,676
2019-03-08 2019-03-06 28.931 39,054,279 +5,271,500 1.12% 1,129,895,943
2019-03-07 2019-03-05 27.747 33,782,779 +117,559 0.97% 937,374,068
2019-03-06 2019-03-04 28.198 33,665,220 +686,952 0.97% 949,300,962
2019-03-05 2019-03-01 28.198 32,978,268 +895,119 0.95% 929,930,104
2019-03-04 2019-02-28 27.352 32,083,149 +3,276,063 0.92% 877,548,618
2019-03-01 2019-02-27 28.142 28,807,086 -1,450,555 0.83% 810,685,368
2019-02-28 2019-02-26 28.198 30,257,641 +591,365 0.87% 853,213,129
2019-02-27 2019-02-25 28.537 29,666,276 -362,494 0.85% 846,576,111
2019-02-26 2019-02-22 28.819 30,028,770 +321,787 0.86% 865,388,069
2019-02-25 2019-02-21 28.311 29,706,983 +914,347 0.85% 841,036,269
2019-02-22 2019-02-20 29.383 28,792,636 +179,749 0.83% 846,002,429
2019-02-21 2019-02-19 28.424 28,612,887 -29,222 0.82% 813,288,583
2019-02-20 2019-02-18 28.988 28,642,109 -838,586 0.82% 830,272,344
2019-02-19 2019-02-15 28.424 29,480,695 -1,378,997 0.85% 837,955,033
2019-02-18 2019-02-14 28.593 30,859,692 +368,840 0.89% 882,372,585
2019-02-15 2019-02-13 28.198 30,490,852 -1,695,645 0.88% 859,789,276
2019-02-14 2019-02-12 27.409 32,186,497 +3,566,706 0.92% 882,190,633
2019-02-13 2019-02-11 27.240 28,619,791 -2,847,918 0.82% 779,589,621
2019-02-12 2019-02-08 26.732 31,467,709 -226,226 0.90% 841,193,536
2019-02-11 2019-02-04 27.409 31,693,935 -1,607,447 0.91% 868,690,140
2019-02-08 2019-01-31 27.352 33,301,382 +1,423,157 0.96% 910,870,119
2019-02-01 2019-01-30 28.142 31,878,225 +147,371 0.92% 897,112,973
2019-01-31 2019-01-29 27.522 31,730,854 -1,665,703 0.91% 873,281,063
2019-01-30 2019-01-28 28.255 33,396,557 +1,636,735 0.96% 943,608,580
2019-01-29 2019-01-25 28.480 31,759,822 +261,334 0.91% 904,527,755
2019-01-28 2019-01-24 28.424 31,498,488 -1,833,952 0.90% 895,308,491
2019-01-25 2019-01-23 28.367 33,332,440 +864,765 0.96% 945,556,644
2019-01-24 2019-01-22 28.367 32,467,675 -239,599 0.93% 921,025,458
2019-01-23 2019-01-21 28.649 32,707,274 -1,149,068 0.94% 937,045,159
2019-01-22 2019-01-18 28.706 33,856,342 -1,789,509 0.97% 971,874,697
2019-01-21 2019-01-17 28.424 35,645,851 -2,788,906 1.02% 1,013,192,540
2019-01-18 2019-01-16 28.762 38,434,757 +2,715,190 1.10% 1,105,469,527
2019-01-17 2019-01-15 28.649 35,719,567 +1,186,009 1.03% 1,023,345,673
2019-01-16 2019-01-14 27.916 34,533,558 -2,297,100 0.99% 964,048,725
2019-01-15 2019-01-11 27.973 36,830,658 +1,955,558 1.06% 1,030,252,350
2019-01-14 2019-01-10 27.916 34,875,100 +209,448 1.00% 973,583,310
2019-01-11 2019-01-09 27.296 34,665,652 -970,517 1.00% 946,231,048
2019-01-10 2019-01-08 26.168 35,636,169 +2,308,466 1.02% 932,527,075
2019-01-09 2019-01-07 25.886 33,327,703 -91,822 0.96% 862,721,314
2019-01-08 2019-01-04 26.450 33,419,525 -883,039 0.96% 883,945,675
2019-01-07 2019-01-03 26.281 34,302,564 -205,803 0.99% 901,498,399
2019-01-04 2019-01-02 26.901 34,508,367 -450,507 0.99% 928,314,741
2019-01-03 2018-12-31 27.522 34,958,874 +67,225 1.00% 962,121,052
2019-01-02 2018-12-27 26.450 34,891,649 -99,479 1.00% 922,883,321
2018-12-28 2018-12-24 26.845 34,991,128 +1,581,590 1.00% 939,328,188
2018-12-27 2018-12-20 26.732 33,409,538 -434,529 0.96% 893,102,431
2018-12-21 2018-12-19 27.127 33,844,067 -478,421 0.97% 918,079,061
2018-12-20 2018-12-18 27.127 34,322,488 +205,802 0.99% 931,057,061
2018-12-19 2018-12-17 27.465 34,116,686 +3,238,498 0.98% 937,018,702
2018-12-18 2018-12-14 27.634 30,878,188 +52,752 0.89% 853,297,252
2018-12-17 2018-12-13 28.142 30,825,436 -930,269 0.89% 867,485,518
2018-12-14 2018-12-12 27.014 31,755,705 +484,885 0.91% 857,846,793
2018-12-13 2018-12-11 27.070 31,270,820 +1,149,470 0.90% 846,511,703
2018-12-12 2018-12-10 26.506 30,121,350 -564,585 0.87% 798,407,761
2018-12-11 2018-12-07 26.901 30,685,935 -2,202,503 0.88% 825,486,926
2018-12-10 2018-12-06 27.070 32,888,438 -501,946 0.94% 890,301,171
2018-12-07 2018-12-05 27.973 33,390,384 +989,915 0.96% 934,018,654
2018-12-06 2018-12-04 28.085 32,400,469 -580,780 0.93% 909,982,623
2018-12-05 2018-12-03 28.142 32,981,249 +1,737,572 0.95% 928,154,135
2018-12-04 2018-11-30 27.296 31,243,677 +1,013,349 0.90% 852,825,074
2018-12-03 2018-11-29 27.409 30,230,328 -4,420,390 0.87% 828,574,547
2018-11-30 2018-11-28 27.296 34,650,718 +4,644,080 1.00% 945,823,411
2018-11-29 2018-11-27 27.014 30,006,638 -2,723,433 0.86% 810,597,597
2018-11-28 2018-11-26 27.634 32,730,071 -464,261 0.94% 904,472,750
2018-11-27 2018-11-23 27.296 33,194,332 +1,698,675 0.95% 906,070,007
2018-11-26 2018-11-22 27.522 31,495,657 +138,387 0.90% 866,808,086
2018-11-23 2018-11-21 27.634 31,357,270 +281,950 0.90% 866,536,349
2018-11-22 2018-11-20 27.183 31,075,320 +878,883 0.89% 844,724,533
2018-11-21 2018-11-19 27.578 30,196,437 -376,910 0.87% 832,754,562
2018-11-20 2018-11-16 28.198 30,573,347 -1,558,658 0.88% 862,115,492
2018-11-19 2018-11-15 27.916 32,132,005 +711,199 0.92% 897,006,282
2018-11-16 2018-11-14 27.747 31,420,806 +47,283 0.90% 871,836,172
2018-11-15 2018-11-13 27.916 31,373,523 +2,085,326 0.90% 875,832,281
2018-11-14 2018-11-12 27.127 29,288,197 +418,132 0.84% 794,493,179
2018-11-13 2018-11-09 27.634 28,870,065 -3,289,250 0.83% 797,804,169
2018-11-12 2018-11-08 28.255 32,159,315 +219,302 0.92% 908,650,720
2018-11-09 2018-11-07 28.762 31,940,013 -165,438 0.92% 918,666,171
2018-11-08 2018-11-06 28.649 32,105,451 -284,501 0.92% 919,803,265
2018-11-07 2018-11-05 28.142 32,389,952 +387,619 0.93% 911,513,929
2018-11-06 2018-11-02 28.198 32,002,333 -2,146,561 0.92% 902,410,425
2018-11-05 2018-11-01 26.845 34,148,894 +623,715 0.98% 916,718,625
2018-11-02 2018-10-31 26.055 33,525,179 -1,520,999 0.96% 873,505,292
2018-11-01 2018-10-30 24.984 35,046,178 +1,448,803 1.01% 875,582,047
2018-10-31 2018-10-29 25.717 33,597,375 +518,804 0.96% 864,017,719
2018-10-30 2018-10-26 25.942 33,078,571 +112,882 0.95% 858,137,797
2018-10-29 2018-10-25 26.958 32,965,689 -97,252 0.95% 888,674,080
2018-10-26 2018-10-24 26.788 33,062,941 +208,809 0.95% 885,701,849
2018-10-25 2018-10-23 26.958 32,854,132 -200,677 0.94% 885,666,777
2018-10-24 2018-10-22 28.029 33,054,809 -1,976,206 0.95% 926,495,897
2018-10-23 2018-10-19 26.112 35,031,015 -787,073 1.01% 914,715,781
2018-10-22 2018-10-18 25.942 35,818,088 +209,470 1.03% 929,207,466
2018-10-19 2018-10-16 25.773 35,608,618 -534,236 1.02% 917,748,701
2018-10-18 2018-10-15 25.322 36,142,854 -4,807,476 1.04% 915,211,027
2018-10-16 2018-10-12 25.942 40,950,330 +295,445 1.18% 1,062,350,184
2018-10-15 2018-10-11 25.604 40,654,885 +2,223,727 1.17% 1,040,928,860
2018-10-12 2018-10-10 25.660 38,431,158 +2,515,662 1.10% 986,159,873
2018-10-11 2018-10-09 26.281 35,915,496 -1,246,505 1.03% 943,887,522
2018-10-10 2018-10-08 26.224 37,162,001 +2,581,949 1.07% 974,550,847
2018-10-09 2018-10-05 27.240 34,580,052 -132,288 0.99% 941,944,322
2018-10-08 2018-10-04 27.803 34,712,340 -580,876 1.00% 965,124,343
2018-10-05 2018-10-03 28.255 35,293,216 -2,400,471 1.01% 997,198,048
2018-10-04 2018-10-02 28.762 37,693,687 -943,847 1.08% 1,084,154,697
2018-10-03 2018-09-28 29.383 38,637,534 +846,044 1.11% 1,135,271,102
2018-10-02 2018-09-27 28.706 37,791,490 -742,469 1.09% 1,084,836,421
2018-09-28 2018-09-26 28.537 38,533,959 -753,109 1.11% 1,099,630,070
2018-09-27 2018-09-24 27.916 39,287,068 -4,072,396 1.13% 1,096,749,076
2018-09-26 2018-09-21 29.157 43,359,464 +303,128 1.25% 1,264,232,375
2018-09-24 2018-09-20 27.634 43,056,336 -837,811 1.24% 1,189,831,902
2018-09-21 2018-09-19 27.070 43,894,147 -1,176,381 1.26% 1,188,229,447
2018-09-20 2018-09-18 25.322 45,070,528 +1,526,678 1.29% 1,141,278,002
2018-09-19 2018-09-17 25.266 43,543,850 -921,267 1.25% 1,100,163,669
2018-09-18 2018-09-14 25.773 44,465,117 -248,064 1.28% 1,146,009,187
2018-09-17 2018-09-13 24.927 44,713,181 +885,750 1.28% 1,114,577,564
2018-09-14 2018-09-12 24.194 43,827,431 +595,210 1.26% 1,060,365,933
2018-09-13 2018-09-11 24.532 43,232,221 +479,625 1.24% 1,060,594,240
2018-09-12 2018-09-10 25.378 42,752,596 +333,452 1.23% 1,084,994,319
2018-09-11 2018-09-07 26.224 42,419,144 -1,243,582 1.22% 1,112,416,221
2018-09-10 2018-09-06 25.266 43,662,726 +447,665 1.25% 1,103,167,148
2018-09-07 2018-09-05 25.491 43,215,061 -1,435,032 1.24% 1,101,605,321
2018-09-06 2018-09-04 26.055 44,650,093 +1,521,989 1.28% 1,163,367,168
2018-09-05 2018-09-03 25.717 43,128,104 +871,299 1.24% 1,109,117,783
2018-09-04 2018-08-31 25.548 42,256,805 -1,946,148 1.21% 1,079,561,328
2018-09-03 2018-08-30 26.281 44,202,953 +308,976 1.27% 1,161,688,419
2018-08-31 2018-08-29 26.506 43,893,977 +678,288 1.26% 1,163,470,160
2018-08-30 2018-08-28 26.394 43,215,689 -913,022 1.24% 1,140,616,774
2018-08-29 2018-08-27 26.619 44,128,711 +4,208 1.27% 1,174,669,521
2018-08-28 2018-08-24 25.886 44,124,503 -705,157 1.27% 1,142,207,406
2018-08-27 2018-08-23 25.604 44,829,660 -1,751,578 1.29% 1,147,819,920
2018-08-24 2018-08-22 25.096 46,581,238 +4,216,898 1.34% 1,169,024,189
2018-08-23 2018-08-21 25.830 42,364,340 +1,167,181 1.22% 1,094,254,604
2018-08-22 2018-08-20 25.153 41,197,159 +1,793,565 1.18% 1,036,226,241
2018-08-21 2018-08-17 24.363 39,403,594 +1,303,029 1.13% 960,001,788
2018-08-20 2018-08-16 24.645 38,100,565 -561,229 1.09% 938,999,395
2018-08-17 2018-08-15 24.251 38,661,794 +699,343 1.11% 937,568,306
2018-08-16 2018-08-14 25.153 37,962,451 +1,171,184 1.09% 954,864,094
2018-08-15 2018-08-13 25.717 36,791,267 +1,203,697 1.06% 946,154,472
2018-08-14 2018-08-10 26.394 35,587,570 -726,499 1.02% 939,283,400
2018-08-13 2018-08-09 27.070 36,314,069 +1,045,967 1.04% 983,034,164
2018-08-10 2018-08-08 25.886 35,268,102 -2,931,137 1.01% 912,950,505
2018-08-09 2018-08-07 25.999 38,199,239 -6,762,846 1.10% 993,134,562
2018-08-08 2018-08-06 25.209 44,962,085 +1,505,625 1.29% 1,133,460,592
2018-08-07 2018-08-03 25.717 43,456,460 -1,394,963 1.25% 1,117,562,056
2018-08-06 2018-08-02 26.394 44,851,423 +1,032,140 1.29% 1,183,789,652
2018-08-03 2018-08-01 27.014 43,819,283 +530,322 1.26% 1,183,731,597
2018-08-02 2018-07-31 27.409 43,288,961 -604,143 1.24% 1,186,494,942
2018-08-01 2018-07-30 27.522 43,893,104 +576,191 1.26% 1,208,004,566
2018-07-31 2018-07-27 28.142 43,316,913 +204,124 1.24% 1,219,019,083
2018-07-30 2018-07-26 27.916 43,112,789 -1,439,086 1.24% 1,203,549,002
2018-07-27 2018-07-25 28.762 44,551,875 -1,378,673 1.28% 1,281,411,515
2018-07-26 2018-07-24 28.706 45,930,548 -667,589 1.32% 1,318,474,908
2018-07-25 2018-07-23 27.691 46,598,137 -595,263 1.34% 1,290,335,084
2018-07-24 2018-07-20 28.537 47,193,400 -1,014,934 1.36% 1,346,741,500
2018-07-23 2018-07-19 28.537 48,208,334 +458,193 1.38% 1,375,704,316
2018-07-20 2018-07-18 29.608 47,750,141 -1,646,927 1.37% 1,413,794,935
2018-07-19 2018-07-17 29.101 49,397,068 -1,671,324 1.42% 1,437,485,038
2018-07-18 2018-07-16 30.172 51,068,392 +3,039,711 1.47% 1,540,843,125
2018-07-17 2018-07-13 30.116 48,028,681 +98,797 1.38% 1,446,419,861
2018-07-16 2018-07-12 28.649 47,929,884 -2,445,639 1.38% 1,373,164,445
2018-07-13 2018-07-11 27.860 50,375,523 -180,061 1.45% 1,403,456,566
2018-07-12 2018-07-10 28.988 50,555,584 +735,051 1.45% 1,465,496,246
2018-07-11 2018-07-09 30.172 49,820,533 -642,396 1.43% 1,503,192,538
2018-07-10 2018-07-06 29.608 50,462,929 -916,752 1.45% 1,494,115,660
2018-07-09 2018-07-05 28.988 51,379,681 -1,444,720 1.48% 1,489,385,023
2018-07-06 2018-07-04 28.649 52,824,401 -1,288,373 1.52% 1,513,389,628
2018-07-05 2018-07-03 29.495 54,112,774 -1,697,370 1.55% 1,596,077,394
2018-07-04 2018-06-29 30.003 55,810,144 +6,347,950 1.60% 1,674,469,476
2018-07-03 2018-06-28 29.157 49,462,194 +1,103,332 1.42% 1,442,169,742
2018-06-29 2018-06-27 29.439 48,358,862 +406,199 1.39% 1,423,636,241
2018-06-28 2018-06-26 31.018 47,952,663 -1,105,066 1.38% 1,487,400,350
2018-06-27 2018-06-25 31.187 49,057,729 -2,673,469 1.41% 1,529,977,453
2018-06-26 2018-06-22 31.582 51,731,198 -9,599,953 1.49% 1,633,777,921
2018-06-25 2018-06-21 31.244 61,331,151 +2,333,990 1.76% 1,916,211,047
2018-06-22 2018-06-20 31.356 58,997,161 -5,508,999 1.69% 1,849,943,075
2018-06-21 2018-06-19 30.229 64,506,160 -169,883 1.85% 1,949,927,386
2018-06-20 2018-06-15 31.018 64,676,043 +187,077 1.86% 2,006,127,773
2018-06-19 2018-06-14 31.469 64,488,966 +700,661 1.85% 2,029,420,637
2018-06-15 2018-06-13 33.048 63,788,305 -1,604,642 1.83% 2,108,099,658
2018-06-14 2018-06-12 33.612 65,392,947 +1,191,960 1.88% 2,198,009,824
2018-06-13 2018-06-11 32.428 64,200,987 +1,291,768 1.84% 2,081,910,278
2018-06-12 2018-06-08 32.372 62,909,219 +7,753,472 1.81% 2,036,472,949
2018-06-11 2018-06-07 33.161 55,155,747 -8,921,079 1.58% 1,829,028,853
2018-06-08 2018-06-06 32.484 64,076,826 -2,608,611 1.84% 2,081,497,695
2018-06-07 2018-06-05 32.259 66,685,437 -1,042,201 1.92% 2,151,193,565
2018-06-06 2018-06-04 31.864 67,727,638 +736,350 1.95% 2,158,076,509
2018-06-05 2018-06-01 31.469 66,991,288 +3,440,983 1.92% 2,108,166,881
2018-06-04 2018-05-31 32.146 63,550,305 +3,559,882 1.83% 2,042,889,869
2018-06-01 2018-05-30 30.567 59,990,423 -1,482,220 1.72% 1,833,722,739
2018-05-31 2018-05-29 30.398 61,472,643 +12,706,965 1.77% 1,868,629,113
2018-05-30 2018-05-28 30.285 48,765,678 -3,033,643 1.40% 1,476,865,727
2018-05-29 2018-05-25 29.608 51,799,321 +866,206 1.49% 1,533,683,799
2018-05-28 2018-05-24 29.777 50,933,115 -436,352 1.46% 1,516,654,367
2018-05-25 2018-05-23 30.229 51,369,467 -264,327 1.48% 1,552,824,265
2018-05-24 2018-05-21 30.398 51,633,794 +3,626,776 1.48% 1,569,550,388
2018-05-23 2018-05-18 30.454 48,007,018 +1,815,088 1.38% 1,462,012,042
2018-05-21 2018-05-17 30.962 46,191,930 -917,818 1.33% 1,430,180,698
2018-05-18 2018-05-16 30.736 47,109,748 +1,381,816 1.35% 1,447,970,597
2018-05-17 2018-05-15 30.511 45,727,932 +129,673 1.31% 1,395,183,354
2018-05-16 2018-05-14 31.300 45,598,259 +7,097,813 1.31% 1,427,229,139
2018-05-15 2018-05-11 31.074 38,500,446 -334,955 1.11% 1,196,381,859
2018-05-14 2018-05-10 30.905 38,835,401 +5,480,285 1.12% 1,200,219,869
2018-05-11 2018-05-09 30.962 33,355,116 -3,958,087 0.96% 1,032,731,109
2018-05-10 2018-05-08 30.454 37,313,203 +7,410,580 1.07% 1,136,341,193
2018-05-09 2018-05-07 29.550 29,902,623 -4,582,315 0.86% 883,637,009
2018-05-08 2018-05-04 28.756 34,484,938 +177,085 0.99% 991,663,428
2018-05-07 2018-05-03 29.550 34,307,853 -465,298 0.99% 1,013,813,692
2018-05-04 2018-05-02 29.550 34,773,151 +3,508,004 1.00% 1,027,563,473
2018-05-03 2018-04-30 28.927 31,265,147 +8,773,681 0.90% 904,393,723
2018-05-02 2018-04-27 30.004 22,491,466 -5,400,476 0.65% 674,839,235
2018-04-30 2018-04-26 32.046 27,891,942 -3,468,813 0.81% 893,828,276
2018-04-27 2018-04-25 32.386 31,360,755 -1,118,893 0.91% 1,015,662,707
2018-04-26 2018-04-24 32.216 32,479,648 -2,013,311 0.94% 1,046,373,031
2018-04-25 2018-04-23 30.855 34,492,959 +127,531 1.00% 1,064,280,831
2018-04-24 2018-04-20 32.103 34,365,428 +2,208,527 0.99% 1,103,227,494
2018-04-23 2018-04-19 31.706 32,156,901 -5,784,506 0.93% 1,019,560,226
2018-04-20 2018-04-18 30.628 37,941,407 -3,247,846 1.10% 1,162,074,791
2018-04-19 2018-04-17 30.628 41,189,253 -4,129,797 1.19% 1,261,550,279
2018-04-18 2018-04-16 31.422 45,319,050 -4,493,457 1.31% 1,424,024,464
2018-04-17 2018-04-13 30.968 49,812,507 -1,674,185 1.44% 1,542,616,352
2018-04-16 2018-04-12 31.252 51,486,692 -1,698,347 1.49% 1,609,064,586
2018-04-13 2018-04-11 31.422 53,185,039 +1,763,104 1.54% 1,671,191,181
2018-04-12 2018-04-10 31.819 51,421,935 +10,238,175 1.49% 1,636,206,692
2018-04-11 2018-04-09 31.139 41,183,760 -7,124,310 1.19% 1,282,405,072
2018-04-10 2018-04-06 29.777 48,308,070 -2,257,623 1.40% 1,438,486,792
2018-04-09 2018-04-04 30.118 50,565,693 -375,431 1.46% 1,522,920,992
2018-04-06 2018-04-03 31.649 50,941,124 -2,236,547 1.47% 1,612,239,698
2018-04-04 2018-03-29 30.515 53,177,671 -516,634 1.54% 1,622,700,899
2018-04-03 2018-03-28 28.530 53,694,305 -945,098 1.55% 1,531,874,189
2018-03-29 2018-03-27 27.679 54,639,403 +2,466,254 1.58% 1,512,351,202
2018-03-28 2018-03-26 27.168 52,173,149 -1,148,408 1.51% 1,417,455,560
2018-03-27 2018-03-23 26.941 53,321,557 -1,095,958 1.54% 1,436,558,514
2018-03-26 2018-03-22 27.168 54,417,515 +972,067 1.57% 1,478,431,160
2018-03-23 2018-03-21 27.792 53,445,448 +2,662,425 1.54% 1,485,366,723
2018-03-22 2018-03-20 28.359 50,783,023 +2,893,840 1.47% 1,440,175,580
2018-03-21 2018-03-19 28.133 47,889,183 -2,510,977 1.38% 1,347,243,177
2018-03-20 2018-03-16 28.416 50,400,160 -459,451 1.46% 1,432,176,454
2018-03-19 2018-03-15 28.359 50,859,611 -1,845,318 1.47% 1,442,347,569
2018-03-16 2018-03-14 29.494 52,704,929 +86,677 1.52% 1,554,466,849
2018-03-15 2018-03-13 29.380 52,618,252 -2,835,391 1.52% 1,545,941,531
2018-03-14 2018-03-12 29.891 55,453,643 -1,302,789 1.60% 1,657,553,618
2018-03-13 2018-03-09 29.777 56,756,432 +3,862,995 1.64% 1,690,056,709
2018-03-12 2018-03-08 29.040 52,893,437 +2,997,024 1.53% 1,536,026,250
2018-03-09 2018-03-07 28.473 49,896,413 +2,405,254 1.44% 1,420,691,988
2018-03-08 2018-03-06 29.267 47,491,159 +5,362,325 1.37% 1,389,918,573
2018-03-07 2018-03-05 28.076 42,128,834 -854,275 1.22% 1,182,800,574
2018-03-06 2018-03-02 28.756 42,983,109 -1,836,032 1.24% 1,236,040,420
2018-03-05 2018-03-01 29.153 44,819,141 +1,113,380 1.29% 1,306,632,740
2018-03-02 2018-02-28 29.324 43,705,761 +1,737,635 1.26% 1,281,610,680
2018-03-01 2018-02-27 29.437 41,968,126 -3,341,636 1.21% 1,235,417,711
2018-02-28 2018-02-26 30.061 45,309,762 +1,147,535 1.31% 1,362,054,668
2018-02-27 2018-02-23 29.550 44,162,227 +200,920 1.28% 1,305,015,222
2018-02-26 2018-02-22 30.061 43,961,307 -2,724,011 1.27% 1,321,518,824
2018-02-23 2018-02-21 28.473 46,685,318 -1,409,023 1.35% 1,329,263,032
2018-02-22 2018-02-20 28.189 48,094,341 +3,750,543 1.39% 1,355,742,640
2018-02-21 2018-02-15 28.586 44,343,798 -1,156,281 1.28% 1,267,623,588
2018-02-20 2018-02-13 27.906 45,500,079 -616,192 1.31% 1,269,708,836
2018-02-14 2018-02-12 26.998 46,116,271 +180,299 1.33% 1,245,053,529
2018-02-13 2018-02-09 26.771 45,935,972 -2,736,553 1.33% 1,229,764,062
2018-02-12 2018-02-08 27.225 48,672,525 +636,046 1.41% 1,325,110,217
2018-02-09 2018-02-07 26.885 48,036,479 +1,221,732 1.39% 1,291,446,432
2018-02-08 2018-02-06 27.055 46,814,747 -4,674,181 1.35% 1,266,566,357
2018-02-07 2018-02-05 27.735 51,488,928 -1,770,350 1.49% 1,428,070,334
2018-02-06 2018-02-02 27.962 53,259,278 +3,022,605 1.54% 1,489,255,053
2018-02-05 2018-02-01 28.303 50,236,673 -745,094 1.45% 1,421,832,064
2018-02-02 2018-01-31 28.983 50,981,767 +573,811 1.47% 1,477,619,699
2018-02-01 2018-01-30 28.303 50,407,956 -345,776 1.46% 1,426,679,830
2018-01-31 2018-01-29 28.643 50,753,732 +1,959,447 1.47% 1,453,738,354
2018-01-30 2018-01-26 29.437 48,794,285 -988,915 1.41% 1,436,359,677
2018-01-29 2018-01-25 29.210 49,783,200 -2,467,029 1.44% 1,454,175,845
2018-01-26 2018-01-24 30.458 52,250,229 +340,380 1.51% 1,591,436,711
2018-01-25 2018-01-23 30.458 51,909,849 +868,671 1.50% 1,581,069,422
2018-01-24 2018-01-22 30.515 51,041,178 -1,731,736 1.47% 1,557,506,447
2018-01-23 2018-01-19 29.891 52,772,914 -3,027,915 1.52% 1,577,424,490
2018-01-22 2018-01-18 29.550 55,800,829 +228,936 1.61% 1,648,941,554
2018-01-19 2018-01-17 29.380 55,571,893 -506,719 1.61% 1,632,720,474
2018-01-18 2018-01-16 27.849 56,078,612 +133,532 1.62% 1,561,728,861
2018-01-17 2018-01-15 26.771 55,945,080 +782,096 1.62% 1,497,720,541
2018-01-16 2018-01-12 27.679 55,162,984 -2,319,928 1.59% 1,526,843,277
2018-01-15 2018-01-11 27.452 57,482,912 +730,237 1.66% 1,578,014,577
2018-01-12 2018-01-10 27.452 56,752,675 -785,837 1.64% 1,557,968,191
2018-01-11 2018-01-09 26.544 57,538,512 +2,551,004 1.66% 1,527,324,674
2018-01-10 2018-01-08 26.544 54,987,508 -3,166,206 1.59% 1,459,609,830
2018-01-09 2018-01-05 25.410 58,153,714 +4,371,124 1.68% 1,477,686,680
2018-01-08 2018-01-04 25.467 53,782,590 +196,680 1.55% 1,369,666,841
2018-01-05 2018-01-03 26.544 53,585,910 +83,939 1.55% 1,422,405,267
2018-01-04 2018-01-02 26.091 53,501,971 +2,027,960 1.55% 1,395,900,625
2018-01-03 2017-12-29 26.374 51,474,011 +1,084,093 1.49% 1,357,587,568
2018-01-02 2017-12-28 26.261 50,389,918 -416,343 1.46% 1,323,279,337
2017-12-29 2017-12-27 26.771 50,806,261 -43,098 1.47% 1,360,147,858
2017-12-28 2017-12-22 26.658 50,849,359 +1,232,440 1.47% 1,355,533,418
2017-12-27 2017-12-21 25.240 49,616,919 +1,819,963 1.43% 1,252,323,967
2017-12-22 2017-12-20 25.694 47,796,956 -917,090 1.38% 1,228,076,241
2017-12-21 2017-12-19 24.559 48,714,046 +4,967,808 1.41% 1,196,379,565
2017-12-20 2017-12-18 24.503 43,746,238 -746,465 1.26% 1,071,892,782
2017-12-19 2017-12-15 24.389 44,492,703 +344,703 1.29% 1,085,135,907
2017-12-18 2017-12-14 24.276 44,148,000 -1,183,946 1.28% 1,071,720,878
2017-12-15 2017-12-13 24.332 45,331,946 -583,455 1.31% 1,103,033,095
2017-12-14 2017-12-12 23.765 45,915,401 -3,787,094 1.33% 1,091,187,275
2017-12-13 2017-12-11 23.822 49,702,495 -1,374,884 1.44% 1,184,007,270
2017-12-12 2017-12-08 23.085 51,077,379 +804,785 1.48% 1,179,097,996
2017-12-11 2017-12-07 22.302 50,272,594 +1,489,876 1.45% 1,121,170,578
2017-12-08 2017-12-06 22.347 48,782,718 -1,742,413 1.41% 1,090,157,141
2017-12-07 2017-12-05 22.801 50,525,131 +3,628,268 1.46% 1,152,020,983
2017-12-06 2017-12-04 22.858 46,896,863 +948,564 1.35% 1,071,952,959
2017-12-05 2017-12-01 22.665 45,948,299 -2,885,804 1.33% 1,041,410,150
2017-12-04 2017-11-30 22.506 48,834,103 +4,104,207 1.41% 1,099,060,923
2017-12-01 2017-11-29 23.255 44,729,896 +360,961 1.29% 1,040,180,322
2017-11-30 2017-11-28 23.198 44,368,935 -414,195 1.28% 1,029,269,730
2017-11-29 2017-11-27 22.688 44,783,130 +2,047,518 1.29% 1,016,017,817
2017-11-28 2017-11-24 23.765 42,735,612 +1,495,248 1.23% 1,015,619,051
2017-11-27 2017-11-23 23.822 41,240,364 -1,727,606 1.19% 982,423,333
2017-11-24 2017-11-22 23.935 42,967,970 -3,177,236 1.24% 1,028,452,351
2017-11-23 2017-11-21 24.276 46,145,206 -2,282,176 1.33% 1,120,204,328
2017-11-22 2017-11-20 23.368 48,427,382 -261,049 1.40% 1,131,657,734
2017-11-21 2017-11-17 23.255 48,688,431 -570,793 1.41% 1,132,234,866
2017-11-20 2017-11-16 23.595 49,259,224 -1,307,691 1.42% 1,162,272,025
2017-11-17 2017-11-15 23.311 50,566,915 +417,017 1.46% 1,178,786,542
2017-11-16 2017-11-14 23.879 50,149,898 +3,334,729 1.45% 1,197,509,695
2017-11-15 2017-11-13 23.879 46,815,169 +585,797 1.35% 1,117,881,013
2017-11-14 2017-11-10 23.482 46,229,372 -2,065,895 1.34% 1,085,538,481
2017-11-13 2017-11-09 24.105 48,295,267 +2,629,804 1.39% 1,164,180,685
2017-11-10 2017-11-08 24.729 45,665,463 -236,517 1.32% 1,129,278,976
2017-11-09 2017-11-07 24.616 45,901,980 -865,676 1.33% 1,129,920,888
2017-11-08 2017-11-06 24.446 46,767,656 +880,616 1.35% 1,143,272,513
2017-11-07 2017-11-03 24.162 45,887,040 +56,242 1.33% 1,108,731,870
2017-11-06 2017-11-02 23.992 45,830,798 +710,092 1.32% 1,099,574,538
2017-11-03 2017-11-01 24.446 45,120,706 -905,924 1.30% 1,103,011,511
2017-11-02 2017-10-31 24.503 46,026,630 +425,481 1.33% 1,127,768,118
2017-11-01 2017-10-30 24.786 45,601,149 -1,905,760 1.32% 1,130,274,972
2017-10-31 2017-10-27 24.105 47,506,909 -937,891 1.37% 1,145,176,936
2017-10-30 2017-10-26 24.673 48,444,800 -432,395 1.40% 1,195,262,550
2017-10-27 2017-10-25 24.049 48,877,195 -227,068 1.41% 1,175,436,085
2017-10-26 2017-10-24 23.652 49,104,263 +1,785,731 1.42% 1,161,400,852
2017-10-25 2017-10-23 24.276 47,318,532 +2,276,883 1.37% 1,148,687,566
2017-10-24 2017-10-20 24.503 45,041,649 -303,630 1.30% 1,103,633,608
2017-10-23 2017-10-19 23.652 45,345,279 +2,028,554 1.31% 1,072,494,371
2017-10-20 2017-10-18 24.332 43,316,725 +1,655,147 1.25% 1,053,998,019
2017-10-19 2017-10-17 24.446 41,661,578 +479,044 1.20% 1,018,450,379
2017-10-18 2017-10-16 24.786 41,182,534 +2,938,320 1.19% 1,020,754,706
2017-10-17 2017-10-13 24.616 38,244,214 +585,883 1.10% 941,417,696
2017-10-16 2017-10-12 24.843 37,658,331 -948,132 1.09% 935,539,367
2017-10-13 2017-10-11 25.183 38,606,463 -2,135,398 1.12% 972,231,915
2017-10-12 2017-10-10 25.580 40,741,861 +7,077,380 1.18% 1,042,183,740
2017-10-11 2017-10-09 25.353 33,664,481 -1,660,824 0.97% 853,505,521
2017-10-10 2017-10-06 24.956 35,325,305 -816,987 1.02% 881,587,624
2017-10-09 2017-10-04 24.219 36,142,292 +533,333 1.04% 875,327,260
2017-10-06 2017-10-03 24.389 35,608,959 +114,936 1.03% 868,469,601
2017-10-04 2017-09-29 24.786 35,494,023 +520,324 1.03% 879,758,662
2017-10-03 2017-09-28 23.708 34,973,699 +33,613 1.01% 829,172,210
2017-09-29 2017-09-27 23.992 34,940,086 -667,940 1.01% 838,284,093
2017-09-28 2017-09-26 23.085 35,608,026 -729,721 1.03% 821,995,038
2017-09-27 2017-09-25 22.665 36,337,747 +1,250,128 1.05% 823,588,672
2017-09-26 2017-09-22 23.311 35,087,619 +751,118 1.01% 817,942,188
2017-09-25 2017-09-21 23.595 34,336,501 -28,863 0.99% 810,170,184
2017-09-22 2017-09-20 23.822 34,365,364 +806,944 0.99% 818,647,853
2017-09-21 2017-09-19 23.708 33,558,420 +2,440,767 0.97% 795,618,138
2017-09-20 2017-09-18 23.708 31,117,653 -180,349 0.90% 737,751,334
2017-09-19 2017-09-15 23.482 31,298,002 -7,400,933 0.90% 734,926,392
2017-09-18 2017-09-14 22.858 38,698,935 -562,307 1.12% 884,567,437
2017-09-15 2017-09-13 22.347 39,261,242 +247,427 1.13% 877,378,816
2017-09-14 2017-09-12 22.075 39,013,815 +2,644,840 1.13% 861,227,998
2017-09-13 2017-09-11 22.211 36,368,975 +475,732 1.05% 807,794,018
2017-09-12 2017-09-08 22.098 35,893,243 +709,681 1.04% 793,155,857
2017-09-11 2017-09-07 21.644 35,183,562 +423,733 1.02% 761,509,034
2017-09-08 2017-09-06 21.394 34,759,829 +1,464,096 1.00% 743,663,050
2017-09-07 2017-09-05 21.825 33,295,733 +1,895,425 0.96% 726,692,256
2017-09-06 2017-09-04 22.007 31,400,308 +990,621 0.91% 691,023,031
2017-09-05 2017-09-01 22.098 30,409,687 +1,225,332 0.88% 671,982,227
2017-09-04 2017-08-31 20.736 29,184,355 -875,527 0.84% 605,178,060
2017-09-01 2017-08-30 19.670 30,059,882 -217,743 0.87% 591,280,081
2017-08-31 2017-08-29 19.307 30,277,625 +354,534 0.87% 584,572,318
2017-08-30 2017-08-28 19.284 29,923,091 +269,759 0.86% 577,048,423
2017-08-29 2017-08-25 19.375 29,653,332 +38,807 0.86% 574,537,328
2017-08-28 2017-08-24 19.738 29,614,525 -1,617,574 0.86% 584,535,516
2017-08-25 2017-08-22 19.216 31,232,099 -559,259 0.90% 600,166,102
2017-08-24 2017-08-21 19.216 31,791,358 -9,657,157 0.92% 610,913,004
2017-08-22 2017-08-18 18.808 41,448,515 -1,664,605 1.20% 779,561,505
2017-08-21 2017-08-17 19.035 43,113,120 -4,049,052 1.25% 820,650,604
2017-08-18 2017-08-16 19.398 47,162,172 -1,122,347 1.36% 914,843,469
2017-08-17 2017-08-15 17.810 48,284,519 -634,933 1.40% 859,932,664
2017-08-16 2017-08-14 17.969 48,919,452 -334,331 1.41% 879,009,653
2017-08-15 2017-08-11 17.696 49,253,783 +1,240,750 1.42% 871,607,734
2017-08-14 2017-08-10 17.832 48,013,033 -74,797 1.39% 856,186,877
2017-08-11 2017-08-09 17.583 48,087,830 -3,360,171 1.39% 845,519,760
2017-08-10 2017-08-08 17.197 51,448,001 +12,612,845 1.49% 884,758,188
2017-08-09 2017-08-07 17.492 38,835,156 -441,088 1.12% 679,307,347
2017-08-08 2017-08-04 17.424 39,276,244 +1,786,277 1.13% 684,349,649
2017-08-07 2017-08-03 17.243 37,489,967 -1,364,134 1.08% 646,421,109
2017-08-04 2017-08-02 17.311 38,854,101 -384,150 1.12% 672,586,711
2017-08-03 2017-08-01 17.197 39,238,251 +1,094,252 1.13% 674,785,476
2017-08-02 2017-07-31 17.265 38,143,999 -1,048,226 1.10% 658,563,654
2017-08-01 2017-07-28 17.537 39,192,225 +72,520 1.13% 687,331,572
2017-07-31 2017-07-27 17.696 39,119,705 +1,644,253 1.13% 692,272,458
2017-07-28 2017-07-26 17.764 37,475,452 +3,256,352 1.08% 665,726,004
2017-07-27 2017-07-25 17.832 34,219,100 -559,988 0.99% 610,208,157
2017-07-26 2017-07-24 18.377 34,779,088 +1,237,323 1.00% 639,131,302
2017-07-25 2017-07-21 18.490 33,541,765 +2,466,308 0.97% 620,198,055
2017-07-24 2017-07-20 18.626 31,075,457 +13,825 0.90% 578,825,374
2017-07-21 2017-07-19 18.422 31,061,632 -1,253,461 0.90% 572,225,463
2017-07-20 2017-07-18 17.560 32,315,093 -244,188 0.93% 567,457,382
2017-07-19 2017-07-17 17.265 32,559,281 -2,233,534 0.94% 562,142,398
2017-07-18 2017-07-14 17.061 34,792,815 -384,671 1.01% 593,600,541
2017-07-17 2017-07-13 16.585 35,177,486 +142,920 1.02% 583,403,534
2017-07-14 2017-07-12 16.448 35,034,566 +538,365 1.01% 576,264,184
2017-07-13 2017-07-11 16.925 34,496,201 +2,355,353 1.00% 583,844,209
2017-07-12 2017-07-10 16.721 32,140,848 -251,063 0.93% 537,417,369
2017-07-11 2017-07-07 16.880 32,391,911 +253,823 0.94% 546,759,560
2017-07-10 2017-07-06 17.038 32,138,088 +1,194,402 0.93% 547,579,086
2017-07-07 2017-07-05 16.993 30,943,686 -608,703 0.89% 525,824,409
2017-07-06 2017-07-04 16.698 31,552,389 +1,344,386 0.91% 526,862,079
2017-07-05 2017-07-03 17.061 30,208,003 +2,109,733 0.87% 515,379,021
2017-07-04 2017-06-30 17.356 28,098,270 +227,276 0.81% 487,672,084
2017-07-03 2017-06-29 17.447 27,870,994 +845,644 0.81% 486,256,788
2017-06-30 2017-06-28 17.061 27,025,350 -5,713,027 0.78% 461,079,748
2017-06-29 2017-06-27 17.061 32,738,377 -7,313,275 0.95% 558,549,755
2017-06-28 2017-06-26 17.265 40,051,652 -283,652 1.16% 691,499,659
2017-06-27 2017-06-23 17.515 40,335,304 -818,552 1.17% 706,463,152
2017-06-26 2017-06-22 17.606 41,153,856 +13,218 1.19% 724,534,608
2017-06-23 2017-06-21 17.333 41,140,638 -764,880 1.19% 713,101,353
2017-06-22 2017-06-20 17.515 41,905,518 -1,149,556 1.21% 733,965,072
2017-06-21 2017-06-19 17.515 43,055,074 +2,910,094 1.24% 754,099,269
2017-06-20 2017-06-16 17.356 40,144,980 -3,154,753 1.16% 696,754,144
2017-06-19 2017-06-15 17.265 43,299,733 -118,385 1.25% 747,578,417
2017-06-16 2017-06-14 17.606 43,418,118 +843,190 1.25% 764,398,094
2017-06-15 2017-06-13 17.719 42,574,928 +368,738 1.23% 754,382,900
2017-06-14 2017-06-12 17.787 42,206,190 +774,876 1.22% 750,721,912
2017-06-13 2017-06-09 17.969 41,431,314 -1,263,920 1.20% 744,458,972
2017-06-12 2017-06-08 18.059 42,695,234 +1,347,417 1.23% 771,044,326
2017-06-09 2017-06-07 17.742 41,347,817 +5,405,729 1.19% 733,577,865
2017-06-08 2017-06-06 17.810 35,942,088 +135,758 1.04% 640,117,705
2017-06-07 2017-06-05 18.198 35,806,330 -1,745,310 1.03% 651,617,875
2017-06-06 2017-06-02 18.084 37,551,640 -359,773 1.09% 679,092,522
2017-06-05 2017-06-01 18.107 37,911,413 -3,362,342 1.10% 686,464,395
2017-06-02 2017-05-31 17.993 41,273,755 +707,930 1.20% 742,634,391
2017-06-01 2017-05-29 18.084 40,565,825 +6,724 1.18% 733,601,739
2017-05-31 2017-05-26 17.993 40,559,101 +2,392,146 1.18% 729,775,696
2017-05-29 2017-05-25 17.902 38,166,955 +279,062 1.11% 683,248,101
2017-05-26 2017-05-24 18.130 37,887,893 -21,021 1.10% 686,903,635
2017-05-25 2017-05-23 17.719 37,908,914 -1,350,175 1.10% 671,703,981
2017-05-24 2017-05-22 17.719 39,259,089 -1,684,206 1.14% 695,627,587
2017-05-23 2017-05-19 17.536 40,943,295 +3,073,597 1.19% 717,990,782
2017-05-22 2017-05-18 17.422 37,869,698 -1,098,942 1.10% 659,767,985
2017-05-19 2017-05-17 17.536 38,968,640 -644,583 1.13% 683,362,790
2017-05-18 2017-05-16 17.171 39,613,223 -1,258,670 1.15% 680,194,126
2017-05-17 2017-05-15 17.217 40,871,893 +1,012,507 1.19% 703,673,112
2017-05-16 2017-05-12 16.874 39,859,386 -29,702 1.16% 672,589,218
2017-05-15 2017-05-11 17.102 39,889,088 -1,595,451 1.16% 682,198,535
2017-05-12 2017-05-10 16.783 41,484,539 -2,701 1.21% 696,223,159
2017-05-11 2017-05-09 16.509 41,487,240 -716,365 1.21% 684,900,840
2017-05-10 2017-05-08 16.440 42,203,605 +581,328 1.23% 693,836,119
2017-05-09 2017-05-05 16.349 41,622,277 -381,946 1.21% 680,477,415
2017-05-08 2017-05-04 16.828 42,004,223 +1,318,135 1.22% 706,863,084
2017-05-05 2017-05-02 16.851 40,686,088 +400,509 1.18% 685,610,017
2017-05-04 2017-04-28 17.194 40,285,579 +25,367 1.17% 692,658,940
2017-05-02 2017-04-27 17.194 40,260,212 -424,721 1.17% 692,222,787
2017-04-28 2017-04-26 17.057 40,684,933 -375,341 1.18% 693,951,414
2017-04-27 2017-04-25 17.102 41,060,274 -1,668,592 1.19% 702,228,609
2017-04-26 2017-04-24 17.239 42,728,866 -274,440 1.24% 736,619,441
2017-04-25 2017-04-21 17.057 43,003,306 -923,565 1.25% 733,495,248
2017-04-24 2017-04-20 16.965 43,926,871 -301,100 1.28% 745,236,196
2017-04-21 2017-04-19 16.851 44,227,971 -170,594 1.29% 745,295,049
2017-04-20 2017-04-18 16.806 44,398,565 -435,323 1.29% 746,142,205
2017-04-19 2017-04-13 17.194 44,833,888 +51,144 1.30% 770,861,289
2017-04-18 2017-04-12 17.080 44,782,744 -687,582 1.30% 764,869,171
2017-04-13 2017-04-11 17.148 45,470,326 +432,897 1.32% 779,727,521
2017-04-12 2017-04-10 17.354 45,037,429 -1,031,292 1.31% 781,559,490
2017-04-11 2017-04-07 17.422 46,068,721 -769,236 1.34% 802,611,820
2017-04-10 2017-04-06 17.833 46,837,957 +1,801,925 1.36% 835,264,138
2017-04-07 2017-04-05 17.650 45,036,032 +2,488,746 1.31% 794,903,613
2017-04-06 2017-04-03 17.970 42,547,286 +4,771,111 1.24% 764,577,394
2017-04-05 2017-03-31 18.381 37,776,175 -6,672,232 1.10% 694,366,436
2017-04-03 2017-03-30 18.198 44,448,407 -646,586 1.29% 808,889,839
2017-03-31 2017-03-29 17.354 45,094,993 -3,514,885 1.31% 782,558,430
2017-03-30 2017-03-28 17.559 48,609,878 +787,077 1.41% 853,543,637
2017-03-29 2017-03-27 17.262 47,822,801 -8,076,972 1.39% 825,527,724
2017-03-28 2017-03-24 17.422 55,899,773 -1,278,642 1.63% 973,888,955
2017-03-27 2017-03-23 17.399 57,178,415 -947,705 1.66% 994,859,936
2017-03-24 2017-03-22 17.445 58,126,120 -138,677 1.69% 1,014,003,726
2017-03-23 2017-03-21 17.810 58,264,797 +36,858 1.69% 1,037,709,275
2017-03-22 2017-03-20 17.696 58,227,939 +244,814 1.69% 1,030,405,051
2017-03-21 2017-03-17 17.993 57,983,125 +1,392,064 1.69% 1,043,284,352
2017-03-20 2017-03-16 17.970 56,591,061 +3,015,387 1.65% 1,016,944,910
2017-03-17 2017-03-15 17.513 53,575,674 +268,222 1.56% 938,291,680
2017-03-16 2017-03-14 17.696 53,307,452 +224,530 1.55% 943,331,822
2017-03-15 2017-03-13 17.605 53,082,922 -77,886 1.54% 934,510,224
2017-03-14 2017-03-10 17.262 53,160,808 +1,277,128 1.55% 917,673,576
2017-03-13 2017-03-09 17.331 51,883,680 +461,113 1.51% 899,181,589
2017-03-10 2017-03-08 17.787 51,422,567 -183,461 1.50% 914,673,440
2017-03-09 2017-03-07 17.559 51,606,028 -132,141 1.50% 906,153,206
2017-03-08 2017-03-06 17.468 51,738,169 +353,584 1.50% 903,747,998
2017-03-07 2017-03-03 17.080 51,384,585 -241,366 1.49% 877,625,653
2017-03-06 2017-03-02 17.354 51,625,951 +508,740 1.50% 895,893,767
2017-03-03 2017-03-01 17.582 51,117,211 -2,436,919 1.49% 898,737,232
2017-03-02 2017-02-28 17.468 53,554,130 +1,581,878 1.56% 935,468,702
2017-03-01 2017-02-27 17.628 51,972,252 +640,782 1.51% 916,143,899
2017-02-28 2017-02-24 17.285 51,331,470 +732,006 1.49% 887,267,225
2017-02-27 2017-02-23 17.582 50,599,464 -208,859 1.47% 889,634,261
2017-02-24 2017-02-22 17.559 50,808,323 +2,102,099 1.48% 892,146,259
2017-02-23 2017-02-21 17.605 48,706,224 +807,677 1.42% 857,459,661
2017-02-22 2017-02-20 17.742 47,898,547 +344,511 1.39% 849,802,914
2017-02-21 2017-02-17 17.217 47,554,036 -2,510 1.38% 818,716,581
2017-02-20 2017-02-16 17.125 47,556,546 +693,500 1.38% 814,416,242
2017-02-17 2017-02-15 17.148 46,863,046 +730,369 1.36% 803,609,956
2017-02-16 2017-02-14 17.308 46,132,677 +2,446,053 1.34% 798,459,184
2017-02-15 2017-02-13 17.696 43,686,624 +1,331,877 1.27% 773,081,081
2017-02-14 2017-02-10 17.787 42,354,747 -2,908,508 1.23% 753,380,557
2017-02-13 2017-02-09 17.034 45,263,255 -1,864,529 1.32% 771,009,035
2017-02-10 2017-02-08 16.874 47,127,784 +1,622,726 1.37% 795,236,519
2017-02-09 2017-02-07 16.828 45,505,058 +3,067,538 1.32% 765,776,471
2017-02-08 2017-02-06 17.125 42,437,520 -1,102,595 1.23% 726,751,803
2017-02-07 2017-02-03 17.034 43,540,115 +1,246,434 1.27% 741,657,268
2017-02-06 2017-02-02 16.783 42,293,681 -671,328 1.23% 709,802,758
2017-02-03 2017-02-01 16.349 42,965,009 +1,023,833 1.25% 702,429,573
2017-02-02 2017-01-27 16.646 41,941,176 +3,545,388 1.22% 698,140,753
2017-02-01 2017-01-25 16.417 38,395,788 -756,407 1.12% 630,358,094
2017-01-26 2017-01-24 16.235 39,152,195 -2,042,052 1.14% 635,624,420
2017-01-25 2017-01-23 16.235 41,194,247 -372,167 1.20% 668,776,536
2017-01-24 2017-01-20 15.984 41,566,414 +1,726,053 1.21% 664,378,327
2017-01-23 2017-01-19 16.258 39,840,361 +280,642 1.16% 647,706,293
2017-01-20 2017-01-18 16.395 39,559,719 -1,107,984 1.15% 648,563,495
2017-01-19 2017-01-17 16.395 40,667,703 -532,398 1.18% 666,728,386
2017-01-18 2017-01-16 16.737 41,200,101 +939,031 1.20% 689,568,022
2017-01-17 2017-01-13 17.217 40,261,070 -4,978,749 1.17% 693,156,846
2017-01-16 2017-01-12 17.057 45,239,819 -478,805 1.32% 771,642,818
2017-01-13 2017-01-11 17.171 45,718,624 +2,972,402 1.33% 785,029,269
2017-01-12 2017-01-10 16.874 42,746,222 +2,251,638 1.24% 721,301,829
2017-01-11 2017-01-09 16.577 40,494,584 +97,084 1.18% 671,287,284
2017-01-10 2017-01-06 16.600 40,397,500 +5,682,778 1.18% 670,600,323
2017-01-09 2017-01-05 16.509 34,714,722 +4,448,753 1.01% 573,095,300
2017-01-06 2017-01-04 16.965 30,265,969 +434,324 0.88% 513,473,760
2017-01-05 2017-01-03 17.194 29,831,645 -287,574 0.87% 512,916,933
2017-01-04 2016-12-30 17.057 30,119,219 -1,029,816 0.88% 513,735,014
2017-01-03 2016-12-29 16.897 31,149,035 -1,192,154 0.91% 526,321,577
2016-12-30 2016-12-28 16.806 32,341,189 -15,138 0.94% 543,511,396
2016-12-29 2016-12-23 16.372 32,356,327 -461,083 0.94% 529,728,366
2016-12-28 2016-12-22 16.554 32,817,410 -2,950,773 0.95% 543,271,806
2016-12-23 2016-12-21 16.714 35,768,183 -1,882,339 1.04% 597,837,039
2016-12-22 2016-12-20 16.783 37,650,522 -433,902 1.10% 631,877,948
2016-12-21 2016-12-19 17.057 38,084,424 +1,564,097 1.11% 649,595,266
2016-12-20 2016-12-16 17.125 36,520,327 +454,899 1.06% 625,418,580
2016-12-19 2016-12-15 17.582 36,065,428 -3,514,796 1.05% 634,098,424
2016-12-16 2016-12-14 18.084 39,580,224 -1,228,853 1.15% 715,777,904
2016-12-15 2016-12-13 17.993 40,809,077 -90,112 1.19% 734,273,488
2016-12-14 2016-12-12 17.810 40,899,189 -1,250,728 1.19% 728,423,850
2016-12-13 2016-12-09 18.313 42,149,917 -2,025,031 1.23% 771,873,179
2016-12-12 2016-12-08 18.541 44,174,948 -1,116,718 1.29% 819,043,436
2016-12-09 2016-12-07 18.176 45,291,666 -534,747 1.32% 823,201,630
2016-12-08 2016-12-06 18.084 45,826,413 -1,119,133 1.33% 828,735,427
2016-12-07 2016-12-05 17.833 46,945,546 -1,430,562 1.37% 837,182,779
2016-12-06 2016-12-02 17.491 48,376,108 +190,537 1.41% 846,125,050
2016-12-05 2016-12-01 17.970 48,185,571 +398,676 1.40% 865,897,728
2016-12-02 2016-11-30 18.153 47,786,895 +6,152,119 1.39% 867,462,680
2016-12-01 2016-11-29 18.381 41,634,776 +1,699,721 1.21% 765,291,643
2016-11-30 2016-11-28 18.701 39,935,055 -1,900,007 1.16% 746,815,025
2016-11-29 2016-11-25 18.632 41,835,062 -2,762,907 1.22% 779,480,821
2016-11-28 2016-11-24 17.810 44,597,969 +1,389,180 1.30% 794,299,963
2016-11-25 2016-11-23 17.719 43,208,789 +3,356,583 1.26% 765,611,898
2016-11-24 2016-11-22 17.696 39,852,206 -1,442,265 1.16% 705,226,993
2016-11-23 2016-11-21 17.559 41,294,471 -2,947,855 1.20% 725,091,985
2016-11-22 2016-11-18 17.217 44,242,326 +231,694 1.29% 761,700,351
2016-11-21 2016-11-17 17.102 44,010,632 +789,428 1.28% 752,686,767
2016-11-18 2016-11-16 17.171 43,221,204 +611,831 1.26% 742,146,356
2016-11-17 2016-11-15 17.171 42,609,373 +1,142,038 1.24% 731,640,676
2016-11-16 2016-11-14 17.285 41,467,335 -104,486 1.21% 716,765,120
2016-11-15 2016-11-11 17.468 41,571,821 -3,995,877 1.21% 726,165,049
2016-11-14 2016-11-10 17.491 45,567,698 +1,877,651 1.33% 797,004,396
2016-11-11 2016-11-09 17.102 43,690,047 +2,038,360 1.27% 747,203,999
2016-11-10 2016-11-08 17.491 41,651,687 +2,141,694 1.21% 728,511,185
2016-11-09 2016-11-07 17.011 39,509,993 +944,214 1.15% 672,106,481
2016-11-08 2016-11-04 16.760 38,565,779 -1,106,114 1.12% 646,357,848
2016-11-07 2016-11-03 16.691 39,671,893 -311,719 1.15% 662,178,627
2016-11-04 2016-11-02 16.828 39,983,612 +1,640,710 1.16% 672,859,472
2016-11-03 2016-11-01 16.737 38,342,902 -405,307 1.12% 641,746,948
2016-11-02 2016-10-31 16.783 38,748,209 +604,371 1.13% 650,300,115
2016-11-01 2016-10-28 17.239 38,143,838 +853,568 1.11% 657,576,371
2016-10-31 2016-10-27 16.897 37,290,270 +485,237 1.09% 630,089,302
2016-10-28 2016-10-26 17.285 36,805,033 +812,879 1.07% 636,176,978
2016-10-27 2016-10-25 17.536 35,992,154 -278,753 1.05% 631,166,466
2016-10-26 2016-10-24 17.468 36,270,907 -2,810,416 1.06% 633,570,152
2016-10-25 2016-10-20 17.171 39,081,323 +651,353 1.14% 671,060,932
2016-10-24 2016-10-19 16.760 38,429,970 +737,066 1.12% 644,081,705
2016-10-20 2016-10-18 16.874 37,692,904 -941,564 1.10% 636,031,895
2016-10-19 2016-10-17 16.486 38,634,468 +407,673 1.12% 636,923,088
2016-10-18 2016-10-14 16.943 38,226,795 -1,239,654 1.11% 647,659,367
2016-10-17 2016-10-13 16.897 39,466,449 -119,896 1.15% 666,859,942
2016-10-14 2016-10-12 16.988 39,586,345 +322,451 1.15% 672,501,409
2016-10-13 2016-10-11 16.943 39,263,894 +357,559 1.14% 665,230,468
2016-10-12 2016-10-07 16.988 38,906,335 +795,016 1.13% 660,949,252
2016-10-11 2016-10-06 17.262 38,111,319 -2,634,036 1.11% 657,885,983
2016-10-07 2016-10-05 17.011 40,745,355 +538,451 1.19% 693,121,287
2016-10-06 2016-10-04 16.920 40,206,904 +195,441 1.17% 680,289,392
2016-10-05 2016-10-03 16.943 40,011,463 -937,171 1.16% 677,896,193
2016-10-04 2016-09-30 16.440 40,948,634 -1,158,522 1.19% 673,204,132
2016-10-03 2016-09-29 17.011 42,107,156 -434,223 1.23% 716,286,952
2016-09-30 2016-09-28 16.714 42,541,379 -2,865,614 1.24% 711,045,681
2016-09-29 2016-09-27 16.669 45,406,993 -490,528 1.32% 756,868,552
2016-09-28 2016-09-26 16.600 45,897,521 -862,576 1.34% 761,900,920
2016-09-27 2016-09-23 16.554 46,760,097 -1,971,933 1.36% 774,084,316
2016-09-26 2016-09-22 16.349 48,732,030 +7,934,095 1.42% 796,713,880
2016-09-23 2016-09-21 15.938 40,797,935 +3,889,210 1.19% 650,232,185
2016-09-22 2016-09-20 16.029 36,908,725 +4,031,370 1.07% 591,617,502
2016-09-21 2016-09-19 16.326 32,877,355 +3,463,559 0.96% 536,757,067
2016-09-20 2016-09-15 16.828 29,413,796 +1,667,501 0.86% 494,986,577
2016-09-19 2016-09-14 16.897 27,746,295 -37,161 0.81% 468,825,880
2016-09-15 2016-09-13 17.034 27,783,456 +2,625,056 0.81% 473,260,167
2016-09-14 2016-09-12 16.943 25,158,400 +768,338 0.73% 426,247,438
2016-09-13 2016-09-09 17.422 24,390,062 -1,852,064 0.71% 424,925,017
2016-09-12 2016-09-08 17.856 26,242,126 +339,077 0.76% 468,576,633
2016-09-09 2016-09-07 17.833 25,903,049 -5,021,382 0.75% 461,930,650
2016-09-08 2016-09-06 17.856 30,924,431 +1,916,976 0.90% 552,183,377
2016-09-07 2016-09-05 17.445 29,007,455 -961,319 0.84% 506,031,840
2016-09-06 2016-09-02 17.331 29,968,774 +363,880 0.87% 519,380,465
2016-09-05 2016-09-01 17.605 29,604,894 -762,976 0.86% 521,186,006
2016-09-02 2016-08-31 16.806 30,367,870 +808,101 0.88% 510,348,690
2016-09-01 2016-08-30 16.920 29,559,769 +7,327,673 0.86% 500,142,893
2016-08-31 2016-08-29 17.102 22,232,096 +549,419 0.65% 380,221,862
2016-08-30 2016-08-26 17.605 21,682,677 +758,244 0.63% 381,717,558
2016-08-29 2016-08-25 16.646 20,924,433 +3,871,927 0.61% 348,302,094
2016-08-26 2016-08-24 14.865 17,052,506 -45,544 0.50% 253,480,210
2016-08-25 2016-08-23 14.979 17,098,050 +991,931 0.50% 256,109,259
2016-08-24 2016-08-22 15.047 16,106,119 -487,271 0.47% 242,354,549
2016-08-23 2016-08-19 14.979 16,593,390 -498,811 0.48% 248,550,029
2016-08-22 2016-08-18 15.070 17,092,201 +90,765 0.50% 257,582,756
2016-08-19 2016-08-17 15.116 17,001,436 -5,080,355 0.50% 256,991,318
2016-08-18 2016-08-16 15.230 22,081,791 +267,226 0.64% 336,306,288
2016-08-17 2016-08-15 15.458 21,814,565 -1,326,700 0.64% 337,217,484
2016-08-16 2016-08-12 15.390 23,141,265 +763,921 0.67% 356,140,899
2016-08-15 2016-08-11 15.253 22,377,344 +557,524 0.65% 341,318,524
2016-08-12 2016-08-10 15.458 21,819,820 +792,959 0.64% 337,298,718
2016-08-11 2016-08-09 15.162 21,026,861 -530,068 0.61% 318,799,316
2016-08-10 2016-08-08 15.093 21,556,929 -2,703,262 0.63% 325,359,288
2016-08-09 2016-08-05 14.888 24,260,191 +2,488,744 0.71% 361,174,158
2016-08-08 2016-08-04 14.751 21,771,447 +1,007,340 0.63% 321,140,198
2016-08-05 2016-08-03 14.865 20,764,107 -132,113 0.60% 308,652,007
2016-08-04 2016-08-01 15.184 20,896,220 +890,878 0.61% 317,295,736
2016-08-03 2016-07-29 14.796 20,005,342 +44,753 0.58% 296,002,817
2016-08-01 2016-07-28 15.139 19,960,589 +106,743 0.58% 302,177,232
2016-07-29 2016-07-27 15.139 19,853,846 -316,019 0.58% 300,561,283
2016-07-28 2016-07-26 14.910 20,169,865 +1,737,728 0.59% 300,739,886
2016-07-27 2016-07-25 14.842 18,432,137 +373,411 0.54% 273,567,124
2016-07-26 2016-07-22 15.070 18,058,726 -650,419 0.53% 272,148,473
2016-07-25 2016-07-21 15.070 18,709,145 +1,049,838 0.54% 281,950,413
2016-07-22 2016-07-20 15.253 17,659,307 +227,169 0.51% 269,354,960
2016-07-21 2016-07-19 15.070 17,432,138 +103,901 0.51% 262,705,672
2016-07-20 2016-07-18 15.390 17,328,237 -1,511,806 0.50% 266,679,194
2016-07-19 2016-07-15 15.413 18,840,043 +10,033 0.55% 290,375,868
2016-07-18 2016-07-14 15.413 18,830,010 +305,778 0.55% 290,221,232
2016-07-15 2016-07-13 15.664 18,524,232 -431,076 0.54% 290,161,098
2016-07-14 2016-07-12 15.550 18,955,308 -322,845 0.55% 294,749,323
2016-07-13 2016-07-11 15.253 19,278,153 +211,983 0.56% 294,046,993
2016-07-12 2016-07-08 14.933 19,066,170 -1,335,604 0.56% 284,718,749
2016-07-11 2016-07-07 15.184 20,401,774 +1,475,719 0.59% 309,787,889
2016-07-08 2016-07-06 14.796 18,926,055 +256,935 0.55% 280,033,483
2016-07-07 2016-07-05 15.070 18,669,120 +159,712 0.54% 281,347,228
2016-07-06 2016-07-04 15.413 18,509,408 -420,075 0.54% 285,279,891
2016-07-05 2016-06-30 15.390 18,929,483 -1,617,089 0.55% 291,322,151
2016-07-04 2016-06-29 14.888 20,546,572 -1,589,068 0.60% 305,887,569
2016-06-30 2016-06-28 14.796 22,135,640 +100,532 0.64% 327,523,108
2016-06-29 2016-06-27 14.614 22,035,108 -54,710 0.64% 322,010,487
2016-06-28 2016-06-24 14.636 22,089,818 +6,470 0.64% 323,314,383
2016-06-27 2016-06-23 15.047 22,083,348 +291,600 0.64% 332,296,058
2016-06-24 2016-06-22 15.093 21,791,748 -803,413 0.63% 328,903,417
2016-06-23 2016-06-21 14.888 22,595,161 -298,065 0.66% 336,385,986
2016-06-22 2016-06-20 14.888 22,893,226 -170,271 0.67% 340,823,435
2016-06-21 2016-06-17 14.933 23,063,497 +1,181,533 0.67% 344,411,595
2016-06-20 2016-06-16 14.910 21,881,964 +1,578,418 0.64% 326,267,893
2016-06-17 2016-06-15 15.230 20,303,546 +618,087 0.59% 309,223,567
2016-06-16 2016-06-14 15.025 19,685,459 +232,928 0.57% 295,764,672
2016-06-15 2016-06-13 15.093 19,452,531 +4,428,478 0.57% 293,597,554
2016-06-14 2016-06-10 16.006 15,024,053 -132,697 0.44% 240,480,565
2016-06-13 2016-06-08 15.892 15,156,750 +354,107 0.44% 240,874,144
2016-06-10 2016-06-07 15.687 14,802,643 -463,189 0.43% 232,204,622
2016-06-08 2016-06-06 15.444 15,265,832 +126,251 0.44% 235,759,316
2016-06-07 2016-06-03 15.698 15,139,581 +287,260 0.44% 237,659,704
2016-06-06 2016-06-02 15.675 14,852,321 -1,390,164 0.44% 232,806,951
2016-06-03 2016-06-01 14.750 16,242,485 -1,616,101 0.48% 239,576,974
2016-06-02 2016-05-31 14.866 17,858,586 -890,000 0.53% 265,478,872
2016-06-01 2016-05-30 14.426 18,748,586 -881,259 0.55% 270,473,693
2016-05-31 2016-05-27 14.773 19,629,845 -435,444 0.58% 289,994,426
2016-05-30 2016-05-26 14.889 20,065,289 +100,350 0.59% 298,746,763
2016-05-27 2016-05-25 14.496 19,964,939 -878,862 0.59% 289,405,946
2016-05-26 2016-05-24 14.126 20,843,801 -1,106,424 0.61% 294,435,418
2016-05-25 2016-05-23 13.987 21,950,225 -375,016 0.65% 307,019,721
2016-05-24 2016-05-20 14.149 22,325,241 -1,004,267 0.66% 315,878,087
2016-05-23 2016-05-19 14.218 23,329,508 +274,577 0.69% 331,705,458
2016-05-20 2016-05-18 14.288 23,054,931 -1,240,243 0.68% 329,400,477
2016-05-19 2016-05-17 14.496 24,295,174 -810,757 0.72% 352,175,773
2016-05-18 2016-05-16 14.588 25,105,931 -307,402 0.74% 366,249,982
2016-05-17 2016-05-13 14.218 25,413,333 +1,985,424 0.75% 361,333,863
2016-05-13 2016-05-11 14.311 23,427,909 +634,009 0.69% 335,271,084
2016-05-12 2016-05-10 14.727 22,793,900 +226,483 0.67% 335,683,498
2016-05-11 2016-05-09 14.519 22,567,417 +2,595,653 0.67% 327,652,450
2016-05-10 2016-05-06 14.218 19,971,764 +845,188 0.59% 283,964,116
2016-05-09 2016-05-05 14.588 19,126,576 +409,860 0.56% 279,022,041
2016-05-06 2016-05-04 14.935 18,716,716 +156,970 0.55% 279,533,647
2016-05-05 2016-05-03 15.397 18,559,746 -784,568 0.55% 285,771,016
2016-05-04 2016-04-29 15.236 19,344,314 -134,169 0.57% 294,720,720
2016-05-03 2016-04-28 15.374 19,478,483 +68,725 0.57% 299,466,811
2016-04-29 2016-04-27 15.374 19,409,758 -180,802 0.57% 298,410,216
2016-04-28 2016-04-26 15.490 19,590,560 +2,060,688 0.58% 303,454,495
2016-04-27 2016-04-25 15.490 17,529,872 +597,469 0.52% 271,534,783
2016-04-26 2016-04-22 15.675 16,932,403 -548,615 0.50% 265,411,791
2016-04-25 2016-04-21 15.929 17,481,018 -323,331 0.52% 278,456,823
2016-04-22 2016-04-20 15.444 17,804,349 -661,595 0.53% 274,963,143
2016-04-21 2016-04-19 15.906 18,465,944 +2,040,482 0.54% 293,718,887
2016-04-20 2016-04-18 15.490 16,425,462 -251,825 0.48% 254,427,657
2016-04-19 2016-04-15 15.675 16,677,287 -122,648 0.49% 261,412,902
2016-04-18 2016-04-14 15.051 16,799,935 -1,207,208 0.50% 252,848,576
2016-04-15 2016-04-13 14.842 18,007,143 -1,677,169 0.53% 267,270,954
2016-04-14 2016-04-12 14.449 19,684,312 +2,204,309 0.58% 284,427,890
2016-04-13 2016-04-11 14.357 17,480,003 +296,073 0.52% 250,960,300
2016-04-12 2016-04-08 14.126 17,183,930 -4,070,341 0.51% 242,736,802
2016-04-11 2016-04-07 14.334 21,254,271 +1,860,401 0.63% 304,656,063
2016-04-08 2016-04-06 14.172 19,393,870 +333,604 0.57% 274,850,718
2016-04-07 2016-04-05 14.172 19,060,266 +805,983 0.56% 270,122,869
2016-04-06 2016-04-01 14.103 18,254,283 +467,738 0.54% 257,434,374
2016-04-05 2016-03-31 14.265 17,786,545 +1,043,261 0.52% 253,716,482
2016-04-01 2016-03-30 14.010 16,743,284 -1,518,830 0.49% 234,576,871
2016-03-31 2016-03-29 12.577 18,262,114 -1,721,735 0.54% 229,679,308
2016-03-30 2016-03-24 12.623 19,983,849 +923,776 0.59% 252,257,277
2016-03-29 2016-03-23 12.854 19,060,073 -705,797 0.56% 245,002,927
2016-03-24 2016-03-22 12.623 19,765,870 -1,746,754 0.58% 249,505,716
2016-03-23 2016-03-21 12.600 21,512,624 -2,931,782 0.63% 271,057,738
2016-03-22 2016-03-18 12.716 24,444,406 -257,423 0.72% 310,823,681
2016-03-21 2016-03-17 12.507 24,701,829 -2,335,587 0.73% 308,957,184
2016-03-18 2016-03-16 12.484 27,037,416 -258,103 0.80% 337,544,367
2016-03-17 2016-03-15 12.531 27,295,519 -123,971 0.80% 342,028,712
2016-03-16 2016-03-14 12.623 27,419,490 +544,289 0.81% 346,117,802
2016-03-15 2016-03-11 12.669 26,875,201 +629,997 0.79% 340,489,874
2016-03-14 2016-03-10 12.507 26,245,204 +6,625,787 0.77% 328,260,888
2016-03-11 2016-03-09 12.600 19,619,417 +462,235 0.58% 247,203,447
2016-03-10 2016-03-08 12.739 19,157,182 -1,138,856 0.56% 244,036,701
2016-03-09 2016-03-07 13.039 20,296,038 +1,096,861 0.60% 264,644,147
2016-03-08 2016-03-04 12.692 19,199,177 +74,896 0.57% 243,683,924
2016-03-07 2016-03-03 12.669 19,124,281 +867,383 0.56% 242,291,175
2016-03-04 2016-03-02 13.062 18,256,898 -100,635 0.54% 238,477,472
2016-03-03 2016-03-01 12.808 18,357,533 -2,299,930 0.54% 235,123,482
2016-03-02 2016-02-29 12.924 20,657,463 -289,098 0.61% 266,968,925
2016-03-01 2016-02-26 13.178 20,946,561 +982,456 0.62% 276,032,048
2016-02-29 2016-02-25 12.785 19,964,105 -522,358 0.59% 255,238,920
2016-02-26 2016-02-24 13.155 20,486,463 -552,962 0.60% 269,495,285
2016-02-25 2016-02-23 13.525 21,039,425 -181,729 0.62% 284,552,008
2016-02-24 2016-02-22 13.733 21,221,154 -1,287,363 0.63% 291,425,375
2016-02-23 2016-02-19 13.525 22,508,517 +344,467 0.66% 304,421,043
2016-02-22 2016-02-18 13.663 22,164,050 +1,150,984 0.65% 302,836,713
2016-02-19 2016-02-17 13.525 21,013,066 +112,653 0.62% 284,195,510
2016-02-18 2016-02-16 13.386 20,900,413 -864,104 0.62% 279,772,712
2016-02-17 2016-02-15 13.617 21,764,517 -123,707 0.64% 296,371,372
2016-02-16 2016-02-12 12.924 21,888,224 -28,205 0.65% 282,874,796
2016-02-15 2016-02-11 12.739 21,916,429 -1,470,059 0.65% 279,185,792
2016-02-12 2016-02-05 13.224 23,386,488 -446,340 0.69% 309,266,556
2016-02-11 2016-02-04 13.155 23,832,828 -664,192 0.70% 313,516,041
2016-02-05 2016-02-03 12.739 24,497,020 -269,041 0.72% 312,059,047
2016-02-04 2016-02-02 13.317 24,766,061 -81,450 0.73% 329,800,526
2016-02-03 2016-02-01 12.900 24,847,511 +889,334 0.73% 320,545,004
2016-02-02 2016-01-29 12.415 23,958,177 -698 0.71% 297,440,414
2016-02-01 2016-01-28 12.415 23,958,875 -184,185 0.71% 297,449,079
2016-01-29 2016-01-27 12.253 24,143,060 +353,266 0.71% 295,828,564
2016-01-28 2016-01-26 12.323 23,789,794 +716,045 0.70% 293,149,942
2016-01-27 2016-01-25 12.808 23,073,749 +853,024 0.68% 295,528,827
2016-01-26 2016-01-22 12.669 22,220,725 -3,351,017 0.66% 281,520,941
2016-01-25 2016-01-21 12.554 25,571,742 +2,528,805 0.75% 321,019,981
2016-01-22 2016-01-20 12.947 23,042,937 -239,411 0.68% 298,330,586
2016-01-21 2016-01-19 13.201 23,282,348 -86,509 0.69% 307,351,124
2016-01-20 2016-01-18 12.484 23,368,857 +372,851 0.69% 291,744,819
2016-01-19 2016-01-15 12.531 22,996,006 +414,461 0.68% 288,153,316
2016-01-18 2016-01-14 13.039 22,581,545 +1,427,080 0.67% 294,445,335
2016-01-15 2016-01-13 13.270 21,154,465 -480,987 0.62% 280,728,083
2016-01-14 2016-01-12 13.294 21,635,452 -1,213,705 0.64% 287,611,164
2016-01-13 2016-01-11 13.062 22,849,157 +246,002 0.67% 298,463,035
2016-01-12 2016-01-08 13.663 22,603,155 -595,781 0.67% 308,836,389
2016-01-11 2016-01-07 13.941 23,198,936 -915,215 0.68% 323,412,872
2016-01-08 2016-01-06 14.265 24,114,151 +656,085 0.71% 343,976,729
2016-01-07 2016-01-05 14.473 23,458,066 -485,312 0.69% 339,498,968
2016-01-06 2016-01-04 14.403 23,943,378 -1,207,484 0.71% 344,862,038
2016-01-05 2015-12-31 14.611 25,150,862 -665,580 0.74% 367,486,910
2016-01-04 2015-12-29 14.866 25,816,442 -405,724 0.76% 383,777,299
2015-12-30 2015-12-28 14.681 26,222,166 -55,955 0.77% 384,958,762
2015-12-29 2015-12-24 14.704 26,278,121 -984,789 0.77% 386,387,747
2015-12-28 2015-12-22 14.473 27,262,910 -1,777,706 0.80% 394,564,915
2015-12-23 2015-12-21 14.842 29,040,616 -1,570,331 0.86% 431,035,236
2015-12-22 2015-12-18 14.773 30,610,947 +2,738,390 0.90% 452,219,770
2015-12-21 2015-12-17 15.189 27,872,557 +231,842 0.82% 423,364,173
2015-12-18 2015-12-16 14.981 27,640,715 +2,422,531 0.81% 414,091,390
2015-12-17 2015-12-15 14.889 25,218,184 +200,345 0.74% 375,466,849
2015-12-16 2015-12-14 14.519 25,017,839 -709,369 0.74% 363,229,706
2015-12-15 2015-12-11 14.773 25,727,208 -714,564 0.76% 380,071,616
2015-12-14 2015-12-10 14.981 26,441,772 +705,971 0.78% 396,129,772
2015-12-11 2015-12-09 14.866 25,735,801 -297,731 0.76% 382,578,521
2015-12-10 2015-12-08 14.958 26,033,532 +210,444 0.77% 389,411,969
2015-12-09 2015-12-07 15.074 25,823,088 -1,911,195 0.76% 389,249,168
2015-12-08 2015-12-04 14.981 27,734,283 -227,515 0.82% 415,493,152
2015-12-07 2015-12-03 14.334 27,961,798 -205,209 0.82% 400,800,916
2015-12-04 2015-12-02 14.265 28,167,007 +1,789,536 0.83% 401,788,764
2015-12-03 2015-12-01 14.265 26,377,471 -404,370 0.78% 376,261,896
2015-12-02 2015-11-30 14.265 26,781,841 +736,341 0.79% 382,030,039
2015-12-01 2015-11-27 14.496 26,045,500 +1,866,018 0.77% 377,547,989
2015-11-30 2015-11-26 14.750 24,179,482 +2,658,858 0.71% 356,647,836
2015-11-27 2015-11-25 15.097 21,520,624 +2,164,830 0.63% 324,892,707
2015-11-26 2015-11-24 15.444 19,355,794 +19,677 0.57% 298,923,030
2015-11-25 2015-11-23 15.490 19,336,117 -1,503,237 0.57% 299,513,215
2015-11-24 2015-11-20 15.582 20,839,354 +536,386 0.61% 324,725,258
2015-11-23 2015-11-19 15.814 20,302,968 +265,408 0.60% 321,061,000
2015-11-20 2015-11-18 15.883 20,037,560 -1,807,604 0.59% 318,253,724
2015-11-19 2015-11-17 15.860 21,845,164 -691,202 0.64% 346,458,601
2015-11-18 2015-11-16 15.397 22,536,366 -4,363,958 0.66% 347,000,450
2015-11-17 2015-11-13 15.767 26,900,324 -225,786 0.79% 424,144,468
2015-11-16 2015-11-12 16.137 27,126,110 -525,971 0.80% 437,738,618
2015-11-13 2015-11-11 15.698 27,652,081 +1,295,013 0.81% 434,079,740
2015-11-12 2015-11-10 15.513 26,357,068 +309,700 0.78% 408,875,924
2015-11-11 2015-11-09 15.975 26,047,368 +194,368 0.77% 416,115,425
2015-11-10 2015-11-06 15.883 25,853,000 -3,892,361 0.76% 410,619,533
2015-11-09 2015-11-05 15.814 29,745,361 -3,627,392 0.88% 470,378,288
2015-11-06 2015-11-04 16.091 33,372,753 +7,472,340 0.98% 536,998,652
2015-11-05 2015-11-03 15.860 25,900,413 +3,304,725 0.76% 410,773,791
2015-11-04 2015-11-02 15.929 22,595,688 +1,677,902 0.67% 359,928,895
2015-11-03 2015-10-30 17.409 20,917,786 -7,877,415 0.62% 364,151,928
2015-11-02 2015-10-29 16.831 28,795,201 +6,704,851 0.85% 484,644,642
2015-10-30 2015-10-28 17.062 22,090,350 +10,350,660 0.65% 376,904,116
2015-10-29 2015-10-27 17.663 11,739,690 +124,297 0.69% 207,358,532
2015-10-28 2015-10-26 17.478 11,615,393 -416,971 0.68% 203,014,765
2015-10-27 2015-10-23 17.594 12,032,364 -1,610,577 0.71% 211,693,508
2015-10-26 2015-10-22 17.039 13,642,941 +154,245 0.80% 232,459,559
2015-10-23 2015-10-20 16.993 13,488,696 -1,059,064 0.79% 229,207,713
2015-10-22 2015-10-19 17.016 14,547,760 -546,022 0.86% 247,540,272
2015-10-20 2015-10-16 16.831 15,093,782 +121,946 0.89% 254,039,573
2015-10-19 2015-10-15 17.293 14,971,836 +494,001 0.88% 258,909,855
2015-10-16 2015-10-14 17.016 14,477,835 +3,453,645 0.85% 246,350,449
2015-10-15 2015-10-13 17.802 11,024,190 -130,628 0.65% 196,249,851
2015-10-14 2015-10-12 68.895 11,154,818 +1,691,110 0.66% 768,512,038
2015-10-13 2015-10-09 69.357 9,463,708 +4,563,359 0.56% 656,378,743
2015-10-12 2015-10-08 70.629 4,900,349 -384,740 0.58% 346,106,812
2015-10-09 2015-10-07 72.594 5,285,089 -77,454 0.62% 383,666,495
2015-10-08 2015-10-06 70.398 5,362,543 -132,791 0.63% 377,511,344
2015-10-07 2015-10-05 68.433 5,495,334 -355,096 0.65% 376,060,506
2015-10-06 2015-10-02 67.046 5,850,430 -214,978 0.69% 392,245,263
2015-10-05 2015-09-30 62.884 6,065,408 -381,282 0.71% 381,417,702
2015-10-02 2015-09-29 61.150 6,446,690 +612,189 0.76% 394,216,125
2015-09-30 2015-09-25 63.115 5,834,501 -222,487 0.69% 368,246,211
2015-09-29 2015-09-24 62.306 6,056,988 -64,425 0.71% 377,387,407
2015-09-25 2015-09-23 60.803 6,121,413 +48,912 0.72% 372,202,556
2015-09-24 2015-09-22 63.231 6,072,501 -353,593 0.72% 383,969,605
2015-09-23 2015-09-21 63.231 6,426,094 -286,775 0.76% 406,327,603
2015-09-22 2015-09-18 64.271 6,712,869 -600,188 0.79% 431,444,453
2015-09-21 2015-09-17 62.884 7,313,057 -273,439 0.86% 459,874,982
2015-09-18 2015-09-16 61.381 7,586,496 -33,289 0.89% 465,669,378
2015-09-17 2015-09-15 61.150 7,619,785 -138,846 0.90% 465,951,072
2015-09-16 2015-09-14 61.150 7,758,631 -1,182,325 0.91% 474,441,527
2015-09-15 2015-09-11 61.497 8,940,956 -277,932 1.05% 549,841,500
2015-09-14 2015-09-10 61.381 9,218,888 -352,824 1.09% 565,867,805
2015-09-11 2015-09-09 62.075 9,571,712 +252,810 1.13% 594,163,316
2015-09-10 2015-09-08 60.688 9,318,902 +274,742 1.10% 565,543,446
2015-09-09 2015-09-07 58.838 9,044,160 +90,282 1.07% 532,142,499
2015-09-08 2015-09-04 59.532 8,953,878 -292,893 1.06% 533,040,647
2015-09-07 2015-09-02 57.913 9,246,771 +810,655 1.09% 535,512,674
2015-09-04 2015-09-01 58.376 8,436,116 +1,086,645 0.99% 492,465,541
2015-09-02 2015-08-31 62.653 7,349,471 -5,484 0.87% 460,465,708
2015-09-01 2015-08-28 66.352 7,354,955 +768,007 0.87% 488,015,750
2015-08-31 2015-08-27 66.814 6,586,948 +327,318 0.78% 440,102,666
2015-08-28 2015-08-26 68.895 6,259,630 +947,442 0.74% 431,257,687
2015-08-27 2015-08-25 69.704 5,312,188 +13,647 0.63% 370,282,063
2015-08-26 2015-08-24 69.126 5,298,541 +108,308 0.62% 366,268,365
2015-08-25 2015-08-21 71.901 5,190,233 -8,417 0.61% 373,180,692
2015-08-24 2015-08-20 72.363 5,198,650 +156,104 0.61% 376,189,646
2015-08-21 2015-08-19 74.444 5,042,546 +145,868 0.59% 375,385,646
2015-08-20 2015-08-18 77.334 4,896,678 -37,199 0.58% 378,677,577
2015-08-19 2015-08-17 77.796 4,933,877 +12,544 0.58% 383,835,650
2015-08-18 2015-08-14 77.334 4,921,333 +242,373 0.58% 380,584,236
2015-08-17 2015-08-13 77.565 4,678,960 -155,934 0.55% 362,922,404
2015-08-14 2015-08-12 76.409 4,834,894 -74,519 0.57% 369,428,454
2015-08-13 2015-08-11 76.756 4,909,413 -24,655 0.58% 376,824,884
2015-08-12 2015-08-10 76.640 4,934,068 +40,034 0.58% 378,146,935
2015-08-11 2015-08-07 77.218 4,894,034 -275,573 0.58% 377,907,378
2015-08-10 2015-08-06 78.027 5,169,607 -85,124 0.61% 403,369,659
2015-08-07 2015-08-05 78.027 5,254,731 -91,035 0.62% 410,011,641
2015-08-06 2015-08-04 74.328 5,345,766 -274,654 0.63% 397,340,509
2015-08-05 2015-08-03 77.565 5,620,420 +147,514 0.66% 435,946,521
2015-08-04 2015-07-31 81.033 5,472,906 +166,777 0.65% 443,483,976
2015-08-03 2015-07-30 82.535 5,306,129 +196,999 0.63% 437,943,356
2015-07-31 2015-07-29 83.229 5,109,130 -178,408 0.60% 425,227,532
2015-07-30 2015-07-28 84.847 5,287,538 +155,141 0.62% 448,633,281
2015-07-29 2015-07-27 83.229 5,132,397 +310,099 0.60% 427,164,020
2015-07-28 2015-07-24 87.968 4,822,298 +8,864 0.57% 424,209,732
2015-07-27 2015-07-23 88.662 4,813,434 +170,251 0.57% 426,768,456
2015-07-24 2015-07-22 88.546 4,643,183 +77,195 0.55% 411,136,937
2015-07-23 2015-07-21 90.049 4,565,988 -108,447 0.54% 411,163,117
2015-07-22 2015-07-20 87.968 4,674,435 +108,174 0.55% 411,202,464
2015-07-21 2015-07-17 88.315 4,566,261 +41,741 0.54% 403,270,094
2015-07-20 2015-07-16 86.350 4,524,520 -115,975 0.53% 390,692,469
2015-07-17 2015-07-15 87.275 4,640,495 -194,228 0.55% 404,998,287
2015-07-16 2015-07-14 86.928 4,834,723 -99,917 0.57% 420,272,877
2015-07-15 2015-07-13 87.390 4,934,640 -589,547 0.58% 431,240,158
2015-07-14 2015-07-10 86.350 5,524,187 +154,763 0.65% 477,013,752
2015-07-13 2015-07-09 84.385 5,369,424 -402,916 0.63% 453,098,355
2015-07-10 2015-07-08 81.495 5,772,340 +2,355 0.68% 470,416,934
2015-07-09 2015-07-07 84.963 5,769,985 -369,390 0.68% 490,234,588
2015-07-08 2015-07-06 83.345 6,139,375 -234,558 0.72% 511,683,429
2015-07-07 2015-07-03 85.656 6,373,933 +88,342 0.75% 545,968,552
2015-07-06 2015-07-02 87.044 6,285,591 -52,711 0.74% 547,120,541
2015-07-03 2015-06-30 89.356 6,338,302 -388,088 0.75% 566,362,315
2015-07-02 2015-06-29 86.928 6,726,390 -70,211 0.79% 584,711,736
2015-06-30 2015-06-26 90.511 6,796,601 +366,718 0.80% 615,170,446
2015-06-29 2015-06-25 92.477 6,429,883 -134,529 0.76% 594,613,799
2015-06-26 2015-06-24 90.974 6,564,412 -1,139,316 0.77% 597,189,948
2015-06-25 2015-06-23 96.522 7,703,728 -281,544 0.91% 743,582,811
2015-06-24 2015-06-22 96.985 7,985,272 +108,217 0.94% 774,450,386
2015-06-23 2015-06-19 96.407 7,877,055 -80,010 0.93% 759,402,206
2015-06-22 2015-06-18 95.713 7,957,065 +1,172,412 0.94% 761,596,902
2015-06-19 2015-06-17 95.135 6,784,653 +17,926 0.80% 645,460,101
2015-06-18 2015-06-16 94.789 6,766,727 -164,330 0.80% 641,408,091
2015-06-17 2015-06-15 94.326 6,931,057 -19,381 0.82% 653,779,886
2015-06-16 2015-06-12 95.482 6,950,438 +804,551 0.82% 663,642,433
2015-06-15 2015-06-11 93.633 6,145,887 +253,057 0.72% 575,455,196
2015-06-12 2015-06-10 94.557 5,892,830 +1,436,502 0.69% 557,210,308
2015-06-11 2015-06-09 93.633 4,456,328 +128,750 0.53% 417,257,444
2015-06-10 2015-06-08 94.920 4,327,578 -316,736 0.51% 410,772,021
2015-06-09 2015-06-05 100.284 4,644,314 -306,990 0.55% 465,748,614
2015-06-08 2015-06-04 99.118 4,951,304 -116,329 0.59% 490,761,023
2015-06-05 2015-06-03 98.301 5,067,633 -387,013 0.60% 498,154,750
2015-06-04 2015-06-02 99.001 5,454,646 -226,884 0.65% 540,014,979
2015-06-03 2015-06-01 101.450 5,681,530 -894,505 0.68% 576,389,555
2015-06-02 2015-05-29 103.199 6,576,035 +466,776 0.78% 678,639,184
2015-06-01 2015-05-28 102.616 6,109,259 -284,250 0.73% 626,906,474
2015-05-29 2015-05-27 104.482 6,393,509 +188,223 0.76% 668,003,651
2015-05-28 2015-05-26 104.365 6,205,286 +115,255 0.74% 647,614,231
2015-05-27 2015-05-22 99.351 6,090,031 -1,123,770 0.72% 605,049,134
2015-05-26 2015-05-21 99.001 7,213,801 -159,654 0.86% 714,172,944
2015-05-22 2015-05-20 98.768 7,373,455 -190,939 0.88% 728,259,217
2015-05-21 2015-05-19 99.118 7,564,394 -802,510 0.90% 749,764,049
2015-05-20 2015-05-18 97.368 8,366,904 +99,219 1.00% 814,672,032
2015-05-19 2015-05-15 96.669 8,267,685 +72,030 0.98% 799,226,725
2015-05-18 2015-05-14 95.852 8,195,655 +263,628 0.97% 785,573,873
2015-05-15 2015-05-13 95.619 7,932,027 +1,166,137 0.94% 758,454,586
2015-05-14 2015-05-12 94.803 6,765,890 +46,654 0.80% 641,426,685
2015-05-13 2015-05-11 97.252 6,719,236 +14,766 0.80% 653,457,717
2015-05-12 2015-05-08 95.969 6,704,470 +362,322 0.80% 643,421,890
2015-05-11 2015-05-07 97.135 6,342,148 -37,607 0.75% 616,045,684
2015-05-08 2015-05-06 101.916 6,379,755 -283,737 0.76% 650,200,021
2015-05-07 2015-05-05 94.803 6,663,492 +165,337 0.79% 631,719,047
2015-05-06 2015-05-04 94.920 6,498,155 +159,435 0.77% 616,802,346
2015-05-05 2015-04-30 91.538 6,338,720 -9,186 0.75% 580,233,461
2015-05-04 2015-04-29 95.969 6,347,906 -47,639 0.76% 609,202,768
2015-04-30 2015-04-28 98.185 6,395,545 -3,115 0.76% 627,944,406
2015-04-29 2015-04-27 98.185 6,398,660 -60,887 0.76% 628,250,251
2015-04-28 2015-04-24 100.050 6,459,547 +552,469 0.77% 646,280,267
2015-04-27 2015-04-23 99.467 5,907,078 -1,063,181 0.70% 587,561,434
2015-04-24 2015-04-22 98.068 6,970,259 -1,779,454 0.83% 683,559,710
2015-04-23 2015-04-21 99.234 8,749,713 -55,075 1.04% 868,270,235
2015-04-22 2015-04-20 96.552 8,804,788 -114,281 1.05% 850,121,081
2015-04-21 2015-04-17 95.852 8,919,069 +1,164,665 1.06% 854,914,901
2015-04-20 2015-04-16 95.619 7,754,404 +548,175 0.92% 741,470,405
2015-04-17 2015-04-15 95.503 7,206,229 -2,962 0.86% 688,214,005
2015-04-16 2015-04-14 98.068 7,209,191 -65,290 0.86% 706,991,306
2015-04-15 2015-04-13 102.732 7,274,481 -87,585 0.87% 747,324,926
2015-04-14 2015-04-10 101.100 7,362,066 -97,090 0.88% 744,303,994
2015-04-13 2015-04-09 105.414 7,459,156 -314,745 0.89% 786,302,517
2015-04-10 2015-04-08 98.651 7,773,901 +337,288 0.92% 766,903,843
2015-04-09 2015-04-02 93.520 7,436,613 +318,895 0.88% 695,474,314
2015-04-08 2015-04-01 94.570 7,117,718 +146,301 0.85% 673,121,058
2015-04-02 2015-03-31 96.086 6,971,417 -84,476 0.83% 669,853,480
2015-04-01 2015-03-30 93.054 7,055,893 +176,365 0.84% 656,578,145
2015-03-31 2015-03-27 89.789 6,879,528 +139,694 0.82% 617,704,710
2015-03-30 2015-03-26 90.255 6,739,834 -148,637 0.80% 608,305,448
2015-03-27 2015-03-25 82.209 6,888,471 +116,010 0.82% 566,296,004
2015-03-26 2015-03-24 82.442 6,772,461 +594,001 0.81% 558,338,367
2015-03-25 2015-03-23 83.259 6,178,460 -258,526 0.74% 514,410,703
2015-03-24 2015-03-20 84.541 6,436,986 +133,266 0.77% 544,191,954
2015-03-23 2015-03-19 84.658 6,303,720 +171,761 0.75% 533,660,527
2015-03-20 2015-03-18 85.008 6,131,959 -266,294 0.73% 521,264,701
2015-03-19 2015-03-17 83.725 6,398,253 +199,108 0.76% 535,694,760
2015-03-18 2015-03-16 83.259 6,199,145 +17,152 0.74% 516,132,910
2015-03-17 2015-03-13 83.609 6,181,993 -236,494 0.74% 516,867,482
2015-03-16 2015-03-12 81.976 6,418,487 +136,712 0.76% 526,162,069
2015-03-13 2015-03-11 83.958 6,281,775 +131,004 0.75% 527,407,642
2015-03-12 2015-03-10 85.124 6,150,771 -85,307 0.73% 523,581,103
2015-03-11 2015-03-09 84.192 6,236,078 +186,970 0.74% 525,025,360
2015-03-10 2015-03-06 84.192 6,049,108 -16,733 0.72% 509,284,057
2015-03-09 2015-03-05 83.725 6,065,841 -132,764 0.72% 507,863,512
2015-03-06 2015-03-04 82.326 6,198,605 -368,036 0.74% 510,305,452
2015-03-05 2015-03-03 81.510 6,566,641 +261,913 0.78% 535,244,231
2015-03-04 2015-03-02 81.276 6,304,728 -53,707 0.75% 512,425,435
2015-03-03 2015-02-27 81.626 6,358,435 +5,365 0.76% 519,014,895
2015-03-02 2015-02-26 82.559 6,353,070 -268,274 0.76% 524,503,564
2015-02-27 2015-02-25 83.142 6,621,344 +155,860 0.79% 550,512,553
2015-02-26 2015-02-24 82.676 6,465,484 +126,428 0.77% 534,538,292
2015-02-25 2015-02-23 83.492 6,339,056 +148,347 0.75% 529,260,102
2015-02-24 2015-02-18 84.658 6,190,709 +6,348 0.74% 524,093,238
2015-02-23 2015-02-16 85.708 6,184,361 -155,462 0.74% 530,046,190
2015-02-17 2015-02-13 85.474 6,339,823 +196,956 0.75% 541,891,892
2015-02-16 2015-02-12 83.725 6,142,867 +82,895 0.73% 514,312,526
2015-02-13 2015-02-11 83.958 6,059,972 -98,826 0.72% 508,785,422
2015-02-12 2015-02-10 83.958 6,158,798 +20,299 0.73% 517,082,693
2015-02-11 2015-02-09 82.676 6,138,499 +65,345 0.73% 507,504,585
2015-02-10 2015-02-06 84.775 6,073,154 +218,824 0.72% 514,849,446
2015-02-09 2015-02-05 84.775 5,854,330 +156,935 0.70% 496,298,720
2015-02-06 2015-02-04 83.725 5,697,395 +32,037 0.68% 477,015,312
2015-02-05 2015-02-03 82.326 5,665,358 -110,531 0.67% 466,405,438
2015-02-04 2015-02-02 81.626 5,775,889 +166,568 0.69% 471,463,878
2015-02-03 2015-01-30 82.442 5,609,321 +10,116 0.67% 462,446,240
2015-02-02 2015-01-29 82.676 5,599,205 -355,345 0.67% 462,918,086
2015-01-30 2015-01-28 81.276 5,954,550 +581,063 0.71% 483,964,237
2015-01-29 2015-01-27 80.460 5,373,487 +77,136 0.64% 432,351,369
2015-01-28 2015-01-26 80.693 5,296,351 -1,951 0.63% 427,380,201
2015-01-27 2015-01-23 80.693 5,298,302 -25,226 0.63% 427,537,633
2015-01-26 2015-01-22 80.344 5,323,528 +27,198 0.63% 427,710,892
2015-01-23 2015-01-21 81.276 5,296,330 +60,157 0.63% 430,466,501
2015-01-22 2015-01-20 80.693 5,236,173 -40,306 0.62% 422,524,238
2015-01-21 2015-01-19 80.460 5,276,479 -70,666 0.63% 424,546,095
2015-01-20 2015-01-16 80.577 5,347,145 +64,663 0.64% 430,855,413
2015-01-19 2015-01-15 79.760 5,282,482 -95,739 0.63% 421,333,191
2015-01-16 2015-01-14 78.478 5,378,221 -22,629 0.64% 422,070,748
2015-01-15 2015-01-13 79.294 5,400,850 -34,684 0.64% 428,255,130
2015-01-14 2015-01-12 78.594 5,435,534 -445,628 0.65% 427,202,375
2015-01-13 2015-01-09 77.661 5,881,162 -11,014 0.70% 456,739,863
2015-01-12 2015-01-08 76.495 5,892,176 -192,288 0.70% 450,724,427
2015-01-09 2015-01-07 74.979 6,084,464 -36,251 0.72% 456,210,046
2015-01-08 2015-01-06 73.697 6,120,715 +418,522 0.73% 451,077,102
2015-01-07 2015-01-05 73.813 5,702,193 -555,572 0.68% 420,898,296
2015-01-06 2015-01-02 74.746 6,257,765 +368,988 0.75% 467,744,646
2015-01-05 2014-12-31 74.630 5,888,777 -440,984 0.70% 439,477,482
2015-01-02 2014-12-29 74.163 6,329,761 +50,066 0.75% 469,435,548
2014-12-30 2014-12-24 72.997 6,279,695 -645,820 0.75% 458,399,811
2014-12-29 2014-12-22 72.181 6,925,515 +174,815 0.82% 499,889,792
2014-12-23 2014-12-19 67.400 6,750,700 +205,685 0.80% 454,996,643
2014-12-22 2014-12-18 65.184 6,545,015 +364,833 0.78% 426,632,562
2014-12-19 2014-12-17 64.368 6,180,182 +278,686 0.74% 397,806,512
2014-12-18 2014-12-16 67.167 5,901,496 +642,864 0.70% 396,384,027
2014-12-17 2014-12-15 69.149 5,258,632 +10,057 0.63% 363,629,424
2014-12-16 2014-12-12 70.548 5,248,575 +14,407 0.63% 370,278,357
2014-12-15 2014-12-11 69.149 5,234,168 -214,063 0.62% 361,937,762
2014-12-12 2014-12-10 67.633 5,448,231 +431,216 0.65% 368,480,960
2014-12-11 2014-12-09 67.633 5,017,015 -116,931 0.60% 339,316,469
2014-12-10 2014-12-08 69.615 5,133,946 +65,104 0.61% 357,402,160
2014-12-09 2014-12-05 70.548 5,068,842 -843,387 0.60% 357,598,488
2014-12-08 2014-12-04 69.382 5,912,229 -13,554 0.70% 410,203,875
2014-12-05 2014-12-03 69.382 5,925,783 -287,744 0.71% 411,144,282
2014-12-04 2014-12-02 70.665 6,213,527 +501,161 0.74% 439,078,690
2014-12-03 2014-12-01 71.131 5,712,366 -458,370 0.68% 406,328,613
2014-12-02 2014-11-28 73.347 6,170,736 +12,752 0.73% 452,604,802
2014-12-01 2014-11-27 73.697 6,157,984 +33,016 0.73% 453,823,708
2014-11-28 2014-11-26 72.997 6,124,968 -217,822 0.73% 447,105,181
2014-11-27 2014-11-25 72.881 6,342,790 +155,649 0.76% 462,265,940
2014-11-26 2014-11-24 72.414 6,187,141 -165,749 0.74% 448,036,255
2014-11-25 2014-11-21 72.764 6,352,890 -436,682 0.76% 462,261,230
2014-11-24 2014-11-20 73.464 6,789,572 -656,552 0.81% 498,786,273
2014-11-21 2014-11-19 71.365 7,446,124 -308,595 0.89% 531,389,822
2014-11-20 2014-11-18 72.064 7,754,719 -774,703 0.92% 558,838,201
2014-11-19 2014-11-17 72.531 8,529,422 +78,676 1.02% 618,645,035
2014-11-18 2014-11-14 71.365 8,450,746 -29,036 1.01% 603,084,291
2014-11-17 2014-11-13 69.499 8,479,782 +1,417,977 1.01% 589,335,351
2014-11-14 2014-11-12 70.898 7,061,805 -453,711 0.84% 500,669,166
2014-11-13 2014-11-11 72.181 7,515,516 +819,398 0.89% 542,476,586
2014-11-12 2014-11-10 72.064 6,696,118 +761,567 0.80% 482,550,887
2014-11-11 2014-11-07 73.347 5,934,551 +95,317 0.71% 435,281,347
2014-11-10 2014-11-06 76.962 5,839,234 +109,364 0.70% 449,398,233
2014-11-07 2014-11-05 77.778 5,729,870 +184,584 0.68% 445,658,453
2014-11-06 2014-11-04 79.294 5,545,286 -875,927 0.66% 439,708,041
2014-11-05 2014-11-03 79.760 6,421,213 -390,439 0.76% 512,158,899
2014-11-04 2014-10-31 79.877 6,811,652 +48,786 0.81% 544,094,792
2014-11-03 2014-10-30 78.128 6,762,866 +304,360 0.81% 528,368,758
2014-10-31 2014-10-29 77.428 6,458,506 +13,622 0.77% 500,071,026
2014-10-30 2014-10-28 76.262 6,444,884 -298,045 0.77% 491,500,992
2014-10-29 2014-10-27 74.746 6,742,929 -131,208 0.80% 504,008,849
2014-10-28 2014-10-24 74.630 6,874,137 -27,792 0.82% 513,014,574
2014-10-27 2014-10-23 75.446 6,901,929 +187,683 0.82% 520,722,464
2014-10-24 2014-10-22 75.912 6,714,246 -858 0.80% 509,694,307
2014-10-23 2014-10-21 75.679 6,715,104 -174,424 0.80% 508,193,359
2014-10-22 2014-10-20 75.679 6,889,528 +262,751 0.82% 521,393,619
2014-10-21 2014-10-17 75.563 6,626,777 -115,506 0.79% 500,736,106
2014-10-20 2014-10-16 76.146 6,742,283 +101,876 0.80% 513,395,082
2014-10-17 2014-10-15 78.245 6,640,407 -454,434 0.79% 519,575,620
2014-10-16 2014-10-14 77.428 7,094,841 -38,891 0.84% 549,341,352
2014-10-15 2014-10-13 77.195 7,133,732 -44,458 0.85% 550,688,902
2014-10-14 2014-10-10 77.312 7,178,190 -143,049 0.85% 554,957,881
2014-10-13 2014-10-09 78.361 7,321,239 -531,198 0.87% 573,700,731
2014-10-10 2014-10-08 77.078 7,852,437 +19,121 0.94% 605,253,717
2014-10-09 2014-10-07 77.195 7,833,316 +1,598,636 0.93% 604,693,334
2014-10-08 2014-10-06 76.146 6,234,680 -318,310 0.74% 474,743,355
2014-10-07 2014-10-03 74.513 6,552,990 -436,268 0.78% 488,283,342
2014-10-06 2014-09-30 74.630 6,989,258 +1,079,686 0.83% 521,606,016
2014-10-03 2014-09-29 74.863 5,909,572 -1,479,711 0.70% 442,407,623
2014-09-30 2014-09-26 77.661 7,389,283 +514,154 0.88% 573,862,802
2014-09-29 2014-09-25 79.061 6,875,129 +85,550 0.82% 543,553,242
2014-09-26 2014-09-24 80.110 6,789,579 +50,282 0.81% 543,915,116
2014-09-25 2014-09-23 80.110 6,739,297 -137,827 0.80% 539,887,010
2014-09-24 2014-09-22 81.626 6,877,124 +337,952 0.82% 561,353,507
2014-09-23 2014-09-19 81.859 6,539,172 +1,853,587 0.78% 535,292,820
2014-09-22 2014-09-18 83.492 4,685,585 +292,429 0.56% 391,208,595
2014-09-19 2014-09-17 84.308 4,393,156 +19,710 0.52% 370,379,096
2014-09-18 2014-09-16 84.775 4,373,446 -80,106 0.52% 370,757,312
2014-09-17 2014-09-15 85.008 4,453,552 +301,866 0.53% 378,586,916
2014-09-16 2014-09-12 85.008 4,151,686 +11,931 0.49% 352,925,934
2014-09-15 2014-09-11 85.124 4,139,755 +208,640 0.49% 352,394,438
2014-09-12 2014-09-10 85.941 3,931,115 +63,203 0.47% 337,842,889
2014-09-11 2014-09-08 87.107 3,867,912 -978,431 0.46% 336,921,505
2014-09-10 2014-09-05 86.407 4,846,343 +645,498 0.58% 418,758,756
2014-09-08 2014-09-04 84.075 4,200,845 +17,100 0.50% 353,185,990
2014-09-05 2014-09-03 82.792 4,183,745 -281,608 0.50% 346,381,828
2014-09-04 2014-09-02 82.792 4,465,353 +61,559 0.53% 369,696,800
2014-09-03 2014-09-01 83.725 4,403,794 +392,448 0.52% 368,708,360
2014-09-02 2014-08-29 83.842 4,011,346 -71,409 0.48% 336,318,347
2014-09-01 2014-08-28 82.676 4,082,755 -73,256 0.49% 337,544,550
2014-08-29 2014-08-27 88.623 4,156,011 -632,858 0.49% 368,317,052
2014-08-28 2014-08-26 86.874 4,788,869 +462,533 0.57% 416,026,289
2014-08-27 2014-08-25 86.524 4,326,336 +9,839 0.52% 374,330,915
2014-08-26 2014-08-22 88.040 4,316,497 -19,605 0.51% 380,023,051
2014-08-25 2014-08-21 87.340 4,336,102 +302,488 0.52% 378,715,302
2014-08-22 2014-08-20 88.623 4,033,614 +31,006 0.48% 357,469,895
2014-08-21 2014-08-19 89.905 4,002,608 +50,468 0.48% 359,856,194
2014-08-20 2014-08-18 90.022 3,952,140 +67,844 0.47% 355,779,701
2014-08-19 2014-08-15 90.022 3,884,296 -163,330 0.46% 349,672,246
2014-08-18 2014-08-14 90.722 4,047,626 +333,672 0.48% 367,207,480
2014-08-15 2014-08-13 89.905 3,713,954 -528,415 0.44% 333,904,632
2014-08-14 2014-08-12 88.040 4,242,369 +360,410 0.51% 373,496,845
2014-08-13 2014-08-11 87.340 3,881,959 +70,930 0.46% 339,050,436
2014-08-12 2014-08-08 87.690 3,811,029 +26,398 0.45% 334,188,607
2014-08-11 2014-08-07 88.273 3,784,631 -144,824 0.45% 334,080,377
2014-08-08 2014-08-06 88.390 3,929,455 -246,770 0.47% 347,322,622
2014-08-07 2014-08-05 87.923 4,176,225 +93,086 0.50% 367,186,563
2014-08-06 2014-08-04 88.623 4,083,139 +139,684 0.49% 361,858,936
2014-08-05 2014-08-01 88.856 3,943,455 -51,680 0.47% 350,399,442
2014-08-04 2014-07-31 87.923 3,995,135 +36,492 0.48% 351,264,573
2014-08-01 2014-07-30 88.273 3,958,643 +216,006 0.47% 349,440,922
2014-07-31 2014-07-29 87.806 3,742,637 -92,741 0.45% 328,627,746
2014-07-30 2014-07-28 86.640 3,835,378 +165,535 0.46% 332,298,616
2014-07-29 2014-07-25 87.923 3,669,843 +4,649 0.44% 322,663,898
2014-07-28 2014-07-24 88.273 3,665,194 +21,090 0.44% 323,537,326
2014-07-25 2014-07-23 88.390 3,644,104 +768 0.43% 322,100,585
2014-07-24 2014-07-22 88.856 3,643,336 +60,097 0.43% 323,732,083
2014-07-23 2014-07-21 87.690 3,583,239 -408,160 0.43% 314,213,733
2014-07-22 2014-07-18 88.506 3,991,399 +110,648 0.48% 353,263,254
2014-07-21 2014-07-17 87.340 3,880,751 +1,989 0.46% 338,944,929
2014-07-18 2014-07-16 86.640 3,878,762 +77,976 0.46% 336,057,422
2014-07-17 2014-07-15 86.524 3,800,786 +113,369 0.45% 328,858,346
2014-07-16 2014-07-14 86.874 3,687,417 -774,082 0.44% 320,339,189
2014-07-15 2014-07-11 83.492 4,461,499 -240,497 0.53% 372,499,220
2014-07-14 2014-07-10 83.375 4,701,996 -279,315 0.56% 392,030,487
2014-07-11 2014-07-09 84.075 4,981,311 -1,826,297 0.59% 418,803,659
2014-07-10 2014-07-08 83.842 6,807,608 -891 0.81% 570,761,901
2014-07-09 2014-07-07 82.209 6,808,499 +683,020 0.81% 559,721,566
2014-07-08 2014-07-04 81.976 6,125,479 -123,221 0.73% 502,142,437
2014-07-07 2014-07-03 82.559 6,248,700 +270,729 0.74% 515,886,874
2014-07-04 2014-07-02 82.326 5,977,971 +96,317 0.71% 492,141,570
2014-07-03 2014-06-30 83.609 5,881,654 +147,115 0.70% 491,756,573
2014-07-02 2014-06-27 84.775 5,734,539 -818,194 0.68% 486,143,482
2014-06-30 2014-06-26 83.375 6,552,733 -388,968 0.78% 546,336,303
2014-06-27 2014-06-25 80.693 6,941,701 -257,725 0.83% 560,148,972
2014-06-26 2014-06-24 80.227 7,199,426 +534,174 0.86% 577,587,593
2014-06-25 2014-06-23 81.276 6,665,252 -498,901 0.79% 541,727,519
2014-06-24 2014-06-20 82.093 7,164,153 -152,866 0.85% 588,124,209
2014-06-23 2014-06-19 83.142 7,317,019 -155,691 0.87% 608,352,445
2014-06-20 2014-06-18 83.375 7,472,710 +19,330 0.89% 623,039,693
2014-06-19 2014-06-17 83.609 7,453,380 +519,477 0.89% 623,166,308
2014-06-18 2014-06-16 82.792 6,933,903 -208,689 0.83% 574,073,707
2014-06-17 2014-06-13 82.792 7,142,592 +847,826 0.85% 591,351,547
2014-06-16 2014-06-12 85.124 6,294,766 +1,837,332 0.75% 535,838,600
2014-06-13 2014-06-11 87.690 4,457,434 +109,466 0.53% 390,871,772
2014-06-12 2014-06-10 88.739 4,347,968 +1,169,932 0.52% 385,835,818
2014-06-11 2014-06-09 88.397 3,178,036 -155,528 0.38% 280,930,366
2014-06-10 2014-06-06 87.928 3,333,564 -91,255 0.40% 293,113,291
2014-06-09 2014-06-05 88.632 3,424,819 -1,533,113 0.41% 303,549,466
2014-06-06 2014-06-04 88.163 4,957,932 -1,969,142 0.59% 437,104,623
2014-06-05 2014-06-03 89.102 6,927,074 -584,456 0.83% 617,215,040
2014-06-04 2014-05-30 89.337 7,511,530 -457,095 0.90% 671,054,758
2014-06-03 2014-05-29 89.337 7,968,625 +554,766 0.96% 711,890,084
2014-05-30 2014-05-28 90.041 7,413,859 +1,490,832 0.89% 667,551,203
2014-05-29 2014-05-27 89.337 5,923,027 -31,926 0.71% 529,143,257
2014-05-28 2014-05-26 91.567 5,954,953 -295,881 0.71% 545,277,827
2014-05-27 2014-05-23 91.802 6,250,834 +110,912 0.75% 573,838,412
2014-05-26 2014-05-22 92.037 6,139,922 +200,265 0.74% 565,098,057
2014-05-23 2014-05-21 91.215 5,939,657 -60,906 0.71% 541,785,381
2014-05-22 2014-05-20 91.332 6,000,563 -124,602 0.72% 548,045,346
2014-05-21 2014-05-19 89.337 6,125,165 -976,220 0.73% 547,201,584
2014-05-20 2014-05-16 89.924 7,101,385 +569,153 0.85% 638,582,077
2014-05-19 2014-05-15 91.215 6,532,232 +50,750 0.78% 595,837,066
2014-05-16 2014-05-14 91.685 6,481,482 +237,024 0.78% 594,251,450
2014-05-15 2014-05-13 92.037 6,244,458 +1,200,714 0.75% 574,719,203
2014-05-14 2014-05-12 91.567 5,043,744 -194,406 0.60% 461,841,053
2014-05-13 2014-05-09 91.332 5,238,150 -992,396 0.63% 478,412,397
2014-05-12 2014-05-08 91.685 6,230,546 +763,984 0.75% 571,244,508
2014-05-09 2014-05-07 92.858 5,466,562 +87,945 0.66% 507,616,416
2014-05-08 2014-05-05 93.445 5,378,617 -2,106,450 0.64% 502,607,060
2014-05-07 2014-05-02 96.028 7,485,067 -25,690 0.90% 718,776,538
2014-05-05 2014-04-30 93.563 7,510,757 +389,244 0.90% 702,727,468
2014-05-02 2014-04-29 93.680 7,121,513 +2,259,078 0.85% 667,144,730
2014-04-30 2014-04-28 91.802 4,862,435 +576,724 0.58% 446,380,751
2014-04-29 2014-04-25 96.732 4,285,711 -15,183 0.51% 414,567,250
2014-04-28 2014-04-24 98.493 4,300,894 -788 0.52% 423,609,408
2014-04-25 2014-04-23 98.611 4,301,682 +143,443 0.52% 424,192,011
2014-04-24 2014-04-22 99.785 4,158,239 -377,368 0.50% 414,928,504
2014-04-23 2014-04-17 96.145 4,535,607 +144,789 0.54% 436,078,039
2014-04-22 2014-04-16 95.206 4,390,818 +96,690 0.53% 418,033,597
2014-04-17 2014-04-15 95.089 4,294,128 -100,221 0.52% 408,323,995
2014-04-16 2014-04-14 98.846 4,394,349 +479,913 0.53% 434,361,710
2014-04-15 2014-04-11 99.080 3,914,436 -128,255 0.47% 387,843,521
2014-04-14 2014-04-10 100.372 4,042,691 -49,031 0.48% 405,771,518
2014-04-11 2014-04-09 98.611 4,091,722 +986,837 0.49% 403,487,702
2014-04-10 2014-04-08 96.967 3,104,885 -49,000 0.37% 301,072,067
2014-04-09 2014-04-07 96.615 3,153,885 +24,540 0.38% 304,712,721
2014-04-08 2014-04-04 95.089 3,129,345 -2,099,424 0.38% 297,566,037
2014-04-07 2014-04-03 95.793 5,228,769 -199,072 0.63% 500,880,947
2014-04-04 2014-04-02 92.976 5,427,841 -134,094 0.65% 504,658,039
2014-04-03 2014-04-01 92.624 5,561,935 +300,705 0.67% 515,166,732
2014-04-02 2014-03-31 91.215 5,261,230 +216,935 0.63% 479,902,711
2014-04-01 2014-03-28 92.271 5,044,295 -27,269 0.61% 465,444,519
2014-03-31 2014-03-27 91.919 5,071,564 +467,350 0.61% 466,174,560
2014-03-28 2014-03-26 90.628 4,604,214 -46,713 0.55% 417,270,516
2014-03-27 2014-03-25 83.467 4,650,927 -305,742 0.56% 388,198,650
2014-03-26 2014-03-24 86.754 4,956,669 +160,185 0.63% 430,010,691
2014-03-25 2014-03-21 87.576 4,796,484 +42,477 0.61% 420,055,547
2014-03-24 2014-03-20 83.350 4,754,007 +744,569 0.61% 396,244,332
2014-03-21 2014-03-19 86.050 4,009,438 -64,143 0.51% 345,010,549
2014-03-20 2014-03-18 89.337 4,073,581 -70,714 0.52% 363,919,989
2014-03-19 2014-03-17 87.928 4,144,295 -33,014 0.53% 364,399,168
2014-03-18 2014-03-14 89.689 4,177,309 -925,746 0.53% 374,657,868
2014-03-17 2014-03-13 90.393 5,103,055 -262,163 0.65% 461,281,324
2014-03-14 2014-03-12 90.628 5,365,218 +453,843 0.69% 486,238,755
2014-03-13 2014-03-11 93.445 4,911,375 -33,824 0.63% 458,945,441
2014-03-12 2014-03-10 93.328 4,945,199 +995,071 0.63% 461,525,603
2014-03-11 2014-03-07 95.793 3,950,128 -1,105,735 0.51% 378,395,728
2014-03-10 2014-03-06 94.385 5,055,863 -1,399,546 0.65% 477,195,394
2014-03-07 2014-03-05 94.972 6,455,409 -1,101,149 0.83% 613,080,047
2014-03-06 2014-03-04 96.263 7,556,558 -573,056 0.97% 727,415,866
2014-03-05 2014-03-03 94.385 8,129,614 +428,605 1.04% 767,310,023
2014-03-04 2014-02-28 93.445 7,701,009 +601,728 0.98% 719,623,928
2014-03-03 2014-02-27 91.919 7,099,281 +193,530 0.91% 652,560,866
2014-02-28 2014-02-26 91.098 6,905,751 +618,913 0.88% 629,096,883
2014-02-27 2014-02-25 90.511 6,286,838 +297,096 0.80% 569,025,258
2014-02-26 2014-02-24 90.863 5,989,742 +495,004 0.77% 544,244,406
2014-02-25 2014-02-21 91.919 5,494,738 -85,041 0.70% 505,072,413
2014-02-24 2014-02-20 91.567 5,579,779 -106,342 0.71% 510,924,228
2014-02-21 2014-02-19 90.745 5,686,121 -52,643 0.73% 515,989,053
2014-02-20 2014-02-18 90.863 5,738,764 +48,437 0.73% 521,439,856
2014-02-19 2014-02-17 92.741 5,690,327 +39,526 0.73% 527,726,876
2014-02-18 2014-02-14 90.276 5,650,801 +1,133,486 0.72% 510,130,453
2014-02-17 2014-02-13 92.506 4,517,315 -537,641 0.58% 417,879,908
2014-02-14 2014-02-12 89.102 5,054,956 -1,327,049 0.65% 450,405,881
2014-02-13 2014-02-11 86.519 6,382,005 -104,540 0.82% 552,165,827
2014-02-12 2014-02-10 86.167 6,486,545 +303,636 0.83% 558,926,103
2014-02-11 2014-02-07 86.402 6,182,909 +369,477 0.79% 534,214,370
2014-02-10 2014-02-06 82.293 5,813,432 +1,115,644 0.74% 478,404,782
2014-02-07 2014-02-05 82.763 4,697,788 -180,001 0.60% 388,801,049
2014-02-06 2014-02-04 83.232 4,877,789 -221,483 0.62% 405,988,883
2014-02-05 2014-01-30 83.937 5,099,272 -393,444 0.65% 428,015,126
2014-02-04 2014-01-28 81.471 5,492,716 -248,791 0.70% 447,498,426
2014-01-29 2014-01-27 82.176 5,741,507 -42,588 0.73% 471,811,841
2014-01-28 2014-01-24 85.815 5,784,095 -1,015,305 0.74% 496,361,046
2014-01-27 2014-01-23 88.280 6,799,400 +116,070 0.87% 600,251,603
2014-01-24 2014-01-22 86.519 6,683,330 +325,930 0.85% 578,236,218
2014-01-23 2014-01-21 88.750 6,357,400 -384,993 0.81% 564,217,081
2014-01-22 2014-01-20 87.693 6,742,393 -120,719 0.86% 591,261,447
2014-01-21 2014-01-17 87.576 6,863,112 +73,614 0.88% 601,041,986
2014-01-20 2014-01-16 87.928 6,789,498 -276,609 0.87% 596,986,320
2014-01-17 2014-01-15 88.750 7,066,107 -59,073 0.90% 627,114,586
2014-01-16 2014-01-14 87.224 7,125,180 +78,098 0.91% 621,483,426
2014-01-15 2014-01-13 86.871 7,047,082 -55,869 0.90% 612,189,592
2014-01-14 2014-01-10 84.876 7,102,951 -196,111 0.91% 602,867,696
2014-01-13 2014-01-09 85.228 7,299,062 +9,797 0.93% 622,083,340
2014-01-10 2014-01-08 84.406 7,289,265 +111,126 0.93% 615,258,364
2014-01-09 2014-01-07 82.997 7,178,139 +97,429 0.92% 595,766,631
2014-01-08 2014-01-06 83.819 7,080,710 +273,964 0.91% 593,498,897
2014-01-07 2014-01-03 84.406 6,806,746 +299,793 0.87% 574,530,822
2014-01-06 2014-01-02 86.402 6,506,953 +7,888 0.83% 562,212,350
2014-01-03 2013-12-31 86.402 6,499,065 -77,526 0.83% 561,530,812
2014-01-02 2013-12-27 85.110 6,576,591 -373,726 0.84% 559,736,641
2013-12-30 2013-12-24 84.523 6,950,317 -222,694 0.89% 587,465,012
2013-12-27 2013-12-20 83.584 7,173,011 +267,854 0.92% 599,551,353
2013-12-23 2013-12-19 83.350 6,905,157 -142,446 0.88% 575,541,710
2013-12-20 2013-12-18 84.523 7,047,603 -162,556 0.90% 595,687,964
2013-12-19 2013-12-17 81.471 7,210,159 -16,132 0.92% 587,420,650
2013-12-18 2013-12-16 81.589 7,226,291 -151,306 0.92% 589,583,265
2013-12-17 2013-12-13 81.823 7,377,597 -189,802 0.94% 603,660,284
2013-12-16 2013-12-12 82.880 7,567,399 -147,758 0.97% 627,185,821
2013-12-13 2013-12-11 83.819 7,715,157 +660,624 0.99% 646,677,688
2013-12-12 2013-12-10 83.702 7,054,533 -21,762 0.90% 590,476,606
2013-12-11 2013-12-09 83.584 7,076,295 +63,253 0.91% 591,467,411
2013-12-10 2013-12-06 84.406 7,013,042 -294,753 0.90% 591,943,461
2013-12-09 2013-12-05 84.289 7,307,795 +3,796 0.93% 615,964,520
2013-12-06 2013-12-04 83.937 7,303,999 -76,852 0.93% 613,072,229
2013-12-05 2013-12-03 83.350 7,380,851 -407,467 0.94% 615,190,590
2013-12-04 2013-12-02 84.406 7,788,318 -638,618 1.00% 657,381,477
2013-12-03 2013-11-29 83.232 8,426,936 -400,757 1.08% 701,392,032
2013-12-02 2013-11-28 81.941 8,827,693 -814,032 1.13% 723,348,426
2013-11-29 2013-11-27 80.767 9,641,725 +327,341 1.23% 778,732,098
2013-11-28 2013-11-26 81.823 9,314,384 -241,507 1.19% 762,134,837
2013-11-27 2013-11-25 82.528 9,555,891 -103,091 1.22% 788,626,578
2013-11-26 2013-11-22 81.354 9,658,982 -293,835 1.24% 785,795,411
2013-11-25 2013-11-21 83.115 9,952,817 -101,022 1.27% 827,225,995
2013-11-22 2013-11-20 81.589 10,053,839 -64,269 1.29% 820,279,065
2013-11-21 2013-11-19 81.236 10,118,108 -97,610 1.29% 821,959,278
2013-11-20 2013-11-18 82.410 10,215,718 -1,085,401 1.31% 841,881,382
2013-11-19 2013-11-15 78.654 11,301,119 -2,042,423 1.45% 888,875,934
2013-11-18 2013-11-14 76.541 13,343,542 -157,542 1.71% 1,021,324,193
2013-11-15 2013-11-13 76.658 13,501,084 -846,368 1.73% 1,034,967,513
2013-11-14 2013-11-12 77.010 14,347,452 +120,236 1.84% 1,104,901,382
2013-11-13 2013-11-11 75.367 14,227,216 -65,294 1.82% 1,072,259,370
2013-11-12 2013-11-08 73.371 14,292,510 +290,194 1.83% 1,048,656,901
2013-11-11 2013-11-07 75.484 14,002,316 -815,611 1.79% 1,056,953,167
2013-11-08 2013-11-06 79.006 14,817,927 +20,659 1.90% 1,170,704,835
2013-11-07 2013-11-05 77.362 14,797,268 +947,245 1.89% 1,144,753,160
2013-11-06 2013-11-04 77.480 13,850,023 +1,008,451 1.77% 1,073,097,856
2013-11-05 2013-11-01 79.123 12,841,572 +506,491 1.64% 1,016,068,493
2013-11-04 2013-10-31 80.063 12,335,081 +251,286 1.58% 987,577,706
2013-11-01 2013-10-30 82.880 12,083,795 -639,390 1.55% 1,001,504,597
2013-10-31 2013-10-29 79.828 12,723,185 -3,012 1.63% 1,015,663,047
2013-10-30 2013-10-28 82.645 12,726,197 +399,852 1.63% 1,051,758,905
2013-10-29 2013-10-25 83.584 12,326,345 +113,702 1.58% 1,030,289,348
2013-10-28 2013-10-24 84.171 12,212,643 -267,661 1.56% 1,027,954,080
2013-10-25 2013-10-23 83.115 12,480,304 +4,459,887 1.60% 1,037,297,471
2013-10-24 2013-10-22 88.397 8,020,417 +386,348 1.03% 708,984,633
2013-10-23 2013-10-21 86.637 7,634,069 -130,691 0.98% 661,389,567
2013-10-22 2013-10-18 85.228 7,764,760 -195,542 0.99% 661,773,778
2013-10-21 2013-10-17 84.054 7,960,302 +509,841 1.02% 669,094,506
2013-10-18 2013-10-16 83.232 7,450,461 -766,983 0.95% 620,117,915
2013-10-17 2013-10-15 84.289 8,217,444 +104,684 1.05% 692,637,649
2013-10-16 2013-10-11 83.350 8,112,760 -97,470 1.04% 676,194,874
2013-10-15 2013-10-10 84.523 8,210,230 +237,218 1.05% 693,957,249
2013-10-11 2013-10-09 82.645 7,973,012 +198,750 1.02% 658,931,052
2013-10-10 2013-10-08 84.758 7,774,262 -42,228 0.99% 658,933,014
2013-10-09 2013-10-07 84.054 7,816,490 +140,615 1.00% 657,006,545
2013-10-08 2013-10-04 85.580 7,675,875 +1,422,833 0.98% 656,901,599
2013-10-07 2013-10-03 84.641 6,253,042 +242,582 0.80% 529,262,967
2013-10-04 2013-10-02 82.176 6,010,460 +258,479 0.77% 493,913,217
2013-10-03 2013-09-30 81.589 5,751,981 +405,207 0.74% 469,296,315
2013-10-02 2013-09-27 83.232 5,346,774 -512,936 0.68% 445,023,515
2013-09-30 2013-09-26 81.823 5,859,710 +320,854 0.75% 479,461,565
2013-09-27 2013-09-25 83.584 5,538,856 -2,538,287 0.71% 462,961,594
2013-09-26 2013-09-24 83.232 8,077,143 -243,804 1.03% 672,278,007
2013-09-25 2013-09-23 83.702 8,320,947 -204,893 1.07% 696,477,647
2013-09-24 2013-09-19 79.710 8,525,840 -491,707 1.09% 679,597,620
2013-09-23 2013-09-18 80.063 9,017,547 -314,134 1.16% 721,967,564
2013-09-19 2013-09-17 80.649 9,331,681 +110,841 1.20% 752,595,329
2013-09-18 2013-09-16 80.180 9,220,840 +150,768 1.18% 739,326,183
2013-09-17 2013-09-13 78.771 9,070,072 +1,212,220 1.16% 714,460,383
2013-09-16 2013-09-12 76.775 7,857,852 -347,920 1.01% 603,290,505
2013-09-13 2013-09-11 77.715 8,205,772 +709,237 1.05% 637,708,686
2013-09-12 2013-09-10 79.123 7,496,535 -105,578 0.96% 593,151,136
2013-09-11 2013-09-09 78.889 7,602,113 +397,432 0.97% 599,719,943
2013-09-10 2013-09-06 76.189 7,204,681 +578,149 0.92% 548,914,054
2013-09-09 2013-09-05 76.189 6,626,532 -33,913 0.85% 504,865,732
2013-09-06 2013-09-04 75.015 6,660,445 -96,624 0.85% 499,630,568
2013-09-05 2013-09-03 76.423 6,757,069 +922,513 0.87% 516,397,629
2013-09-04 2013-09-02 77.010 5,834,556 -155,945 0.75% 449,320,826
2013-09-03 2013-08-30 77.010 5,990,501 -573,618 0.77% 461,330,195
2013-09-02 2013-08-29 74.545 6,564,119 -15,987 0.84% 489,322,367
2013-08-30 2013-08-28 70.084 6,580,106 +142,872 0.84% 461,160,518
2013-08-29 2013-08-27 70.788 6,437,234 +360,439 0.83% 455,681,614
2013-08-28 2013-08-26 73.371 6,076,795 -54,864 0.78% 445,861,015
2013-08-27 2013-08-23 72.667 6,131,659 +123,861 0.79% 445,567,536
2013-08-26 2013-08-22 73.723 6,007,798 -776,598 0.77% 442,914,464
2013-08-23 2013-08-21 73.958 6,784,396 +4,207 0.87% 501,760,692
2013-08-22 2013-08-20 72.784 6,780,189 +1,034,256 0.87% 493,490,034
2013-08-21 2013-08-19 74.310 5,745,933 -244,605 0.74% 426,981,604
2013-08-20 2013-08-16 74.428 5,990,538 +318,347 0.77% 445,861,510
2013-08-19 2013-08-15 72.784 5,672,191 +1,287,587 0.73% 412,845,384
2013-08-16 2013-08-13 72.784 4,384,604 +1,012,665 0.56% 319,129,508
2013-08-15 2013-08-12 75.132 3,371,939 +664,217 0.43% 253,340,475
2013-08-13 2013-08-09 75.954 2,707,722 -2,358,204 0.35% 205,661,619
2013-08-12 2013-08-08 75.484 5,065,926 +357,949 0.65% 382,397,207
2013-08-09 2013-08-07 76.306 4,707,977 +63,457 0.60% 359,246,534
2013-08-08 2013-08-06 76.071 4,644,520 +126,955 0.60% 353,313,913
2013-08-07 2013-08-05 75.249 4,517,565 -1,495,291 0.58% 339,943,966
2013-08-06 2013-08-02 76.189 6,012,856 -591,955 0.77% 458,110,659
2013-08-05 2013-08-01 75.602 6,604,811 -27,821 0.85% 499,334,024
2013-08-02 2013-07-31 72.902 6,632,632 -7,335 0.85% 483,528,858
2013-08-01 2013-07-30 74.545 6,639,967 -73,972 0.85% 494,976,458
2013-07-31 2013-07-29 73.019 6,713,939 -70,705 0.86% 490,244,435
2013-07-30 2013-07-26 73.371 6,784,644 +303,028 0.87% 497,796,661
2013-07-29 2013-07-25 71.962 6,481,616 -627,652 0.84% 466,432,356
2013-07-26 2013-07-24 72.902 7,109,268 +1,087,746 0.92% 518,276,340
2013-07-25 2013-07-23 72.667 6,021,522 +577,203 0.78% 437,564,241
2013-07-24 2013-07-22 72.197 5,444,319 +2,395 0.70% 393,064,278
2013-07-23 2013-07-19 72.432 5,441,924 -697,536 0.70% 394,169,062
2013-07-22 2013-07-18 73.488 6,139,460 -600,539 0.79% 451,179,548
2013-07-19 2013-07-17 71.375 6,739,999 -240,112 0.87% 481,070,037
2013-07-18 2013-07-16 72.432 6,980,111 -655 0.90% 505,582,916
2013-07-17 2013-07-15 68.793 6,980,766 +46,821 0.90% 480,225,916
2013-07-16 2013-07-12 67.149 6,933,945 +4,063,164 0.89% 465,608,948
2013-07-15 2013-07-11 67.032 2,870,781 +78,755 0.37% 192,433,673
2013-07-12 2013-07-10 67.736 2,792,026 -298,206 0.36% 189,121,180
2013-07-11 2013-07-09 67.736 3,090,232 +210,742 0.40% 209,320,515
2013-07-10 2013-07-08 67.149 2,879,490 -2,054,584 0.37% 193,355,487
2013-07-09 2013-07-05 66.680 4,934,074 -1,159,100 0.64% 329,002,268
2013-07-08 2013-07-04 66.914 6,093,174 -925,707 0.79% 407,721,237
2013-07-05 2013-07-03 65.271 7,018,881 +2,460,201 0.90% 458,128,772
2013-07-04 2013-07-02 67.854 4,558,680 -616,452 0.59% 309,322,736
2013-07-03 2013-06-28 65.154 5,175,132 -1,899,138 0.67% 337,178,063
2013-07-02 2013-06-27 62.571 7,074,270 +1,379,827 0.91% 442,643,139
2013-06-28 2013-06-26 63.275 5,694,443 -158,757 0.74% 360,317,132
2013-06-27 2013-06-25 60.810 5,853,200 +465,539 0.76% 355,932,808
2013-06-26 2013-06-24 62.923 5,387,661 +1,213,279 0.70% 339,008,001
2013-06-25 2013-06-21 64.567 4,174,382 -1,034,492 0.54% 269,525,447
2013-06-24 2013-06-20 68.323 5,208,874 -1,414,060 0.67% 355,886,680
2013-06-21 2013-06-19 67.384 6,622,934 +1,468,154 0.86% 446,279,786
2013-06-20 2013-06-18 63.040 5,154,780 +19,274 0.67% 324,959,560
2013-06-19 2013-06-17 63.040 5,135,506 +959,064 0.66% 323,744,518
2013-06-18 2013-06-14 63.040 4,176,442 -776,365 0.54% 263,284,709
2013-06-17 2013-06-13 63.040 4,952,807 +2,982,442 0.64% 312,227,094
2013-06-14 2013-06-11 64.801 1,970,365 +284,819 0.26% 127,682,289
2013-06-13 2013-06-10 66.921 1,685,546 -469,615 0.22% 112,798,242
2013-06-11 2013-06-07 65.502 2,155,161 +133,569 0.28% 141,167,517
2013-06-10 2013-06-06 65.266 2,021,592 +348,459 0.26% 131,940,425
2013-06-07 2013-06-05 66.921 1,673,133 +20,299 0.22% 111,967,553
2013-06-06 2013-06-04 67.985 1,652,834 -5,921 0.22% 112,367,928
2013-05-23 2013-05-21 63.610 1,658,755 +24,338 0.22% 105,513,933
2013-05-22 2013-05-20 63.965 1,634,417 +150,611 0.22% 104,545,520
2013-05-16 2013-05-14 56.516 1,483,806 +5,519 0.20% 83,859,122
2013-05-15 2013-05-13 56.871 1,478,287 -4,652 0.20% 84,071,564
2013-05-14 2013-05-10 56.989 1,482,939 -423 0.20% 84,511,462
2013-05-13 2013-05-09 55.334 1,483,362 -825 0.20% 82,080,179
2013-05-03 2013-04-30 51.669 1,484,187 +6,132 0.20% 76,685,870
2013-04-30 2013-04-26 51.196 1,478,055 -3,383 0.20% 75,670,008
2013-04-29 2013-04-25 51.905 1,481,438 +6,132 0.20% 76,894,148
2013-04-25 2013-04-23 50.841 1,475,306 +3,383 0.20% 75,005,974
2013-04-19 2013-04-17 53.324 1,471,923 -5,920 0.20% 78,488,662
2013-04-18 2013-04-16 54.152 1,477,843 +5,518 0.20% 80,027,466
2013-04-17 2013-04-15 54.270 1,472,325 +24,105 0.20% 79,902,738
2013-04-15 2013-04-11 52.969 1,448,220 +4,292 0.19% 76,711,036
2013-04-12 2013-04-10 51.905 1,443,928 -38,060 0.19% 74,947,189
2013-04-11 2013-04-09 51.196 1,481,988 -54,552 0.20% 75,871,361
2013-04-10 2013-04-08 50.723 1,536,540 -19,030 0.20% 77,937,497
2013-04-09 2013-04-05 50.959 1,555,570 -22,836 0.21% 79,270,595
2013-04-08 2013-04-03 51.077 1,578,406 -2,537 0.21% 80,620,922
2013-04-05 2013-04-02 51.905 1,580,943 -1,692 0.21% 82,058,963
2013-04-03 2013-03-28 52.733 1,582,635 -258,384 0.21% 83,456,644
2013-04-02 2013-03-27 52.023 1,841,019 +18,607 0.24% 95,775,899
2013-03-28 2013-03-26 50.013 1,822,412 +6,343 0.24% 91,144,869
2013-03-27 2013-03-25 49.659 1,816,069 -260,498 0.24% 90,183,467
2013-03-25 2013-03-21 50.486 2,076,567 -5,075 0.28% 104,838,093
2013-03-21 2013-03-19 51.432 2,081,642 -37,214 0.28% 107,063,291
2013-03-20 2013-03-18 51.077 2,118,856 -3,383 0.28% 108,225,719
2013-03-19 2013-03-15 51.196 2,122,239 -9,727 0.28% 108,649,436
2013-03-18 2013-03-14 50.368 2,131,966 +11,418 0.28% 107,382,909
2013-03-15 2013-03-13 50.723 2,120,548 -24,527 0.28% 107,559,974
2013-03-14 2013-03-12 51.669 2,145,075 +2,114 0.28% 110,833,031
2013-03-13 2013-03-11 52.496 2,142,961 +7,612 0.28% 112,497,411
2013-03-12 2013-03-08 53.797 2,135,349 +4,229 0.28% 114,875,008
2013-03-07 2013-03-05 52.260 2,131,120 +98,533 0.28% 111,371,858
2013-03-05 2013-03-01 51.432 2,032,587 -15,224 0.27% 104,540,288
2013-03-04 2013-02-28 51.196 2,047,811 -4,652 0.27% 104,839,046
2013-02-28 2013-02-26 50.368 2,052,463 +8,881 0.27% 103,378,500
2013-02-27 2013-02-25 51.314 2,043,582 +4,229 0.27% 104,864,162
2013-02-26 2013-02-22 52.378 2,039,353 +9,303 0.27% 106,817,257
2013-02-25 2013-02-21 51.787 2,030,050 +32,563 0.27% 105,129,872
2013-02-21 2013-02-19 52.378 1,997,487 +24,104 0.27% 104,624,399
2013-02-19 2013-02-15 53.087 1,973,383 -9,303 0.26% 104,761,815
2013-02-18 2013-02-14 53.560 1,982,686 +13,109 0.26% 106,193,377
2013-02-15 2013-02-08 52.969 1,969,577 +8,881 0.26% 104,326,892
2013-02-14 2013-02-07 53.679 1,960,696 -95,573 0.26% 105,247,407
2013-02-08 2013-02-06 55.689 2,056,269 +19,876 0.27% 114,510,715
2013-02-07 2013-02-05 55.452 2,036,393 +78,657 0.27% 112,922,303
2013-02-06 2013-02-04 55.452 1,957,736 +17,338 0.26% 108,560,606
2013-02-05 2013-02-01 54.979 1,940,398 -7,612 0.26% 106,681,487
2013-02-01 2013-01-30 54.861 1,948,010 -4,228 0.26% 106,869,666
2013-01-29 2013-01-25 54.506 1,952,238 +18,607 0.26% 106,409,151
2013-01-28 2013-01-24 55.334 1,933,631 +20,721 0.26% 106,995,311
2013-01-25 2013-01-23 55.925 1,912,910 +26,642 0.26% 106,979,600
2013-01-21 2013-01-17 56.989 1,886,268 -3,383 0.25% 107,496,847
2013-01-17 2013-01-15 55.570 1,889,651 -27,488 0.25% 105,008,571
2013-01-14 2013-01-10 54.388 1,917,139 -84,577 0.26% 104,269,364
2013-01-11 2013-01-09 53.560 2,001,716 +5,074 0.27% 107,212,631
2013-01-10 2013-01-08 52.614 1,996,642 +1,269 0.27% 105,052,285
2013-01-07 2013-01-03 52.733 1,995,373 +2,537 0.27% 105,221,440
2013-01-04 2013-01-02 52.851 1,992,836 +2,115 0.27% 105,323,280
2013-01-03 2012-12-31 52.023 1,990,721 +5,497 0.27% 103,563,892
2013-01-02 2012-12-27 51.787 1,985,224 +13,956 0.27% 102,808,475
2012-12-28 2012-12-24 51.314 1,971,268 +19,452 0.26% 101,153,448
2012-12-27 2012-12-20 51.432 1,951,816 +8,881 0.26% 100,386,063
2012-12-21 2012-12-19 51.196 1,942,935 +1,692 0.26% 99,469,849
2012-12-20 2012-12-18 48.949 1,941,243 +11,418 0.26% 95,022,299
2012-12-18 2012-12-14 48.240 1,929,825 +105,721 0.26% 93,094,362
2012-12-14 2012-12-12 48.476 1,824,104 +137,016 0.24% 88,425,748
2012-12-13 2012-12-11 48.358 1,687,088 +27,488 0.23% 81,584,252
2012-12-11 2012-12-07 47.885 1,659,600 +84,577 0.22% 79,470,096
2012-11-22 2012-11-20 49.659 1,575,023 -20,298 0.21% 78,213,457
2012-11-01 2012-10-30 54.861 1,595,321 +3,975 0.21% 87,520,815
2012-10-25 2012-10-22 54.624 1,591,346 -9,304 0.21% 86,926,438
2012-10-22 2012-10-18 54.152 1,600,650 +3,383 0.21% 86,677,654
2012-10-19 2012-10-17 53.560 1,597,267 +2,115 0.21% 85,550,197
2012-10-17 2012-10-15 53.442 1,595,152 -19,876 0.21% 85,248,314
2012-10-16 2012-10-12 53.324 1,615,028 +846 0.22% 86,119,577
2012-10-09 2012-10-05 54.624 1,614,182 -19,453 0.22% 88,173,842
2012-10-08 2012-10-04 54.624 1,633,635 +15,012 0.22% 89,236,452
2012-10-05 2012-10-03 54.506 1,618,623 +1,269 0.22% 88,225,052
2012-09-11 2012-09-07 56.753 1,617,354 +6,766 0.22% 91,789,206
2012-09-06 2012-09-04 56.280 1,610,588 -5,074 0.22% 90,643,507
2012-08-31 2012-08-29 55.452 1,615,662 -307,439 0.22% 89,591,879
2012-08-27 2012-08-23 54.270 1,923,101 +2,114 0.26% 104,366,248
2012-08-24 2012-08-22 54.270 1,920,987 +846 0.26% 104,251,521
2012-08-16 2012-08-14 54.033 1,920,141 -10,995 0.26% 103,751,554
2012-08-06 2012-08-02 52.614 1,931,136 +2,960 0.26% 101,605,721
2012-08-01 2012-07-30 54.033 1,928,176 +88,806 0.26% 104,185,712
2012-07-31 2012-07-27 53.560 1,839,370 -51,169 0.25% 98,517,321
2012-07-26 2012-07-24 52.378 1,890,539 -12,475 0.25% 99,022,676
2012-07-25 2012-07-23 51.669 1,903,014 -60,473 0.25% 98,326,077
2012-07-10 2012-07-06 51.077 1,963,487 -2,115 0.26% 100,289,870
2012-07-09 2012-07-05 50.604 1,965,602 +4,229 0.26% 99,468,288
2012-07-06 2012-07-04 50.486 1,961,373 +4,229 0.26% 99,022,379
2012-07-05 2012-07-03 50.486 1,957,144 +8,881 0.26% 98,808,873
2012-07-03 2012-06-28 48.122 1,948,263 +5,074 0.26% 93,753,455
2012-06-28 2012-06-26 47.010 1,943,189 -5,920 0.26% 91,349,613
2012-06-27 2012-06-25 47.767 1,949,109 -53,284 0.26% 93,102,809
2012-06-26 2012-06-22 49.422 2,002,393 -30,448 0.27% 98,962,553
2012-06-20 2012-06-18 50.595 2,032,841 -2,114 0.27% 102,852,591
2012-06-19 2012-06-15 47.366 2,034,955 +5,022 0.27% 96,387,664
2012-06-18 2012-06-14 48.921 2,029,933 +10,451 0.27% 99,306,224
2012-06-13 2012-06-11 49.878 2,019,482 -12,541 0.27% 100,727,371
2012-06-11 2012-06-07 49.758 2,032,023 -40,548 0.27% 101,109,837
2012-06-06 2012-06-04 49.758 2,072,571 -7,107 0.28% 103,127,433
2012-06-01 2012-05-30 49.758 2,079,678 -49,744 0.28% 103,481,064
2012-05-31 2012-05-29 49.280 2,129,422 -8,360 0.29% 104,937,427
2012-05-30 2012-05-28 48.562 2,137,782 -34,278 0.29% 103,815,191
2012-05-29 2012-05-25 50.595 2,172,060 -30,516 0.29% 109,896,445
2012-05-28 2012-05-24 49.519 2,202,576 -9,614 0.30% 109,069,344
2012-05-25 2012-05-23 51.911 2,212,190 -21,319 0.30% 114,837,469
2012-05-22 2012-05-18 52.270 2,233,509 -10,033 0.30% 116,745,622
2012-05-21 2012-05-17 55.260 2,243,542 -9,614 0.30% 123,978,860
2012-05-18 2012-05-16 54.303 2,253,156 -5,435 0.30% 122,354,113
2012-05-17 2012-05-15 55.858 2,258,591 -24,245 0.31% 126,161,235
2012-05-15 2012-05-11 55.380 2,282,836 -3,762 0.31% 126,423,312
2012-05-14 2012-05-10 55.858 2,286,598 -6,688 0.31% 127,725,661
2012-05-11 2012-05-09 56.576 2,293,286 +8,360 0.31% 129,745,056
2012-05-10 2012-05-08 57.294 2,284,926 -3,762 0.31% 130,911,896
2012-05-07 2012-05-03 56.935 2,288,688 -836 0.31% 130,306,177
2012-05-04 2012-05-02 56.696 2,289,524 +20,901 0.31% 129,806,070
2012-05-03 2012-04-30 57.413 2,268,623 +160,102 0.31% 130,249,189
2012-04-25 2012-04-23 54.901 2,108,521 -26,335 0.29% 115,760,948
2012-04-24 2012-04-20 54.901 2,134,856 -11,287 0.29% 117,206,779
2012-04-23 2012-04-19 56.576 2,146,143 -418 0.29% 121,420,287
2012-04-19 2012-04-17 57.174 2,146,561 -40,548 0.29% 122,727,698
2012-04-18 2012-04-16 57.533 2,187,109 -39,966 0.30% 125,830,801
2012-04-17 2012-04-13 56.456 2,227,075 -1,000 0.30% 125,732,717
2012-04-16 2012-04-12 55.500 2,228,075 -5,852 0.30% 123,657,153
2012-03-30 2012-03-28 55.500 2,233,927 -4,599 0.30% 123,981,937
2012-03-27 2012-03-23 49.639 2,238,526 +46,819 0.30% 111,117,305
2012-03-26 2012-03-22 50.835 2,191,707 -65,630 0.30% 111,414,800
2012-03-13 2012-03-09 50.595 2,257,337 +7,525 0.31% 114,211,077
2012-03-07 2012-03-05 49.997 2,249,812 -11,287 0.30% 112,484,833
2012-03-05 2012-03-01 51.074 2,261,099 +27,590 0.31% 115,483,227
2012-03-02 2012-02-29 52.629 2,233,509 +106,177 0.30% 117,547,079
2012-02-29 2012-02-27 50.595 2,127,332 -286,763 0.29% 107,633,410
2012-02-24 2012-02-22 51.792 2,414,095 +14,213 0.33% 125,029,850
2012-02-23 2012-02-21 51.433 2,399,882 +1,672 0.32% 123,432,579
2012-02-22 2012-02-20 51.552 2,398,210 -56,851 0.32% 123,633,436
2012-02-21 2012-02-17 52.748 2,455,061 -68,973 0.33% 129,500,765
2012-02-20 2012-02-16 52.509 2,524,034 -8,361 0.34% 132,535,182
2012-02-17 2012-02-15 52.868 2,532,395 -65,211 0.34% 133,882,920
2012-02-16 2012-02-14 52.270 2,597,606 -75,244 0.35% 135,776,989
2012-02-14 2012-02-10 52.390 2,672,850 -268,370 0.36% 140,029,699
2012-02-13 2012-02-09 53.586 2,941,220 +41,802 0.40% 157,607,537
2012-02-10 2012-02-08 54.423 2,899,418 -1,672 0.39% 157,795,163
2012-02-08 2012-02-06 51.672 2,901,090 +76,916 0.39% 149,905,100
2012-02-07 2012-02-03 52.868 2,824,174 +41,802 0.38% 149,308,722
2012-02-03 2012-02-01 51.074 2,782,372 +9,197 0.38% 142,106,691
2012-02-01 2012-01-30 48.921 2,773,175 +2,090 0.38% 135,666,319
2012-01-31 2012-01-27 49.997 2,771,085 +2,090 0.38% 138,547,147
2012-01-30 2012-01-26 49.997 2,768,995 +23,827 0.37% 138,442,653
2012-01-26 2012-01-19 49.639 2,745,168 +7,525 0.37% 136,266,306
2012-01-20 2012-01-18 50.117 2,737,643 +8,778 0.37% 137,202,585
2012-01-19 2012-01-17 49.519 2,728,865 -34,278 0.37% 135,130,645
2012-01-18 2012-01-16 47.797 2,763,143 -2,090 0.37% 132,068,821
2012-01-16 2012-01-12 46.457 2,765,233 +11,705 0.37% 128,464,287
2012-01-12 2012-01-10 47.797 2,753,528 +14,213 0.37% 131,609,256
2012-01-11 2012-01-09 48.323 2,739,315 -1,254 0.37% 132,371,594
2012-01-10 2012-01-06 47.222 2,740,569 +7,106 0.37% 129,416,409
2012-01-09 2012-01-05 47.127 2,733,463 -315,606 0.37% 128,819,284
2012-01-06 2012-01-04 48.203 3,049,069 -402,931 0.41% 146,975,098
2012-01-05 2012-01-03 45.931 3,452,000 +41,802 0.47% 158,552,637
2012-01-04 2011-12-30 43.443 3,410,198 -202,740 0.46% 148,148,376
2012-01-03 2011-12-29 44.304 3,612,938 +2,508 0.49% 160,067,420
2011-12-30 2011-12-28 47.844 3,610,430 -147,562 0.49% 172,738,991
2011-12-28 2011-12-22 63.633 3,757,992 -209 0.51% 239,132,686
2011-12-21 2011-12-19 59.925 3,758,201 -2,926 0.51% 225,210,787
2011-12-16 2011-12-14 63.394 3,761,127 -14,213 0.51% 238,432,431
2011-12-08 2011-12-06 63.035 3,775,340 +2,508 0.51% 237,978,730
2011-12-05 2011-12-01 64.590 3,772,832 +48,491 0.51% 243,687,182
2011-12-01 2011-11-29 65.188 3,724,341 -5,434 0.50% 242,782,511
2011-11-30 2011-11-28 65.786 3,729,775 -193,126 0.51% 245,367,355
2011-11-28 2011-11-24 63.035 3,922,901 +61,867 0.53% 247,280,245
2011-11-25 2011-11-23 63.274 3,861,034 -25,917 0.52% 244,304,101
2011-11-23 2011-11-21 63.035 3,886,951 +585 0.53% 245,014,135
2011-11-21 2011-11-17 65.666 3,886,366 +51,835 0.53% 255,204,014
2011-11-11 2011-11-09 62.198 3,834,531 +2,508 0.52% 238,499,271
2011-11-04 2011-11-02 61.839 3,832,023 +2,926 0.52% 236,968,221
2011-11-03 2011-11-01 60.523 3,829,097 +10,450 0.52% 231,749,253
2011-11-02 2011-10-31 59.806 3,818,647 +58,523 0.52% 228,376,271
2011-10-31 2011-10-27 62.198 3,760,124 -4,598 0.51% 233,871,321
2011-10-28 2011-10-26 60.045 3,764,722 +59,359 0.51% 226,051,861
2011-10-27 2011-10-25 60.164 3,705,363 +221,970 0.50% 222,930,867
2011-10-26 2011-10-24 61.600 3,483,393 +418 0.47% 214,576,009
2011-10-21 2011-10-19 62.078 3,482,975 +3,762 0.47% 216,216,670
2011-10-20 2011-10-18 63.035 3,479,213 +30,097 0.47% 219,312,351
2011-10-19 2011-10-17 64.710 3,449,116 -16,792 0.47% 223,190,921
2011-10-14 2011-10-12 61.360 3,465,908 -266,696 0.47% 212,669,815
2011-10-13 2011-10-11 59.088 3,732,604 -85,277 0.51% 220,551,657
2011-10-11 2011-10-07 57.533 3,817,881 +19,647 0.52% 219,653,902
2011-10-07 2011-10-04 52.390 3,798,234 +202,322 0.52% 198,988,183
2011-10-06 2011-10-03 55.260 3,595,912 +146,725 0.49% 198,711,266
2011-10-04 2011-09-30 57.413 3,449,187 -8,778 0.47% 198,029,293
2011-10-03 2011-09-28 59.088 3,457,965 -3,344 0.47% 204,323,821
2011-09-30 2011-09-27 56.696 3,461,309 +6,270 0.47% 196,241,191
2011-09-27 2011-09-23 57.413 3,455,039 -50,666 0.47% 198,365,276
2011-09-26 2011-09-22 56.576 3,505,705 +2,090 0.48% 198,338,931
2011-09-23 2011-09-21 58.251 3,503,615 +1,254 0.48% 204,087,684
2011-09-22 2011-09-20 59.327 3,502,361 +5,435 0.48% 207,784,929
2011-09-21 2011-09-19 60.762 3,496,926 -7,943 0.48% 212,481,739
2011-09-20 2011-09-16 62.796 3,504,869 +2,926 0.48% 220,091,136
2011-09-19 2011-09-15 62.198 3,501,943 +691,408 0.48% 217,813,039
2011-09-15 2011-09-12 64.470 2,810,535 -76,080 0.38% 181,196,257
2011-09-14 2011-09-09 67.221 2,886,615 -39,712 0.39% 194,042,400
2011-09-05 2011-09-01 66.025 2,926,327 -7,525 0.40% 193,211,686
2011-09-02 2011-08-31 66.504 2,933,852 -86,530 0.40% 195,112,212
2011-09-01 2011-08-30 63.633 3,020,382 -23,827 0.41% 192,196,274
2011-08-31 2011-08-29 60.643 3,044,209 -79,424 0.41% 184,609,431
2011-08-30 2011-08-26 59.686 3,123,633 -28,426 0.43% 186,436,957
2011-08-29 2011-08-25 60.523 3,152,059 -45,146 0.43% 190,772,738
2011-08-26 2011-08-24 60.045 3,197,205 -71,064 0.44% 191,975,435
2011-08-25 2011-08-23 61.002 3,268,269 +20,901 0.44% 199,369,826
2011-08-24 2011-08-22 60.762 3,247,368 +62,704 0.44% 197,317,988
2011-08-15 2011-08-11 63.753 3,184,664 -419 0.43% 203,030,968
2011-08-12 2011-08-10 61.839 3,185,083 -11,286 0.43% 196,962,141
2011-08-11 2011-08-09 60.523 3,196,369 -5,016 0.44% 193,454,522
2011-08-10 2011-08-08 63.394 3,201,385 +47,236 0.44% 202,948,214
2011-08-08 2011-08-04 65.666 3,154,149 -20,483 0.43% 207,121,894
2011-08-05 2011-08-03 63.394 3,174,632 -16,721 0.43% 201,252,238
2011-08-04 2011-08-02 63.513 3,191,353 -22,991 0.43% 202,693,968
2011-08-03 2011-08-01 64.949 3,214,344 -24,663 0.44% 208,767,861
2011-08-02 2011-07-29 64.590 3,239,007 -30,098 0.44% 209,207,430
2011-08-01 2011-07-28 66.504 3,269,105 -20,065 0.45% 217,407,799
2011-07-29 2011-07-27 66.025 3,289,170 -39,294 0.45% 217,168,513
2011-07-28 2011-07-26 65.666 3,328,464 -16,721 0.46% 218,568,548
2011-07-27 2011-07-25 66.504 3,345,185 -31,769 0.46% 222,467,406
2011-07-21 2011-07-19 66.025 3,376,954 -125,407 0.46% 222,964,480
2011-07-18 2011-07-14 66.623 3,502,361 -25,081 0.48% 233,339,123
2011-07-15 2011-07-13 64.470 3,527,442 -18,393 0.48% 227,415,523
2011-07-14 2011-07-12 63.274 3,545,835 -7,524 0.49% 224,360,115
2011-07-12 2011-07-08 64.470 3,553,359 +18,811 0.49% 229,086,402
2011-07-06 2011-07-04 65.547 3,534,548 +52,855 0.48% 231,678,590
2011-07-04 2011-06-29 61.360 3,481,693 -3,344 0.48% 213,638,391
2011-06-30 2011-06-28 58.729 3,485,037 -20,901 0.48% 204,672,900
2011-06-29 2011-06-27 60.284 3,505,938 -7,107 0.48% 211,351,934
2011-06-27 2011-06-23 60.284 3,513,045 -127,813 0.48% 211,780,373
2011-06-24 2011-06-22 61.480 3,640,858 -617,418 0.50% 223,840,320
2011-06-22 2011-06-20 60.164 4,258,276 +359,816 0.58% 256,196,534
2011-06-20 2011-06-16 60.045 3,898,460 +1,672 0.53% 234,082,129
2011-06-15 2011-06-13 58.849 3,896,788 -117 0.53% 229,320,743
2011-06-07 2011-06-02 59.925 3,896,905 -15,049 0.53% 233,522,646
2011-06-03 2011-06-01 61.225 3,911,954 +627 0.54% 239,510,475
2011-06-02 2011-05-31 60.020 3,911,327 +27,494 0.54% 234,758,069
2011-05-30 2011-05-26 59.658 3,883,833 -1,245 0.54% 231,703,614
2011-05-26 2011-05-24 59.538 3,885,078 +60,155 0.54% 231,309,650
2011-05-23 2011-05-19 59.176 3,824,923 +4,149 0.53% 226,345,179
2011-05-20 2011-05-18 59.658 3,820,774 -41,486 0.53% 227,941,609
2011-05-16 2011-05-12 57.851 3,862,260 -19,913 0.53% 223,434,280
2011-05-13 2011-05-11 60.141 3,882,173 +485,958 0.54% 233,476,133
2011-05-09 2011-05-05 58.453 3,396,215 -29,041 0.47% 198,519,867
2011-05-05 2011-05-03 58.453 3,425,256 -22,402 0.47% 200,217,408
2011-05-04 2011-04-29 57.489 3,447,658 -1,245 0.48% 198,202,724
2011-05-03 2011-04-28 57.489 3,448,903 +1,660 0.48% 198,274,297
2011-04-29 2011-04-27 57.610 3,447,243 -33,189 0.48% 198,594,335
2011-04-28 2011-04-26 57.851 3,480,432 -57,399 0.48% 201,345,279
2011-04-26 2011-04-20 60.502 3,537,831 -2,074 0.49% 214,046,367
2011-04-21 2011-04-19 58.694 3,539,905 +376,279 0.49% 207,772,291
2011-04-20 2011-04-18 59.658 3,163,626 -113,257 0.44% 188,737,151
2011-04-19 2011-04-15 58.815 3,276,883 -196,520 0.45% 192,729,333
2011-04-18 2011-04-14 58.574 3,473,403 +1,867 0.48% 203,450,380
2011-04-13 2011-04-11 59.297 3,471,536 -18,958 0.48% 205,851,406
2011-04-12 2011-04-08 57.851 3,490,494 +830 0.48% 201,927,372
2011-04-11 2011-04-07 57.128 3,489,664 -5,270 0.48% 199,355,864
2011-04-08 2011-04-06 54.235 3,494,934 -706,094 0.48% 189,547,715
2011-04-07 2011-04-04 53.030 4,201,028 -298,373 0.58% 222,779,545
2011-04-06 2011-04-01 48.450 4,499,401 +301,189 0.62% 217,995,643
2011-04-04 2011-03-31 49.655 4,198,212 -105,374 0.58% 208,462,836
2011-04-01 2011-03-30 49.776 4,303,586 -58,911 0.60% 214,213,875
2011-03-31 2011-03-29 49.173 4,362,497 +274,639 0.61% 214,517,321
2011-03-30 2011-03-28 50.258 4,087,858 -3,734 0.57% 205,446,580
2011-03-29 2011-03-25 51.342 4,091,592 +16,594 0.57% 210,072,392
2011-03-28 2011-03-24 50.740 4,074,998 +97,078 0.57% 206,764,777
2011-03-25 2011-03-23 49.896 3,977,920 -16,180 0.55% 198,483,060
2011-03-24 2011-03-22 50.860 3,994,100 +14,520 0.55% 203,141,402
2011-03-21 2011-03-17 48.811 3,979,580 -22,817 0.55% 194,249,238
2011-03-18 2011-03-16 50.619 4,002,397 +42,316 0.56% 202,598,635
2011-03-14 2011-03-10 51.222 3,960,081 -738,038 0.55% 202,843,016
2011-03-07 2011-03-03 52.548 4,698,119 +2,074 0.65% 246,875,256
2011-03-04 2011-03-02 52.066 4,696,045 -20,743 0.65% 244,502,361
2011-03-03 2011-03-01 50.860 4,716,788 +10,786 0.65% 239,897,581
2011-03-02 2011-02-28 49.776 4,706,002 +197,474 0.65% 234,244,401
2011-02-28 2011-02-24 50.017 4,508,528 +2,075 0.63% 225,501,756
2011-02-25 2011-02-23 50.619 4,506,453 -16,595 0.62% 228,113,610
2011-02-24 2011-02-22 50.740 4,523,048 +12,159 0.63% 229,498,765
2011-02-22 2011-02-18 52.548 4,510,889 -65,548 0.63% 237,036,754
2011-02-21 2011-02-17 52.427 4,576,437 -42,109 0.63% 239,929,587
2011-02-18 2011-02-16 54.235 4,618,546 -2,074 0.64% 250,486,802
2011-02-17 2011-02-15 54.235 4,620,620 -53,932 0.64% 250,599,285
2011-02-16 2011-02-14 54.235 4,674,552 +4,149 0.65% 253,524,287
2011-02-15 2011-02-11 52.066 4,670,403 -17,010 0.65% 243,167,295
2011-02-14 2011-02-10 51.222 4,687,413 -220,291 0.65% 240,098,370
2011-02-11 2011-02-09 52.668 4,907,704 -41,486 0.68% 258,479,949
2011-02-08 2011-02-02 55.320 4,949,190 -16,387 0.69% 273,787,662
2011-02-07 2011-01-31 52.427 4,965,577 -208 0.69% 260,331,091
2011-02-01 2011-01-28 52.186 4,965,785 -156,629 0.69% 259,145,021
2011-01-31 2011-01-27 51.584 5,122,414 +2,074 0.71% 264,232,057
2011-01-28 2011-01-26 51.825 5,120,340 -4,978 0.71% 265,359,302
2011-01-27 2011-01-25 50.981 5,125,318 -24,892 0.71% 261,293,282
2011-01-25 2011-01-21 49.173 5,150,210 -146,314 0.71% 253,251,579
2011-01-24 2011-01-20 48.209 5,296,524 +2,075 0.73% 255,339,496
2011-01-19 2011-01-17 47.389 5,294,449 +9,127 0.73% 250,900,392
2011-01-18 2011-01-14 47.582 5,285,322 +173,826 0.73% 251,487,067
2011-01-17 2011-01-13 47.823 5,111,496 +4,149 0.71% 244,448,147
2011-01-14 2011-01-12 47.438 5,107,347 +62,644 0.71% 242,279,973
2011-01-13 2011-01-11 48.112 5,044,703 +99,982 0.70% 242,713,088
2011-01-12 2011-01-10 49.896 4,944,721 -145,202 0.69% 246,722,748
2011-01-10 2011-01-06 50.619 5,089,923 +1,867 0.71% 257,648,467
2011-01-06 2011-01-04 50.860 5,088,056 +207,431 0.71% 258,780,409
2011-01-05 2011-01-03 50.017 4,880,625 +367,567 0.68% 244,112,826
2011-01-04 2010-12-31 49.655 4,513,058 +1,867 0.63% 224,096,561
2010-12-30 2010-12-28 49.414 4,511,191 +76,334 0.63% 222,916,457
2010-12-29 2010-12-24 50.740 4,434,857 +2,075 0.62% 225,023,967
2010-12-28 2010-12-22 50.017 4,432,782 -52,688 0.61% 221,713,190
2010-12-23 2010-12-21 50.378 4,485,470 -32,359 0.62% 225,970,267
2010-12-21 2010-12-17 50.619 4,517,829 -42,316 0.63% 228,689,455
2010-12-20 2010-12-16 50.378 4,560,145 +2,074 0.63% 229,732,265
2010-12-15 2010-12-13 50.981 4,558,071 +123,214 0.63% 232,374,524
2010-12-13 2010-12-09 51.825 4,434,857 +22,818 0.62% 229,834,456
2010-12-09 2010-12-07 55.199 4,412,039 +17,009 0.61% 243,540,886
2010-12-08 2010-12-06 54.958 4,395,030 +18,254 0.61% 241,542,606
2010-12-06 2010-12-02 55.320 4,376,776 -18,669 0.61% 242,121,896
2010-12-03 2010-12-01 54.717 4,395,445 +49,369 0.61% 240,505,916
2010-12-02 2010-11-30 53.391 4,346,076 +11,201 0.60% 232,042,803
2010-12-01 2010-11-29 55.199 4,334,875 -66,303 0.60% 239,281,497
2010-11-30 2010-11-26 55.079 4,401,178 +36,433 0.61% 242,410,928
2010-11-29 2010-11-25 55.079 4,364,745 -16,085 0.61% 240,404,248
2010-11-25 2010-11-23 52.307 4,380,830 -93,344 0.61% 229,146,480
2010-11-24 2010-11-22 51.945 4,474,174 +2,697 0.62% 232,411,279
2010-11-23 2010-11-19 51.704 4,471,477 +20,743 0.62% 231,193,359
2010-11-22 2010-11-18 52.427 4,450,734 +56,006 0.62% 233,339,336
2010-11-16 2010-11-12 52.307 4,394,728 +165,988 0.61% 229,873,438
2010-11-15 2010-11-11 53.271 4,228,740 +22,817 0.59% 225,268,420
2010-11-10 2010-11-08 55.320 4,205,923 +238,366 0.58% 232,670,361
2010-11-08 2010-11-04 54.838 3,967,557 +20,743 0.55% 217,571,313
2010-11-05 2010-11-03 53.873 3,946,814 -43,395 0.55% 212,628,387
2010-11-02 2010-10-29 53.512 3,990,209 -78,823 0.55% 213,523,498
2010-11-01 2010-10-28 53.753 4,069,032 +2,074 0.56% 218,722,280
2010-10-27 2010-10-25 56.284 4,066,958 +36,923 0.56% 228,904,130
2010-10-26 2010-10-22 56.525 4,030,035 -94,589 0.56% 227,797,378
2010-10-22 2010-10-20 55.440 4,124,624 +10,787 0.57% 228,670,034
2010-10-21 2010-10-19 56.886 4,113,837 +44,390 0.57% 234,021,705
2010-10-19 2010-10-15 56.525 4,069,447 -330,230 0.56% 230,025,138
2010-10-18 2010-10-14 57.128 4,399,677 +1,867 0.61% 251,342,654
2010-10-14 2010-10-12 57.730 4,397,810 -16,594 0.61% 253,886,166
2010-10-13 2010-10-11 57.851 4,414,404 +1,866 0.61% 255,376,173
2010-10-12 2010-10-08 58.212 4,412,538 -165,944 0.61% 256,863,650
2010-10-08 2010-10-06 59.056 4,578,482 -32,359 0.64% 270,386,281
2010-10-06 2010-10-04 59.538 4,610,841 +91,684 0.64% 274,520,105
2010-10-05 2010-09-30 57.851 4,519,157 +12,446 0.63% 261,436,203
2010-09-29 2010-09-27 58.935 4,506,711 +1,867 0.63% 265,604,622
2010-09-27 2010-09-22 59.900 4,504,844 +2,323 0.63% 269,838,060
2010-09-17 2010-09-15 58.212 4,502,521 +24,892 0.62% 262,101,761
2010-09-15 2010-09-13 58.333 4,477,629 +2,074 0.62% 261,192,396
2010-09-14 2010-09-10 58.815 4,475,555 +9,957 0.62% 263,229,029
2010-09-13 2010-09-09 57.128 4,465,598 +20,328 0.62% 255,108,557
2010-09-10 2010-09-08 55.561 4,445,270 +9,127 0.62% 246,982,471
2010-09-09 2010-09-07 56.284 4,436,143 +14,935 0.62% 249,683,290
2010-09-08 2010-09-06 55.802 4,421,208 -36,508 0.61% 246,711,276
2010-09-06 2010-09-02 56.886 4,457,716 -4,149 0.62% 253,583,771
2010-09-02 2010-08-31 51.825 4,461,865 +4,149 0.62% 231,234,133
2010-09-01 2010-08-30 53.753 4,457,716 +2,074 0.62% 239,615,173
2010-08-30 2010-08-26 53.753 4,455,642 +55,955 0.62% 239,503,690
2010-08-26 2010-08-24 53.150 4,399,687 -18,254 0.61% 233,844,646
2010-08-25 2010-08-23 53.994 4,417,941 +36,508 0.61% 238,542,072
2010-08-24 2010-08-20 55.079 4,381,433 +31,114 0.61% 241,323,400
2010-08-23 2010-08-19 56.043 4,350,319 +59,325 0.60% 243,804,163
2010-08-20 2010-08-18 56.284 4,290,994 +29,041 0.60% 241,513,743
2010-08-18 2010-08-16 56.163 4,261,953 +5,393 0.59% 239,365,543
2010-08-16 2010-08-12 56.284 4,256,560 +2,904 0.59% 239,575,664
2010-08-13 2010-08-11 55.440 4,253,656 +3,319 0.59% 235,823,596
2010-08-10 2010-08-06 58.815 4,250,337 -23,232 0.59% 249,982,869
2010-08-05 2010-08-03 58.815 4,273,569 +8,297 0.59% 251,349,255
2010-08-04 2010-08-02 59.176 4,265,272 +1,244 0.59% 252,403,449
2010-08-02 2010-07-29 58.092 4,264,028 +25,971 0.59% 247,704,643
2010-07-30 2010-07-28 60.020 4,238,057 -6,638 0.59% 254,368,423
2010-07-29 2010-07-27 59.658 4,244,695 -28,626 0.59% 253,232,096
2010-07-28 2010-07-26 59.658 4,273,321 +12,861 0.59% 254,939,880
2010-07-27 2010-07-23 60.141 4,260,460 -14,935 0.59% 256,226,532
2010-07-26 2010-07-22 59.538 4,275,395 -3,734 0.59% 254,548,331
2010-07-23 2010-07-21 59.779 4,279,129 -2,074 0.59% 255,802,106
2010-07-22 2010-07-20 60.984 4,281,203 -1,867 0.59% 261,085,888
2010-07-21 2010-07-19 59.658 4,283,070 +3,112 0.59% 255,521,490
2010-07-20 2010-07-16 59.417 4,279,958 +4,978 0.59% 254,304,173
2010-07-19 2010-07-15 61.466 4,274,980 +9,749 0.59% 262,767,303
2010-07-14 2010-07-12 61.346 4,265,231 +43,976 0.59% 261,654,013
2010-07-13 2010-07-09 60.261 4,221,255 +7,882 0.59% 254,377,476
2010-07-12 2010-07-08 60.141 4,213,373 +12,861 0.58% 253,394,693
2010-07-07 2010-07-05 60.261 4,200,512 +1,867 0.58% 253,127,480
2010-07-05 2010-06-30 61.466 4,198,645 -19,914 0.58% 258,075,272
2010-07-02 2010-06-29 60.261 4,218,559 +2,074 0.59% 254,215,012
2010-06-29 2010-06-25 60.743 4,216,485 +2,075 0.59% 256,122,750
2010-06-28 2010-06-24 62.551 4,214,410 -12,446 0.58% 263,615,658
2010-06-24 2010-06-22 61.948 4,226,856 -6,223 0.59% 261,847,018
2010-06-23 2010-06-21 62.672 4,233,079 -9,356 0.59% 265,293,603
2010-06-22 2010-06-18 60.261 4,242,435 -12,031 0.59% 255,653,806
2010-06-21 2010-06-17 60.141 4,254,466 -18,669 0.59% 255,866,049
2010-06-18 2010-06-15 58.333 4,273,135 -29,040 0.59% 249,263,699
2010-06-17 2010-06-14 57.489 4,302,175 -41,486 0.60% 247,328,129
2010-06-15 2010-06-11 56.645 4,343,661 -91,423 0.60% 246,048,568
2010-06-14 2010-06-10 55.320 4,435,084 -3,734 0.62% 245,347,477
2010-06-09 2010-06-07 55.320 4,438,818 -34,641 0.62% 245,554,041
2010-06-08 2010-06-04 56.163 4,473,459 -8,297 0.62% 251,244,428
2010-06-03 2010-06-01 55.591 4,481,756 -6,223 0.62% 249,143,099
2010-06-02 2010-05-31 56.319 4,487,979 +31,594 0.62% 252,757,455
2010-06-01 2010-05-28 54.377 4,456,385 -20,597 0.62% 242,323,701
2010-05-31 2010-05-27 52.192 4,476,982 +32,955 0.63% 233,662,479
2010-05-27 2010-05-25 49.886 4,444,027 -20,597 0.62% 221,693,871
2010-05-26 2010-05-24 51.221 4,464,624 +2,266 0.62% 228,682,282
2010-05-25 2010-05-20 50.250 4,462,358 -30,484 0.62% 224,233,206
2010-05-20 2010-05-18 53.406 4,492,842 +58,496 0.63% 239,943,505
2010-05-19 2010-05-17 52.920 4,434,346 +2,060 0.62% 234,666,579
2010-05-17 2010-05-13 55.469 4,432,286 -28,836 0.62% 245,855,061
2010-05-14 2010-05-12 56.562 4,461,122 -28,836 0.62% 252,327,854
2010-05-13 2010-05-11 56.562 4,489,958 -32,131 0.63% 253,958,862
2010-05-12 2010-05-10 55.955 4,522,089 -4,944 0.63% 253,031,860
2010-05-11 2010-05-07 53.163 4,527,033 +4,120 0.63% 240,670,548
2010-05-10 2010-05-06 53.891 4,522,913 -39,135 0.63% 243,745,373
2010-05-07 2010-05-05 54.619 4,562,048 -65,086 0.64% 249,176,763
2010-05-06 2010-05-04 55.348 4,627,134 +20,597 0.65% 256,101,484
2010-05-05 2010-05-03 56.683 4,606,537 +1,236 0.64% 261,111,873
2010-05-03 2010-04-29 57.168 4,605,301 +6,591 0.64% 263,277,718
2010-04-30 2010-04-28 58.868 4,598,710 -56,024 0.64% 270,715,385
2010-04-29 2010-04-27 63.359 4,654,734 -23,893 0.65% 294,917,502
2010-04-27 2010-04-23 61.781 4,678,627 +26,776 0.65% 289,048,940
2010-04-26 2010-04-22 60.810 4,651,851 -16,065 0.65% 282,877,691
2010-04-23 2010-04-21 59.717 4,667,916 +56,847 0.65% 278,755,414
2010-04-22 2010-04-20 60.688 4,611,069 +7,415 0.64% 279,838,073
2010-04-21 2010-04-19 60.567 4,603,654 +39,135 0.64% 278,829,293
2010-04-20 2010-04-16 62.266 4,564,519 +38,722 0.64% 284,215,370
2010-04-15 2010-04-13 63.359 4,525,797 +19,361 0.63% 286,748,232
2010-04-14 2010-04-12 64.330 4,506,436 +58,118 0.63% 289,897,355
2010-04-13 2010-04-09 64.572 4,448,318 -1,442 0.62% 287,238,490
2010-04-09 2010-04-07 58.868 4,449,760 +25,541 0.62% 261,947,044
2010-04-07 2010-03-31 58.746 4,424,219 -96,394 0.62% 259,906,508
2010-03-31 2010-03-29 59.353 4,520,613 +2,059 0.63% 268,312,784
2010-03-25 2010-03-23 58.868 4,518,554 -16,065 0.63% 265,996,788
2010-03-17 2010-03-15 59.839 4,534,619 +2,059 0.63% 271,345,672
2010-03-15 2010-03-11 61.902 4,532,560 +412 0.63% 280,574,963
2010-03-12 2010-03-10 61.052 4,532,148 -18,537 0.63% 276,698,780
2010-03-11 2010-03-09 61.781 4,550,685 -20,597 0.64% 281,144,592
2010-03-10 2010-03-08 60.688 4,571,282 +87,204 0.64% 277,423,467
2010-03-08 2010-03-04 56.926 4,484,078 -20,597 0.63% 255,259,067
2010-03-05 2010-03-03 58.746 4,504,675 -6,591 0.63% 264,633,001
2010-03-04 2010-03-02 57.290 4,511,266 +8,238 0.63% 258,449,449
2010-03-03 2010-03-01 57.654 4,503,028 +1,854 0.63% 259,617,183
2010-03-02 2010-02-26 56.197 4,501,174 +824 0.63% 252,954,243
2010-03-01 2010-02-25 56.319 4,500,350 +2,027 0.63% 253,454,174
2010-02-26 2010-02-24 57.533 4,498,323 +8,239 0.63% 258,799,930
2010-02-25 2010-02-23 56.440 4,490,084 +2,059 0.63% 253,420,997
2010-02-23 2010-02-19 56.562 4,488,025 -260,552 0.63% 253,849,528
2010-02-22 2010-02-18 57.897 4,748,577 -26,365 0.66% 274,926,777
2010-02-19 2010-02-17 58.504 4,774,942 -61,791 0.67% 279,351,055
2010-02-18 2010-02-12 57.775 4,836,733 +1,854 0.68% 279,443,649
2010-02-17 2010-02-11 56.804 4,834,879 -118,227 0.68% 274,641,801
2010-02-11 2010-02-09 53.163 4,953,106 +22,245 0.69% 263,321,857
2010-02-10 2010-02-08 54.377 4,930,861 -4,943 0.69% 268,124,161
2010-02-09 2010-02-05 56.440 4,935,804 +18,146 0.69% 278,577,499
2010-02-08 2010-02-04 58.868 4,917,658 -4,531 0.69% 289,491,114
2010-02-05 2010-02-03 60.446 4,922,189 -29,248 0.69% 297,524,548
2010-02-04 2010-02-02 60.203 4,951,437 +289,183 0.69% 298,090,483
2010-02-03 2010-02-01 58.261 4,662,254 +55,612 0.65% 271,626,629
2010-02-02 2010-01-29 58.261 4,606,642 +2,059 0.64% 268,386,630
2010-02-01 2010-01-28 58.261 4,604,583 +15,826 0.64% 268,266,671
2010-01-29 2010-01-27 58.261 4,588,757 +68,794 0.64% 267,344,635
2010-01-27 2010-01-25 59.353 4,519,963 -8,239 0.63% 268,274,204
2010-01-26 2010-01-22 61.417 4,528,202 +45,726 0.63% 278,106,722
2010-01-25 2010-01-21 63.480 4,482,476 +2,059 0.63% 284,547,542
2010-01-21 2010-01-19 65.058 4,480,417 +2,060 0.63% 291,486,471
2010-01-20 2010-01-18 65.543 4,478,357 +2,060 0.63% 293,526,724
2010-01-19 2010-01-15 66.514 4,476,297 +6,179 0.63% 297,738,248
2010-01-15 2010-01-13 65.786 4,470,118 -177,135 0.62% 294,071,848
2010-01-14 2010-01-12 64.815 4,647,253 +22,657 0.65% 301,212,333
2010-01-12 2010-01-08 65.179 4,624,596 -107,105 0.65% 301,427,770
2010-01-07 2010-01-05 66.272 4,731,701 +30,072 0.66% 313,577,658
2010-01-06 2010-01-04 66.150 4,701,629 +2,060 0.66% 311,014,069
2010-01-05 2009-12-31 67.364 4,699,569 +8,239 0.66% 316,581,979
2009-12-28 2009-12-22 64.572 4,691,330 +13,182 0.66% 302,930,354
2009-12-23 2009-12-21 65.058 4,678,148 -12,358 0.65% 304,350,433
2009-12-22 2009-12-18 66.636 4,690,506 -15,242 0.66% 312,555,551
2009-12-21 2009-12-17 64.087 4,705,748 -6,591 0.66% 301,576,687
2009-12-18 2009-12-16 65.179 4,712,339 -15,242 0.66% 307,146,795
2009-12-17 2009-12-15 66.150 4,727,581 -5,767 0.66% 312,730,801
2009-12-15 2009-12-11 67.485 4,733,348 -4,120 0.66% 319,431,987
2009-12-11 2009-12-09 69.185 4,737,468 +51,493 0.66% 327,760,280
2009-12-10 2009-12-08 69.913 4,685,975 +79,916 0.65% 327,610,360
2009-12-08 2009-12-04 64.087 4,606,059 -4,119 0.64% 295,187,930
2009-12-04 2009-12-02 62.752 4,610,178 +16,478 0.64% 289,296,656
2009-12-02 2009-11-30 57.897 4,593,700 +2,059 0.64% 265,959,915
2009-11-30 2009-11-26 57.290 4,591,641 -8,238 0.64% 263,054,115
2009-11-23 2009-11-19 56.926 4,599,879 -1,648 0.64% 261,851,115
2009-11-20 2009-11-18 57.533 4,601,527 -12,770 0.64% 264,737,518
2009-11-16 2009-11-12 58.989 4,614,297 -8,239 0.64% 272,193,024
2009-11-12 2009-11-10 55.955 4,622,536 -29,660 0.65% 258,652,335
2009-11-10 2009-11-06 56.076 4,652,196 +218,741 0.65% 260,876,618
2009-11-06 2009-11-04 56.197 4,433,455 -28,012 0.62% 249,148,612
2009-11-05 2009-11-03 54.377 4,461,467 -14,830 0.62% 242,600,044
2009-11-04 2009-11-02 53.891 4,476,297 -41,194 0.63% 241,233,179
2009-11-03 2009-10-30 53.406 4,517,491 -21,817 0.63% 241,259,903
2009-10-30 2009-10-28 52.071 4,539,308 +219,565 0.63% 236,364,429
2009-10-28 2009-10-23 51.221 4,319,743 +59,319 0.60% 221,261,339
2009-10-27 2009-10-22 50.371 4,260,424 +64,263 0.60% 214,603,152
2009-10-22 2009-10-20 48.915 4,196,161 +38,722 0.59% 205,254,348
2009-10-20 2009-10-16 49.279 4,157,439 +3,626 0.58% 204,874,117
2009-10-13 2009-10-09 49.643 4,153,813 -17,714 0.58% 206,207,960
2009-10-12 2009-10-08 49.279 4,171,527 +170,955 0.58% 205,568,359
2009-10-09 2009-10-07 50.007 4,000,572 +205,971 0.56% 200,057,337
2009-10-08 2009-10-06 49.400 3,794,601 +48,609 0.53% 187,454,427
2009-10-07 2009-10-05 49.158 3,745,992 +107,105 0.52% 184,143,776
2009-10-06 2009-10-02 48.017 3,638,887 +3,262 0.51% 174,727,003
2009-09-29 2009-09-25 48.551 3,635,625 +102,573 0.51% 176,512,005
2009-09-28 2009-09-24 47.191 3,533,052 +4,120 0.49% 166,729,122
2009-09-23 2009-09-21 48.114 3,528,932 -2,472 0.49% 169,790,001
2009-09-21 2009-09-17 50.371 3,531,404 +293,302 0.49% 177,881,457
2009-09-18 2009-09-16 49.886 3,238,102 +111,224 0.45% 161,535,330
2009-09-11 2009-09-09 50.493 3,126,878 +29,660 0.44% 157,884,481
2009-09-10 2009-09-08 47.288 3,097,218 +16,477 0.43% 146,462,317
2009-09-08 2009-09-04 44.764 3,080,741 +4,120 0.43% 137,905,402
2009-08-31 2009-08-27 46.123 3,076,621 -4,120 0.43% 141,903,391
2009-08-28 2009-08-26 46.220 3,080,741 +4,120 0.43% 142,392,562
2009-08-17 2009-08-13 46.269 3,076,621 +41,194 0.43% 142,351,507
2009-08-14 2009-08-12 46.220 3,035,427 -1,318 0.42% 140,298,139
2009-08-13 2009-08-11 47.288 3,036,745 +1,318 0.42% 143,602,648
2009-08-12 2009-08-10 44.667 3,035,427 +40,782 0.42% 135,582,235
2009-08-07 2009-08-05 44.570 2,994,645 +138,412 0.42% 133,469,857
2009-08-06 2009-08-04 44.084 2,856,233 +166,836 0.40% 125,914,182
2009-07-28 2009-07-24 45.152 2,689,397 -69,618 0.38% 121,431,968
2009-07-23 2009-07-21 44.909 2,759,015 +118,639 0.43% 123,905,608
2009-07-13 2009-07-09 43.938 2,640,376 -37,075 0.41% 116,013,766
2009-07-10 2009-07-08 43.550 2,677,451 +12,359 0.42% 116,602,844
2009-07-09 2009-07-07 46.900 2,665,092 -1,236 0.41% 124,992,657
2009-07-07 2009-07-03 46.366 2,666,328 +131,409 0.41% 123,626,653
2009-07-06 2009-07-02 44.424 2,534,919 +18,125 0.39% 112,610,879
2009-06-30 2009-06-26 43.987 2,516,794 -4,119 0.39% 110,705,968
2009-06-25 2009-06-23 42.627 2,520,913 +8,239 0.39% 107,460,174
2009-06-23 2009-06-19 43.890 2,512,674 +28,012 0.39% 110,280,758
2009-06-22 2009-06-18 44.375 2,484,662 +33,367 0.39% 110,257,637
2009-06-19 2009-06-17 44.764 2,451,295 +14,830 0.38% 109,729,062
2009-06-18 2009-06-16 43.987 2,436,465 +21,009 0.38% 107,172,545
2009-06-17 2009-06-15 45.006 2,415,456 +37,898 0.38% 108,711,136
2009-06-16 2009-06-12 46.754 2,377,558 +39,135 0.37% 111,161,033
2009-06-15 2009-06-11 46.900 2,338,423 +47,373 0.36% 109,671,900
2009-06-12 2009-06-10 47.483 2,291,050 -18,949 0.36% 108,784,893
2009-06-11 2009-06-09 45.492 2,309,999 +100,925 0.36% 105,086,409
2009-06-10 2009-06-08 44.278 2,209,074 +16,478 0.34% 97,813,831
2009-06-08 2009-06-04 43.890 2,192,596 +4,943 0.34% 96,232,599
2009-06-05 2009-06-03 43.501 2,187,653 +91,451 0.34% 95,165,956
2009-06-02 2009-05-29 39.763 2,096,202 +22,657 0.33% 83,351,266
2009-05-29 2009-05-26 38.209 2,073,545 +98,454 0.32% 79,228,852
2009-05-22 2009-05-20 38.209 1,975,091 +54,788 0.31% 75,466,987
2009-05-21 2009-05-19 37.821 1,920,303 +54,788 0.30% 72,627,716
2009-05-18 2009-05-14 36.025 1,865,515 +43,666 0.29% 67,204,417
2009-05-12 2009-05-08 38.889 1,821,849 +20,597 0.28% 70,850,034
2009-05-07 2009-05-05 36.413 1,801,252 +4,119 0.28% 65,588,985
2009-04-29 2009-04-27 31.655 1,797,133 -1,648 0.28% 56,888,303
2009-04-27 2009-04-23 34.374 1,798,781 -1,648 0.28% 61,831,064
2009-04-20 2009-04-16 30.150 1,800,429 +11,947 0.28% 54,282,866
2009-04-17 2009-04-15 31.946 1,788,482 +38,310 0.28% 57,135,448
2009-04-16 2009-04-14 31.946 1,750,172 -101,749 0.27% 55,911,584
2009-04-15 2009-04-09 27.868 1,851,921 +9,063 0.29% 51,609,484
2009-04-08 2009-04-06 26.703 1,842,858 -9,887 0.29% 49,209,588
2009-04-01 2009-03-30 26.072 1,852,745 +3,707 0.29% 48,304,223
2009-03-31 2009-03-27 27.188 1,849,038 -27,188 0.29% 50,272,332
2009-03-30 2009-03-26 26.314 1,876,226 +11,535 0.29% 49,371,873
2009-03-27 2009-03-25 25.149 1,864,691 +14,006 0.29% 46,895,568
2009-03-26 2009-03-24 25.489 1,850,685 +13,182 0.29% 47,172,292
2009-03-18 2009-03-16 24.081 1,837,503 +157,361 0.29% 44,249,147
2009-03-11 2009-03-09 23.668 1,680,142 -82,388 0.26% 39,766,354
2009-03-09 2009-03-05 23.620 1,762,530 +50,669 0.27% 41,630,778
2009-03-05 2009-03-03 22.576 1,711,861 +7,827 0.27% 38,647,074
2009-03-04 2009-03-02 22.576 1,704,034 +39,958 0.26% 38,470,371
2009-03-03 2009-02-27 23.547 1,664,076 +7,827 0.26% 39,184,117
2009-03-02 2009-02-26 23.547 1,656,249 +8,239 0.26% 38,999,814
2009-02-27 2009-02-25 23.863 1,648,010 +7,414 0.26% 39,325,887
2009-02-26 2009-02-24 23.668 1,640,596 +9,063 0.26% 38,830,362
2009-02-25 2009-02-23 23.984 1,631,533 +7,003 0.25% 39,130,733
2009-02-24 2009-02-20 23.814 1,624,530 +13,182 0.25% 38,686,720
2009-02-20 2009-02-18 24.615 1,611,348 +27,600 0.25% 39,663,631
2009-02-19 2009-02-17 25.004 1,583,748 +6,591 0.25% 39,599,388
2009-02-17 2009-02-13 24.664 1,577,157 -28,012 0.25% 38,898,585
2009-02-13 2009-02-11 24.518 1,605,169 +41,194 0.25% 39,355,670
2009-02-09 2009-02-05 29.373 1,563,975 -23,892 0.24% 45,938,874
2009-01-22 2009-01-20 24.275 1,587,867 +2,472 0.25% 38,545,998
2009-01-21 2009-01-19 25.538 1,585,395 -5,768 0.25% 40,487,261
2009-01-14 2009-01-12 24.033 1,591,163 +28,836 0.25% 38,239,749
2009-01-12 2009-01-08 23.984 1,562,327 +12,358 0.24% 37,470,894
2009-01-08 2009-01-06 24.324 1,549,969 -41,194 0.24% 37,701,264
2009-01-02 2008-12-29 23.935 1,591,163 -23,480 0.25% 38,085,245
2008-12-30 2008-12-24 24.518 1,614,643 +25,952 0.25% 39,587,954
2008-12-29 2008-12-22 24.130 1,588,691 +4,943 0.25% 38,334,605
2008-12-23 2008-12-19 24.906 1,583,748 +146,239 0.25% 39,445,604
2008-12-22 2008-12-18 25.295 1,437,509 -436,245 0.22% 36,361,640
2008-12-19 2008-12-17 25.392 1,873,754 -105,045 0.29% 47,578,356
2008-12-16 2008-12-12 22.892 1,978,799 -29,660 0.31% 45,297,950
2008-12-15 2008-12-11 23.547 2,008,459 -28,012 0.31% 47,293,328
2008-12-12 2008-12-10 25.004 2,036,471 -128,937 0.32% 50,919,089
2008-12-10 2008-12-08 23.062 2,165,408 +36,663 0.34% 49,937,697
2008-12-09 2008-12-05 21.265 2,128,745 +34,191 0.33% 45,268,168
2008-12-08 2008-12-04 20.585 2,094,554 -46,550 0.33% 43,117,402
2008-12-04 2008-12-02 20.149 2,141,104 -11,534 0.33% 43,140,088
2008-12-03 2008-12-01 21.120 2,152,638 -49,433 0.33% 45,462,721
2008-12-01 2008-11-27 16.944 2,202,071 +28,836 0.34% 37,312,291
2008-11-28 2008-11-26 16.313 2,173,235 -4,119 0.34% 35,452,032
2008-11-27 2008-11-25 15.415 2,177,354 -4,120 0.34% 33,563,554
2008-11-26 2008-11-24 15.051 2,181,474 -73,737 0.34% 32,832,723
2008-11-25 2008-11-21 15.196 2,255,211 +41,194 0.35% 34,270,993
2008-11-21 2008-11-19 16.653 2,214,017 +17,713 0.34% 36,869,754
2008-11-20 2008-11-18 16.968 2,196,304 +82,800 0.34% 37,267,890
2008-11-19 2008-11-17 17.017 2,113,504 -823 0.33% 35,965,513
2008-11-17 2008-11-13 15.779 2,114,327 +28,835 0.33% 33,361,893
2008-11-13 2008-11-11 15.949 2,085,492 +4,532 0.32% 33,261,289
2008-11-12 2008-11-10 16.337 2,080,960 +41,194 0.32% 33,997,264
2008-11-11 2008-11-07 16.507 2,039,766 +41,194 0.32% 33,670,877
2008-11-05 2008-11-03 16.143 1,998,572 -12,358 0.31% 32,263,139
2008-11-04 2008-10-31 17.842 2,010,930 -152,006 0.31% 35,879,755
2008-11-03 2008-10-30 19.347 2,162,936 +28,835 0.34% 41,847,273
2008-10-30 2008-10-28 14.978 2,134,101 +5,356 0.33% 31,964,308
2008-10-24 2008-10-22 19.469 2,128,745 +9,886 0.33% 41,444,145
2008-10-22 2008-10-20 20.197 2,118,859 +4,120 0.33% 42,794,756
2008-10-20 2008-10-16 19.517 2,114,739 +5,355 0.33% 41,274,136
2008-10-16 2008-10-14 20.537 2,109,384 -18,537 0.33% 43,320,273
2008-10-15 2008-10-13 20.270 2,127,921 +41,194 0.33% 43,132,750
2008-10-14 2008-10-10 19.420 2,086,727 +154,065 0.32% 40,524,792
2008-10-13 2008-10-09 20.974 1,932,662 +87,744 0.30% 40,535,434
2008-10-10 2008-10-08 19.833 1,844,918 -20,597 0.29% 36,590,159
2008-10-09 2008-10-06 22.066 1,865,515 -41,194 0.29% 41,164,970
2008-10-08 2008-10-03 20.998 1,906,709 +20,597 0.30% 40,037,384
2008-10-06 2008-10-02 20.027 1,886,112 +67,146 0.29% 37,773,445
2008-10-02 2008-09-29 18.571 1,818,966 -22,657 0.28% 33,779,342
2008-09-30 2008-09-26 20.124 1,841,623 -49,433 0.29% 37,061,282
2008-09-26 2008-09-24 19.784 1,891,056 +101,750 0.29% 37,413,399
2008-09-25 2008-09-23 19.299 1,789,306 -71,266 0.28% 34,531,617
2008-09-23 2008-09-19 48.551 1,860,572 +16,478 0.29% 90,332,005
2008-09-22 2008-09-18 48.551 1,844,094 +20,185 0.29% 89,531,987
2008-09-17 2008-09-12 48.915 1,823,909 -9,887 0.28% 89,216,132
2008-09-16 2008-09-11 50.978 1,833,796 -2,059 0.29% 93,483,613
2008-09-12 2008-09-10 54.862 1,835,855 +2,059 0.29% 100,719,135
2008-09-10 2008-09-08 55.591 1,833,796 +44,078 0.29% 101,941,654
2008-09-08 2008-09-04 54.377 1,789,718 +38,516 0.28% 97,319,036
2008-09-05 2008-09-03 55.833 1,751,202 -65,498 0.27% 97,775,321
2008-09-04 2008-09-02 54.619 1,816,700 -29,660 0.28% 99,227,239
2008-09-01 2008-08-28 57.411 1,846,360 -4,119 0.29% 106,001,668
2008-08-28 2008-08-26 55.955 1,850,479 -20,309 0.29% 103,542,885
2008-08-27 2008-08-25 55.712 1,870,788 -6,591 0.29% 104,225,128
2008-08-26 2008-08-21 53.527 1,877,379 +1,648 0.29% 100,490,665
2008-08-25 2008-08-20 54.134 1,875,731 +29,659 0.29% 101,540,802
2008-08-21 2008-08-19 53.042 1,846,072 +6,591 0.29% 97,918,612
2008-08-20 2008-08-18 53.163 1,839,481 +18,538 0.29% 97,792,285
2008-08-18 2008-08-14 53.042 1,820,943 +16,477 0.28% 96,585,730
2008-08-13 2008-08-11 55.105 1,804,466 -9,474 0.28% 99,435,104
2008-08-11 2008-08-07 54.377 1,813,940 +145,209 0.28% 98,636,149
2008-08-08 2008-08-05 53.648 1,668,731 -6,179 0.26% 89,524,887
2008-08-07 2008-08-04 55.348 1,674,910 +59,731 0.26% 92,702,510
2008-08-05 2008-08-01 57.290 1,615,179 +13,594 0.25% 92,533,254
2008-07-29 2008-07-25 57.047 1,601,585 -43,665 0.27% 91,365,667
2008-07-28 2008-07-24 56.926 1,645,250 -492,270 0.28% 93,656,930
2008-07-25 2008-07-23 58.261 2,137,520 +6,179 0.36% 124,533,617
2008-07-24 2008-07-22 58.504 2,131,341 +14,418 0.36% 124,691,013
2008-07-23 2008-07-21 60.688 2,116,923 +12,359 0.36% 128,472,520
2008-07-22 2008-07-18 60.446 2,104,564 +23,892 0.36% 127,211,583
2008-07-21 2008-07-17 60.324 2,080,672 +11,617 0.35% 125,514,872
2008-07-18 2008-07-16 58.382 2,069,055 -2,884 0.35% 120,795,926
2008-07-16 2008-07-14 58.504 2,071,939 -54,541 0.35% 121,215,785
2008-07-15 2008-07-11 57.775 2,126,480 -102,573 0.36% 122,857,997
2008-07-14 2008-07-10 56.562 2,229,053 +36,251 0.38% 126,078,632
2008-07-11 2008-07-09 56.076 2,192,802 -6,179 0.37% 122,963,600
2008-07-09 2008-07-07 55.348 2,198,981 -2,884 0.37% 121,708,664
2008-07-08 2008-07-04 53.527 2,201,865 -2,472 0.37% 117,859,462
2008-07-07 2008-07-03 52.677 2,204,337 +32,132 0.38% 116,118,895
2008-07-03 2008-06-30 53.648 2,172,205 -11,534 0.37% 116,535,503
2008-07-02 2008-06-27 52.435 2,183,739 -2,225 0.37% 114,503,735
2008-06-30 2008-06-26 53.648 2,185,964 +21,627 0.37% 117,273,652
2008-06-25 2008-06-23 53.891 2,164,337 +12,358 0.37% 116,638,797
2008-06-24 2008-06-20 55.348 2,151,979 -129,761 0.37% 119,107,209
2008-06-19 2008-06-17 55.833 2,281,740 -5,767 0.39% 127,396,989
2008-06-16 2008-06-12 55.833 2,287,507 +44,695 0.39% 127,718,979
2008-06-12 2008-06-10 57.533 2,242,812 -10,298 0.38% 129,034,662
2008-06-11 2008-06-06 60.931 2,253,110 -2,472 0.38% 137,284,431
2008-06-10 2008-06-05 57.654 2,255,582 +8,239 0.38% 130,043,128
2008-06-05 2008-06-03 57.047 2,247,343 -9,475 0.38% 128,204,242
2008-06-04 2008-06-02 60.081 2,256,818 -824 0.38% 135,592,888
2008-06-03 2008-05-30 59.353 2,257,642 -21,421 0.38% 133,998,245
2008-06-02 2008-05-29 57.533 2,279,063 -31,719 0.39% 131,120,274
2008-05-30 2008-05-28 58.139 2,310,782 -28,424 0.39% 134,347,524
2008-05-23 2008-05-21 59.960 2,339,206 -20,597 0.40% 140,258,954
2008-05-22 2008-05-20 60.683 2,359,803 -7,992 0.40% 143,200,578
2008-05-21 2008-05-19 62.759 2,367,795 +3,200 0.40% 148,600,356
2008-05-20 2008-05-16 63.492 2,364,595 -43,366 0.40% 150,131,818
2008-05-19 2008-05-15 62.759 2,407,961 +12,899 0.41% 151,121,133
2008-05-14 2008-05-09 60.683 2,395,062 +7,781 0.41% 145,340,209
2008-05-13 2008-05-08 59.096 2,387,281 +60,606 0.41% 141,078,728
2008-05-09 2008-05-07 59.951 2,326,675 +203,114 0.40% 139,485,752
2008-05-08 2008-05-06 62.759 2,123,561 -5,733 0.36% 133,272,484
2008-05-07 2008-05-05 62.393 2,129,294 -2,457 0.36% 132,852,326
2008-05-06 2008-05-02 60.805 2,131,751 -1,229 0.37% 129,621,920
2008-05-05 2008-04-30 57.142 2,132,980 +15,766 0.37% 121,883,599
2008-05-02 2008-04-29 57.753 2,117,214 +4,914 0.36% 122,275,242
2008-04-30 2008-04-28 59.096 2,112,300 +4,177 0.36% 124,828,454
2008-04-29 2008-04-25 57.997 2,108,123 +27,846 0.36% 122,265,010
2008-04-28 2008-04-24 59.340 2,080,277 +15,971 0.36% 123,444,024
2008-04-25 2008-04-23 57.753 2,064,306 -14,742 0.35% 119,219,651
2008-04-24 2008-04-22 56.654 2,079,048 -35,217 0.36% 117,786,395
2008-04-22 2008-04-18 52.747 2,114,265 -25,799 0.36% 111,520,780
2008-04-21 2008-04-17 53.479 2,140,064 +35,627 0.37% 114,449,396
2008-04-14 2008-04-10 49.939 2,104,437 +13,104 0.36% 105,092,535
2008-04-10 2008-04-08 51.282 2,091,333 +11,466 0.36% 107,246,990
2008-04-09 2008-04-07 54.334 2,079,867 -3,276 0.36% 113,007,745
2008-04-08 2008-04-03 54.212 2,083,143 +13,309 0.36% 112,931,393
2008-04-07 2008-04-02 54.212 2,069,834 -18,346 0.35% 112,209,885
2008-04-02 2008-03-31 55.433 2,088,180 -8,190 0.36% 115,754,109
2008-03-27 2008-03-25 45.860 2,096,370 +24,980 0.36% 96,140,450
2008-03-26 2008-03-20 42.393 2,071,390 +28,665 0.35% 87,812,072
2008-03-20 2008-03-18 39.902 2,042,725 -96,233 0.35% 81,508,816
2008-03-19 2008-03-17 38.632 2,138,958 -5,324 0.37% 82,632,590
2008-03-18 2008-03-14 41.904 2,144,282 -20,475 0.37% 89,854,910
2008-03-17 2008-03-13 44.151 2,164,757 -8,190 0.37% 95,576,298
2008-03-14 2008-03-12 45.567 2,172,947 -40,951 0.37% 99,015,549
2008-03-12 2008-03-10 45.372 2,213,898 +4,096 0.38% 100,449,076
2008-03-10 2008-03-06 47.423 2,209,802 +1,713,361 0.38% 104,796,123
2008-03-03 2008-02-28 53.846 496,441 -3,685 0.09% 26,731,225
2008-02-27 2008-02-25 52.381 500,126 +20,475 0.09% 26,196,867
2008-02-26 2008-02-22 52.258 479,651 -7,863 0.08% 25,065,811
2008-02-25 2008-02-21 52.381 487,514 +25,799 0.08% 25,536,244
2008-02-20 2008-02-18 52.381 461,715 +410 0.08% 24,184,878
2008-02-12 2008-02-06 51.037 461,305 +25,798 0.08% 23,543,828
2008-01-30 2008-01-28 51.282 435,507 +2,457 0.07% 22,333,514
2008-01-29 2008-01-25 53.968 433,050 -6,961 0.07% 23,370,766
2008-01-28 2008-01-24 51.160 440,011 +16,196 0.08% 22,510,762
2008-01-25 2008-01-23 52.869 423,815 +4,095 0.07% 22,406,646
2008-01-23 2008-01-21 53.602 419,720 -819 0.07% 22,497,632
2008-01-22 2008-01-18 57.387 420,539 -48,322 0.07% 24,133,303
2008-01-21 2008-01-17 55.433 468,861 -57,330 0.08% 25,990,378
2008-01-16 2008-01-14 64.713 526,191 -18,428 0.09% 34,051,160
2008-01-15 2008-01-11 66.788 544,619 +24,570 0.09% 36,374,141
2008-01-14 2008-01-10 67.643 520,049 -10,647 0.09% 35,177,637
2008-01-09 2008-01-07 69.963 530,696 -9,418 0.09% 37,128,984
2008-01-08 2008-01-04 72.771 540,114 -4,095 0.09% 39,304,686
2008-01-03 2007-12-31 69.841 544,209 +2,457 0.09% 38,007,944
2008-01-02 2007-12-27 69.230 541,752 +15,151 0.09% 37,505,608
2007-12-28 2007-12-24 65.934 526,601 -6,552 0.09% 34,720,668
2007-12-27 2007-12-20 64.590 533,153 -6,961 0.09% 34,436,592
2007-12-21 2007-12-19 63.980 540,114 -14,742 0.09% 34,556,469
2007-12-20 2007-12-18 64.835 554,856 +2,457 0.10% 35,973,893
2007-12-19 2007-12-17 66.910 552,399 +4,095 0.09% 36,961,201
2007-12-17 2007-12-13 71.550 548,304 -410 0.09% 39,231,206
2007-12-13 2007-12-11 66.666 548,714 +14,333 0.09% 36,580,641
2007-12-11 2007-12-07 66.788 534,381 +12,285 0.09% 35,690,363
2007-12-10 2007-12-06 68.009 522,096 +4,095 0.09% 35,507,344
2007-12-06 2007-12-04 67.521 518,001 -11,057 0.09% 34,975,857
2007-12-05 2007-12-03 67.643 529,058 +20,475 0.09% 35,787,032
2007-12-04 2007-11-30 68.253 508,583 +819 0.09% 34,712,531
2007-12-03 2007-11-29 68.009 507,764 +6,143 0.09% 34,532,636
2007-11-30 2007-11-28 67.155 501,621 +5,733 0.09% 33,686,123
2007-11-28 2007-11-26 64.713 495,888 +21,294 0.08% 32,090,176
2007-11-27 2007-11-23 62.271 474,594 -67,977 0.08% 29,553,237
2007-11-26 2007-11-22 61.904 542,571 -2,457 0.09% 33,587,461
2007-11-22 2007-11-20 64.835 545,028 +8,190 0.09% 35,336,698
2007-11-21 2007-11-19 65.811 536,838 +4,095 0.09% 35,330,082
2007-11-20 2007-11-16 65.323 532,743 +12,285 0.09% 34,800,394
2007-11-19 2007-11-15 66.178 520,458 +7,780 0.09% 34,442,733
2007-11-16 2007-11-14 73.259 512,678 +83,949 0.09% 37,558,528
2007-11-13 2007-11-09 77.899 428,729 -63,064 0.07% 33,397,670
2007-11-12 2007-11-08 78.876 491,793 +4,095 0.08% 38,790,689
2007-11-09 2007-11-07 80.097 487,698 +64,702 0.08% 39,063,167
2007-11-08 2007-11-06 78.021 422,996 -10,238 0.07% 33,002,721
2007-11-06 2007-11-02 78.388 433,234 +53,235 0.07% 33,960,196
2007-10-30 2007-10-26 83.760 379,999 +9,010 0.07% 31,828,722
2007-10-26 2007-10-24 83.760 370,989 +9,418 0.06% 31,074,044
2007-10-25 2007-10-23 79.975 361,571 -27,437 0.06% 28,916,620
2007-10-24 2007-10-22 83.394 389,008 +4,095 0.07% 32,440,823
2007-10-18 2007-10-16 87.423 384,913 +6,143 0.07% 33,650,245
2007-10-17 2007-10-15 85.225 378,770 +9,009 0.06% 32,280,751
2007-10-15 2007-10-11 83.760 369,761 +9,009 0.06% 30,971,187
2007-10-12 2007-10-10 83.638 360,752 +9,009 0.06% 30,172,546
2007-10-08 2007-10-04 81.684 351,743 -1,638 0.06% 28,731,891
2007-10-05 2007-10-03 86.080 353,381 -28,256 0.06% 30,419,001
2007-09-18 2007-09-14 78.998 381,637 +28,256 0.07% 30,148,616
2007-09-17 2007-09-13 75.946 353,381 +9,828 0.06% 26,837,757
2007-09-03 2007-08-30 71.428 343,553 +38,903 0.06% 24,539,304
2007-08-31 2007-08-29 72.405 304,650 +8,190 0.05% 22,058,121
2007-08-30 2007-08-28 73.259 296,460 -9,418 0.05% 21,718,508
2007-08-29 2007-08-27 71.794 305,878 +3,276 0.05% 21,960,297
2007-08-28 2007-08-24 66.666 302,602 +18,837 0.05% 20,173,306
2007-08-23 2007-08-21 62.271 283,765 +6,142 0.05% 17,670,207
2007-08-22 2007-08-20 60.317 277,623 +4,095 0.05% 16,745,381
2007-08-21 2007-08-17 58.119 273,528 +1,638 0.05% 15,897,227
2007-08-16 2007-08-14 63.492 271,890 -8,190 0.05% 17,262,719
2007-08-15 2007-08-13 64.468 280,080 +8,190 0.05% 18,056,295
2007-08-02 2007-07-31 68.376 271,890 -8,190 0.05% 18,590,621
2007-08-01 2007-07-30 67.643 280,080 +8,190 0.05% 18,945,431
2007-07-19 2007-07-17 68.131 271,890 -30,712 0.05% 18,524,226
2007-07-18 2007-07-16 67.887 302,602 +11,875 0.05% 20,542,780
2007-07-13 2007-07-11 68.009 290,727 +2,662 0.05% 19,772,118
2007-07-12 2007-07-10 70.818 288,065 +3,071 0.05% 20,400,045
2007-07-06 2007-07-04 66.666 284,994 -73,710 0.05% 18,999,448
2007-07-05 2007-07-03 68.620 358,704 -14,333 0.06% 24,614,168
2007-07-04 2007-06-29 65.811 373,037 +14,333 0.06% 24,550,102
2007-06-26 2007-06-22 64.713 358,704 0.06% 23,212,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top