History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 8,331,809 | +0 | 0.21% | 122,310,956 |
| 2025-10-13 | 2025-10-09 | 14.600 | 8,331,809 | +0 | 0.21% | 121,644,411 |
| 2025-10-10 | 2025-10-08 | 14.240 | 8,331,809 | +47,009 | 0.21% | 118,644,960 |
| 2025-10-09 | 2025-10-06 | 14.400 | 8,284,800 | +102,886 | 0.21% | 119,301,120 |
| 2025-10-08 | 2025-10-03 | 14.810 | 8,181,914 | +693,206 | 0.21% | 121,174,146 |
| 2025-10-06 | 2025-10-02 | 14.850 | 7,488,708 | +1,426,547 | 0.19% | 111,207,314 |
| 2025-10-03 | 2025-09-30 | 15.000 | 6,062,161 | -978,359 | 0.16% | 90,932,415 |
| 2025-10-02 | 2025-09-29 | 14.850 | 7,040,520 | -1,765,361 | 0.18% | 104,551,722 |
| 2025-09-30 | 2025-09-26 | 14.710 | 8,805,881 | -492,466 | 0.23% | 129,534,510 |
| 2025-09-29 | 2025-09-25 | 14.300 | 9,298,347 | +1,675,994 | 0.24% | 132,966,362 |
| 2025-09-26 | 2025-09-24 | 14.550 | 7,622,353 | +921,918 | 0.20% | 110,905,236 |
| 2025-09-25 | 2025-09-23 | 14.630 | 6,700,435 | -379,825 | 0.17% | 98,027,364 |
| 2025-09-24 | 2025-09-22 | 15.040 | 7,080,260 | -1,252,659 | 0.18% | 106,487,110 |
| 2025-09-23 | 2025-09-19 | 15.240 | 8,332,919 | +391,870 | 0.21% | 126,993,686 |
| 2025-09-22 | 2025-09-18 | 15.090 | 7,941,049 | -1,085,744 | 0.20% | 119,830,429 |
| 2025-09-19 | 2025-09-17 | 15.420 | 9,026,793 | -469,886 | 0.23% | 139,193,148 |
| 2025-09-18 | 2025-09-16 | 15.250 | 9,496,679 | -16,392 | 0.24% | 144,824,355 |
| 2025-09-17 | 2025-09-15 | 15.340 | 9,513,071 | +267,002 | 0.24% | 145,930,509 |
| 2025-09-16 | 2025-09-12 | 15.180 | 9,246,069 | -139,998 | 0.24% | 140,355,327 |
| 2025-09-15 | 2025-09-11 | 15.270 | 9,386,067 | -1,570,975 | 0.24% | 143,325,243 |
| 2025-09-12 | 2025-09-10 | 14.980 | 10,957,042 | -1,121,692 | 0.28% | 164,136,489 |
| 2025-09-11 | 2025-09-09 | 15.040 | 12,078,734 | +1,188,956 | 0.31% | 181,664,159 |
| 2025-09-10 | 2025-09-08 | 14.990 | 10,889,778 | +1,378,728 | 0.28% | 163,237,772 |
| 2025-09-09 | 2025-09-05 | 15.020 | 9,511,050 | +101,911 | 0.24% | 142,855,971 |
| 2025-09-08 | 2025-09-04 | 14.990 | 9,409,139 | +6,323,116 | 0.24% | 141,042,994 |
| 2025-09-05 | 2025-09-03 | 14.880 | 3,086,023 | -1,353,181 | 0.08% | 45,920,022 |
| 2025-09-04 | 2025-09-02 | 14.950 | 4,439,204 | -1,707,654 | 0.11% | 66,366,100 |
| 2025-09-03 | 2025-09-01 | 15.130 | 6,146,858 | +341,756 | 0.16% | 93,001,962 |
| 2025-09-02 | 2025-08-29 | 15.200 | 5,805,102 | +673,613 | 0.15% | 88,237,550 |
| 2025-09-01 | 2025-08-28 | 15.840 | 5,131,489 | +763,388 | 0.13% | 81,282,786 |
| 2025-08-29 | 2025-08-27 | 16.200 | 4,368,101 | -982,976 | 0.11% | 70,763,236 |
| 2025-08-28 | 2025-08-26 | 16.850 | 5,351,077 | +1,064,490 | 0.14% | 90,165,647 |
| 2025-08-27 | 2025-08-25 | 16.530 | 4,286,587 | +73,707 | 0.11% | 70,857,283 |
| 2025-08-26 | 2025-08-22 | 16.330 | 4,212,880 | +485,624 | 0.11% | 68,796,330 |
| 2025-08-25 | 2025-08-21 | 16.480 | 3,727,256 | -1,866,944 | 0.10% | 61,425,179 |
| 2025-08-22 | 2025-08-20 | 16.670 | 5,594,200 | +2,271,147 | 0.14% | 93,255,314 |
| 2025-08-21 | 2025-08-19 | 16.350 | 3,323,053 | +70,302 | 0.09% | 54,331,917 |
| 2025-08-20 | 2025-08-18 | 16.280 | 3,252,751 | -691,662 | 0.08% | 52,954,786 |
| 2025-08-19 | 2025-08-15 | 16.450 | 3,944,413 | +427,624 | 0.10% | 64,885,594 |
| 2025-08-18 | 2025-08-14 | 16.590 | 3,516,789 | +472,814 | 0.09% | 58,343,530 |
| 2025-08-15 | 2025-08-13 | 16.700 | 3,043,975 | +37,486 | 0.08% | 50,834,382 |
| 2025-08-14 | 2025-08-12 | 16.430 | 3,006,489 | -41,872 | 0.08% | 49,396,614 |
| 2025-08-13 | 2025-08-11 | 16.300 | 3,048,361 | -44,001 | 0.08% | 49,688,284 |
| 2025-08-12 | 2025-08-08 | 16.350 | 3,092,362 | +253,305 | 0.08% | 50,560,119 |
| 2025-08-11 | 2025-08-07 | 16.630 | 2,839,057 | -135,259 | 0.07% | 47,213,518 |
| 2025-08-08 | 2025-08-06 | 16.480 | 2,974,316 | -25,433 | 0.08% | 49,016,728 |
| 2025-08-07 | 2025-08-05 | 16.540 | 2,999,749 | -191,818 | 0.08% | 49,615,848 |
| 2025-08-06 | 2025-08-04 | 16.440 | 3,191,567 | +1,254,130 | 0.08% | 52,469,361 |
| 2025-08-05 | 2025-08-01 | 16.160 | 1,937,437 | +563,149 | 0.05% | 31,308,982 |
| 2025-08-04 | 2025-07-31 | 16.380 | 1,374,288 | -234,181 | 0.04% | 22,510,837 |
| 2025-08-01 | 2025-07-30 | 17.120 | 1,608,469 | +157,226 | 0.04% | 27,536,989 |
| 2025-07-31 | 2025-07-29 | 16.900 | 1,451,243 | -550,828 | 0.04% | 24,526,007 |
| 2025-07-30 | 2025-07-28 | 16.900 | 2,002,071 | +359,462 | 0.05% | 33,835,000 |
| 2025-07-29 | 2025-07-25 | 17.040 | 1,642,609 | +91,674 | 0.04% | 27,990,057 |
| 2025-07-28 | 2025-07-24 | 17.260 | 1,550,935 | -519,673 | 0.04% | 26,769,138 |
| 2025-07-25 | 2025-07-23 | 17.560 | 2,070,608 | +604,671 | 0.05% | 36,359,876 |
| 2025-07-24 | 2025-07-22 | 17.200 | 1,465,937 | -101,815 | 0.04% | 25,214,116 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,567,752 | +254,904 | 0.04% | 26,808,559 |
| 2025-07-22 | 2025-07-18 | 16.960 | 1,312,848 | -201,043 | 0.03% | 22,265,902 |
| 2025-07-21 | 2025-07-17 | 16.800 | 1,513,891 | +172,075 | 0.04% | 25,433,369 |
| 2025-07-18 | 2025-07-16 | 16.580 | 1,341,816 | -187,115 | 0.03% | 22,247,309 |
| 2025-07-17 | 2025-07-15 | 16.580 | 1,528,931 | -1,332,868 | 0.04% | 25,349,676 |
| 2025-07-16 | 2025-07-14 | 16.360 | 2,861,799 | +966,971 | 0.07% | 46,819,032 |
| 2025-07-15 | 2025-07-11 | 16.240 | 1,894,828 | +419,261 | 0.05% | 30,772,007 |
| 2025-07-14 | 2025-07-10 | 15.920 | 1,475,567 | -1,636,047 | 0.04% | 23,491,027 |
| 2025-07-11 | 2025-07-09 | 15.800 | 3,111,614 | -466,181 | 0.08% | 49,163,501 |
| 2025-07-10 | 2025-07-08 | 15.720 | 3,577,795 | +1,245,584 | 0.09% | 56,242,937 |
| 2025-07-09 | 2025-07-07 | 15.960 | 2,332,211 | +1,227,456 | 0.06% | 37,222,088 |
| 2025-07-08 | 2025-07-04 | 16.120 | 1,104,755 | -455,344 | 0.03% | 17,808,651 |
| 2025-07-07 | 2025-07-03 | 16.500 | 1,560,099 | -448,772 | 0.04% | 25,741,634 |
| 2025-07-04 | 2025-07-02 | 16.360 | 2,008,871 | -214,975 | 0.05% | 32,865,130 |
| 2025-07-03 | 2025-06-30 | 16.100 | 2,223,846 | -94,445 | 0.06% | 35,803,921 |
| 2025-07-02 | 2025-06-27 | 16.260 | 2,318,291 | -60,352 | 0.06% | 37,695,412 |
| 2025-06-30 | 2025-06-26 | 16.480 | 2,378,643 | -101,771 | 0.06% | 39,200,037 |
| 2025-06-27 | 2025-06-25 | 16.380 | 2,480,414 | -76,180 | 0.06% | 40,629,181 |
| 2025-06-26 | 2025-06-24 | 16.340 | 2,556,594 | -467,092 | 0.07% | 41,774,746 |
| 2025-06-25 | 2025-06-23 | 16.080 | 3,023,686 | +740,029 | 0.08% | 48,620,871 |
| 2025-06-24 | 2025-06-20 | 16.320 | 2,283,657 | +514,152 | 0.06% | 37,269,282 |
| 2025-06-23 | 2025-06-19 | 16.180 | 1,769,505 | -766,189 | 0.05% | 28,630,591 |
| 2025-06-20 | 2025-06-18 | 16.800 | 2,535,694 | -3,244,960 | 0.06% | 42,599,659 |
| 2025-06-19 | 2025-06-17 | 16.920 | 5,780,654 | -3,348,389 | 0.15% | 97,808,666 |
| 2025-06-18 | 2025-06-16 | 16.980 | 9,129,043 | +18,333 | 0.23% | 155,011,150 |
| 2025-06-17 | 2025-06-13 | 18.115 | 9,110,710 | +156,396 | 0.23% | 165,037,125 |
| 2025-06-16 | 2025-06-12 | 18.383 | 8,954,314 | +291,123 | 0.23% | 164,608,462 |
| 2025-06-13 | 2025-06-11 | 18.569 | 8,663,191 | +5,204,681 | 0.23% | 160,867,167 |
| 2025-06-12 | 2025-06-10 | 18.672 | 3,458,510 | +1,310,756 | 0.09% | 64,578,403 |
| 2025-06-11 | 2025-06-09 | 18.755 | 2,147,754 | -655,484 | 0.06% | 40,280,998 |
| 2025-06-10 | 2025-06-06 | 18.445 | 2,803,238 | -3,513,887 | 0.07% | 51,706,038 |
| 2025-06-09 | 2025-06-05 | 18.776 | 6,317,125 | +359,739 | 0.17% | 118,607,782 |
| 2025-06-06 | 2025-06-04 | 18.548 | 5,957,386 | -208,321 | 0.16% | 110,499,906 |
| 2025-06-05 | 2025-06-03 | 18.445 | 6,165,707 | -804,501 | 0.16% | 113,727,155 |
| 2025-06-04 | 2025-06-02 | 18.115 | 6,970,208 | -307,904 | 0.18% | 126,262,727 |
| 2025-06-03 | 2025-05-30 | 18.259 | 7,278,112 | +2,858,311 | 0.19% | 132,892,610 |
| 2025-06-02 | 2025-05-29 | 18.486 | 4,419,801 | -6,315,218 | 0.12% | 81,706,307 |
| 2025-05-30 | 2025-05-28 | 18.466 | 10,735,019 | +9,746,094 | 0.28% | 198,230,359 |
| 2025-05-29 | 2025-05-27 | 18.094 | 988,925 | -2,434,621 | 0.03% | 17,893,582 |
| 2025-05-28 | 2025-05-26 | 18.383 | 3,423,546 | -2,103,107 | 0.09% | 62,935,546 |
| 2025-05-27 | 2025-05-23 | 18.239 | 5,526,653 | +1,016,332 | 0.15% | 100,798,190 |
| 2025-05-26 | 2025-05-22 | 18.342 | 4,510,321 | +416,526 | 0.12% | 82,727,567 |
| 2025-05-23 | 2025-05-21 | 18.734 | 4,093,795 | -255,749 | 0.11% | 76,694,322 |
| 2025-05-22 | 2025-05-20 | 19.003 | 4,349,544 | -426,934 | 0.11% | 82,653,526 |
| 2025-05-21 | 2025-05-19 | 18.652 | 4,776,478 | -125,443 | 0.13% | 89,089,263 |
| 2025-05-20 | 2025-05-16 | 19.003 | 4,901,921 | +20,848 | 0.13% | 93,150,238 |
| 2025-05-19 | 2025-05-15 | 18.941 | 4,881,073 | -1,191,798 | 0.13% | 92,451,608 |
| 2025-05-16 | 2025-05-14 | 19.271 | 6,072,871 | -1,073,399 | 0.16% | 117,032,244 |
| 2025-05-15 | 2025-05-13 | 18.776 | 7,146,270 | +773,459 | 0.19% | 134,175,473 |
| 2025-05-14 | 2025-05-12 | 19.292 | 6,372,811 | +695,888 | 0.17% | 122,944,116 |
| 2025-05-13 | 2025-05-09 | 19.292 | 5,676,923 | +314,188 | 0.15% | 109,519,061 |
| 2025-05-12 | 2025-05-08 | 19.726 | 5,362,735 | -227,370 | 0.14% | 105,783,892 |
| 2025-05-09 | 2025-05-07 | 19.891 | 5,590,105 | +276,799 | 0.15% | 111,192,651 |
| 2025-05-08 | 2025-05-06 | 20.635 | 5,313,306 | +359,526 | 0.14% | 109,637,759 |
| 2025-05-07 | 2025-05-02 | 20.810 | 4,953,780 | -906,203 | 0.13% | 103,088,828 |
| 2025-05-06 | 2025-04-30 | 20.056 | 5,859,983 | +761,048 | 0.15% | 117,529,102 |
| 2025-05-02 | 2025-04-29 | 19.643 | 5,098,935 | +166,969 | 0.13% | 100,158,964 |
| 2025-04-30 | 2025-04-28 | 19.705 | 4,931,966 | +223,090 | 0.13% | 97,184,786 |
| 2025-04-29 | 2025-04-25 | 19.891 | 4,708,876 | -606,518 | 0.12% | 93,664,145 |
| 2025-04-28 | 2025-04-24 | 19.870 | 5,315,394 | -379,961 | 0.14% | 105,618,590 |
| 2025-04-25 | 2025-04-23 | 20.077 | 5,695,355 | -393,051 | 0.15% | 114,344,926 |
| 2025-04-24 | 2025-04-22 | 19.912 | 6,088,406 | -1,833,761 | 0.16% | 121,230,102 |
| 2025-04-23 | 2025-04-17 | 20.139 | 7,922,167 | +369,898 | 0.21% | 159,543,252 |
| 2025-04-22 | 2025-04-16 | 20.407 | 7,552,269 | +201,492 | 0.20% | 154,121,855 |
| 2025-04-17 | 2025-04-15 | 20.635 | 7,350,777 | +57,158 | 0.19% | 151,680,087 |
| 2025-04-16 | 2025-04-14 | 20.862 | 7,293,619 | +550,644 | 0.19% | 152,157,821 |
| 2025-04-15 | 2025-04-11 | 20.325 | 6,742,975 | -2,448,905 | 0.18% | 137,049,192 |
| 2025-04-14 | 2025-04-10 | 20.655 | 9,191,880 | -1,519,584 | 0.24% | 189,860,307 |
| 2025-04-11 | 2025-04-09 | 19.870 | 10,711,464 | +1,394,037 | 0.28% | 212,840,238 |
| 2025-04-10 | 2025-04-08 | 19.519 | 9,317,427 | +1,260,407 | 0.25% | 181,868,565 |
| 2025-04-09 | 2025-04-07 | 18.548 | 8,057,020 | -520,896 | 0.21% | 149,444,732 |
| 2025-04-08 | 2025-04-03 | 20.098 | 8,577,916 | +617,805 | 0.23% | 172,394,919 |
| 2025-04-07 | 2025-04-02 | 20.221 | 7,960,111 | -266,337 | 0.21% | 160,965,072 |
| 2025-04-03 | 2025-04-01 | 20.056 | 8,226,448 | -1,129,750 | 0.22% | 164,991,442 |
| 2025-04-02 | 2025-03-31 | 19.829 | 9,356,198 | +36,008 | 0.25% | 185,524,158 |
| 2025-04-01 | 2025-03-28 | 20.056 | 9,320,190 | -769,053 | 0.25% | 186,927,771 |
| 2025-03-31 | 2025-03-27 | 20.139 | 10,089,243 | +1,511,876 | 0.27% | 203,185,649 |
| 2025-03-28 | 2025-03-26 | 19.065 | 8,577,367 | -647,827 | 0.23% | 163,525,515 |
| 2025-03-27 | 2025-03-25 | 19.065 | 9,225,194 | +356,020 | 0.24% | 175,876,187 |
| 2025-03-26 | 2025-03-24 | 19.457 | 8,869,174 | -6,216 | 0.23% | 172,569,448 |
| 2025-03-25 | 2025-03-21 | 19.499 | 8,875,390 | -813,892 | 0.23% | 173,057,040 |
| 2025-03-24 | 2025-03-20 | 19.684 | 9,689,282 | +1,492,319 | 0.26% | 190,727,945 |
| 2025-03-21 | 2025-03-19 | 20.614 | 8,196,963 | -1,519,683 | 0.22% | 168,971,457 |
| 2025-03-20 | 2025-03-18 | 20.118 | 9,716,646 | +2,535,313 | 0.26% | 195,481,278 |
| 2025-03-19 | 2025-03-17 | 20.511 | 7,181,333 | -1,661,974 | 0.19% | 147,293,691 |
| 2025-03-18 | 2025-03-14 | 20.449 | 8,843,307 | +1,256,376 | 0.23% | 180,833,850 |
| 2025-03-17 | 2025-03-13 | 18.755 | 7,586,931 | +2,001,681 | 0.20% | 142,292,436 |
| 2025-03-14 | 2025-03-12 | 19.499 | 5,585,250 | +591,081 | 0.15% | 108,904,153 |
| 2025-03-13 | 2025-03-11 | 19.602 | 4,994,169 | +2,256,182 | 0.13% | 97,894,722 |
| 2025-03-12 | 2025-03-10 | 19.478 | 2,737,987 | -2,478,772 | 0.07% | 53,330,162 |
| 2025-03-11 | 2025-03-07 | 19.560 | 5,216,759 | -1,088,365 | 0.14% | 102,042,381 |
| 2025-03-10 | 2025-03-06 | 19.251 | 6,305,124 | +1,147,494 | 0.17% | 121,377,832 |
| 2025-03-07 | 2025-03-05 | 19.168 | 5,157,630 | -183,640 | 0.14% | 98,861,681 |
| 2025-03-06 | 2025-03-04 | 18.590 | 5,341,270 | -797,259 | 0.14% | 99,292,598 |
| 2025-03-05 | 2025-03-03 | 18.610 | 6,138,529 | -328,654 | 0.16% | 114,240,195 |
| 2025-03-04 | 2025-02-28 | 18.321 | 6,467,183 | -805,814 | 0.17% | 118,486,427 |
| 2025-03-03 | 2025-02-27 | 18.838 | 7,272,997 | -263,318 | 0.19% | 137,005,524 |
| 2025-02-28 | 2025-02-26 | 18.424 | 7,536,315 | -763,269 | 0.20% | 138,852,508 |
| 2025-02-27 | 2025-02-25 | 17.763 | 8,299,584 | -1,088,255 | 0.22% | 147,429,573 |
| 2025-02-26 | 2025-02-24 | 17.991 | 9,387,839 | -307,086 | 0.25% | 168,893,766 |
| 2025-02-25 | 2025-02-21 | 17.185 | 9,694,925 | -2,702,020 | 0.26% | 166,608,676 |
| 2025-02-24 | 2025-02-20 | 17.123 | 12,396,945 | +689,918 | 0.33% | 212,275,092 |
| 2025-02-21 | 2025-02-19 | 17.825 | 11,707,027 | +1,826,003 | 0.31% | 208,683,085 |
| 2025-02-20 | 2025-02-18 | 16.152 | 9,881,024 | -255 | 0.26% | 159,602,077 |
| 2025-02-19 | 2025-02-17 | 16.173 | 9,881,279 | -1,362,877 | 0.26% | 159,810,296 |
| 2025-02-18 | 2025-02-14 | 16.607 | 11,244,156 | -1,124,764 | 0.30% | 186,729,418 |
| 2025-02-17 | 2025-02-13 | 16.194 | 12,368,920 | +568,915 | 0.33% | 200,298,490 |
| 2025-02-14 | 2025-02-12 | 15.760 | 11,800,005 | +2,384,633 | 0.31% | 185,967,290 |
| 2025-02-13 | 2025-02-11 | 15.760 | 9,415,372 | -82,404 | 0.25% | 148,385,633 |
| 2025-02-12 | 2025-02-10 | 15.987 | 9,497,776 | -398,346 | 0.25% | 151,842,280 |
| 2025-02-11 | 2025-02-07 | 15.698 | 9,896,122 | -1,210,324 | 0.26% | 155,349,001 |
| 2025-02-10 | 2025-02-06 | 15.781 | 11,106,446 | +203,977 | 0.29% | 175,266,252 |
| 2025-02-07 | 2025-02-05 | 15.471 | 10,902,469 | +2,394,000 | 0.29% | 168,669,482 |
| 2025-02-06 | 2025-02-04 | 16.214 | 8,508,469 | -1,308,302 | 0.22% | 137,959,277 |
| 2025-02-05 | 2025-02-03 | 15.739 | 9,816,771 | +2,265,694 | 0.26% | 154,508,887 |
| 2025-02-04 | 2025-01-28 | 15.987 | 7,551,077 | -73,589 | 0.20% | 120,720,129 |
| 2025-02-03 | 2025-01-24 | 16.008 | 7,624,666 | +4,721,385 | 0.20% | 122,054,096 |
| 2025-01-27 | 2025-01-23 | 15.884 | 2,903,281 | +206,688 | 0.08% | 46,115,322 |
| 2025-01-24 | 2025-01-22 | 15.801 | 2,696,593 | +258,057 | 0.07% | 42,609,523 |
| 2025-01-23 | 2025-01-21 | 16.173 | 2,438,536 | +223,215 | 0.06% | 39,438,534 |
| 2025-01-22 | 2025-01-20 | 15.698 | 2,215,321 | -231,115 | 0.06% | 34,776,037 |
| 2025-01-21 | 2025-01-17 | 15.739 | 2,446,436 | -1,391,328 | 0.06% | 38,505,136 |
| 2025-01-20 | 2025-01-16 | 15.471 | 3,837,764 | +103,146 | 0.10% | 59,373,126 |
| 2025-01-17 | 2025-01-15 | 15.367 | 3,734,618 | +291,828 | 0.10% | 57,391,682 |
| 2025-01-16 | 2025-01-14 | 15.698 | 3,442,790 | -337,440 | 0.09% | 54,044,805 |
| 2025-01-15 | 2025-01-13 | 15.657 | 3,780,230 | +1,743,050 | 0.10% | 59,185,765 |
| 2025-01-14 | 2025-01-10 | 15.801 | 2,037,180 | -318,454 | 0.05% | 32,189,977 |
| 2025-01-13 | 2025-01-09 | 16.565 | 2,355,634 | +47,885 | 0.06% | 39,022,224 |
| 2025-01-10 | 2025-01-08 | 16.627 | 2,307,749 | +224,401 | 0.06% | 38,371,987 |
| 2025-01-09 | 2025-01-07 | 16.937 | 2,083,348 | -1,254,916 | 0.05% | 35,286,250 |
| 2025-01-08 | 2025-01-06 | 16.793 | 3,338,264 | +732,954 | 0.09% | 56,058,446 |
| 2025-01-07 | 2025-01-03 | 16.958 | 2,605,310 | +224,396 | 0.07% | 44,180,680 |
| 2025-01-06 | 2025-01-02 | 17.268 | 2,380,914 | +311,127 | 0.06% | 41,113,062 |
| 2025-01-03 | 2024-12-31 | 18.135 | 2,069,787 | +736,174 | 0.05% | 37,536,174 |
| 2025-01-02 | 2024-12-27 | 17.949 | 1,333,613 | +179,148 | 0.04% | 23,937,535 |
| 2024-12-30 | 2024-12-24 | 18.507 | 1,154,465 | -263,611 | 0.03% | 21,365,773 |
| 2024-12-27 | 2024-12-20 | 18.239 | 1,418,076 | -595,556 | 0.04% | 25,863,664 |
| 2024-12-23 | 2024-12-19 | 18.218 | 2,013,632 | -1,371,215 | 0.05% | 36,684,155 |
| 2024-12-20 | 2024-12-18 | 18.115 | 3,384,847 | +413,709 | 0.09% | 61,315,245 |
| 2024-12-19 | 2024-12-17 | 17.949 | 2,971,138 | +471,035 | 0.08% | 53,330,104 |
| 2024-12-18 | 2024-12-16 | 17.970 | 2,500,103 | -659,288 | 0.07% | 44,926,955 |
| 2024-12-17 | 2024-12-13 | 18.631 | 3,159,391 | -632,333 | 0.08% | 58,862,641 |
| 2024-12-16 | 2024-12-12 | 19.354 | 3,791,724 | -579,256 | 0.10% | 73,384,804 |
| 2024-12-13 | 2024-12-11 | 18.053 | 4,370,980 | +793,674 | 0.12% | 78,907,827 |
| 2024-12-12 | 2024-12-10 | 17.846 | 3,577,306 | -1,158,860 | 0.09% | 63,840,998 |
| 2024-12-11 | 2024-12-09 | 17.846 | 4,736,166 | +1,820,117 | 0.12% | 84,522,141 |
| 2024-12-10 | 2024-12-06 | 17.392 | 2,916,049 | +522,653 | 0.08% | 50,715,036 |
| 2024-12-09 | 2024-12-05 | 17.288 | 2,393,396 | +1,059,065 | 0.06% | 41,378,034 |
| 2024-12-06 | 2024-12-04 | 17.702 | 1,334,331 | +89,272 | 0.04% | 23,619,692 |
| 2024-12-05 | 2024-12-03 | 17.908 | 1,245,059 | -106,735 | 0.03% | 22,296,611 |
| 2024-12-04 | 2024-12-02 | 17.887 | 1,351,794 | -1,513,657 | 0.04% | 24,180,108 |
| 2024-12-03 | 2024-11-29 | 17.536 | 2,865,451 | +31,889 | 0.08% | 50,249,357 |
| 2024-12-02 | 2024-11-28 | 17.185 | 2,833,562 | +1,118,715 | 0.07% | 48,695,169 |
| 2024-11-29 | 2024-11-27 | 17.743 | 1,714,847 | -935,108 | 0.05% | 30,426,246 |
| 2024-11-28 | 2024-11-26 | 17.247 | 2,649,955 | +165,477 | 0.07% | 45,704,063 |
| 2024-11-27 | 2024-11-25 | 17.123 | 2,484,478 | -448,411 | 0.07% | 42,542,158 |
| 2024-11-26 | 2024-11-22 | 17.433 | 2,932,889 | -15,749 | 0.08% | 51,129,071 |
| 2024-11-25 | 2024-11-21 | 17.702 | 2,948,638 | -666,291 | 0.08% | 52,195,386 |
| 2024-11-22 | 2024-11-20 | 17.660 | 3,614,929 | -1,392,131 | 0.10% | 63,840,418 |
| 2024-11-21 | 2024-11-19 | 17.474 | 5,007,060 | -1,143,680 | 0.13% | 87,494,951 |
| 2024-11-20 | 2024-11-18 | 17.206 | 6,150,740 | -816,918 | 0.16% | 105,828,393 |
| 2024-11-19 | 2024-11-15 | 17.350 | 6,967,658 | -112,780 | 0.18% | 120,891,549 |
| 2024-11-18 | 2024-11-14 | 17.144 | 7,080,438 | +42,981 | 0.19% | 121,385,846 |
| 2024-11-15 | 2024-11-13 | 17.867 | 7,037,457 | +1,225,272 | 0.19% | 125,736,595 |
| 2024-11-14 | 2024-11-12 | 18.177 | 5,812,185 | -165,948 | 0.15% | 105,645,726 |
| 2024-11-13 | 2024-11-11 | 18.817 | 5,978,133 | -1,047,105 | 0.16% | 112,489,965 |
| 2024-11-12 | 2024-11-08 | 19.065 | 7,025,238 | +167,993 | 0.18% | 133,934,535 |
| 2024-11-11 | 2024-11-07 | 19.602 | 6,857,245 | -2,302,346 | 0.18% | 134,414,373 |
| 2024-11-08 | 2024-11-06 | 18.610 | 9,159,591 | -5,303,223 | 0.24% | 170,463,227 |
| 2024-11-07 | 2024-11-05 | 19.044 | 14,462,814 | -266,070 | 0.38% | 275,431,466 |
| 2024-11-06 | 2024-11-04 | 18.197 | 14,728,884 | +2,128,999 | 0.39% | 268,025,171 |
| 2024-11-05 | 2024-11-01 | 18.259 | 12,599,885 | +444,041 | 0.33% | 230,064,006 |
| 2024-11-04 | 2024-10-31 | 17.970 | 12,155,844 | -2,766,016 | 0.32% | 218,441,023 |
| 2024-11-01 | 2024-10-30 | 17.371 | 14,921,860 | -1,453,067 | 0.39% | 259,208,231 |
| 2024-10-31 | 2024-10-29 | 17.474 | 16,374,927 | -2,017,675 | 0.43% | 286,140,655 |
| 2024-10-30 | 2024-10-28 | 17.660 | 18,392,602 | +97,426 | 0.48% | 324,817,276 |
| 2024-10-29 | 2024-10-25 | 17.185 | 18,295,176 | -427,069 | 0.48% | 314,405,222 |
| 2024-10-28 | 2024-10-24 | 16.731 | 18,722,245 | -150,718 | 0.49% | 313,236,797 |
| 2024-10-25 | 2024-10-23 | 17.268 | 18,872,963 | -1,492,314 | 0.50% | 325,893,875 |
| 2024-10-24 | 2024-10-22 | 16.875 | 20,365,277 | +1,238,813 | 0.54% | 343,670,465 |
| 2024-10-23 | 2024-10-21 | 16.442 | 19,126,464 | +1,103,560 | 0.50% | 314,468,817 |
| 2024-10-22 | 2024-10-18 | 16.751 | 18,022,904 | -168,641 | 0.47% | 301,908,580 |
| 2024-10-21 | 2024-10-17 | 16.028 | 18,191,545 | -545,784 | 0.48% | 291,582,287 |
| 2024-10-18 | 2024-10-16 | 16.462 | 18,737,329 | -226,677 | 0.49% | 308,457,856 |
| 2024-10-17 | 2024-10-15 | 16.669 | 18,964,006 | -767,074 | 0.50% | 316,106,518 |
| 2024-10-16 | 2024-10-14 | 17.991 | 19,731,080 | -1,751,207 | 0.52% | 354,975,880 |
| 2024-10-15 | 2024-10-10 | 18.362 | 21,482,287 | -4,759,094 | 0.57% | 394,468,299 |
| 2024-10-14 | 2024-10-09 | 17.887 | 26,241,381 | +1,588,146 | 0.69% | 469,390,624 |
| 2024-10-10 | 2024-10-08 | 18.445 | 24,653,235 | -62,325 | 0.65% | 454,731,675 |
| 2024-10-09 | 2024-10-07 | 22.876 | 24,715,560 | +65,390 | 0.65% | 565,384,661 |
| 2024-10-08 | 2024-10-04 | 21.172 | 24,650,170 | -3,012,738 | 0.65% | 521,883,560 |
| 2024-10-07 | 2024-10-03 | 20.263 | 27,662,908 | -1,251,166 | 0.73% | 560,527,174 |
| 2024-10-04 | 2024-10-02 | 21.430 | 28,914,074 | -2,302,950 | 0.76% | 619,622,565 |
| 2024-10-03 | 2024-09-30 | 19.313 | 31,217,024 | -507,586 | 0.82% | 602,882,866 |
| 2024-10-02 | 2024-09-27 | 19.065 | 31,724,610 | +324,247 | 0.83% | 604,822,341 |
| 2024-09-30 | 2024-09-26 | 16.586 | 31,400,363 | +5,045,401 | 0.82% | 520,810,877 |
| 2024-09-27 | 2024-09-25 | 14.810 | 26,354,962 | -134,968 | 0.69% | 390,311,531 |
| 2024-09-26 | 2024-09-24 | 14.996 | 26,489,930 | -239,151 | 0.70% | 397,234,777 |
| 2024-09-25 | 2024-09-23 | 13.963 | 26,729,081 | -328,342 | 0.70% | 373,216,259 |
| 2024-09-24 | 2024-09-20 | 14.087 | 27,057,423 | -347,819 | 0.71% | 381,154,137 |
| 2024-09-23 | 2024-09-19 | 13.798 | 27,405,242 | -182,686 | 0.72% | 378,128,956 |
| 2024-09-20 | 2024-09-17 | 13.157 | 27,587,928 | -191,109 | 0.72% | 362,984,724 |
| 2024-09-19 | 2024-09-16 | 12.930 | 27,779,037 | +230,913 | 0.73% | 359,187,613 |
| 2024-09-17 | 2024-09-13 | 13.116 | 27,548,124 | -282,739 | 0.72% | 361,322,983 |
| 2024-09-16 | 2024-09-12 | 12.848 | 27,830,863 | -81,369 | 0.73% | 357,558,322 |
| 2024-09-13 | 2024-09-11 | 12.703 | 27,912,232 | +166,543 | 0.73% | 354,567,981 |
| 2024-09-12 | 2024-09-10 | 12.827 | 27,745,689 | +41,231 | 0.73% | 355,890,951 |
| 2024-09-11 | 2024-09-09 | 12.889 | 27,704,458 | -901,804 | 0.73% | 357,078,811 |
| 2024-09-10 | 2024-09-05 | 13.343 | 28,606,262 | +1,041,179 | 0.75% | 381,701,144 |
| 2024-09-09 | 2024-09-04 | 13.240 | 27,565,083 | -3,464,725 | 0.72% | 364,961,595 |
| 2024-09-05 | 2024-09-03 | 13.385 | 31,029,808 | +3,642,008 | 0.81% | 415,321,034 |
| 2024-09-04 | 2024-09-02 | 13.343 | 27,387,800 | +5,850,703 | 0.72% | 365,442,874 |
| 2024-09-03 | 2024-08-30 | 13.715 | 21,537,097 | +1,200,607 | 0.57% | 295,382,713 |
| 2024-09-02 | 2024-08-29 | 13.612 | 20,336,490 | -4,086,032 | 0.53% | 276,816,035 |
| 2024-08-30 | 2024-08-28 | 12.414 | 24,422,522 | -850,207 | 0.64% | 303,175,996 |
| 2024-08-29 | 2024-08-27 | 12.744 | 25,272,729 | -1,408,012 | 0.66% | 322,082,506 |
| 2024-08-28 | 2024-08-26 | 12.579 | 26,680,741 | -874,736 | 0.70% | 335,617,820 |
| 2024-08-27 | 2024-08-23 | 12.579 | 27,555,477 | +1,319,822 | 0.72% | 346,621,149 |
| 2024-08-26 | 2024-08-22 | 12.724 | 26,235,655 | -2,352,098 | 0.69% | 333,812,392 |
| 2024-08-23 | 2024-08-21 | 12.724 | 28,587,753 | +392,874 | 0.75% | 363,739,584 |
| 2024-08-22 | 2024-08-20 | 13.013 | 28,194,879 | +1,730,155 | 0.74% | 366,894,006 |
| 2024-08-21 | 2024-08-19 | 13.178 | 26,464,724 | -721,836 | 0.69% | 348,752,942 |
| 2024-08-20 | 2024-08-16 | 13.116 | 27,186,560 | -1,652,195 | 0.71% | 356,580,686 |
| 2024-08-19 | 2024-08-15 | 13.199 | 28,838,755 | -363,236 | 0.76% | 380,633,666 |
| 2024-08-16 | 2024-08-14 | 13.302 | 29,201,991 | +1,491,016 | 0.77% | 388,443,771 |
| 2024-08-15 | 2024-08-13 | 13.529 | 27,710,975 | +47,660 | 0.73% | 374,906,473 |
| 2024-08-14 | 2024-08-12 | 13.674 | 27,663,315 | +751,419 | 0.73% | 378,261,416 |
| 2024-08-13 | 2024-08-09 | 14.066 | 26,911,896 | +1,007,382 | 0.71% | 378,548,247 |
| 2024-08-12 | 2024-08-08 | 13.880 | 25,904,514 | -2,005,679 | 0.68% | 359,562,635 |
| 2024-08-09 | 2024-08-07 | 13.942 | 27,910,193 | +1,320,778 | 0.73% | 389,131,550 |
| 2024-08-08 | 2024-08-06 | 13.385 | 26,589,415 | -815,553 | 0.70% | 355,888,226 |
| 2024-08-07 | 2024-08-05 | 13.405 | 27,404,968 | -105,075 | 0.72% | 367,370,118 |
| 2024-08-06 | 2024-08-02 | 12.971 | 27,510,043 | -3,862 | 0.72% | 356,845,928 |
| 2024-08-05 | 2024-08-01 | 13.261 | 27,513,905 | -4,964,911 | 0.72% | 364,852,304 |
| 2024-08-02 | 2024-07-31 | 13.529 | 32,478,816 | +1,587,357 | 0.85% | 439,411,401 |
| 2024-08-01 | 2024-07-30 | 13.033 | 30,891,459 | +1,152,224 | 0.81% | 402,622,102 |
| 2024-07-31 | 2024-07-29 | 13.942 | 29,739,235 | +149,562 | 0.78% | 414,632,555 |
| 2024-07-30 | 2024-07-26 | 14.066 | 29,589,673 | -2,468,007 | 0.78% | 416,214,408 |
| 2024-07-29 | 2024-07-25 | 14.149 | 32,057,680 | +1,608,367 | 0.84% | 453,578,534 |
| 2024-07-26 | 2024-07-24 | 14.314 | 30,449,313 | +3,769,904 | 0.80% | 435,853,527 |
| 2024-07-25 | 2024-07-23 | 14.830 | 26,679,409 | -4,685,956 | 0.70% | 395,667,593 |
| 2024-07-24 | 2024-07-22 | 15.306 | 31,365,365 | +514,018 | 0.82% | 480,063,167 |
| 2024-07-23 | 2024-07-19 | 14.975 | 30,851,347 | +1,709,644 | 0.81% | 461,999,993 |
| 2024-07-22 | 2024-07-18 | 15.698 | 29,141,703 | -1,007,813 | 0.76% | 457,465,505 |
| 2024-07-19 | 2024-07-17 | 15.677 | 30,149,516 | -131,870 | 0.79% | 472,663,376 |
| 2024-07-18 | 2024-07-16 | 14.872 | 30,281,386 | -274,197 | 0.79% | 450,337,464 |
| 2024-07-17 | 2024-07-15 | 14.934 | 30,555,583 | -394,474 | 0.80% | 456,308,652 |
| 2024-07-16 | 2024-07-12 | 15.182 | 30,950,057 | +31,611 | 0.81% | 469,870,981 |
| 2024-07-15 | 2024-07-11 | 14.830 | 30,918,446 | +76,787 | 0.81% | 458,534,412 |
| 2024-07-12 | 2024-07-10 | 14.231 | 30,841,659 | -6,373,258 | 0.81% | 438,921,430 |
| 2024-07-11 | 2024-07-09 | 14.087 | 37,214,917 | +9,390,510 | 0.98% | 524,241,336 |
| 2024-07-10 | 2024-07-08 | 14.211 | 27,824,407 | +2,438,631 | 0.73% | 395,406,849 |
| 2024-07-09 | 2024-07-05 | 14.707 | 25,385,776 | +1,682,984 | 0.67% | 373,336,343 |
| 2024-07-08 | 2024-07-04 | 15.120 | 23,702,792 | -1,612,538 | 0.62% | 358,377,238 |
| 2024-07-05 | 2024-07-03 | 14.954 | 25,315,330 | -4,512,823 | 0.66% | 378,575,052 |
| 2024-07-04 | 2024-07-02 | 14.459 | 29,828,153 | -3,145,099 | 0.78% | 431,274,951 |
| 2024-07-03 | 2024-06-28 | 14.459 | 32,973,252 | +2,715,418 | 0.87% | 476,748,850 |
| 2024-07-02 | 2024-06-27 | 14.789 | 30,257,834 | +8,437,968 | 0.79% | 447,487,275 |
| 2024-06-28 | 2024-06-26 | 15.120 | 21,819,866 | -2,537,997 | 0.57% | 329,908,110 |
| 2024-06-27 | 2024-06-25 | 14.397 | 24,357,863 | -390,641 | 0.64% | 350,672,568 |
| 2024-06-26 | 2024-06-24 | 13.777 | 24,748,504 | +871,436 | 0.65% | 340,960,931 |
| 2024-06-25 | 2024-06-21 | 13.591 | 23,877,068 | -2,953,738 | 0.63% | 324,516,454 |
| 2024-06-24 | 2024-06-20 | 13.818 | 26,830,806 | -3,954,552 | 0.70% | 370,757,264 |
| 2024-06-21 | 2024-06-19 | 14.211 | 30,785,358 | +2,254,772 | 0.81% | 437,484,306 |
| 2024-06-20 | 2024-06-18 | 13.798 | 28,530,586 | -14,711,065 | 0.75% | 393,656,101 |
| 2024-06-19 | 2024-06-17 | 13.570 | 43,241,651 | -2,730,459 | 1.13% | 586,809,950 |
| 2024-06-18 | 2024-06-14 | 13.178 | 45,972,110 | +520,384 | 1.21% | 605,821,871 |
| 2024-06-17 | 2024-06-13 | 14.293 | 45,451,726 | +4,121,382 | 1.19% | 649,637,782 |
| 2024-06-14 | 2024-06-12 | 14.379 | 41,330,344 | +2,692,977 | 1.08% | 594,289,830 |
| 2024-06-13 | 2024-06-11 | 15.025 | 38,637,367 | +12,506,622 | 1.06% | 580,518,095 |
| 2024-06-12 | 2024-06-07 | 15.391 | 26,130,745 | +5,016,283 | 0.71% | 402,170,906 |
| 2024-06-11 | 2024-06-06 | 15.800 | 21,114,462 | +1,929,650 | 0.58% | 333,602,192 |
| 2024-06-07 | 2024-06-05 | 15.886 | 19,184,812 | -14,167,950 | 0.52% | 304,766,148 |
| 2024-06-06 | 2024-06-04 | 15.929 | 33,352,762 | -310,996 | 0.91% | 531,271,281 |
| 2024-06-05 | 2024-06-03 | 15.843 | 33,663,758 | -783,237 | 0.92% | 533,326,577 |
| 2024-06-04 | 2024-05-31 | 15.455 | 34,446,995 | -334,012 | 0.94% | 532,388,422 |
| 2024-06-03 | 2024-05-30 | 15.972 | 34,781,007 | +106,585 | 0.95% | 555,518,943 |
| 2024-05-31 | 2024-05-29 | 16.402 | 34,674,422 | +25,343,006 | 0.95% | 568,744,248 |
| 2024-05-30 | 2024-05-28 | 16.639 | 9,331,416 | +172,421 | 0.26% | 155,267,250 |
| 2024-05-29 | 2024-05-27 | 16.833 | 9,158,995 | +213,965 | 0.25% | 154,172,669 |
| 2024-05-28 | 2024-05-24 | 16.467 | 8,945,030 | -319,894 | 0.24% | 147,297,729 |
| 2024-05-27 | 2024-05-23 | 17.220 | 9,264,924 | -3,220,371 | 0.25% | 159,545,538 |
| 2024-05-24 | 2024-05-22 | 17.780 | 12,485,295 | +578,148 | 0.34% | 221,989,111 |
| 2024-05-23 | 2024-05-21 | 17.608 | 11,907,147 | -2,940,221 | 0.33% | 209,659,157 |
| 2024-05-22 | 2024-05-20 | 18.426 | 14,847,368 | -2,690,792 | 0.41% | 273,574,777 |
| 2024-05-21 | 2024-05-17 | 18.081 | 17,538,160 | +3,501,147 | 0.48% | 317,114,521 |
| 2024-05-20 | 2024-05-16 | 18.103 | 14,037,013 | +2,686,336 | 0.38% | 254,111,028 |
| 2024-05-17 | 2024-05-14 | 18.103 | 11,350,677 | +2,796,242 | 0.31% | 205,480,483 |
| 2024-05-16 | 2024-05-13 | 18.297 | 8,554,435 | -1,689,418 | 0.23% | 156,517,561 |
| 2024-05-14 | 2024-05-10 | 18.254 | 10,243,853 | -1,814,166 | 0.28% | 186,987,255 |
| 2024-05-13 | 2024-05-09 | 18.146 | 12,058,019 | +2,544,230 | 0.33% | 218,804,553 |
| 2024-05-10 | 2024-05-08 | 17.802 | 9,513,789 | +1,698,873 | 0.26% | 169,360,388 |
| 2024-05-09 | 2024-05-07 | 18.447 | 7,814,916 | -930,014 | 0.21% | 144,164,375 |
| 2024-05-08 | 2024-05-06 | 18.663 | 8,744,930 | -597,167 | 0.24% | 163,203,042 |
| 2024-05-07 | 2024-05-03 | 18.038 | 9,342,097 | +1,930,959 | 0.26% | 168,516,025 |
| 2024-05-06 | 2024-05-02 | 18.146 | 7,411,138 | +1,114,537 | 0.20% | 134,482,350 |
| 2024-05-03 | 2024-04-30 | 17.672 | 6,296,601 | -5,070,808 | 0.17% | 111,276,164 |
| 2024-05-02 | 2024-04-29 | 17.543 | 11,367,409 | -1,048,656 | 0.31% | 199,421,469 |
| 2024-04-30 | 2024-04-26 | 17.350 | 12,416,065 | +1,351,669 | 0.34% | 215,412,963 |
| 2024-04-29 | 2024-04-25 | 17.005 | 11,064,396 | -2,087,306 | 0.30% | 188,151,471 |
| 2024-04-26 | 2024-04-24 | 17.220 | 13,151,702 | +1,586,009 | 0.36% | 226,477,344 |
| 2024-04-25 | 2024-04-23 | 17.070 | 11,565,693 | +4,007,455 | 0.32% | 197,422,962 |
| 2024-04-24 | 2024-04-22 | 16.725 | 7,558,238 | +665,195 | 0.21% | 126,413,774 |
| 2024-04-23 | 2024-04-19 | 16.359 | 6,893,043 | -6,165,665 | 0.19% | 112,765,798 |
| 2024-04-22 | 2024-04-18 | 16.747 | 13,058,708 | -45,500 | 0.36% | 218,691,863 |
| 2024-04-19 | 2024-04-17 | 16.445 | 13,104,208 | +1,497,418 | 0.36% | 215,504,802 |
| 2024-04-18 | 2024-04-16 | 16.575 | 11,606,790 | +280,031 | 0.32% | 192,378,116 |
| 2024-04-17 | 2024-04-15 | 17.005 | 11,326,759 | -378,399 | 0.31% | 192,612,987 |
| 2024-04-16 | 2024-04-12 | 17.328 | 11,705,158 | +312,133 | 0.32% | 202,827,098 |
| 2024-04-15 | 2024-04-11 | 18.297 | 11,393,025 | +912,241 | 0.31% | 208,454,268 |
| 2024-04-12 | 2024-04-10 | 18.512 | 10,480,784 | -799,864 | 0.29% | 194,019,347 |
| 2024-04-11 | 2024-04-09 | 18.663 | 11,280,648 | -1,579,218 | 0.31% | 210,526,108 |
| 2024-04-10 | 2024-04-08 | 18.211 | 12,859,866 | +1,053,487 | 0.35% | 234,185,295 |
| 2024-04-09 | 2024-04-05 | 18.168 | 11,806,379 | +747,790 | 0.32% | 214,492,437 |
| 2024-04-08 | 2024-04-03 | 18.899 | 11,058,589 | -3,931,082 | 0.30% | 209,000,367 |
| 2024-04-05 | 2024-04-02 | 18.641 | 14,989,671 | -1,088,557 | 0.41% | 279,423,423 |
| 2024-04-03 | 2024-03-28 | 18.081 | 16,078,228 | +1,272,991 | 0.44% | 290,716,904 |
| 2024-04-02 | 2024-03-27 | 18.383 | 14,805,237 | +380,126 | 0.40% | 272,161,099 |
| 2024-03-28 | 2024-03-26 | 20.406 | 14,425,111 | +1,749,384 | 0.39% | 294,361,032 |
| 2024-03-27 | 2024-03-25 | 20.880 | 12,675,727 | +640,729 | 0.35% | 264,665,557 |
| 2024-03-26 | 2024-03-22 | 21.009 | 12,034,998 | +890,871 | 0.33% | 252,841,673 |
| 2024-03-25 | 2024-03-21 | 22.225 | 11,144,127 | -1,384,764 | 0.30% | 247,678,854 |
| 2024-03-22 | 2024-03-20 | 21.579 | 12,528,891 | +32,136 | 0.34% | 270,364,601 |
| 2024-03-21 | 2024-03-19 | 21.353 | 12,496,755 | -38,926 | 0.34% | 266,846,643 |
| 2024-03-20 | 2024-03-18 | 21.579 | 12,535,681 | -212,676 | 0.34% | 270,511,124 |
| 2024-03-19 | 2024-03-15 | 21.095 | 12,748,357 | -504,971 | 0.35% | 268,926,196 |
| 2024-03-18 | 2024-03-14 | 21.181 | 13,253,328 | -508,263 | 0.36% | 280,719,680 |
| 2024-03-15 | 2024-03-13 | 21.246 | 13,761,591 | -1,127,932 | 0.38% | 292,373,909 |
| 2024-03-14 | 2024-03-12 | 21.687 | 14,889,523 | -290,345 | 0.41% | 322,907,889 |
| 2024-03-13 | 2024-03-11 | 20.234 | 15,179,868 | +1,269,200 | 0.42% | 307,148,688 |
| 2024-03-12 | 2024-03-08 | 19.545 | 13,910,668 | +331,281 | 0.38% | 271,885,878 |
| 2024-03-11 | 2024-03-07 | 19.545 | 13,579,387 | -678,142 | 0.37% | 265,410,946 |
| 2024-03-08 | 2024-03-06 | 20.169 | 14,257,529 | -529,190 | 0.39% | 287,565,426 |
| 2024-03-07 | 2024-03-05 | 19.696 | 14,786,719 | -1,710,926 | 0.40% | 291,236,451 |
| 2024-03-06 | 2024-03-04 | 20.664 | 16,497,645 | +1,240,147 | 0.45% | 340,914,916 |
| 2024-03-05 | 2024-03-01 | 21.160 | 15,257,498 | +614,765 | 0.42% | 322,841,722 |
| 2024-03-04 | 2024-02-29 | 21.181 | 14,642,733 | -1,845,479 | 0.40% | 310,148,766 |
| 2024-03-01 | 2024-02-28 | 21.095 | 16,488,212 | -277,045 | 0.45% | 347,818,321 |
| 2024-02-29 | 2024-02-27 | 21.795 | 16,765,257 | +867,120 | 0.46% | 365,391,183 |
| 2024-02-28 | 2024-02-26 | 22.602 | 15,898,137 | -7,221,029 | 0.43% | 359,325,758 |
| 2024-02-27 | 2024-02-23 | 22.333 | 23,119,166 | -1,756,116 | 0.63% | 516,313,029 |
| 2024-02-26 | 2024-02-22 | 21.418 | 24,875,282 | +1,262,911 | 0.68% | 532,775,088 |
| 2024-02-23 | 2024-02-21 | 20.944 | 23,612,371 | +1,103,936 | 0.65% | 494,544,361 |
| 2024-02-22 | 2024-02-20 | 20.277 | 22,508,435 | +1,207,244 | 0.62% | 456,403,555 |
| 2024-02-21 | 2024-02-19 | 19.846 | 21,301,191 | -3,833,983 | 0.58% | 422,753,901 |
| 2024-02-20 | 2024-02-16 | 20.815 | 25,135,174 | +603,666 | 0.69% | 523,192,110 |
| 2024-02-19 | 2024-02-15 | 19.373 | 24,531,508 | -2,639,319 | 0.67% | 475,247,205 |
| 2024-02-16 | 2024-02-14 | 19.373 | 27,170,827 | -4,454,499 | 0.74% | 526,378,549 |
| 2024-02-15 | 2024-02-09 | 19.502 | 31,625,326 | -1,632,168 | 0.86% | 616,759,751 |
| 2024-02-14 | 2024-02-07 | 19.610 | 33,257,494 | +624,408 | 0.91% | 652,169,845 |
| 2024-02-08 | 2024-02-06 | 20.040 | 32,633,086 | -300,071 | 0.89% | 653,974,241 |
| 2024-02-07 | 2024-02-05 | 18.555 | 32,933,157 | +50,450 | 0.90% | 611,073,494 |
| 2024-02-06 | 2024-02-02 | 18.964 | 32,882,707 | +134,789 | 0.90% | 623,585,900 |
| 2024-02-05 | 2024-02-01 | 19.029 | 32,747,918 | -259,036 | 0.90% | 623,144,513 |
| 2024-02-02 | 2024-01-31 | 18.555 | 33,006,954 | +3,140,966 | 0.90% | 612,442,795 |
| 2024-02-01 | 2024-01-30 | 18.813 | 29,865,988 | +1,440,572 | 0.82% | 561,876,844 |
| 2024-01-31 | 2024-01-29 | 19.373 | 28,425,416 | +217,935 | 0.78% | 550,683,615 |
| 2024-01-30 | 2024-01-26 | 18.576 | 28,207,481 | -2,158,071 | 0.77% | 523,995,933 |
| 2024-01-29 | 2024-01-25 | 18.576 | 30,365,552 | -3,745,261 | 0.83% | 564,085,313 |
| 2024-01-26 | 2024-01-24 | 18.318 | 34,110,813 | -1,224,769 | 0.93% | 624,848,090 |
| 2024-01-25 | 2024-01-23 | 18.081 | 35,335,582 | -1,612,722 | 0.97% | 638,916,863 |
| 2024-01-24 | 2024-01-22 | 17.565 | 36,948,304 | -712,110 | 1.01% | 648,989,220 |
| 2024-01-23 | 2024-01-19 | 18.576 | 37,660,414 | -2,257,398 | 1.03% | 699,598,229 |
| 2024-01-22 | 2024-01-18 | 18.856 | 39,917,812 | -755,265 | 1.09% | 752,703,006 |
| 2024-01-19 | 2024-01-17 | 18.921 | 40,673,077 | -2,633,864 | 1.11% | 769,571,046 |
| 2024-01-18 | 2024-01-16 | 19.825 | 43,306,941 | +852,979 | 1.18% | 858,558,623 |
| 2024-01-17 | 2024-01-15 | 20.320 | 42,453,962 | -350,808 | 1.16% | 862,666,706 |
| 2024-01-16 | 2024-01-12 | 20.621 | 42,804,770 | -1,119,429 | 1.17% | 882,694,647 |
| 2024-01-15 | 2024-01-11 | 20.514 | 43,924,199 | -1,352,823 | 1.20% | 901,051,402 |
| 2024-01-12 | 2024-01-10 | 20.406 | 45,277,022 | -173,771 | 1.24% | 923,929,869 |
| 2024-01-11 | 2024-01-09 | 20.557 | 45,450,793 | +544,538 | 1.24% | 934,324,318 |
| 2024-01-10 | 2024-01-08 | 20.320 | 44,906,255 | +1,914,838 | 1.23% | 912,497,426 |
| 2024-01-09 | 2024-01-05 | 21.138 | 42,991,417 | +596,918 | 1.18% | 908,753,431 |
| 2024-01-08 | 2024-01-04 | 21.418 | 42,394,499 | +481,275 | 1.16% | 907,999,070 |
| 2024-01-05 | 2024-01-03 | 21.332 | 41,913,224 | +463,425 | 1.15% | 894,082,385 |
| 2024-01-04 | 2024-01-02 | 21.375 | 41,449,799 | -105,206 | 1.13% | 885,981,173 |
| 2024-01-03 | 2023-12-29 | 22.602 | 41,555,005 | +79,923 | 1.14% | 939,215,938 |
| 2024-01-02 | 2023-12-28 | 22.386 | 41,475,082 | +114,717 | 1.13% | 928,481,828 |
| 2023-12-29 | 2023-12-27 | 21.579 | 41,360,365 | -888,898 | 1.13% | 892,527,405 |
| 2023-12-28 | 2023-12-22 | 21.439 | 42,249,263 | +348,854 | 1.16% | 905,797,863 |
| 2023-12-27 | 2023-12-21 | 21.579 | 41,900,409 | +1,103,689 | 1.15% | 904,181,172 |
| 2023-12-22 | 2023-12-20 | 21.633 | 40,796,720 | -979,937 | 1.12% | 882,559,767 |
| 2023-12-21 | 2023-12-19 | 22.010 | 41,776,657 | +62,344 | 1.14% | 919,495,942 |
| 2023-12-20 | 2023-12-18 | 22.548 | 41,714,313 | +941,968 | 1.14% | 940,571,777 |
| 2023-12-19 | 2023-12-15 | 23.355 | 40,772,345 | -265,648 | 1.12% | 952,243,999 |
| 2023-12-18 | 2023-12-14 | 22.709 | 41,037,993 | +78,177 | 1.12% | 931,947,373 |
| 2023-12-15 | 2023-12-13 | 22.333 | 40,959,816 | +435,989 | 1.12% | 914,742,628 |
| 2023-12-14 | 2023-12-12 | 22.817 | 40,523,827 | -19,586 | 1.11% | 924,632,456 |
| 2023-12-13 | 2023-12-11 | 22.494 | 40,543,413 | -222,902 | 1.11% | 911,988,604 |
| 2023-12-12 | 2023-12-08 | 22.494 | 40,766,315 | -2,546,959 | 1.11% | 917,002,590 |
| 2023-12-11 | 2023-12-07 | 23.032 | 43,313,274 | -1,468,207 | 1.18% | 997,602,678 |
| 2023-12-08 | 2023-12-06 | 23.194 | 44,781,481 | +2,752,289 | 1.22% | 1,038,648,377 |
| 2023-12-07 | 2023-12-05 | 23.786 | 42,029,192 | -51,055 | 1.15% | 999,691,811 |
| 2023-12-06 | 2023-12-04 | 24.593 | 42,080,247 | -95,127 | 1.15% | 1,034,873,592 |
| 2023-12-05 | 2023-12-01 | 25.454 | 42,175,374 | -62,278 | 1.15% | 1,073,526,842 |
| 2023-12-04 | 2023-11-30 | 26.369 | 42,237,652 | -79,490 | 1.16% | 1,113,752,449 |
| 2023-12-01 | 2023-11-29 | 26.100 | 42,317,142 | +938,101 | 1.16% | 1,104,462,289 |
| 2023-11-30 | 2023-11-28 | 26.799 | 41,379,041 | +94,354 | 1.13% | 1,108,926,057 |
| 2023-11-29 | 2023-11-27 | 27.284 | 41,284,687 | +314 | 1.13% | 1,126,392,578 |
| 2023-11-28 | 2023-11-24 | 27.499 | 41,284,373 | -296,193 | 1.13% | 1,135,270,670 |
| 2023-11-27 | 2023-11-23 | 28.360 | 41,580,566 | -1,567,103 | 1.14% | 1,179,217,285 |
| 2023-11-24 | 2023-11-22 | 27.337 | 43,147,669 | +128,205 | 1.18% | 1,179,543,265 |
| 2023-11-23 | 2023-11-21 | 27.230 | 43,019,464 | +1,022,578 | 1.18% | 1,171,408,406 |
| 2023-11-22 | 2023-11-20 | 27.499 | 41,996,886 | -185,820 | 1.15% | 1,154,863,921 |
| 2023-11-21 | 2023-11-17 | 26.369 | 42,182,706 | +42,368 | 1.15% | 1,112,303,594 |
| 2023-11-20 | 2023-11-16 | 26.853 | 42,140,338 | +360,103 | 1.15% | 1,131,595,951 |
| 2023-11-17 | 2023-11-15 | 27.929 | 41,780,235 | +17,730 | 1.14% | 1,166,893,070 |
| 2023-11-16 | 2023-11-14 | 26.476 | 41,762,505 | -1,326,554 | 1.14% | 1,105,718,225 |
| 2023-11-15 | 2023-11-13 | 26.638 | 43,089,059 | -388,041 | 1.18% | 1,147,796,863 |
| 2023-11-14 | 2023-11-10 | 25.884 | 43,477,100 | +1,460,023 | 1.19% | 1,125,378,125 |
| 2023-11-13 | 2023-11-09 | 26.907 | 42,017,077 | +85,515 | 1.15% | 1,130,547,113 |
| 2023-11-10 | 2023-11-08 | 27.822 | 41,931,562 | -403,548 | 1.15% | 1,166,606,544 |
| 2023-11-09 | 2023-11-07 | 27.606 | 42,335,110 | -291,847 | 1.16% | 1,168,721,093 |
| 2023-11-08 | 2023-11-06 | 28.790 | 42,626,957 | +856,469 | 1.17% | 1,227,244,056 |
| 2023-11-07 | 2023-11-03 | 28.737 | 41,770,488 | -499,132 | 1.14% | 1,200,338,209 |
| 2023-11-06 | 2023-11-02 | 27.660 | 42,269,620 | -301,817 | 1.16% | 1,169,187,832 |
| 2023-11-03 | 2023-11-01 | 27.822 | 42,571,437 | -599,134 | 1.16% | 1,184,408,942 |
| 2023-11-02 | 2023-10-31 | 27.499 | 43,170,571 | -298,392 | 1.18% | 1,187,138,849 |
| 2023-11-01 | 2023-10-30 | 28.091 | 43,468,963 | +203,385 | 1.19% | 1,221,075,752 |
| 2023-10-31 | 2023-10-27 | 27.768 | 43,265,578 | -35,330 | 1.18% | 1,201,392,831 |
| 2023-10-30 | 2023-10-26 | 26.799 | 43,300,908 | -227,986 | 1.19% | 1,160,430,595 |
| 2023-10-27 | 2023-10-25 | 27.068 | 43,528,894 | -11,233 | 1.19% | 1,178,252,696 |
| 2023-10-26 | 2023-10-24 | 26.153 | 43,540,127 | +199,505 | 1.19% | 1,138,724,816 |
| 2023-10-25 | 2023-10-20 | 26.907 | 43,340,622 | +1,232 | 1.19% | 1,166,159,538 |
| 2023-10-24 | 2023-10-19 | 27.230 | 43,339,390 | -121,267 | 1.19% | 1,180,119,905 |
| 2023-10-20 | 2023-10-18 | 27.660 | 43,460,657 | +313,167 | 1.19% | 1,202,132,202 |
| 2023-10-19 | 2023-10-17 | 27.929 | 43,147,490 | -150,838 | 1.18% | 1,205,079,557 |
| 2023-10-18 | 2023-10-16 | 27.230 | 43,298,328 | +479,454 | 1.19% | 1,179,001,798 |
| 2023-10-17 | 2023-10-13 | 28.091 | 42,818,874 | -362,374 | 1.17% | 1,202,814,265 |
| 2023-10-16 | 2023-10-12 | 29.113 | 43,181,248 | +174,410 | 1.18% | 1,257,144,731 |
| 2023-10-13 | 2023-10-11 | 27.714 | 43,006,838 | +552,665 | 1.17% | 1,191,893,816 |
| 2023-10-12 | 2023-10-10 | 27.606 | 42,454,173 | +294,189 | 1.16% | 1,172,007,997 |
| 2023-10-11 | 2023-10-09 | 27.768 | 42,159,984 | +71,379 | 1.15% | 1,170,692,843 |
| 2023-10-10 | 2023-10-06 | 27.822 | 42,088,605 | +94,562 | 1.15% | 1,170,975,744 |
| 2023-10-09 | 2023-10-05 | 27.284 | 41,994,043 | -481,016 | 1.15% | 1,145,746,324 |
| 2023-10-06 | 2023-10-04 | 27.230 | 42,475,059 | -126,254 | 1.16% | 1,156,584,405 |
| 2023-10-05 | 2023-10-03 | 26.853 | 42,601,313 | -513,549 | 1.16% | 1,143,974,529 |
| 2023-10-04 | 2023-09-29 | 28.252 | 43,114,862 | -22,303 | 1.18% | 1,218,089,300 |
| 2023-10-03 | 2023-09-28 | 26.638 | 43,137,165 | +904,542 | 1.18% | 1,149,078,300 |
| 2023-09-29 | 2023-09-27 | 27.606 | 42,232,623 | -357,507 | 1.15% | 1,165,891,793 |
| 2023-09-28 | 2023-09-26 | 27.822 | 42,590,130 | -218,946 | 1.16% | 1,184,929,013 |
| 2023-09-27 | 2023-09-25 | 27.875 | 42,809,076 | +532,057 | 1.17% | 1,193,324,173 |
| 2023-09-26 | 2023-09-22 | 28.844 | 42,277,019 | -157,201 | 1.15% | 1,219,444,309 |
| 2023-09-25 | 2023-09-21 | 28.091 | 42,434,220 | -369,936 | 1.16% | 1,192,009,046 |
| 2023-09-22 | 2023-09-20 | 27.822 | 42,804,156 | -429,732 | 1.17% | 1,190,883,576 |
| 2023-09-21 | 2023-09-19 | 28.306 | 43,233,888 | +569,372 | 1.18% | 1,223,778,621 |
| 2023-09-20 | 2023-09-18 | 28.683 | 42,664,516 | +23,216 | 1.17% | 1,223,733,521 |
| 2023-09-19 | 2023-09-15 | 29.759 | 42,641,300 | -153,967 | 1.16% | 1,268,961,343 |
| 2023-09-18 | 2023-09-14 | 29.328 | 42,795,267 | +484,115 | 1.17% | 1,255,119,471 |
| 2023-09-15 | 2023-09-13 | 29.867 | 42,311,152 | +87,403 | 1.16% | 1,263,690,317 |
| 2023-09-14 | 2023-09-12 | 29.759 | 42,223,749 | -180,661 | 1.15% | 1,256,535,454 |
| 2023-09-13 | 2023-09-11 | 29.059 | 42,404,410 | -185,067 | 1.16% | 1,232,246,545 |
| 2023-09-12 | 2023-09-07 | 28.629 | 42,589,477 | +744,168 | 1.16% | 1,219,289,303 |
| 2023-09-11 | 2023-09-06 | 28.683 | 41,845,309 | +1,575,890 | 1.14% | 1,200,236,453 |
| 2023-09-07 | 2023-09-05 | 28.737 | 40,269,419 | +121,988 | 1.10% | 1,157,202,719 |
| 2023-09-06 | 2023-09-04 | 29.221 | 40,147,431 | -3,323,917 | 1.10% | 1,173,141,544 |
| 2023-09-05 | 2023-08-31 | 28.414 | 43,471,348 | +455,306 | 1.19% | 1,235,178,872 |
| 2023-09-04 | 2023-08-30 | 26.907 | 43,016,042 | +478,717 | 1.18% | 1,157,426,113 |
| 2023-08-31 | 2023-08-29 | 27.337 | 42,537,325 | -84,419 | 1.16% | 1,162,858,073 |
| 2023-08-30 | 2023-08-28 | 26.853 | 42,621,744 | -165,131 | 1.16% | 1,144,523,163 |
| 2023-08-29 | 2023-08-25 | 26.692 | 42,786,875 | -27,624 | 1.17% | 1,142,049,872 |
| 2023-08-28 | 2023-08-24 | 26.907 | 42,814,499 | +143,969 | 1.17% | 1,152,003,226 |
| 2023-08-25 | 2023-08-23 | 26.423 | 42,670,530 | -447,337 | 1.17% | 1,127,463,143 |
| 2023-08-24 | 2023-08-22 | 26.853 | 43,117,867 | +176,766 | 1.18% | 1,157,845,571 |
| 2023-08-23 | 2023-08-21 | 26.799 | 42,941,101 | +1,308,777 | 1.17% | 1,150,788,048 |
| 2023-08-22 | 2023-08-18 | 27.176 | 41,632,324 | -197,822 | 1.14% | 1,131,396,569 |
| 2023-08-21 | 2023-08-17 | 27.499 | 41,830,146 | -198,231 | 1.14% | 1,150,278,772 |
| 2023-08-18 | 2023-08-16 | 27.391 | 42,028,377 | +1,048,983 | 1.15% | 1,151,206,482 |
| 2023-08-17 | 2023-08-15 | 27.875 | 40,979,394 | -760,578 | 1.12% | 1,142,320,882 |
| 2023-08-16 | 2023-08-14 | 28.360 | 41,739,972 | +1,314,505 | 1.14% | 1,183,738,010 |
| 2023-08-15 | 2023-08-11 | 28.790 | 40,425,467 | +407,424 | 1.10% | 1,163,862,438 |
| 2023-08-14 | 2023-08-10 | 29.221 | 40,018,043 | -418,933 | 1.09% | 1,169,360,718 |
| 2023-08-11 | 2023-08-09 | 29.275 | 40,436,976 | -332,582 | 1.10% | 1,183,778,354 |
| 2023-08-10 | 2023-08-08 | 28.898 | 40,769,558 | +133,201 | 1.11% | 1,178,156,852 |
| 2023-08-09 | 2023-08-07 | 30.082 | 40,636,357 | -924,607 | 1.11% | 1,222,417,052 |
| 2023-08-08 | 2023-08-04 | 30.028 | 41,560,964 | -1,044,162 | 1.13% | 1,247,994,398 |
| 2023-08-07 | 2023-08-03 | 29.759 | 42,605,126 | +659,211 | 1.16% | 1,267,884,842 |
| 2023-08-04 | 2023-08-02 | 29.544 | 41,945,915 | -791 | 1.15% | 1,239,238,340 |
| 2023-08-03 | 2023-08-01 | 30.512 | 41,946,706 | +87,431 | 1.15% | 1,279,893,241 |
| 2023-08-02 | 2023-07-31 | 31.696 | 41,859,275 | +165,971 | 1.14% | 1,326,782,765 |
| 2023-08-01 | 2023-07-28 | 31.212 | 41,693,304 | -851,627 | 1.14% | 1,301,329,067 |
| 2023-07-31 | 2023-07-27 | 30.297 | 42,544,931 | -2,753,169 | 1.16% | 1,288,988,501 |
| 2023-07-28 | 2023-07-26 | 29.920 | 45,298,100 | -2,085,444 | 1.24% | 1,355,337,960 |
| 2023-07-27 | 2023-07-25 | 29.759 | 47,383,544 | +215,036 | 1.29% | 1,410,085,660 |
| 2023-07-26 | 2023-07-24 | 29.006 | 47,168,508 | +201,958 | 1.29% | 1,368,150,044 |
| 2023-07-25 | 2023-07-21 | 29.920 | 46,966,550 | +1,166,605 | 1.28% | 1,405,258,677 |
| 2023-07-24 | 2023-07-20 | 30.028 | 45,799,945 | +649,109 | 1.25% | 1,375,282,700 |
| 2023-07-21 | 2023-07-19 | 29.867 | 45,150,836 | -232,283 | 1.23% | 1,348,502,027 |
| 2023-07-20 | 2023-07-18 | 29.920 | 45,383,119 | +1,431,550 | 1.24% | 1,357,881,764 |
| 2023-07-19 | 2023-07-14 | 31.104 | 43,951,569 | -197,868 | 1.20% | 1,367,083,514 |
| 2023-07-18 | 2023-07-13 | 31.212 | 44,149,437 | -683,601 | 1.20% | 1,377,989,752 |
| 2023-07-14 | 2023-07-12 | 30.620 | 44,833,038 | -2,994,708 | 1.22% | 1,372,787,322 |
| 2023-07-13 | 2023-07-11 | 30.189 | 47,827,746 | +210,184 | 1.30% | 1,443,894,958 |
| 2023-07-12 | 2023-07-10 | 29.436 | 47,617,562 | +2,443,936 | 1.30% | 1,401,674,933 |
| 2023-07-11 | 2023-07-07 | 30.136 | 45,173,626 | +512,478 | 1.23% | 1,361,337,486 |
| 2023-07-10 | 2023-07-06 | 31.481 | 44,661,148 | +1,310,099 | 1.22% | 1,405,978,154 |
| 2023-07-07 | 2023-07-05 | 32.826 | 43,351,049 | +755,964 | 1.18% | 1,423,056,916 |
| 2023-07-06 | 2023-07-04 | 33.203 | 42,595,085 | +488,724 | 1.16% | 1,414,286,767 |
| 2023-07-05 | 2023-07-03 | 32.288 | 42,106,361 | -194,187 | 1.15% | 1,359,539,357 |
| 2023-07-04 | 2023-06-30 | 31.750 | 42,300,548 | +223,029 | 1.15% | 1,343,045,821 |
| 2023-07-03 | 2023-06-29 | 31.965 | 42,077,519 | -141,228 | 1.15% | 1,345,022,019 |
| 2023-06-30 | 2023-06-28 | 32.773 | 42,218,747 | -418,423 | 1.15% | 1,383,615,622 |
| 2023-06-29 | 2023-06-27 | 32.826 | 42,637,170 | +15,957 | 1.16% | 1,399,622,871 |
| 2023-06-28 | 2023-06-26 | 32.181 | 42,621,213 | -336,036 | 1.16% | 1,371,575,801 |
| 2023-06-27 | 2023-06-23 | 32.342 | 42,957,249 | -521,931 | 1.17% | 1,389,324,703 |
| 2023-06-26 | 2023-06-21 | 32.503 | 43,479,180 | +345,720 | 1.18% | 1,413,224,338 |
| 2023-06-23 | 2023-06-20 | 33.903 | 43,133,460 | +483,474 | 1.18% | 1,462,337,681 |
| 2023-06-21 | 2023-06-19 | 33.849 | 42,649,986 | -208,240 | 1.16% | 1,443,651,488 |
| 2023-06-20 | 2023-06-16 | 34.333 | 42,858,226 | -121,774 | 1.17% | 1,471,457,401 |
| 2023-06-19 | 2023-06-15 | 33.849 | 42,980,000 | +127,623 | 1.17% | 1,454,822,071 |
| 2023-06-16 | 2023-06-14 | 32.880 | 42,852,377 | -513,286 | 1.17% | 1,408,993,377 |
| 2023-06-15 | 2023-06-13 | 32.988 | 43,365,663 | -193,687 | 1.18% | 1,430,537,641 |
| 2023-06-14 | 2023-06-12 | 32.773 | 43,559,350 | +443,691 | 1.19% | 1,427,550,589 |
| 2023-06-13 | 2023-06-09 | 32.342 | 43,115,659 | +623,428 | 1.17% | 1,394,448,004 |
| 2023-06-12 | 2023-06-08 | 32.665 | 42,492,231 | +260,060 | 1.16% | 1,388,005,060 |
| 2023-06-09 | 2023-06-07 | 33.741 | 42,232,171 | -144,376 | 1.15% | 1,424,952,347 |
| 2023-06-08 | 2023-06-06 | 33.468 | 42,376,547 | +1,086,910 | 1.15% | 1,418,255,573 |
| 2023-06-07 | 2023-06-05 | 33.250 | 41,289,637 | +323,278 | 1.14% | 1,372,861,784 |
| 2023-06-06 | 2023-06-02 | 34.069 | 40,966,359 | +208,161 | 1.13% | 1,395,662,516 |
| 2023-06-05 | 2023-06-01 | 32.158 | 40,758,198 | -1,116,153 | 1.13% | 1,310,686,203 |
| 2023-06-02 | 2023-05-31 | 33.195 | 41,874,351 | -2,669,250 | 1.16% | 1,390,017,048 |
| 2023-06-01 | 2023-05-30 | 33.304 | 44,543,601 | +104,474 | 1.23% | 1,483,486,563 |
| 2023-05-31 | 2023-05-29 | 32.977 | 44,439,127 | +30,480 | 1.23% | 1,465,449,698 |
| 2023-05-30 | 2023-05-25 | 32.977 | 44,408,647 | +1,886,863 | 1.23% | 1,464,444,572 |
| 2023-05-29 | 2023-05-24 | 33.523 | 42,521,784 | +59,527 | 1.17% | 1,425,437,916 |
| 2023-05-25 | 2023-05-23 | 34.014 | 42,462,257 | +464,026 | 1.17% | 1,444,307,211 |
| 2023-05-24 | 2023-05-22 | 34.287 | 41,998,231 | +669,149 | 1.16% | 1,439,988,753 |
| 2023-05-23 | 2023-05-19 | 33.741 | 41,329,082 | -58,947 | 1.14% | 1,394,481,292 |
| 2023-05-22 | 2023-05-18 | 33.850 | 41,388,029 | +33,509 | 1.14% | 1,400,989,539 |
| 2023-05-19 | 2023-05-17 | 33.632 | 41,354,520 | -343,700 | 1.14% | 1,390,823,932 |
| 2023-05-18 | 2023-05-16 | 34.669 | 41,698,220 | -125,896 | 1.15% | 1,445,638,481 |
| 2023-05-17 | 2023-05-15 | 35.106 | 41,824,116 | -123,633 | 1.15% | 1,468,270,935 |
| 2023-05-16 | 2023-05-12 | 34.287 | 41,947,749 | +226,858 | 1.16% | 1,438,257,882 |
| 2023-05-15 | 2023-05-11 | 34.833 | 41,720,891 | -1,269,956 | 1.15% | 1,453,257,965 |
| 2023-05-12 | 2023-05-10 | 35.270 | 42,990,847 | +166,498 | 1.19% | 1,516,271,521 |
| 2023-05-11 | 2023-05-09 | 35.652 | 42,824,349 | +233,213 | 1.18% | 1,526,765,752 |
| 2023-05-10 | 2023-05-08 | 36.689 | 42,591,136 | +564,522 | 1.18% | 1,562,632,869 |
| 2023-05-09 | 2023-05-05 | 35.979 | 42,026,614 | -446,239 | 1.16% | 1,512,092,204 |
| 2023-05-08 | 2023-05-04 | 35.816 | 42,472,853 | -401,561 | 1.17% | 1,521,190,948 |
| 2023-05-05 | 2023-05-03 | 34.778 | 42,874,414 | -69,589 | 1.18% | 1,491,097,658 |
| 2023-05-04 | 2023-05-02 | 33.959 | 42,944,003 | +200,029 | 1.19% | 1,458,348,662 |
| 2023-05-03 | 2023-04-28 | 34.451 | 42,743,974 | -416,207 | 1.18% | 1,472,559,035 |
| 2023-05-02 | 2023-04-27 | 33.468 | 43,160,181 | +754,385 | 1.19% | 1,444,482,186 |
| 2023-04-28 | 2023-04-26 | 33.741 | 42,405,796 | -219,372 | 1.17% | 1,430,810,614 |
| 2023-04-27 | 2023-04-25 | 33.796 | 42,625,168 | -179,680 | 1.18% | 1,440,539,632 |
| 2023-04-26 | 2023-04-24 | 33.850 | 42,804,848 | +936,216 | 1.18% | 1,448,949,025 |
| 2023-04-25 | 2023-04-21 | 34.560 | 41,868,632 | -598,384 | 1.16% | 1,446,974,706 |
| 2023-04-24 | 2023-04-20 | 34.887 | 42,467,016 | -886,077 | 1.17% | 1,481,566,203 |
| 2023-04-21 | 2023-04-19 | 35.324 | 43,353,093 | +752,066 | 1.20% | 1,531,414,753 |
| 2023-04-20 | 2023-04-18 | 36.198 | 42,601,027 | +1,130,841 | 1.18% | 1,542,062,783 |
| 2023-04-19 | 2023-04-17 | 36.689 | 41,470,186 | -225,113 | 1.15% | 1,521,506,159 |
| 2023-04-18 | 2023-04-14 | 36.580 | 41,695,299 | +81,542 | 1.15% | 1,525,212,492 |
| 2023-04-17 | 2023-04-13 | 36.089 | 41,613,757 | -87,090 | 1.15% | 1,501,781,827 |
| 2023-04-14 | 2023-04-12 | 35.433 | 41,700,847 | -1,143,306 | 1.15% | 1,477,603,909 |
| 2023-04-13 | 2023-04-11 | 36.198 | 42,844,153 | +9,510 | 1.18% | 1,550,863,405 |
| 2023-04-12 | 2023-04-06 | 36.307 | 42,834,643 | +729,766 | 1.18% | 1,555,196,447 |
| 2023-04-11 | 2023-04-04 | 35.543 | 42,104,877 | +805,333 | 1.16% | 1,496,517,673 |
| 2023-04-06 | 2023-04-03 | 35.324 | 41,299,544 | +1,486,168 | 1.14% | 1,458,874,709 |
| 2023-04-04 | 2023-03-31 | 35.160 | 39,813,376 | +987,165 | 1.10% | 1,399,855,897 |
| 2023-04-03 | 2023-03-30 | 35.597 | 38,826,211 | +1,817,724 | 1.07% | 1,382,105,084 |
| 2023-03-31 | 2023-03-29 | 36.853 | 37,008,487 | -798,172 | 1.02% | 1,363,871,837 |
| 2023-03-30 | 2023-03-28 | 37.017 | 37,806,659 | +217,484 | 1.04% | 1,399,479,214 |
| 2023-03-29 | 2023-03-27 | 36.962 | 37,589,175 | +623,807 | 1.04% | 1,389,376,411 |
| 2023-03-28 | 2023-03-24 | 37.836 | 36,965,368 | -54,776 | 1.02% | 1,398,610,316 |
| 2023-03-27 | 2023-03-23 | 37.071 | 37,020,144 | -317,743 | 1.02% | 1,372,386,181 |
| 2023-03-24 | 2023-03-22 | 36.525 | 37,337,887 | +1,015,624 | 1.03% | 1,363,779,987 |
| 2023-03-23 | 2023-03-21 | 36.143 | 36,322,263 | +318,471 | 1.00% | 1,312,802,353 |
| 2023-03-22 | 2023-03-20 | 35.706 | 36,003,792 | +419,381 | 0.99% | 1,285,566,216 |
| 2023-03-21 | 2023-03-17 | 37.290 | 35,584,411 | -146,913 | 0.98% | 1,326,932,844 |
| 2023-03-20 | 2023-03-16 | 35.925 | 35,731,324 | +610,837 | 0.99% | 1,283,640,648 |
| 2023-03-17 | 2023-03-15 | 36.689 | 35,120,487 | -6,238,646 | 0.97% | 1,288,541,056 |
| 2023-03-16 | 2023-03-14 | 36.252 | 41,359,133 | +144,972 | 1.14% | 1,499,367,055 |
| 2023-03-15 | 2023-03-13 | 36.962 | 41,214,161 | -104,141 | 1.14% | 1,523,363,657 |
| 2023-03-14 | 2023-03-10 | 36.252 | 41,318,302 | -338,480 | 1.14% | 1,497,886,834 |
| 2023-03-13 | 2023-03-09 | 37.017 | 41,656,782 | +553,098 | 1.15% | 1,541,998,211 |
| 2023-03-10 | 2023-03-08 | 38.218 | 41,103,684 | +358,079 | 1.13% | 1,570,895,323 |
| 2023-03-09 | 2023-03-07 | 38.818 | 40,745,605 | -118,954 | 1.12% | 1,581,680,753 |
| 2023-03-08 | 2023-03-06 | 38.764 | 40,864,559 | -972,636 | 1.13% | 1,584,067,281 |
| 2023-03-07 | 2023-03-03 | 38.545 | 41,837,195 | +1,046,056 | 1.16% | 1,612,633,654 |
| 2023-03-06 | 2023-03-02 | 38.873 | 40,791,139 | -520,734 | 1.13% | 1,585,675,384 |
| 2023-03-03 | 2023-03-01 | 39.637 | 41,311,873 | +453,096 | 1.14% | 1,637,494,932 |
| 2023-03-02 | 2023-02-28 | 37.672 | 40,858,777 | -428,478 | 1.13% | 1,539,227,848 |
| 2023-03-01 | 2023-02-27 | 38.491 | 41,287,255 | +37,192 | 1.14% | 1,589,181,808 |
| 2023-02-28 | 2023-02-24 | 38.982 | 41,250,063 | -189,811 | 1.14% | 1,608,019,409 |
| 2023-02-27 | 2023-02-23 | 39.419 | 41,439,874 | +720,342 | 1.14% | 1,633,518,594 |
| 2023-02-24 | 2023-02-22 | 39.201 | 40,719,532 | -652,216 | 1.12% | 1,596,230,778 |
| 2023-02-23 | 2023-02-21 | 39.583 | 41,371,748 | +215,214 | 1.14% | 1,637,609,449 |
| 2023-02-22 | 2023-02-20 | 40.183 | 41,156,534 | +205,542 | 1.14% | 1,653,807,916 |
| 2023-02-21 | 2023-02-17 | 40.074 | 40,950,992 | -421,223 | 1.13% | 1,641,076,948 |
| 2023-02-20 | 2023-02-16 | 40.456 | 41,372,215 | -201,364 | 1.14% | 1,673,768,689 |
| 2023-02-17 | 2023-02-15 | 40.402 | 41,573,579 | +338,567 | 1.15% | 1,679,645,350 |
| 2023-02-16 | 2023-02-14 | 41.548 | 41,235,012 | -544,840 | 1.14% | 1,713,244,083 |
| 2023-02-15 | 2023-02-13 | 41.275 | 41,779,852 | +439,165 | 1.15% | 1,724,475,986 |
| 2023-02-14 | 2023-02-10 | 40.402 | 41,340,687 | +150,193 | 1.14% | 1,670,236,106 |
| 2023-02-13 | 2023-02-09 | 41.384 | 41,190,494 | +261,736 | 1.14% | 1,704,647,809 |
| 2023-02-10 | 2023-02-08 | 41.384 | 40,928,758 | -270,773 | 1.13% | 1,693,815,996 |
| 2023-02-09 | 2023-02-07 | 40.948 | 41,199,531 | -148,735 | 1.14% | 1,687,026,847 |
| 2023-02-08 | 2023-02-06 | 40.620 | 41,348,266 | -63,924 | 1.14% | 1,679,572,269 |
| 2023-02-07 | 2023-02-03 | 42.040 | 41,412,190 | +490,119 | 1.14% | 1,740,954,342 |
| 2023-02-06 | 2023-02-02 | 43.077 | 40,922,071 | +59,527 | 1.13% | 1,762,800,099 |
| 2023-02-03 | 2023-02-01 | 42.422 | 40,862,544 | -169,250 | 1.13% | 1,733,464,206 |
| 2023-02-02 | 2023-01-31 | 41.221 | 41,031,794 | +389,226 | 1.13% | 1,691,359,456 |
| 2023-02-01 | 2023-01-30 | 41.985 | 40,642,568 | +178,583 | 1.12% | 1,706,380,735 |
| 2023-01-31 | 2023-01-27 | 41.603 | 40,463,985 | -1,270,216 | 1.12% | 1,683,418,443 |
| 2023-01-30 | 2023-01-26 | 41.384 | 41,734,201 | -463,464 | 1.15% | 1,727,148,849 |
| 2023-01-27 | 2023-01-20 | 40.948 | 42,197,665 | +475,361 | 1.16% | 1,727,898,159 |
| 2023-01-26 | 2023-01-19 | 40.511 | 41,722,304 | -108,303 | 1.15% | 1,690,209,922 |
| 2023-01-20 | 2023-01-18 | 40.238 | 41,830,607 | +499,729 | 1.15% | 1,683,178,259 |
| 2023-01-19 | 2023-01-17 | 40.566 | 41,330,878 | +204,302 | 1.14% | 1,676,609,426 |
| 2023-01-18 | 2023-01-16 | 41.330 | 41,126,576 | +619,117 | 1.14% | 1,699,757,209 |
| 2023-01-17 | 2023-01-13 | 41.384 | 40,507,459 | -573,144 | 1.12% | 1,676,380,750 |
| 2023-01-16 | 2023-01-12 | 40.183 | 41,080,603 | -126,521 | 1.13% | 1,650,756,753 |
| 2023-01-13 | 2023-01-11 | 39.692 | 41,207,124 | +716,271 | 1.14% | 1,635,592,739 |
| 2023-01-12 | 2023-01-10 | 40.839 | 40,490,853 | +487,880 | 1.12% | 1,653,586,744 |
| 2023-01-11 | 2023-01-09 | 41.166 | 40,002,973 | -481,229 | 1.10% | 1,646,766,689 |
| 2023-01-10 | 2023-01-06 | 40.784 | 40,484,202 | +141,949 | 1.12% | 1,651,104,813 |
| 2023-01-09 | 2023-01-05 | 40.784 | 40,342,253 | +1,642,923 | 1.11% | 1,645,315,575 |
| 2023-01-06 | 2023-01-04 | 40.074 | 38,699,330 | -29,603 | 1.07% | 1,550,843,466 |
| 2023-01-05 | 2023-01-03 | 39.747 | 38,728,933 | -1,058,685 | 1.07% | 1,539,342,889 |
| 2023-01-04 | 2022-12-30 | 38.655 | 39,787,618 | +1,108,398 | 1.10% | 1,537,976,345 |
| 2023-01-03 | 2022-12-29 | 39.528 | 38,679,220 | -3,847,974 | 1.07% | 1,528,919,896 |
| 2022-12-30 | 2022-12-28 | 39.583 | 42,527,194 | +2,707,743 | 1.17% | 1,683,345,232 |
| 2022-12-29 | 2022-12-23 | 38.982 | 39,819,451 | -222,047 | 1.10% | 1,552,250,964 |
| 2022-12-28 | 2022-12-22 | 39.037 | 40,041,498 | +786,960 | 1.11% | 1,563,092,995 |
| 2022-12-23 | 2022-12-21 | 36.908 | 39,254,538 | -22,687 | 1.08% | 1,448,788,616 |
| 2022-12-22 | 2022-12-20 | 36.908 | 39,277,225 | -487,499 | 1.08% | 1,449,625,937 |
| 2022-12-21 | 2022-12-19 | 37.890 | 39,764,724 | -195,125 | 1.10% | 1,506,696,923 |
| 2022-12-20 | 2022-12-16 | 37.781 | 39,959,849 | +395,157 | 1.10% | 1,509,726,893 |
| 2022-12-19 | 2022-12-15 | 38.109 | 39,564,692 | +358,056 | 1.09% | 1,507,758,100 |
| 2022-12-16 | 2022-12-14 | 38.436 | 39,206,636 | +331,538 | 1.08% | 1,506,956,438 |
| 2022-12-15 | 2022-12-13 | 37.890 | 38,875,098 | +190,743 | 1.07% | 1,472,988,736 |
| 2022-12-14 | 2022-12-12 | 37.781 | 38,684,355 | -250,830 | 1.07% | 1,461,537,332 |
| 2022-12-13 | 2022-12-09 | 37.999 | 38,935,185 | -186,080 | 1.07% | 1,479,516,935 |
| 2022-12-12 | 2022-12-08 | 37.017 | 39,121,265 | -445,941 | 1.08% | 1,448,141,641 |
| 2022-12-09 | 2022-12-07 | 36.798 | 39,567,206 | +371,438 | 1.09% | 1,456,007,926 |
| 2022-12-08 | 2022-12-06 | 37.617 | 39,195,768 | -567,044 | 1.08% | 1,474,439,166 |
| 2022-12-07 | 2022-12-05 | 37.617 | 39,762,812 | +342,290 | 1.10% | 1,495,769,833 |
| 2022-12-06 | 2022-12-02 | 37.999 | 39,420,522 | +610,913 | 1.09% | 1,497,959,491 |
| 2022-12-05 | 2022-12-01 | 38.600 | 38,809,609 | -254,248 | 1.07% | 1,498,052,865 |
| 2022-12-02 | 2022-11-30 | 37.999 | 39,063,857 | -1,150,940 | 1.08% | 1,484,406,405 |
| 2022-12-01 | 2022-11-29 | 36.089 | 40,214,797 | +1,406,032 | 1.11% | 1,451,295,333 |
| 2022-11-30 | 2022-11-28 | 34.014 | 38,808,765 | -760,971 | 1.07% | 1,320,037,678 |
| 2022-11-29 | 2022-11-25 | 34.232 | 39,569,736 | -281,236 | 1.09% | 1,354,562,823 |
| 2022-11-28 | 2022-11-24 | 34.997 | 39,850,972 | -687,588 | 1.10% | 1,394,650,563 |
| 2022-11-25 | 2022-11-23 | 34.287 | 40,538,560 | +3,387,745 | 1.12% | 1,389,941,173 |
| 2022-11-24 | 2022-11-22 | 34.396 | 37,150,815 | +543,440 | 1.03% | 1,277,842,574 |
| 2022-11-23 | 2022-11-21 | 35.106 | 36,607,375 | +122,426 | 1.01% | 1,285,132,834 |
| 2022-11-22 | 2022-11-18 | 35.761 | 36,484,949 | -204,186 | 1.01% | 1,304,738,573 |
| 2022-11-21 | 2022-11-17 | 35.870 | 36,689,135 | -509,188 | 1.01% | 1,316,046,701 |
| 2022-11-18 | 2022-11-16 | 35.652 | 37,198,323 | -827,081 | 1.03% | 1,326,187,716 |
| 2022-11-17 | 2022-11-15 | 36.471 | 38,025,404 | -331,906 | 1.05% | 1,386,815,726 |
| 2022-11-16 | 2022-11-14 | 34.887 | 38,357,310 | +772,343 | 1.06% | 1,338,189,010 |
| 2022-11-15 | 2022-11-11 | 33.796 | 37,584,967 | +796,990 | 1.04% | 1,270,203,429 |
| 2022-11-14 | 2022-11-10 | 32.594 | 36,787,977 | +382,574 | 1.02% | 1,199,081,481 |
| 2022-11-11 | 2022-11-09 | 33.031 | 36,405,403 | -678,267 | 1.01% | 1,202,512,712 |
| 2022-11-10 | 2022-11-08 | 33.086 | 37,083,670 | -199,884 | 1.02% | 1,226,941,314 |
| 2022-11-09 | 2022-11-07 | 32.813 | 37,283,554 | +927,716 | 1.03% | 1,223,376,784 |
| 2022-11-08 | 2022-11-04 | 33.359 | 36,355,838 | +485,563 | 1.00% | 1,212,785,032 |
| 2022-11-07 | 2022-11-03 | 30.956 | 35,870,275 | -1,426,314 | 0.99% | 1,110,417,311 |
| 2022-11-04 | 2022-11-02 | 31.175 | 37,296,589 | -1,468,152 | 1.03% | 1,162,716,087 |
| 2022-11-03 | 2022-11-01 | 29.810 | 38,764,741 | +497,035 | 1.07% | 1,155,574,601 |
| 2022-11-02 | 2022-10-31 | 27.462 | 38,267,706 | +768,771 | 1.06% | 1,050,918,101 |
| 2022-11-01 | 2022-10-28 | 27.462 | 37,498,935 | +1,510,853 | 1.04% | 1,029,805,903 |
| 2022-10-31 | 2022-10-27 | 30.465 | 35,988,082 | -1,040,265 | 0.99% | 1,096,380,641 |
| 2022-10-28 | 2022-10-26 | 30.356 | 37,028,347 | +654,195 | 1.02% | 1,124,029,152 |
| 2022-10-27 | 2022-10-25 | 29.482 | 36,374,152 | +1,448,512 | 1.00% | 1,072,395,778 |
| 2022-10-26 | 2022-10-24 | 30.028 | 34,925,640 | +112,802 | 0.96% | 1,048,758,566 |
| 2022-10-25 | 2022-10-21 | 31.775 | 34,812,838 | -18,679 | 0.96% | 1,106,192,914 |
| 2022-10-24 | 2022-10-20 | 31.885 | 34,831,517 | -21,072 | 0.96% | 1,110,589,837 |
| 2022-10-21 | 2022-10-19 | 32.267 | 34,852,589 | -1,106,378 | 0.96% | 1,124,581,628 |
| 2022-10-20 | 2022-10-18 | 33.413 | 35,958,967 | -498,858 | 0.99% | 1,201,509,165 |
| 2022-10-19 | 2022-10-17 | 32.922 | 36,457,825 | +1,116,792 | 1.01% | 1,200,263,299 |
| 2022-10-18 | 2022-10-14 | 31.939 | 35,341,033 | +362,188 | 0.98% | 1,128,765,076 |
| 2022-10-17 | 2022-10-13 | 32.485 | 34,978,845 | +142,899 | 0.97% | 1,136,294,460 |
| 2022-10-14 | 2022-10-12 | 32.977 | 34,835,946 | -332,175 | 0.96% | 1,148,769,789 |
| 2022-10-13 | 2022-10-11 | 33.850 | 35,168,121 | +279,359 | 0.97% | 1,190,444,939 |
| 2022-10-12 | 2022-10-10 | 33.796 | 34,888,762 | -630,289 | 0.96% | 1,179,083,784 |
| 2022-10-11 | 2022-10-07 | 34.942 | 35,519,051 | -771,394 | 0.98% | 1,241,108,603 |
| 2022-10-10 | 2022-10-06 | 35.652 | 36,290,445 | +309,198 | 1.00% | 1,293,820,218 |
| 2022-10-07 | 2022-10-05 | 35.652 | 35,981,247 | -425,801 | 0.99% | 1,282,796,748 |
| 2022-10-06 | 2022-10-03 | 34.014 | 36,407,048 | +97,853 | 1.01% | 1,238,345,902 |
| 2022-10-05 | 2022-09-30 | 34.014 | 36,309,195 | +282,171 | 1.00% | 1,235,017,540 |
| 2022-10-03 | 2022-09-29 | 33.632 | 36,027,024 | -412,627 | 0.99% | 1,211,651,040 |
| 2022-09-30 | 2022-09-28 | 34.778 | 36,439,651 | +526,000 | 1.01% | 1,267,307,776 |
| 2022-09-29 | 2022-09-27 | 35.160 | 35,913,651 | -122,717 | 0.99% | 1,262,739,843 |
| 2022-09-28 | 2022-09-26 | 35.106 | 36,036,368 | +612,000 | 0.99% | 1,265,087,150 |
| 2022-09-27 | 2022-09-23 | 35.215 | 35,424,368 | +526,277 | 0.98% | 1,247,470,499 |
| 2022-09-26 | 2022-09-22 | 36.034 | 34,898,091 | +377,711 | 0.96% | 1,257,517,579 |
| 2022-09-23 | 2022-09-21 | 36.416 | 34,520,380 | -926,239 | 0.95% | 1,257,100,098 |
| 2022-09-22 | 2022-09-20 | 37.017 | 35,446,619 | -344,095 | 0.98% | 1,312,118,230 |
| 2022-09-21 | 2022-09-19 | 36.798 | 35,790,714 | +455,921 | 0.99% | 1,317,039,248 |
| 2022-09-20 | 2022-09-16 | 37.454 | 35,334,793 | +1,104,954 | 0.98% | 1,323,412,175 |
| 2022-09-19 | 2022-09-15 | 36.853 | 34,229,839 | +227,523 | 0.95% | 1,261,470,468 |
| 2022-09-16 | 2022-09-14 | 36.143 | 34,002,316 | -163,516 | 0.94% | 1,228,952,074 |
| 2022-09-15 | 2022-09-13 | 36.525 | 34,165,832 | -388,441 | 0.94% | 1,247,919,518 |
| 2022-09-14 | 2022-09-09 | 36.034 | 34,554,273 | -4,203 | 0.95% | 1,245,128,443 |
| 2022-09-13 | 2022-09-08 | 34.724 | 34,558,476 | -508,935 | 0.95% | 1,199,996,989 |
| 2022-09-09 | 2022-09-07 | 35.433 | 35,067,411 | +511,633 | 0.97% | 1,242,558,540 |
| 2022-09-08 | 2022-09-06 | 35.433 | 34,555,778 | -1,764,701 | 0.95% | 1,224,429,630 |
| 2022-09-07 | 2022-09-05 | 36.089 | 36,320,479 | +10,155 | 1.00% | 1,310,754,886 |
| 2022-09-06 | 2022-09-02 | 37.126 | 36,310,324 | +2,322,803 | 1.00% | 1,348,054,639 |
| 2022-09-05 | 2022-09-01 | 37.781 | 33,987,521 | +344,342 | 0.94% | 1,284,085,795 |
| 2022-09-02 | 2022-08-31 | 38.928 | 33,643,179 | +412,422 | 0.93% | 1,309,649,298 |
| 2022-09-01 | 2022-08-30 | 38.709 | 33,230,757 | -260,794 | 0.92% | 1,286,337,493 |
| 2022-08-31 | 2022-08-29 | 39.364 | 33,491,551 | -1,827,440 | 0.92% | 1,318,375,074 |
| 2022-08-30 | 2022-08-26 | 39.528 | 35,318,991 | -780,463 | 0.98% | 1,396,096,096 |
| 2022-08-29 | 2022-08-25 | 38.382 | 36,099,454 | +1,407,772 | 1.00% | 1,385,557,064 |
| 2022-08-26 | 2022-08-24 | 35.160 | 34,691,682 | +648,763 | 0.96% | 1,219,774,872 |
| 2022-08-25 | 2022-08-23 | 35.543 | 34,042,919 | +684,523 | 0.94% | 1,209,974,558 |
| 2022-08-24 | 2022-08-22 | 36.471 | 33,358,396 | +158,664 | 0.92% | 1,216,606,355 |
| 2022-08-23 | 2022-08-19 | 36.362 | 33,199,732 | +249,911 | 0.92% | 1,207,194,548 |
| 2022-08-22 | 2022-08-18 | 36.962 | 32,949,821 | -4,431,398 | 0.91% | 1,217,895,951 |
| 2022-08-19 | 2022-08-17 | 37.290 | 37,381,219 | +87,917 | 1.03% | 1,393,935,317 |
| 2022-08-18 | 2022-08-16 | 37.781 | 37,293,302 | +3,960,284 | 1.03% | 1,408,981,825 |
| 2022-08-17 | 2022-08-15 | 37.836 | 33,333,018 | -314,026 | 0.92% | 1,261,177,836 |
| 2022-08-16 | 2022-08-12 | 37.235 | 33,647,044 | +756,452 | 0.93% | 1,252,851,938 |
| 2022-08-15 | 2022-08-11 | 37.890 | 32,890,592 | +250,930 | 0.91% | 1,246,234,068 |
| 2022-08-12 | 2022-08-10 | 37.344 | 32,639,662 | -98,073 | 0.90% | 1,218,905,995 |
| 2022-08-11 | 2022-08-09 | 37.890 | 32,737,735 | -81,442 | 0.90% | 1,240,442,272 |
| 2022-08-10 | 2022-08-08 | 38.545 | 32,819,177 | -341,011 | 0.91% | 1,265,030,060 |
| 2022-08-09 | 2022-08-05 | 38.054 | 33,160,188 | +67,858 | 0.92% | 1,261,880,475 |
| 2022-08-08 | 2022-08-04 | 37.181 | 33,092,330 | +1,007,373 | 0.91% | 1,230,390,352 |
| 2022-08-05 | 2022-08-03 | 37.945 | 32,084,957 | +1,438,119 | 0.89% | 1,217,460,065 |
| 2022-08-04 | 2022-08-02 | 37.890 | 30,646,838 | +165,933 | 0.85% | 1,161,217,578 |
| 2022-08-03 | 2022-08-01 | 39.310 | 30,480,905 | -11,312 | 0.84% | 1,198,198,612 |
| 2022-08-02 | 2022-07-29 | 39.747 | 30,492,217 | -268,705 | 0.84% | 1,211,961,543 |
| 2022-08-01 | 2022-07-28 | 39.856 | 30,760,922 | -163,825 | 0.85% | 1,226,000,556 |
| 2022-07-29 | 2022-07-27 | 39.255 | 30,924,747 | -396,038 | 0.85% | 1,213,957,560 |
| 2022-07-28 | 2022-07-26 | 38.655 | 31,320,785 | -56,455 | 0.86% | 1,210,693,901 |
| 2022-07-27 | 2022-07-25 | 39.910 | 31,377,240 | +564,735 | 0.87% | 1,252,277,492 |
| 2022-07-26 | 2022-07-22 | 41.002 | 30,812,505 | -245,474 | 0.85% | 1,263,384,087 |
| 2022-07-25 | 2022-07-21 | 41.112 | 31,057,979 | -368,128 | 0.86% | 1,276,840,432 |
| 2022-07-22 | 2022-07-20 | 40.839 | 31,426,107 | +587,340 | 0.87% | 1,283,395,881 |
| 2022-07-21 | 2022-07-19 | 40.839 | 30,838,767 | +325,806 | 0.85% | 1,259,409,781 |
| 2022-07-20 | 2022-07-18 | 41.985 | 30,512,961 | -123,171 | 0.84% | 1,281,088,557 |
| 2022-07-19 | 2022-07-15 | 41.384 | 30,636,132 | -9,390 | 0.85% | 1,267,860,863 |
| 2022-07-18 | 2022-07-14 | 41.548 | 30,645,522 | -305,944 | 0.85% | 1,273,268,921 |
| 2022-07-15 | 2022-07-13 | 41.712 | 30,951,466 | -508,966 | 0.85% | 1,291,049,937 |
| 2022-07-14 | 2022-07-12 | 41.112 | 31,460,432 | +102,255 | 0.87% | 1,293,385,883 |
| 2022-07-13 | 2022-07-11 | 41.330 | 31,358,177 | +582,436 | 0.87% | 1,296,030,270 |
| 2022-07-12 | 2022-07-08 | 42.258 | 30,775,741 | -353,109 | 0.85% | 1,300,522,701 |
| 2022-07-11 | 2022-07-07 | 42.913 | 31,128,850 | -234,533 | 0.86% | 1,335,838,885 |
| 2022-07-08 | 2022-07-06 | 41.930 | 31,363,383 | -503,420 | 0.87% | 1,315,081,232 |
| 2022-07-07 | 2022-07-05 | 42.476 | 31,866,803 | -342,876 | 0.88% | 1,353,588,173 |
| 2022-07-06 | 2022-07-04 | 42.203 | 32,209,679 | +443,297 | 0.89% | 1,359,359,570 |
| 2022-07-05 | 2022-06-30 | 42.749 | 31,766,382 | -304,677 | 0.88% | 1,357,994,386 |
| 2022-07-04 | 2022-06-29 | 41.767 | 32,071,059 | -186,612 | 0.89% | 1,339,501,469 |
| 2022-06-30 | 2022-06-28 | 43.022 | 32,257,671 | +99,246 | 0.89% | 1,387,802,559 |
| 2022-06-29 | 2022-06-27 | 42.531 | 32,158,425 | -154,790 | 0.89% | 1,367,730,988 |
| 2022-06-28 | 2022-06-24 | 41.548 | 32,313,215 | +178,481 | 0.89% | 1,342,558,707 |
| 2022-06-27 | 2022-06-23 | 40.402 | 32,134,734 | -49,931 | 0.89% | 1,298,299,493 |
| 2022-06-24 | 2022-06-22 | 41.166 | 32,184,665 | -136,736 | 0.89% | 1,324,917,381 |
| 2022-06-23 | 2022-06-21 | 40.511 | 32,321,401 | -184,960 | 0.89% | 1,309,370,467 |
| 2022-06-22 | 2022-06-20 | 38.818 | 32,506,361 | -776,745 | 0.90% | 1,261,846,168 |
| 2022-06-21 | 2022-06-17 | 38.272 | 33,283,106 | -1,573,068 | 0.92% | 1,273,826,632 |
| 2022-06-20 | 2022-06-16 | 38.054 | 34,856,174 | -53,950 | 0.96% | 1,326,419,663 |
| 2022-06-17 | 2022-06-15 | 39.364 | 34,910,124 | -264,436 | 0.96% | 1,374,216,360 |
| 2022-06-16 | 2022-06-14 | 40.074 | 35,174,560 | +447,891 | 0.97% | 1,409,591,239 |
| 2022-06-15 | 2022-06-13 | 40.183 | 34,726,669 | +913,375 | 0.96% | 1,395,434,321 |
| 2022-06-14 | 2022-06-10 | 40.948 | 33,813,294 | +227,174 | 0.93% | 1,384,577,285 |
| 2022-06-13 | 2022-06-09 | 43.027 | 33,586,120 | +313,187 | 0.93% | 1,445,095,976 |
| 2022-06-10 | 2022-06-08 | 43.855 | 33,272,933 | +515,270 | 0.92% | 1,459,187,117 |
| 2022-06-09 | 2022-06-07 | 44.131 | 32,757,663 | -273,511 | 0.92% | 1,445,636,446 |
| 2022-06-08 | 2022-06-06 | 45.402 | 33,031,174 | +1,142,031 | 0.92% | 1,499,668,350 |
| 2022-06-07 | 2022-06-02 | 44.021 | 31,889,143 | +180,231 | 0.89% | 1,403,784,905 |
| 2022-06-06 | 2022-06-01 | 44.628 | 31,708,912 | -915,798 | 0.89% | 1,415,116,192 |
| 2022-06-02 | 2022-05-31 | 44.518 | 32,624,710 | +164,570 | 0.91% | 1,452,382,811 |
| 2022-06-01 | 2022-05-30 | 44.131 | 32,460,140 | +9,736 | 0.91% | 1,432,506,386 |
| 2022-05-31 | 2022-05-27 | 42.861 | 32,450,404 | +58,254 | 0.91% | 1,390,852,988 |
| 2022-05-30 | 2022-05-26 | 42.088 | 32,392,150 | +81,898 | 0.90% | 1,363,308,508 |
| 2022-05-27 | 2022-05-25 | 42.971 | 32,310,252 | +655,092 | 0.90% | 1,388,415,140 |
| 2022-05-26 | 2022-05-24 | 42.750 | 31,655,160 | +401,027 | 0.88% | 1,353,271,303 |
| 2022-05-25 | 2022-05-23 | 44.573 | 31,254,133 | -217,424 | 0.87% | 1,393,093,896 |
| 2022-05-24 | 2022-05-20 | 44.131 | 31,471,557 | -843,534 | 0.88% | 1,388,878,987 |
| 2022-05-23 | 2022-05-19 | 42.916 | 32,315,091 | +462,452 | 0.90% | 1,386,838,216 |
| 2022-05-20 | 2022-05-18 | 43.689 | 31,852,639 | +738,394 | 0.89% | 1,391,622,051 |
| 2022-05-19 | 2022-05-17 | 43.855 | 31,114,245 | -343,686 | 0.87% | 1,364,517,683 |
| 2022-05-18 | 2022-05-16 | 43.082 | 31,457,931 | +54,775 | 0.88% | 1,355,264,794 |
| 2022-05-17 | 2022-05-13 | 43.248 | 31,403,156 | +75,677 | 0.88% | 1,358,108,469 |
| 2022-05-16 | 2022-05-12 | 42.309 | 31,327,479 | -30,706 | 0.88% | 1,325,420,294 |
| 2022-05-13 | 2022-05-11 | 42.916 | 31,358,185 | +76,827 | 0.88% | 1,345,771,527 |
| 2022-05-12 | 2022-05-10 | 43.082 | 31,281,358 | +63,197 | 0.87% | 1,347,657,709 |
| 2022-05-11 | 2022-05-06 | 42.640 | 31,218,161 | +83,230 | 0.87% | 1,331,140,862 |
| 2022-05-10 | 2022-05-05 | 45.623 | 31,134,931 | +323,060 | 0.87% | 1,420,454,587 |
| 2022-05-06 | 2022-05-04 | 46.175 | 30,811,871 | +19,223 | 0.86% | 1,422,734,121 |
| 2022-05-05 | 2022-05-03 | 46.617 | 30,792,648 | -232,627 | 0.86% | 1,435,452,688 |
| 2022-05-04 | 2022-04-29 | 47.059 | 31,025,275 | -129,099 | 0.87% | 1,460,005,975 |
| 2022-05-03 | 2022-04-28 | 47.003 | 31,154,374 | +224,090 | 0.87% | 1,464,360,440 |
| 2022-04-29 | 2022-04-27 | 46.948 | 30,930,284 | +257,997 | 0.86% | 1,452,119,081 |
| 2022-04-28 | 2022-04-26 | 47.003 | 30,672,287 | +267,956 | 0.86% | 1,441,700,729 |
| 2022-04-27 | 2022-04-25 | 46.341 | 30,404,331 | -334,039 | 0.85% | 1,408,953,990 |
| 2022-04-26 | 2022-04-22 | 47.500 | 30,738,370 | +45,661 | 0.86% | 1,460,086,831 |
| 2022-04-25 | 2022-04-21 | 46.948 | 30,692,709 | -546,448 | 0.86% | 1,440,965,378 |
| 2022-04-22 | 2022-04-20 | 47.611 | 31,239,157 | -757,583 | 0.87% | 1,487,325,316 |
| 2022-04-21 | 2022-04-19 | 46.064 | 31,996,740 | +434,050 | 0.89% | 1,473,910,734 |
| 2022-04-20 | 2022-04-14 | 47.832 | 31,562,690 | -88,784 | 0.88% | 1,509,702,244 |
| 2022-04-19 | 2022-04-13 | 47.059 | 31,651,474 | +20,691 | 0.88% | 1,489,474,023 |
| 2022-04-14 | 2022-04-12 | 46.009 | 31,630,783 | +1,074,186 | 0.88% | 1,455,306,077 |
| 2022-04-13 | 2022-04-11 | 46.009 | 30,556,597 | -22,062 | 0.85% | 1,405,883,670 |
| 2022-04-12 | 2022-04-08 | 47.059 | 30,578,659 | -181,051 | 0.85% | 1,438,988,852 |
| 2022-04-11 | 2022-04-07 | 46.064 | 30,759,710 | +57,031 | 0.86% | 1,416,927,685 |
| 2022-04-08 | 2022-04-06 | 47.003 | 30,702,679 | -158,549 | 0.86% | 1,443,129,255 |
| 2022-04-07 | 2022-04-04 | 46.782 | 30,861,228 | -191,929 | 0.86% | 1,443,763,347 |
| 2022-04-06 | 2022-04-01 | 47.500 | 31,053,157 | -41,417 | 0.87% | 1,475,039,359 |
| 2022-04-04 | 2022-03-31 | 46.617 | 31,094,574 | -374,993 | 0.87% | 1,449,527,492 |
| 2022-04-01 | 2022-03-30 | 48.495 | 31,469,567 | -1,560,374 | 0.88% | 1,526,105,937 |
| 2022-03-31 | 2022-03-29 | 47.942 | 33,029,941 | +139,409 | 0.92% | 1,583,532,284 |
| 2022-03-30 | 2022-03-28 | 47.832 | 32,890,532 | +1,472,550 | 0.92% | 1,573,215,400 |
| 2022-03-29 | 2022-03-25 | 48.771 | 31,417,982 | +518,793 | 0.88% | 1,532,280,902 |
| 2022-03-28 | 2022-03-24 | 51.422 | 30,899,189 | -37,580 | 0.86% | 1,588,898,520 |
| 2022-03-25 | 2022-03-23 | 50.814 | 30,936,769 | -323,877 | 0.86% | 1,572,034,890 |
| 2022-03-24 | 2022-03-22 | 50.704 | 31,260,646 | -71,995 | 0.87% | 1,585,039,277 |
| 2022-03-23 | 2022-03-21 | 50.207 | 31,332,641 | -271,873 | 0.88% | 1,573,114,321 |
| 2022-03-22 | 2022-03-18 | 49.986 | 31,604,514 | -81,447 | 0.88% | 1,579,781,756 |
| 2022-03-21 | 2022-03-17 | 50.428 | 31,685,961 | +500,288 | 0.89% | 1,597,853,872 |
| 2022-03-18 | 2022-03-16 | 47.445 | 31,185,673 | +116,986 | 0.87% | 1,479,611,449 |
| 2022-03-17 | 2022-03-15 | 45.181 | 31,068,687 | -422,406 | 0.87% | 1,403,704,209 |
| 2022-03-16 | 2022-03-14 | 46.451 | 31,491,093 | -1,055,174 | 0.88% | 1,462,793,861 |
| 2022-03-15 | 2022-03-11 | 48.826 | 32,546,267 | +41,453 | 0.91% | 1,589,105,924 |
| 2022-03-14 | 2022-03-10 | 49.378 | 32,504,814 | -113,471 | 0.91% | 1,605,035,353 |
| 2022-03-11 | 2022-03-09 | 48.218 | 32,618,285 | +1,406,128 | 0.91% | 1,572,804,581 |
| 2022-03-10 | 2022-03-08 | 49.986 | 31,212,157 | +186,874 | 0.87% | 1,560,169,418 |
| 2022-03-09 | 2022-03-07 | 50.980 | 31,025,283 | -140,244 | 0.87% | 1,581,673,547 |
| 2022-03-08 | 2022-03-04 | 53.521 | 31,165,527 | +154,478 | 0.87% | 1,668,006,162 |
| 2022-03-07 | 2022-03-03 | 53.852 | 31,011,049 | +176,724 | 0.87% | 1,670,015,383 |
| 2022-03-04 | 2022-03-02 | 54.846 | 30,834,325 | +771,371 | 0.86% | 1,691,153,749 |
| 2022-03-03 | 2022-03-01 | 56.117 | 30,062,954 | +173,587 | 0.84% | 1,687,037,588 |
| 2022-03-02 | 2022-02-28 | 56.062 | 29,889,367 | -241,160 | 0.84% | 1,675,645,554 |
| 2022-03-01 | 2022-02-25 | 54.128 | 30,130,527 | +265,776 | 0.84% | 1,630,918,286 |
| 2022-02-28 | 2022-02-24 | 53.908 | 29,864,751 | -222,341 | 0.83% | 1,609,934,156 |
| 2022-02-25 | 2022-02-23 | 54.791 | 30,087,092 | -267,846 | 0.84% | 1,648,508,857 |
| 2022-02-24 | 2022-02-22 | 54.681 | 30,354,938 | +494,005 | 0.85% | 1,659,831,275 |
| 2022-02-23 | 2022-02-21 | 55.785 | 29,860,933 | +94,844 | 0.83% | 1,665,804,939 |
| 2022-02-22 | 2022-02-18 | 54.902 | 29,766,089 | -286,503 | 0.83% | 1,634,208,854 |
| 2022-02-21 | 2022-02-17 | 54.681 | 30,052,592 | +286,036 | 0.84% | 1,643,298,764 |
| 2022-02-18 | 2022-02-16 | 53.963 | 29,766,556 | -5,458,027 | 0.83% | 1,606,284,808 |
| 2022-02-17 | 2022-02-15 | 54.239 | 35,224,583 | +123,284 | 0.98% | 1,910,542,693 |
| 2022-02-16 | 2022-02-14 | 53.189 | 35,101,299 | +381,322 | 0.98% | 1,867,019,589 |
| 2022-02-15 | 2022-02-11 | 53.355 | 34,719,977 | +279,040 | 0.97% | 1,852,490,348 |
| 2022-02-14 | 2022-02-10 | 54.570 | 34,440,937 | -17,604 | 0.96% | 1,879,452,273 |
| 2022-02-11 | 2022-02-09 | 53.687 | 34,458,541 | -2,983 | 0.96% | 1,849,960,897 |
| 2022-02-10 | 2022-02-08 | 51.919 | 34,461,524 | +73,033 | 0.96% | 1,789,211,709 |
| 2022-02-09 | 2022-02-07 | 51.146 | 34,388,491 | +244,039 | 0.96% | 1,758,828,541 |
| 2022-02-08 | 2022-02-04 | 51.919 | 34,144,452 | -22,742 | 0.95% | 1,772,749,613 |
| 2022-02-07 | 2022-01-31 | 50.814 | 34,167,194 | +158,052 | 0.95% | 1,736,187,158 |
| 2022-02-04 | 2022-01-27 | 51.588 | 34,009,142 | -599,468 | 0.95% | 1,754,453,856 |
| 2022-01-28 | 2022-01-26 | 51.532 | 34,608,610 | +263,611 | 0.97% | 1,783,467,499 |
| 2022-01-27 | 2022-01-25 | 52.692 | 34,344,999 | +189,225 | 0.96% | 1,809,719,564 |
| 2022-01-26 | 2022-01-24 | 53.134 | 34,155,774 | -302,093 | 0.95% | 1,814,841,083 |
| 2022-01-25 | 2022-01-21 | 52.913 | 34,457,867 | +352,506 | 0.96% | 1,823,279,706 |
| 2022-01-24 | 2022-01-20 | 51.422 | 34,105,361 | +22,750 | 0.95% | 1,753,766,340 |
| 2022-01-21 | 2022-01-19 | 51.146 | 34,082,611 | -148,051 | 0.95% | 1,743,184,049 |
| 2022-01-20 | 2022-01-18 | 51.091 | 34,230,662 | -381,350 | 0.96% | 1,748,865,577 |
| 2022-01-19 | 2022-01-17 | 51.256 | 34,612,012 | +263,426 | 0.97% | 1,774,084,169 |
| 2022-01-18 | 2022-01-14 | 52.306 | 34,348,586 | +484,975 | 0.96% | 1,796,628,320 |
| 2022-01-17 | 2022-01-13 | 52.803 | 33,863,611 | +618,009 | 0.95% | 1,788,094,872 |
| 2022-01-14 | 2022-01-12 | 52.306 | 33,245,602 | -500,879 | 0.93% | 1,738,935,922 |
| 2022-01-13 | 2022-01-11 | 52.195 | 33,746,481 | +1,594,590 | 0.94% | 1,761,406,925 |
| 2022-01-12 | 2022-01-10 | 52.527 | 32,151,891 | -257,751 | 0.90% | 1,688,831,950 |
| 2022-01-11 | 2022-01-07 | 51.035 | 32,409,642 | +503,419 | 0.91% | 1,654,038,460 |
| 2022-01-10 | 2022-01-06 | 48.053 | 31,906,223 | +305,164 | 0.89% | 1,533,183,185 |
| 2022-01-07 | 2022-01-05 | 48.163 | 31,601,059 | +1,014,497 | 0.88% | 1,522,010,051 |
| 2022-01-06 | 2022-01-04 | 48.881 | 30,586,562 | +743,006 | 0.85% | 1,495,110,644 |
| 2022-01-05 | 2022-01-03 | 49.544 | 29,843,556 | +61,004 | 0.83% | 1,478,571,776 |
| 2022-01-04 | 2021-12-31 | 48.826 | 29,782,552 | -110,792 | 0.83% | 1,454,164,615 |
| 2022-01-03 | 2021-12-29 | 49.102 | 29,893,344 | +15,851 | 0.84% | 1,467,829,661 |
| 2021-12-30 | 2021-12-28 | 50.041 | 29,877,493 | -300,777 | 0.83% | 1,495,105,192 |
| 2021-12-29 | 2021-12-24 | 49.378 | 30,178,270 | +231,681 | 0.84% | 1,490,154,358 |
| 2021-12-28 | 2021-12-22 | 49.378 | 29,946,589 | +273,432 | 0.84% | 1,478,714,323 |
| 2021-12-23 | 2021-12-21 | 49.710 | 29,673,157 | +421,925 | 0.83% | 1,475,046,334 |
| 2021-12-22 | 2021-12-20 | 49.599 | 29,251,232 | +244,764 | 0.82% | 1,450,841,260 |
| 2021-12-21 | 2021-12-17 | 49.544 | 29,006,468 | -2,500,450 | 0.81% | 1,437,099,014 |
| 2021-12-20 | 2021-12-16 | 49.820 | 31,506,918 | +1,012,075 | 0.88% | 1,569,682,653 |
| 2021-12-17 | 2021-12-15 | 50.207 | 30,494,843 | +1,476,770 | 0.85% | 1,531,051,092 |
| 2021-12-16 | 2021-12-14 | 50.483 | 29,018,073 | -1,343,723 | 0.81% | 1,464,920,860 |
| 2021-12-15 | 2021-12-13 | 50.207 | 30,361,796 | +121,995 | 0.85% | 1,524,371,217 |
| 2021-12-14 | 2021-12-10 | 50.428 | 30,239,801 | +2,194,337 | 0.85% | 1,524,927,179 |
| 2021-12-13 | 2021-12-09 | 49.875 | 28,045,464 | +489,613 | 0.78% | 1,398,781,174 |
| 2021-12-10 | 2021-12-08 | 48.771 | 27,555,851 | +1,102,312 | 0.77% | 1,343,921,587 |
| 2021-12-09 | 2021-12-07 | 48.937 | 26,453,539 | +158,691 | 0.74% | 1,294,544,254 |
| 2021-12-08 | 2021-12-06 | 48.937 | 26,294,848 | +149,186 | 0.73% | 1,286,778,468 |
| 2021-12-07 | 2021-12-03 | 49.102 | 26,145,662 | +705,282 | 0.73% | 1,283,810,142 |
| 2021-12-06 | 2021-12-02 | 48.439 | 25,440,380 | +155,178 | 0.71% | 1,232,317,415 |
| 2021-12-03 | 2021-12-01 | 48.053 | 25,285,202 | -191,008 | 0.71% | 1,215,024,622 |
| 2021-12-02 | 2021-11-30 | 48.053 | 25,476,210 | +614,667 | 0.71% | 1,224,203,090 |
| 2021-12-01 | 2021-11-29 | 50.483 | 24,861,543 | +126,736 | 0.69% | 1,255,086,544 |
| 2021-11-30 | 2021-11-26 | 49.323 | 24,734,807 | +83,039 | 0.69% | 1,219,998,744 |
| 2021-11-29 | 2021-11-25 | 50.428 | 24,651,768 | +639,110 | 0.69% | 1,243,134,869 |
| 2021-11-26 | 2021-11-24 | 50.152 | 24,012,658 | +1,096,263 | 0.67% | 1,204,274,478 |
| 2021-11-25 | 2021-11-23 | 50.373 | 22,916,395 | +1,324,839 | 0.64% | 1,154,358,051 |
| 2021-11-24 | 2021-11-22 | 50.814 | 21,591,556 | +1,065,886 | 0.60% | 1,097,163,035 |
| 2021-11-23 | 2021-11-19 | 51.367 | 20,525,670 | +101,714 | 0.57% | 1,054,337,587 |
| 2021-11-22 | 2021-11-18 | 51.698 | 20,423,956 | +459,564 | 0.57% | 1,055,881,337 |
| 2021-11-19 | 2021-11-17 | 53.024 | 19,964,392 | -1,124,456 | 0.56% | 1,058,587,400 |
| 2021-11-18 | 2021-11-16 | 53.300 | 21,088,848 | +661,002 | 0.59% | 1,124,034,312 |
| 2021-11-17 | 2021-11-15 | 51.753 | 20,427,846 | +1,888,114 | 0.57% | 1,057,210,736 |
| 2021-11-16 | 2021-11-12 | 51.477 | 18,539,732 | -282,738 | 0.52% | 954,374,360 |
| 2021-11-15 | 2021-11-11 | 52.471 | 18,822,470 | +1,179,636 | 0.53% | 987,642,153 |
| 2021-11-12 | 2021-11-10 | 51.146 | 17,642,834 | +1,640,994 | 0.49% | 902,357,710 |
| 2021-11-11 | 2021-11-09 | 53.963 | 16,001,840 | +900,390 | 0.45% | 863,503,070 |
| 2021-11-10 | 2021-11-08 | 53.410 | 15,101,450 | +950,185 | 0.42% | 806,574,564 |
| 2021-11-09 | 2021-11-05 | 53.852 | 14,151,265 | +2,556,073 | 0.40% | 762,077,743 |
| 2021-11-08 | 2021-11-04 | 53.521 | 11,595,192 | +1,904,981 | 0.32% | 620,584,780 |
| 2021-11-05 | 2021-11-03 | 54.294 | 9,690,211 | +1,428,855 | 0.27% | 526,121,622 |
| 2021-11-04 | 2021-11-02 | 54.294 | 8,261,356 | +1,214,029 | 0.23% | 448,543,176 |
| 2021-11-03 | 2021-11-01 | 54.239 | 7,047,327 | +1,205,363 | 0.20% | 382,239,276 |
| 2021-11-02 | 2021-10-29 | 54.736 | 5,841,964 | +2,668,137 | 0.16% | 319,765,739 |
| 2021-11-01 | 2021-10-28 | 54.073 | 3,173,827 | -57,285 | 0.09% | 171,618,990 |
| 2021-10-29 | 2021-10-27 | 52.692 | 3,231,112 | -361,966 | 0.09% | 170,254,965 |
| 2021-10-28 | 2021-10-26 | 52.195 | 3,593,078 | -422,066 | 0.10% | 187,541,702 |
| 2021-10-27 | 2021-10-25 | 52.361 | 4,015,144 | -460,557 | 0.11% | 210,236,860 |
| 2021-10-26 | 2021-10-22 | 51.091 | 4,475,701 | +455,795 | 0.13% | 228,666,317 |
| 2021-10-25 | 2021-10-21 | 50.870 | 4,019,906 | +284,078 | 0.11% | 204,491,343 |
| 2021-10-22 | 2021-10-20 | 52.582 | 3,735,828 | -887,279 | 0.10% | 196,436,967 |
| 2021-10-21 | 2021-10-19 | 52.195 | 4,623,107 | +91,139 | 0.13% | 241,304,351 |
| 2021-10-20 | 2021-10-18 | 50.814 | 4,531,968 | -1,241,087 | 0.13% | 230,289,460 |
| 2021-10-19 | 2021-10-15 | 50.262 | 5,773,055 | +737,868 | 0.16% | 290,165,975 |
| 2021-10-18 | 2021-10-12 | 50.925 | 5,035,187 | +1,252,470 | 0.14% | 256,416,474 |
| 2021-10-15 | 2021-10-11 | 52.251 | 3,782,717 | +40,419 | 0.11% | 197,648,893 |
| 2021-10-12 | 2021-10-08 | 52.471 | 3,742,298 | -209,927 | 0.10% | 196,363,774 |
| 2021-10-11 | 2021-10-07 | 52.913 | 3,952,225 | -466,976 | 0.11% | 209,125,296 |
| 2021-10-08 | 2021-10-06 | 52.195 | 4,419,201 | -302,548 | 0.12% | 230,661,421 |
| 2021-10-07 | 2021-10-05 | 53.687 | 4,721,749 | -27,202 | 0.13% | 253,494,511 |
| 2021-10-06 | 2021-10-04 | 53.631 | 4,748,951 | +591,312 | 0.13% | 254,692,594 |
| 2021-10-05 | 2021-09-30 | 55.399 | 4,157,639 | -138,146 | 0.12% | 230,328,198 |
| 2021-10-04 | 2021-09-29 | 55.344 | 4,295,785 | +399,743 | 0.12% | 237,744,050 |
| 2021-09-30 | 2021-09-28 | 55.233 | 3,896,042 | -166,614 | 0.11% | 215,190,467 |
| 2021-09-29 | 2021-09-27 | 55.509 | 4,062,656 | +571,997 | 0.11% | 225,515,040 |
| 2021-09-28 | 2021-09-24 | 54.626 | 3,490,659 | -129,207 | 0.10% | 190,679,110 |
| 2021-09-27 | 2021-09-23 | 55.344 | 3,619,866 | +217,370 | 0.10% | 200,336,284 |
| 2021-09-24 | 2021-09-21 | 53.631 | 3,402,496 | +8,980 | 0.10% | 182,480,412 |
| 2021-09-23 | 2021-09-20 | 54.294 | 3,393,516 | +347,138 | 0.09% | 184,248,015 |
| 2021-09-21 | 2021-09-17 | 55.233 | 3,046,378 | -351,782 | 0.09% | 168,260,893 |
| 2021-09-20 | 2021-09-16 | 53.189 | 3,398,160 | +194,630 | 0.10% | 180,746,339 |
| 2021-09-17 | 2021-09-15 | 53.576 | 3,203,530 | -161,407 | 0.09% | 171,632,658 |
| 2021-09-16 | 2021-09-14 | 52.306 | 3,364,937 | +153,893 | 0.09% | 176,005,531 |
| 2021-09-15 | 2021-09-13 | 53.687 | 3,211,044 | -196,937 | 0.09% | 172,389,941 |
| 2021-09-14 | 2021-09-10 | 53.410 | 3,407,981 | +66,762 | 0.10% | 182,021,646 |
| 2021-09-13 | 2021-09-09 | 52.692 | 3,341,219 | -84,189 | 0.09% | 176,056,764 |
| 2021-09-10 | 2021-09-08 | 52.195 | 3,425,408 | +110,441 | 0.10% | 178,790,120 |
| 2021-09-09 | 2021-09-07 | 51.753 | 3,314,967 | -177,430 | 0.09% | 171,560,854 |
| 2021-09-08 | 2021-09-06 | 51.532 | 3,492,397 | -111,137 | 0.10% | 179,971,878 |
| 2021-09-07 | 2021-09-03 | 51.256 | 3,603,534 | -128,122 | 0.10% | 184,703,872 |
| 2021-09-06 | 2021-09-02 | 50.096 | 3,731,656 | -354,859 | 0.10% | 186,942,604 |
| 2021-09-03 | 2021-09-01 | 50.980 | 4,086,515 | +84,071 | 0.11% | 208,331,143 |
| 2021-09-02 | 2021-08-31 | 51.643 | 4,002,444 | +385,587 | 0.11% | 206,698,000 |
| 2021-09-01 | 2021-08-30 | 51.035 | 3,616,857 | -2,067,196 | 0.10% | 184,587,679 |
| 2021-08-31 | 2021-08-27 | 51.201 | 5,684,053 | -145,912 | 0.16% | 291,029,660 |
| 2021-08-30 | 2021-08-26 | 50.096 | 5,829,965 | +1,937,651 | 0.16% | 292,060,371 |
| 2021-08-27 | 2021-08-25 | 48.384 | 3,892,314 | -63,048 | 0.11% | 188,326,473 |
| 2021-08-26 | 2021-08-24 | 48.329 | 3,955,362 | -939,408 | 0.11% | 191,158,533 |
| 2021-08-25 | 2021-08-23 | 47.832 | 4,894,770 | -95,152 | 0.14% | 234,125,965 |
| 2021-08-24 | 2021-08-20 | 46.672 | 4,989,922 | +789,382 | 0.14% | 232,889,476 |
| 2021-08-23 | 2021-08-19 | 48.053 | 4,200,540 | -230,662 | 0.12% | 201,847,686 |
| 2021-08-20 | 2021-08-18 | 48.218 | 4,431,202 | -162,430 | 0.12% | 213,665,887 |
| 2021-08-19 | 2021-08-17 | 47.500 | 4,593,632 | +462,892 | 0.13% | 218,199,650 |
| 2021-08-18 | 2021-08-16 | 48.108 | 4,130,740 | -311,743 | 0.12% | 198,721,755 |
| 2021-08-17 | 2021-08-13 | 47.887 | 4,442,483 | -446,396 | 0.12% | 212,737,607 |
| 2021-08-16 | 2021-08-12 | 47.942 | 4,888,879 | -276,012 | 0.14% | 234,384,243 |
| 2021-08-13 | 2021-08-11 | 48.495 | 5,164,891 | +280,185 | 0.14% | 250,469,631 |
| 2021-08-12 | 2021-08-10 | 49.157 | 4,884,706 | +16,294 | 0.14% | 240,119,724 |
| 2021-08-11 | 2021-08-09 | 48.716 | 4,868,412 | +624,445 | 0.14% | 237,167,572 |
| 2021-08-10 | 2021-08-06 | 49.655 | 4,243,967 | -222,693 | 0.12% | 210,732,291 |
| 2021-08-09 | 2021-08-05 | 49.655 | 4,466,660 | +51,645 | 0.12% | 221,790,013 |
| 2021-08-06 | 2021-08-04 | 48.992 | 4,415,015 | -379,347 | 0.12% | 216,299,344 |
| 2021-08-05 | 2021-08-03 | 49.820 | 4,794,362 | +310,602 | 0.13% | 238,856,332 |
| 2021-08-04 | 2021-08-02 | 47.998 | 4,483,760 | +148,625 | 0.13% | 215,209,547 |
| 2021-08-03 | 2021-07-30 | 46.562 | 4,335,135 | -225,508 | 0.12% | 201,850,393 |
| 2021-08-02 | 2021-07-29 | 46.506 | 4,560,643 | -267,566 | 0.13% | 212,098,486 |
| 2021-07-30 | 2021-07-28 | 46.230 | 4,828,209 | +107,435 | 0.14% | 223,208,597 |
| 2021-07-29 | 2021-07-27 | 45.954 | 4,720,774 | +84,381 | 0.13% | 216,938,151 |
| 2021-07-28 | 2021-07-26 | 47.280 | 4,636,393 | +24,985 | 0.13% | 219,206,488 |
| 2021-07-27 | 2021-07-23 | 48.550 | 4,611,408 | +58,335 | 0.13% | 223,883,363 |
| 2021-07-26 | 2021-07-22 | 48.937 | 4,553,073 | +275,370 | 0.13% | 222,811,568 |
| 2021-07-23 | 2021-07-21 | 49.047 | 4,277,703 | -99,927 | 0.12% | 209,808,458 |
| 2021-07-22 | 2021-07-20 | 48.495 | 4,377,630 | -751,361 | 0.12% | 212,291,676 |
| 2021-07-21 | 2021-07-19 | 48.108 | 5,128,991 | -486,553 | 0.14% | 246,745,642 |
| 2021-07-20 | 2021-07-16 | 48.550 | 5,615,544 | +225,195 | 0.16% | 272,634,058 |
| 2021-07-19 | 2021-07-15 | 48.826 | 5,390,349 | +449,472 | 0.15% | 263,189,494 |
| 2021-07-16 | 2021-07-14 | 49.268 | 4,940,877 | -546,970 | 0.14% | 243,426,747 |
| 2021-07-15 | 2021-07-13 | 49.047 | 5,487,847 | +134,882 | 0.15% | 269,162,380 |
| 2021-07-14 | 2021-07-12 | 48.660 | 5,352,965 | +1,088,206 | 0.15% | 260,477,198 |
| 2021-07-13 | 2021-07-09 | 49.213 | 4,264,759 | -47,698 | 0.12% | 209,880,262 |
| 2021-07-12 | 2021-07-08 | 48.716 | 4,312,457 | +29,221 | 0.12% | 210,083,895 |
| 2021-07-09 | 2021-07-07 | 50.096 | 4,283,236 | +212,119 | 0.12% | 214,574,787 |
| 2021-07-08 | 2021-07-06 | 50.152 | 4,071,117 | -363,151 | 0.11% | 204,173,245 |
| 2021-07-07 | 2021-07-05 | 50.759 | 4,434,268 | +174,504 | 0.12% | 225,079,970 |
| 2021-07-06 | 2021-07-02 | 50.373 | 4,259,764 | -1,030,394 | 0.12% | 214,575,323 |
| 2021-07-05 | 2021-06-30 | 51.864 | 5,290,158 | -336,190 | 0.15% | 274,368,112 |
| 2021-07-02 | 2021-06-29 | 51.698 | 5,626,348 | +1,198,443 | 0.16% | 290,871,947 |
| 2021-06-30 | 2021-06-28 | 52.361 | 4,427,905 | -116,650 | 0.12% | 231,849,429 |
| 2021-06-29 | 2021-06-25 | 52.803 | 4,544,555 | -230,840 | 0.13% | 239,965,416 |
| 2021-06-28 | 2021-06-24 | 51.974 | 4,775,395 | -98,645 | 0.13% | 248,198,026 |
| 2021-06-25 | 2021-06-23 | 52.471 | 4,874,040 | -179,241 | 0.14% | 255,747,910 |
| 2021-06-24 | 2021-06-22 | 50.317 | 5,053,281 | +253,471 | 0.14% | 254,267,718 |
| 2021-06-23 | 2021-06-21 | 50.814 | 4,799,810 | +159,325 | 0.13% | 243,899,703 |
| 2021-06-22 | 2021-06-18 | 51.698 | 4,640,485 | +247,651 | 0.13% | 239,904,625 |
| 2021-06-21 | 2021-06-17 | 50.814 | 4,392,834 | -57,547 | 0.12% | 223,219,442 |
| 2021-06-18 | 2021-06-16 | 50.649 | 4,450,381 | -244,283 | 0.12% | 225,406,236 |
| 2021-06-17 | 2021-06-15 | 50.759 | 4,694,664 | +32,589 | 0.13% | 238,297,466 |
| 2021-06-16 | 2021-06-11 | 49.931 | 4,662,075 | +71,696 | 0.13% | 232,780,762 |
| 2021-06-15 | 2021-06-10 | 50.759 | 4,590,379 | +44,892 | 0.13% | 233,004,042 |
| 2021-06-11 | 2021-06-09 | 51.091 | 4,545,487 | -698,730 | 0.13% | 232,231,727 |
| 2021-06-10 | 2021-06-08 | 48.716 | 5,244,217 | -119,918 | 0.15% | 255,475,135 |
| 2021-06-09 | 2021-06-07 | 48.716 | 5,364,135 | +859,086 | 0.15% | 261,317,012 |
| 2021-06-08 | 2021-06-04 | 49.213 | 4,505,049 | -73,597 | 0.13% | 221,705,579 |
| 2021-06-07 | 2021-06-03 | 49.355 | 4,578,646 | +240,399 | 0.13% | 225,976,985 |
| 2021-06-04 | 2021-06-02 | 49.911 | 4,338,247 | +248,238 | 0.12% | 216,526,094 |
| 2021-06-03 | 2021-06-01 | 51.469 | 4,090,009 | -73,586 | 0.12% | 210,508,443 |
| 2021-06-02 | 2021-05-31 | 52.359 | 4,163,595 | -320,597 | 0.12% | 218,002,576 |
| 2021-06-01 | 2021-05-28 | 51.079 | 4,484,192 | +100,029 | 0.13% | 229,050,057 |
| 2021-05-31 | 2021-05-27 | 51.692 | 4,384,163 | -1,274,321 | 0.12% | 226,624,015 |
| 2021-05-28 | 2021-05-26 | 50.746 | 5,658,484 | -897,316 | 0.16% | 287,143,146 |
| 2021-05-27 | 2021-05-25 | 50.300 | 6,555,800 | -736,275 | 0.18% | 329,759,753 |
| 2021-05-26 | 2021-05-24 | 49.243 | 7,292,075 | +216,563 | 0.21% | 359,085,543 |
| 2021-05-25 | 2021-05-21 | 49.299 | 7,075,512 | -427,689 | 0.20% | 348,814,971 |
| 2021-05-24 | 2021-05-20 | 48.742 | 7,503,201 | -443,522 | 0.21% | 365,724,631 |
| 2021-05-21 | 2021-05-18 | 49.577 | 7,946,723 | +3,586,146 | 0.22% | 393,975,579 |
| 2021-05-20 | 2021-05-17 | 49.076 | 4,360,577 | -2,365,897 | 0.12% | 214,001,131 |
| 2021-05-18 | 2021-05-14 | 47.518 | 6,726,474 | +676,089 | 0.19% | 319,630,976 |
| 2021-05-17 | 2021-05-13 | 47.963 | 6,050,385 | +3,636,901 | 0.17% | 290,197,589 |
| 2021-05-14 | 2021-05-12 | 46.628 | 2,413,484 | -13,479 | 0.07% | 112,536,127 |
| 2021-05-13 | 2021-05-11 | 46.795 | 2,426,963 | +395,250 | 0.07% | 113,569,751 |
| 2021-05-12 | 2021-05-10 | 45.627 | 2,031,713 | -1,595,267 | 0.06% | 92,700,000 |
| 2021-05-11 | 2021-05-07 | 46.183 | 3,626,980 | +29,869 | 0.10% | 167,504,615 |
| 2021-05-10 | 2021-05-06 | 45.738 | 3,597,111 | +389,570 | 0.10% | 164,523,970 |
| 2021-05-07 | 2021-05-05 | 45.571 | 3,207,541 | -444,214 | 0.09% | 146,170,469 |
| 2021-05-06 | 2021-05-04 | 45.627 | 3,651,755 | +106,934 | 0.10% | 166,616,884 |
| 2021-05-05 | 2021-05-03 | 44.681 | 3,544,821 | +627,162 | 0.10% | 158,384,755 |
| 2021-05-04 | 2021-04-30 | 46.294 | 2,917,659 | +694,689 | 0.08% | 135,070,772 |
| 2021-05-03 | 2021-04-29 | 47.685 | 2,222,970 | -82,671 | 0.06% | 106,002,949 |
| 2021-04-30 | 2021-04-28 | 47.185 | 2,305,641 | -197,128 | 0.06% | 108,790,522 |
| 2021-04-29 | 2021-04-27 | 47.240 | 2,502,769 | -158,796 | 0.07% | 118,231,168 |
| 2021-04-28 | 2021-04-26 | 46.572 | 2,661,565 | -664,841 | 0.08% | 123,955,573 |
| 2021-04-27 | 2021-04-23 | 48.130 | 3,326,406 | -77,185 | 0.09% | 160,101,310 |
| 2021-04-26 | 2021-04-22 | 48.297 | 3,403,591 | -425,873 | 0.10% | 164,384,405 |
| 2021-04-23 | 2021-04-21 | 48.130 | 3,829,464 | +178,538 | 0.11% | 184,313,702 |
| 2021-04-22 | 2021-04-20 | 48.687 | 3,650,926 | +896,929 | 0.10% | 177,752,045 |
| 2021-04-21 | 2021-04-19 | 51.135 | 2,753,997 | -774,263 | 0.08% | 140,825,888 |
| 2021-04-20 | 2021-04-16 | 50.022 | 3,528,260 | +207,822 | 0.10% | 176,491,501 |
| 2021-04-19 | 2021-04-15 | 49.355 | 3,320,438 | +693,561 | 0.09% | 163,878,703 |
| 2021-04-16 | 2021-04-14 | 50.245 | 2,626,877 | -375,548 | 0.07% | 131,986,956 |
| 2021-04-15 | 2021-04-13 | 49.911 | 3,002,425 | -191,592 | 0.08% | 149,853,929 |
| 2021-04-14 | 2021-04-12 | 49.132 | 3,194,017 | +211,441 | 0.09% | 156,928,365 |
| 2021-04-13 | 2021-04-09 | 49.855 | 2,982,576 | -698,617 | 0.08% | 148,697,289 |
| 2021-04-12 | 2021-04-08 | 51.079 | 3,681,193 | +211,839 | 0.10% | 188,033,310 |
| 2021-04-09 | 2021-04-07 | 48.909 | 3,469,354 | +992,223 | 0.10% | 169,684,047 |
| 2021-04-08 | 2021-04-01 | 50.022 | 2,477,131 | -385,044 | 0.07% | 123,911,664 |
| 2021-04-07 | 2021-03-31 | 49.521 | 2,862,175 | -263,290 | 0.08% | 141,739,114 |
| 2021-04-01 | 2021-03-30 | 49.911 | 3,125,465 | +92,880 | 0.09% | 155,994,974 |
| 2021-03-31 | 2021-03-29 | 49.521 | 3,032,585 | +300,132 | 0.09% | 150,178,068 |
| 2021-03-30 | 2021-03-26 | 50.634 | 2,732,453 | -695,399 | 0.08% | 138,355,878 |
| 2021-03-29 | 2021-03-25 | 48.409 | 3,427,852 | +58,284 | 0.10% | 165,937,613 |
| 2021-03-26 | 2021-03-24 | 46.572 | 3,369,568 | -388,735 | 0.09% | 156,929,000 |
| 2021-03-25 | 2021-03-23 | 47.574 | 3,758,303 | +1,198,161 | 0.11% | 178,797,494 |
| 2021-03-24 | 2021-03-22 | 48.576 | 2,560,142 | -151,629 | 0.07% | 124,360,317 |
| 2021-03-23 | 2021-03-19 | 49.355 | 2,711,771 | +113,223 | 0.08% | 133,838,221 |
| 2021-03-22 | 2021-03-18 | 51.413 | 2,598,548 | +171,398 | 0.07% | 133,599,932 |
| 2021-03-19 | 2021-03-17 | 50.913 | 2,427,150 | -24,262 | 0.07% | 123,572,330 |
| 2021-03-18 | 2021-03-16 | 48.965 | 2,451,412 | -591,110 | 0.07% | 120,033,509 |
| 2021-03-17 | 2021-03-15 | 47.351 | 3,042,522 | +43,199 | 0.09% | 144,067,762 |
| 2021-03-16 | 2021-03-12 | 47.296 | 2,999,323 | +238,793 | 0.08% | 141,855,339 |
| 2021-03-15 | 2021-03-11 | 48.075 | 2,760,530 | -422,342 | 0.08% | 132,711,860 |
| 2021-03-12 | 2021-03-10 | 45.627 | 3,182,872 | -85,369 | 0.09% | 145,223,383 |
| 2021-03-11 | 2021-03-09 | 44.402 | 3,268,241 | +432,912 | 0.09% | 145,117,734 |
| 2021-03-10 | 2021-03-08 | 43.957 | 2,835,329 | +4,507 | 0.08% | 124,633,294 |
| 2021-03-09 | 2021-03-05 | 45.348 | 2,830,822 | -719,715 | 0.08% | 128,373,001 |
| 2021-03-08 | 2021-03-04 | 44.180 | 3,550,537 | -851,246 | 0.10% | 156,862,116 |
| 2021-03-05 | 2021-03-03 | 45.181 | 4,401,783 | -473,877 | 0.12% | 198,878,658 |
| 2021-03-04 | 2021-03-02 | 45.905 | 4,875,660 | +153,014 | 0.14% | 223,815,874 |
| 2021-03-03 | 2021-03-01 | 47.908 | 4,722,646 | +1,168,009 | 0.13% | 226,251,813 |
| 2021-03-02 | 2021-02-26 | 47.185 | 3,554,637 | +407,641 | 0.10% | 167,723,776 |
| 2021-03-01 | 2021-02-25 | 49.410 | 3,146,996 | -158,153 | 0.09% | 155,493,658 |
| 2021-02-26 | 2021-02-24 | 49.466 | 3,305,149 | +115,850 | 0.09% | 163,491,932 |
| 2021-02-25 | 2021-02-23 | 51.747 | 3,189,299 | +112,654 | 0.09% | 165,037,147 |
| 2021-02-24 | 2021-02-22 | 52.693 | 3,076,645 | -643,125 | 0.09% | 162,117,870 |
| 2021-02-23 | 2021-02-19 | 54.362 | 3,719,770 | -621,702 | 0.10% | 202,215,376 |
| 2021-02-22 | 2021-02-18 | 52.415 | 4,341,472 | +340,836 | 0.12% | 227,557,645 |
| 2021-02-19 | 2021-02-17 | 53.750 | 4,000,636 | +519,767 | 0.11% | 215,035,265 |
| 2021-02-18 | 2021-02-16 | 55.086 | 3,480,869 | +57,977 | 0.10% | 191,746,037 |
| 2021-02-17 | 2021-02-11 | 54.529 | 3,422,892 | +55,714 | 0.10% | 186,647,766 |
| 2021-02-16 | 2021-02-09 | 54.084 | 3,367,178 | +148,080 | 0.09% | 182,110,867 |
| 2021-02-10 | 2021-02-08 | 52.916 | 3,219,098 | +464,470 | 0.09% | 170,340,626 |
| 2021-02-09 | 2021-02-05 | 53.750 | 2,754,628 | +543,652 | 0.08% | 148,061,999 |
| 2021-02-08 | 2021-02-04 | 52.137 | 2,210,976 | -485,208 | 0.06% | 115,272,880 |
| 2021-02-05 | 2021-02-03 | 52.637 | 2,696,184 | -594,447 | 0.08% | 141,920,191 |
| 2021-02-04 | 2021-02-02 | 52.137 | 3,290,631 | -37,269 | 0.09% | 171,562,473 |
| 2021-02-03 | 2021-02-01 | 51.636 | 3,327,900 | -470,714 | 0.09% | 171,839,012 |
| 2021-02-02 | 2021-01-29 | 51.469 | 3,798,614 | +701,119 | 0.11% | 195,510,650 |
| 2021-02-01 | 2021-01-28 | 51.302 | 3,097,495 | +282,734 | 0.09% | 158,907,743 |
| 2021-01-29 | 2021-01-27 | 51.858 | 2,814,761 | -76,649 | 0.08% | 145,969,110 |
| 2021-01-28 | 2021-01-26 | 52.971 | 2,891,410 | -456,481 | 0.08% | 153,161,690 |
| 2021-01-27 | 2021-01-25 | 53.027 | 3,347,891 | +682,280 | 0.09% | 177,528,357 |
| 2021-01-26 | 2021-01-22 | 51.525 | 2,665,611 | -816,513 | 0.08% | 137,344,503 |
| 2021-01-25 | 2021-01-21 | 53.528 | 3,482,124 | -676,718 | 0.10% | 186,390,094 |
| 2021-01-22 | 2021-01-20 | 54.863 | 4,158,842 | +180,834 | 0.12% | 228,167,014 |
| 2021-01-21 | 2021-01-19 | 53.416 | 3,978,008 | +449,301 | 0.11% | 212,490,935 |
| 2021-01-20 | 2021-01-18 | 54.028 | 3,528,707 | +763,156 | 0.10% | 190,650,677 |
| 2021-01-19 | 2021-01-15 | 53.194 | 2,765,551 | -909,515 | 0.08% | 147,110,302 |
| 2021-01-18 | 2021-01-14 | 53.806 | 3,675,066 | -61,297 | 0.10% | 197,740,278 |
| 2021-01-15 | 2021-01-13 | 55.086 | 3,736,363 | -387,793 | 0.11% | 205,820,098 |
| 2021-01-14 | 2021-01-12 | 56.199 | 4,124,156 | -903,725 | 0.12% | 231,771,473 |
| 2021-01-13 | 2021-01-11 | 56.143 | 5,027,881 | +1,427,686 | 0.14% | 282,279,721 |
| 2021-01-12 | 2021-01-08 | 57.089 | 3,600,195 | +1,110,503 | 0.10% | 205,530,798 |
| 2021-01-11 | 2021-01-07 | 57.311 | 2,489,692 | +27,407 | 0.07% | 142,687,645 |
| 2021-01-08 | 2021-01-06 | 57.868 | 2,462,285 | -191,402 | 0.07% | 142,486,980 |
| 2021-01-07 | 2021-01-05 | 57.089 | 2,653,687 | -61,198 | 0.07% | 151,495,796 |
| 2021-01-06 | 2021-01-04 | 53.194 | 2,714,885 | +896,636 | 0.08% | 144,415,182 |
| 2021-01-05 | 2020-12-31 | 52.081 | 1,818,249 | -290,583 | 0.05% | 94,696,239 |
| 2021-01-04 | 2020-12-29 | 49.744 | 2,108,832 | -178,560 | 0.06% | 104,901,820 |
| 2020-12-30 | 2020-12-28 | 49.911 | 2,287,392 | -319,929 | 0.06% | 114,165,942 |
| 2020-12-29 | 2020-12-24 | 49.855 | 2,607,321 | -389,687 | 0.07% | 129,988,830 |
| 2020-12-28 | 2020-12-22 | 48.353 | 2,997,008 | -378,006 | 0.08% | 144,914,286 |
| 2020-12-23 | 2020-12-21 | 48.409 | 3,375,014 | +645,195 | 0.10% | 163,379,798 |
| 2020-12-22 | 2020-12-18 | 48.075 | 2,729,819 | +390,334 | 0.08% | 131,235,436 |
| 2020-12-21 | 2020-12-17 | 49.132 | 2,339,485 | -2,696 | 0.07% | 114,943,520 |
| 2020-12-18 | 2020-12-16 | 48.631 | 2,342,181 | -90,758 | 0.07% | 113,903,065 |
| 2020-12-17 | 2020-12-15 | 48.242 | 2,432,939 | -190,503 | 0.07% | 117,369,118 |
| 2020-12-16 | 2020-12-14 | 47.240 | 2,623,442 | -302,042 | 0.07% | 123,931,778 |
| 2020-12-15 | 2020-12-11 | 46.294 | 2,925,484 | +140,362 | 0.08% | 135,433,024 |
| 2020-12-14 | 2020-12-10 | 46.628 | 2,785,122 | +244,841 | 0.08% | 129,864,894 |
| 2020-12-11 | 2020-12-09 | 47.574 | 2,540,281 | -890,203 | 0.07% | 120,851,320 |
| 2020-12-10 | 2020-12-08 | 46.795 | 3,430,484 | -159,493 | 0.10% | 160,529,524 |
| 2020-12-09 | 2020-12-07 | 46.962 | 3,589,977 | +505,912 | 0.10% | 168,592,261 |
| 2020-12-08 | 2020-12-04 | 48.019 | 3,084,065 | -651,485 | 0.09% | 148,094,129 |
| 2020-12-07 | 2020-12-03 | 45.293 | 3,735,550 | +471,747 | 0.11% | 169,193,035 |
| 2020-12-04 | 2020-12-02 | 43.846 | 3,263,803 | -1,581 | 0.09% | 143,104,628 |
| 2020-12-03 | 2020-12-01 | 44.347 | 3,265,384 | -186,850 | 0.09% | 144,809,184 |
| 2020-12-02 | 2020-11-30 | 43.623 | 3,452,234 | +383,364 | 0.10% | 150,598,210 |
| 2020-12-01 | 2020-11-27 | 44.458 | 3,068,870 | +137,302 | 0.09% | 136,435,942 |
| 2020-11-30 | 2020-11-26 | 44.848 | 2,931,568 | -747,824 | 0.08% | 131,473,595 |
| 2020-11-27 | 2020-11-25 | 44.235 | 3,679,392 | -127,815 | 0.10% | 162,759,637 |
| 2020-11-26 | 2020-11-24 | 45.905 | 3,807,207 | +38,220 | 0.11% | 174,768,823 |
| 2020-11-25 | 2020-11-23 | 45.571 | 3,768,987 | -131,658 | 0.11% | 171,756,058 |
| 2020-11-24 | 2020-11-20 | 45.849 | 3,900,645 | +577,895 | 0.11% | 178,841,030 |
| 2020-11-23 | 2020-11-19 | 46.406 | 3,322,750 | +93,785 | 0.09% | 154,193,917 |
| 2020-11-20 | 2020-11-18 | 46.239 | 3,228,965 | +26,879 | 0.09% | 149,302,777 |
| 2020-11-19 | 2020-11-17 | 45.014 | 3,202,086 | +95,528 | 0.09% | 144,140,172 |
| 2020-11-18 | 2020-11-16 | 46.183 | 3,106,558 | -169,522 | 0.09% | 143,469,995 |
| 2020-11-17 | 2020-11-13 | 45.905 | 3,276,080 | -693,893 | 0.09% | 150,387,580 |
| 2020-11-16 | 2020-11-12 | 45.793 | 3,969,973 | +405,089 | 0.11% | 181,798,758 |
| 2020-11-13 | 2020-11-11 | 44.681 | 3,564,884 | +168,636 | 0.10% | 159,281,182 |
| 2020-11-12 | 2020-11-10 | 45.070 | 3,396,248 | +47,625 | 0.10% | 153,069,244 |
| 2020-11-11 | 2020-11-09 | 44.848 | 3,348,623 | -177,390 | 0.09% | 150,177,483 |
| 2020-11-10 | 2020-11-06 | 44.792 | 3,526,013 | -263,659 | 0.10% | 157,936,792 |
| 2020-11-09 | 2020-11-05 | 45.515 | 3,789,672 | -304,374 | 0.11% | 172,487,826 |
| 2020-11-06 | 2020-11-04 | 42.733 | 4,094,046 | -360,338 | 0.12% | 174,951,416 |
| 2020-11-05 | 2020-11-03 | 42.232 | 4,454,384 | +228,190 | 0.13% | 188,119,126 |
| 2020-11-04 | 2020-11-02 | 42.121 | 4,226,194 | +349,556 | 0.12% | 178,011,816 |
| 2020-11-03 | 2020-10-30 | 40.563 | 3,876,638 | -438,455 | 0.11% | 157,248,423 |
| 2020-11-02 | 2020-10-29 | 43.123 | 4,315,093 | -249,594 | 0.12% | 186,078,153 |
| 2020-10-30 | 2020-10-28 | 42.900 | 4,564,687 | +524,080 | 0.13% | 195,825,347 |
| 2020-10-29 | 2020-10-27 | 42.789 | 4,040,607 | +308,234 | 0.11% | 172,892,628 |
| 2020-10-28 | 2020-10-23 | 43.456 | 3,732,373 | -227,013 | 0.11% | 162,195,797 |
| 2020-10-27 | 2020-10-22 | 44.124 | 3,959,386 | -253,628 | 0.11% | 174,704,686 |
| 2020-10-23 | 2020-10-21 | 44.848 | 4,213,014 | +45,027 | 0.12% | 188,943,287 |
| 2020-10-22 | 2020-10-20 | 43.512 | 4,167,987 | -855,834 | 0.12% | 181,357,964 |
| 2020-10-21 | 2020-10-19 | 41.676 | 5,023,821 | +840,723 | 0.14% | 209,372,432 |
| 2020-10-20 | 2020-10-16 | 41.286 | 4,183,098 | +696,415 | 0.12% | 172,705,221 |
| 2020-10-19 | 2020-10-15 | 42.288 | 3,486,683 | -364,335 | 0.10% | 147,444,840 |
| 2020-10-16 | 2020-10-14 | 42.789 | 3,851,018 | +96,319 | 0.11% | 164,780,346 |
| 2020-10-15 | 2020-10-12 | 42.733 | 3,754,699 | +268,475 | 0.11% | 160,450,055 |
| 2020-10-14 | 2020-10-09 | 41.676 | 3,486,224 | +26,059 | 0.10% | 145,291,641 |
| 2020-10-12 | 2020-10-08 | 41.453 | 3,460,165 | +269,603 | 0.10% | 143,435,484 |
| 2020-10-09 | 2020-10-07 | 41.342 | 3,190,562 | -471,453 | 0.09% | 131,904,474 |
| 2020-10-08 | 2020-10-06 | 41.286 | 3,662,015 | -140,907 | 0.10% | 151,191,560 |
| 2020-10-07 | 2020-10-05 | 39.951 | 3,802,922 | -499,099 | 0.11% | 151,930,646 |
| 2020-10-06 | 2020-09-30 | 40.396 | 4,302,021 | -21,790 | 0.12% | 173,785,153 |
| 2020-10-05 | 2020-09-29 | 39.339 | 4,323,811 | +637,909 | 0.12% | 170,094,252 |
| 2020-09-30 | 2020-09-28 | 40.174 | 3,685,902 | +165,342 | 0.10% | 148,075,942 |
| 2020-09-29 | 2020-09-25 | 39.951 | 3,520,560 | +44,032 | 0.10% | 140,649,994 |
| 2020-09-28 | 2020-09-24 | 39.562 | 3,476,528 | -93,372 | 0.10% | 137,536,781 |
| 2020-09-25 | 2020-09-23 | 39.728 | 3,569,900 | +353,166 | 0.10% | 141,826,631 |
| 2020-09-24 | 2020-09-22 | 39.395 | 3,216,734 | +345,991 | 0.09% | 126,721,974 |
| 2020-09-23 | 2020-09-21 | 38.949 | 2,870,743 | -35,174 | 0.08% | 111,813,921 |
| 2020-09-22 | 2020-09-18 | 39.116 | 2,905,917 | +89,421 | 0.08% | 113,669,004 |
| 2020-09-21 | 2020-09-17 | 40.396 | 2,816,496 | -412,457 | 0.08% | 113,775,639 |
| 2020-09-18 | 2020-09-16 | 40.730 | 3,228,953 | -46,584 | 0.09% | 131,515,314 |
| 2020-09-17 | 2020-09-15 | 41.620 | 3,275,537 | +26,060 | 0.09% | 136,328,806 |
| 2020-09-16 | 2020-09-14 | 41.120 | 3,249,477 | -113,260 | 0.09% | 133,616,911 |
| 2020-09-15 | 2020-09-11 | 41.342 | 3,362,737 | +73,453 | 0.09% | 139,022,546 |
| 2020-09-14 | 2020-09-10 | 40.619 | 3,289,284 | +177,024 | 0.09% | 133,606,552 |
| 2020-09-11 | 2020-09-09 | 40.118 | 3,112,260 | +207,127 | 0.09% | 124,857,507 |
| 2020-09-10 | 2020-09-08 | 41.787 | 2,905,133 | -296,923 | 0.08% | 121,397,426 |
| 2020-09-09 | 2020-09-07 | 41.565 | 3,202,056 | -674,507 | 0.09% | 133,092,336 |
| 2020-09-08 | 2020-09-04 | 42.065 | 3,876,563 | -907,590 | 0.11% | 163,069,284 |
| 2020-09-07 | 2020-09-03 | 42.344 | 4,784,153 | +772,995 | 0.13% | 202,578,448 |
| 2020-09-04 | 2020-09-02 | 42.455 | 4,011,158 | -45,649 | 0.11% | 170,293,405 |
| 2020-09-03 | 2020-09-01 | 42.677 | 4,056,807 | -237,384 | 0.11% | 173,134,347 |
| 2020-09-02 | 2020-08-31 | 42.399 | 4,294,191 | -26,666 | 0.12% | 182,070,612 |
| 2020-09-01 | 2020-08-28 | 43.623 | 4,320,857 | +314,642 | 0.12% | 188,490,506 |
| 2020-08-31 | 2020-08-27 | 39.506 | 4,006,215 | -108,444 | 0.11% | 158,269,097 |
| 2020-08-28 | 2020-08-26 | 40.563 | 4,114,659 | -992,954 | 0.12% | 166,903,291 |
| 2020-08-27 | 2020-08-25 | 39.395 | 5,107,613 | +115,021 | 0.14% | 201,212,411 |
| 2020-08-26 | 2020-08-24 | 39.673 | 4,992,592 | -349,555 | 0.14% | 198,070,195 |
| 2020-08-25 | 2020-08-21 | 38.226 | 5,342,147 | +338,098 | 0.15% | 204,209,572 |
| 2020-08-24 | 2020-08-20 | 38.115 | 5,004,049 | +625,201 | 0.14% | 190,728,524 |
| 2020-08-21 | 2020-08-19 | 39.562 | 4,378,848 | +2,290,689 | 0.12% | 173,233,944 |
| 2020-08-20 | 2020-08-18 | 40.285 | 2,088,159 | +350,535 | 0.06% | 84,121,238 |
| 2020-08-19 | 2020-08-17 | 39.395 | 1,737,624 | -24,343 | 0.05% | 68,453,016 |
| 2020-08-18 | 2020-08-14 | 39.395 | 1,761,967 | -286,654 | 0.05% | 69,411,999 |
| 2020-08-17 | 2020-08-13 | 39.172 | 2,048,621 | +413,357 | 0.06% | 80,248,662 |
| 2020-08-14 | 2020-08-12 | 39.228 | 1,635,264 | -240,569 | 0.05% | 64,147,615 |
| 2020-08-13 | 2020-08-11 | 39.673 | 1,875,833 | -164,138 | 0.05% | 74,419,582 |
| 2020-08-12 | 2020-08-10 | 38.838 | 2,039,971 | -132,095 | 0.06% | 79,228,775 |
| 2020-08-11 | 2020-08-07 | 39.450 | 2,172,066 | -2,929,587 | 0.06% | 85,688,546 |
| 2020-08-10 | 2020-08-06 | 40.174 | 5,101,653 | +610,467 | 0.14% | 204,951,753 |
| 2020-08-07 | 2020-08-05 | 40.841 | 4,491,186 | +183,471 | 0.13% | 183,425,886 |
| 2020-08-06 | 2020-08-04 | 40.229 | 4,307,715 | +450,199 | 0.12% | 173,296,097 |
| 2020-08-05 | 2020-08-03 | 40.396 | 3,857,516 | +1,116,061 | 0.11% | 155,828,855 |
| 2020-08-04 | 2020-07-31 | 40.452 | 2,741,455 | +96,151 | 0.08% | 110,896,810 |
| 2020-08-03 | 2020-07-30 | 41.120 | 2,645,304 | +954,561 | 0.07% | 108,773,612 |
| 2020-07-31 | 2020-07-29 | 41.342 | 1,690,743 | -60,441 | 0.05% | 69,898,835 |
| 2020-07-30 | 2020-07-28 | 41.120 | 1,751,184 | -92,569 | 0.05% | 72,007,833 |
| 2020-07-29 | 2020-07-27 | 38.949 | 1,843,753 | -383,167 | 0.05% | 71,813,204 |
| 2020-07-28 | 2020-07-24 | 38.560 | 2,226,920 | -900,297 | 0.06% | 85,869,982 |
| 2020-07-27 | 2020-07-23 | 40.007 | 3,127,217 | -107,892 | 0.09% | 125,109,541 |
| 2020-07-24 | 2020-07-22 | 38.894 | 3,235,109 | +305,514 | 0.09% | 125,825,776 |
| 2020-07-23 | 2020-07-21 | 39.562 | 2,929,595 | +877,021 | 0.08% | 115,899,272 |
| 2020-07-22 | 2020-07-20 | 38.616 | 2,052,574 | -29,314 | 0.06% | 79,261,414 |
| 2020-07-21 | 2020-07-17 | 39.228 | 2,081,888 | -1,785,872 | 0.06% | 81,667,639 |
| 2020-07-20 | 2020-07-16 | 37.614 | 3,867,760 | -1,045,412 | 0.11% | 145,482,159 |
| 2020-07-17 | 2020-07-15 | 38.727 | 4,913,172 | -338,970 | 0.14% | 190,271,933 |
| 2020-07-16 | 2020-07-14 | 39.005 | 5,252,142 | +523,828 | 0.15% | 204,860,392 |
| 2020-07-15 | 2020-07-13 | 38.949 | 4,728,314 | +686,530 | 0.13% | 184,165,329 |
| 2020-07-14 | 2020-07-10 | 38.727 | 4,041,784 | +119,514 | 0.11% | 156,525,775 |
| 2020-07-13 | 2020-07-09 | 38.727 | 3,922,270 | -1,066,443 | 0.11% | 151,897,368 |
| 2020-07-10 | 2020-07-08 | 38.226 | 4,988,713 | +1,591,262 | 0.14% | 190,699,160 |
| 2020-07-09 | 2020-07-07 | 36.056 | 3,397,451 | -1,438 | 0.10% | 122,498,771 |
| 2020-07-08 | 2020-07-06 | 36.279 | 3,398,889 | +236,332 | 0.10% | 123,307,105 |
| 2020-07-07 | 2020-07-03 | 34.776 | 3,162,557 | -183,314 | 0.09% | 109,982,073 |
| 2020-07-06 | 2020-07-02 | 34.331 | 3,345,871 | +541,856 | 0.09% | 114,867,688 |
| 2020-07-03 | 2020-06-30 | 32.940 | 2,804,015 | +138,284 | 0.08% | 92,364,602 |
| 2020-07-02 | 2020-06-29 | 33.051 | 2,665,731 | -297,381 | 0.08% | 88,106,163 |
| 2020-06-30 | 2020-06-26 | 33.385 | 2,963,112 | -98,615 | 0.08% | 98,924,267 |
| 2020-06-29 | 2020-06-24 | 33.385 | 3,061,727 | -65,922 | 0.09% | 102,216,554 |
| 2020-06-26 | 2020-06-23 | 33.608 | 3,127,649 | +555,049 | 0.09% | 105,113,493 |
| 2020-06-24 | 2020-06-22 | 33.830 | 2,572,600 | -78,821 | 0.07% | 87,032,081 |
| 2020-06-23 | 2020-06-19 | 33.886 | 2,651,421 | +138,750 | 0.07% | 89,846,157 |
| 2020-06-22 | 2020-06-18 | 33.830 | 2,512,671 | -420,794 | 0.07% | 85,004,659 |
| 2020-06-19 | 2020-06-17 | 33.719 | 2,933,465 | -110,935 | 0.08% | 98,913,839 |
| 2020-06-18 | 2020-06-16 | 32.884 | 3,044,400 | -307,806 | 0.09% | 100,113,517 |
| 2020-06-17 | 2020-06-15 | 32.439 | 3,352,206 | -5,657 | 0.09% | 108,743,367 |
| 2020-06-16 | 2020-06-12 | 32.940 | 3,357,863 | -160,130 | 0.09% | 110,608,424 |
| 2020-06-15 | 2020-06-11 | 33.274 | 3,517,993 | -225,441 | 0.10% | 117,057,617 |
| 2020-06-12 | 2020-06-10 | 33.830 | 3,743,434 | +349,648 | 0.11% | 126,641,861 |
| 2020-06-11 | 2020-06-09 | 34.276 | 3,393,786 | +1,328,424 | 0.10% | 116,323,829 |
| 2020-06-10 | 2020-06-08 | 32.495 | 2,065,362 | -617,964 | 0.06% | 67,113,912 |
| 2020-06-09 | 2020-06-05 | 32.996 | 2,683,326 | -166,173 | 0.08% | 88,538,397 |
| 2020-06-08 | 2020-06-04 | 33.662 | 2,849,499 | -309,354 | 0.08% | 95,918,637 |
| 2020-06-05 | 2020-06-03 | 33.157 | 3,158,853 | -663,067 | 0.09% | 104,739,656 |
| 2020-06-04 | 2020-06-02 | 32.485 | 3,821,920 | -199,053 | 0.11% | 124,156,541 |
| 2020-06-03 | 2020-06-01 | 32.485 | 4,020,973 | +673,228 | 0.11% | 130,622,854 |
| 2020-06-02 | 2020-05-29 | 31.029 | 3,347,745 | +513,665 | 0.10% | 103,877,659 |
| 2020-06-01 | 2020-05-28 | 31.309 | 2,834,080 | -451,435 | 0.08% | 88,732,748 |
| 2020-05-29 | 2020-05-27 | 31.981 | 3,285,515 | +420,530 | 0.09% | 105,075,044 |
| 2020-05-28 | 2020-05-26 | 32.653 | 2,864,985 | -56,558 | 0.08% | 93,551,537 |
| 2020-05-27 | 2020-05-25 | 31.253 | 2,921,543 | +408,849 | 0.08% | 91,307,510 |
| 2020-05-26 | 2020-05-22 | 30.581 | 2,512,694 | +852,537 | 0.07% | 76,840,868 |
| 2020-05-25 | 2020-05-21 | 32.093 | 1,660,157 | -30,678 | 0.05% | 53,279,949 |
| 2020-05-22 | 2020-05-20 | 32.485 | 1,690,835 | -189,429 | 0.05% | 54,927,425 |
| 2020-05-21 | 2020-05-19 | 32.037 | 1,880,264 | -377,441 | 0.05% | 60,238,601 |
| 2020-05-20 | 2020-05-18 | 31.813 | 2,257,705 | -45,355 | 0.06% | 71,824,986 |
| 2020-05-19 | 2020-05-15 | 31.589 | 2,303,060 | +75,880 | 0.07% | 72,751,906 |
| 2020-05-18 | 2020-05-14 | 31.981 | 2,227,180 | +430,836 | 0.06% | 71,228,114 |
| 2020-05-15 | 2020-05-13 | 33.045 | 1,796,344 | -1,669,464 | 0.05% | 59,361,045 |
| 2020-05-14 | 2020-05-12 | 32.261 | 3,465,808 | -94,092 | 0.10% | 111,811,636 |
| 2020-05-13 | 2020-05-11 | 31.757 | 3,559,900 | +526,698 | 0.10% | 113,052,684 |
| 2020-05-12 | 2020-05-08 | 30.917 | 3,033,202 | -397,255 | 0.09% | 93,777,884 |
| 2020-05-11 | 2020-05-07 | 30.805 | 3,430,457 | +150,868 | 0.10% | 105,675,592 |
| 2020-05-08 | 2020-05-06 | 31.421 | 3,279,589 | -136,585 | 0.09% | 103,048,649 |
| 2020-05-07 | 2020-05-05 | 30.357 | 3,416,174 | -263,129 | 0.10% | 103,704,903 |
| 2020-05-06 | 2020-05-04 | 29.461 | 3,679,303 | -356,111 | 0.10% | 108,395,516 |
| 2020-05-05 | 2020-04-29 | 30.973 | 4,035,414 | +794,890 | 0.11% | 124,989,418 |
| 2020-05-04 | 2020-04-28 | 32.149 | 3,240,524 | +234,996 | 0.09% | 104,180,672 |
| 2020-04-29 | 2020-04-27 | 31.365 | 3,005,528 | -7,863 | 0.09% | 94,268,983 |
| 2020-04-28 | 2020-04-24 | 30.749 | 3,013,391 | -147,755 | 0.09% | 92,659,051 |
| 2020-04-27 | 2020-04-23 | 30.805 | 3,161,146 | -135,910 | 0.09% | 97,379,438 |
| 2020-04-24 | 2020-04-22 | 30.357 | 3,297,056 | +1,342,429 | 0.09% | 100,088,834 |
| 2020-04-23 | 2020-04-21 | 30.189 | 1,954,627 | -33,775 | 0.06% | 59,008,242 |
| 2020-04-22 | 2020-04-20 | 31.365 | 1,988,402 | +24,818 | 0.06% | 62,366,624 |
| 2020-04-21 | 2020-04-17 | 31.533 | 1,963,584 | -133,469 | 0.06% | 61,918,139 |
| 2020-04-20 | 2020-04-16 | 31.197 | 2,097,053 | +291,708 | 0.06% | 65,422,121 |
| 2020-04-17 | 2020-04-15 | 31.365 | 1,805,345 | +125,157 | 0.05% | 56,625,005 |
| 2020-04-16 | 2020-04-14 | 31.981 | 1,680,188 | -375,908 | 0.05% | 53,734,598 |
| 2020-04-15 | 2020-04-09 | 31.645 | 2,056,096 | +76,773 | 0.06% | 65,065,662 |
| 2020-04-14 | 2020-04-08 | 31.141 | 1,979,323 | -396,979 | 0.06% | 61,638,418 |
| 2020-04-09 | 2020-04-07 | 31.757 | 2,376,302 | +119,981 | 0.07% | 75,464,850 |
| 2020-04-08 | 2020-04-06 | 31.197 | 2,256,321 | +258,430 | 0.06% | 70,390,832 |
| 2020-04-07 | 2020-04-03 | 30.357 | 1,997,891 | -85,066 | 0.06% | 60,650,041 |
| 2020-04-06 | 2020-04-02 | 30.189 | 2,082,957 | +332,087 | 0.06% | 62,882,397 |
| 2020-04-03 | 2020-04-01 | 29.461 | 1,750,870 | -484,181 | 0.05% | 51,582,177 |
| 2020-04-02 | 2020-03-31 | 30.189 | 2,235,051 | +18,104 | 0.06% | 67,473,963 |
| 2020-04-01 | 2020-03-30 | 29.629 | 2,216,947 | +137,513 | 0.06% | 65,685,726 |
| 2020-03-31 | 2020-03-27 | 28.845 | 2,079,434 | -837,890 | 0.06% | 59,980,819 |
| 2020-03-30 | 2020-03-26 | 29.797 | 2,917,324 | +309,628 | 0.08% | 86,927,325 |
| 2020-03-27 | 2020-03-25 | 30.189 | 2,607,696 | +597,210 | 0.07% | 78,723,745 |
| 2020-03-26 | 2020-03-24 | 29.349 | 2,010,486 | -202,465 | 0.06% | 59,005,481 |
| 2020-03-25 | 2020-03-23 | 28.117 | 2,212,951 | -1,051,934 | 0.06% | 62,220,792 |
| 2020-03-24 | 2020-03-20 | 29.237 | 3,264,885 | +76,309 | 0.09% | 95,454,940 |
| 2020-03-23 | 2020-03-19 | 28.789 | 3,188,576 | -50,420 | 0.09% | 91,795,187 |
| 2020-03-20 | 2020-03-18 | 28.397 | 3,238,996 | +1,202,531 | 0.09% | 91,976,820 |
| 2020-03-19 | 2020-03-17 | 28.901 | 2,036,465 | -218,598 | 0.06% | 58,855,448 |
| 2020-03-18 | 2020-03-16 | 28.005 | 2,255,063 | -427,723 | 0.06% | 63,152,232 |
| 2020-03-17 | 2020-03-13 | 29.909 | 2,682,786 | -170,329 | 0.08% | 80,239,332 |
| 2020-03-16 | 2020-03-12 | 30.245 | 2,853,115 | -168,793 | 0.08% | 86,292,501 |
| 2020-03-13 | 2020-03-11 | 31.141 | 3,021,908 | +97,640 | 0.09% | 94,105,726 |
| 2020-03-12 | 2020-03-10 | 31.477 | 2,924,268 | -448,876 | 0.08% | 92,047,820 |
| 2020-03-11 | 2020-03-09 | 31.589 | 3,373,144 | -111,117 | 0.10% | 106,555,042 |
| 2020-03-10 | 2020-03-06 | 32.765 | 3,484,261 | -328,536 | 0.10% | 114,163,313 |
| 2020-03-09 | 2020-03-05 | 33.157 | 3,812,797 | +186,254 | 0.11% | 126,422,801 |
| 2020-03-06 | 2020-03-04 | 32.037 | 3,626,543 | +409,007 | 0.10% | 116,184,683 |
| 2020-03-05 | 2020-03-03 | 31.869 | 3,217,536 | -112,482 | 0.09% | 102,540,563 |
| 2020-03-04 | 2020-03-02 | 31.869 | 3,330,018 | +191,040 | 0.09% | 106,125,284 |
| 2020-03-03 | 2020-02-28 | 31.309 | 3,138,978 | -419,573 | 0.09% | 98,278,857 |
| 2020-03-02 | 2020-02-27 | 31.869 | 3,558,551 | +320,482 | 0.10% | 113,408,467 |
| 2020-02-28 | 2020-02-26 | 31.813 | 3,238,069 | -215,158 | 0.09% | 103,013,574 |
| 2020-02-27 | 2020-02-25 | 32.317 | 3,453,227 | -983,198 | 0.10% | 111,599,169 |
| 2020-02-26 | 2020-02-24 | 32.205 | 4,436,425 | +608,999 | 0.13% | 142,876,567 |
| 2020-02-25 | 2020-02-21 | 33.101 | 3,827,426 | -142,843 | 0.11% | 126,693,491 |
| 2020-02-24 | 2020-02-20 | 33.214 | 3,970,269 | +12,641 | 0.11% | 131,866,550 |
| 2020-02-21 | 2020-02-19 | 33.270 | 3,957,628 | +486,384 | 0.11% | 131,668,362 |
| 2020-02-20 | 2020-02-18 | 33.382 | 3,471,244 | -232,105 | 0.10% | 115,875,446 |
| 2020-02-19 | 2020-02-17 | 33.942 | 3,703,349 | +382,256 | 0.11% | 125,697,686 |
| 2020-02-18 | 2020-02-14 | 33.382 | 3,321,093 | +99,623 | 0.09% | 110,863,176 |
| 2020-02-17 | 2020-02-13 | 33.101 | 3,221,470 | -4,463 | 0.09% | 106,635,446 |
| 2020-02-14 | 2020-02-12 | 33.830 | 3,225,933 | +489,485 | 0.09% | 109,132,047 |
| 2020-02-13 | 2020-02-11 | 33.606 | 2,736,448 | +657,724 | 0.08% | 91,959,895 |
| 2020-02-12 | 2020-02-10 | 33.942 | 2,078,724 | +151,261 | 0.06% | 70,555,272 |
| 2020-02-11 | 2020-02-07 | 34.838 | 1,927,463 | -57,236 | 0.05% | 67,148,521 |
| 2020-02-10 | 2020-02-06 | 35.006 | 1,984,699 | +102,662 | 0.06% | 69,475,981 |
| 2020-02-07 | 2020-02-05 | 34.054 | 1,882,037 | -278,733 | 0.05% | 64,090,219 |
| 2020-02-06 | 2020-02-04 | 34.222 | 2,160,770 | -21,215 | 0.06% | 73,945,163 |
| 2020-02-05 | 2020-02-03 | 32.709 | 2,181,985 | -110,053 | 0.06% | 71,371,467 |
| 2020-02-04 | 2020-01-31 | 32.261 | 2,292,038 | +133,014 | 0.07% | 73,944,234 |
| 2020-02-03 | 2020-01-30 | 32.541 | 2,159,024 | +101,126 | 0.06% | 70,257,650 |
| 2020-01-31 | 2020-01-29 | 34.782 | 2,057,898 | +297,886 | 0.06% | 71,577,325 |
| 2020-01-30 | 2020-01-24 | 35.342 | 1,760,012 | -340,474 | 0.05% | 62,202,094 |
| 2020-01-29 | 2020-01-22 | 36.126 | 2,100,486 | +153,456 | 0.06% | 75,882,132 |
| 2020-01-23 | 2020-01-21 | 35.174 | 1,947,030 | -530,799 | 0.06% | 68,484,503 |
| 2020-01-22 | 2020-01-20 | 36.126 | 2,477,829 | -346,371 | 0.07% | 89,514,021 |
| 2020-01-21 | 2020-01-17 | 36.014 | 2,824,200 | +506,239 | 0.08% | 101,710,652 |
| 2020-01-20 | 2020-01-16 | 36.630 | 2,317,961 | -558,321 | 0.07% | 84,907,077 |
| 2020-01-17 | 2020-01-15 | 36.294 | 2,876,282 | -1,547,206 | 0.08% | 104,391,824 |
| 2020-01-16 | 2020-01-14 | 36.406 | 4,423,488 | -829,572 | 0.13% | 161,041,656 |
| 2020-01-15 | 2020-01-13 | 36.518 | 5,253,060 | +116,829 | 0.15% | 191,831,523 |
| 2020-01-14 | 2020-01-10 | 36.294 | 5,136,231 | -201,261 | 0.15% | 186,414,449 |
| 2020-01-13 | 2020-01-09 | 36.518 | 5,337,492 | +197,155 | 0.15% | 194,914,816 |
| 2020-01-10 | 2020-01-08 | 35.510 | 5,140,337 | -86,950 | 0.15% | 182,532,780 |
| 2020-01-09 | 2020-01-07 | 35.342 | 5,227,287 | -155,797 | 0.15% | 184,742,035 |
| 2020-01-08 | 2020-01-06 | 35.118 | 5,383,084 | +67,753 | 0.15% | 189,042,180 |
| 2020-01-07 | 2020-01-03 | 35.622 | 5,315,331 | -755,486 | 0.15% | 189,342,213 |
| 2020-01-06 | 2020-01-02 | 35.734 | 6,070,817 | -389,172 | 0.17% | 216,934,107 |
| 2020-01-03 | 2019-12-31 | 35.286 | 6,459,989 | -116,052 | 0.18% | 227,946,195 |
| 2020-01-02 | 2019-12-27 | 35.678 | 6,576,041 | -174,971 | 0.19% | 234,619,423 |
| 2019-12-30 | 2019-12-24 | 35.174 | 6,751,012 | +544,271 | 0.19% | 237,458,949 |
| 2019-12-27 | 2019-12-20 | 35.790 | 6,206,741 | +24,916 | 0.18% | 222,138,840 |
| 2019-12-23 | 2019-12-19 | 35.454 | 6,181,825 | -124,745 | 0.18% | 219,169,661 |
| 2019-12-20 | 2019-12-18 | 35.622 | 6,306,570 | -172,662 | 0.18% | 224,652,034 |
| 2019-12-19 | 2019-12-17 | 35.062 | 6,479,232 | +111,044 | 0.18% | 227,173,612 |
| 2019-12-18 | 2019-12-16 | 34.558 | 6,368,188 | +127,154 | 0.18% | 220,070,109 |
| 2019-12-17 | 2019-12-13 | 35.118 | 6,241,034 | -400,050 | 0.18% | 219,171,514 |
| 2019-12-16 | 2019-12-12 | 34.558 | 6,641,084 | -190,014 | 0.19% | 229,500,775 |
| 2019-12-13 | 2019-12-11 | 34.278 | 6,831,098 | -114,033 | 0.19% | 234,154,202 |
| 2019-12-12 | 2019-12-10 | 34.166 | 6,945,131 | +53,710 | 0.20% | 237,285,006 |
| 2019-12-11 | 2019-12-09 | 34.614 | 6,891,421 | -254,333 | 0.20% | 238,537,836 |
| 2019-12-10 | 2019-12-06 | 34.278 | 7,145,754 | +289,238 | 0.20% | 244,939,881 |
| 2019-12-09 | 2019-12-05 | 34.222 | 6,856,516 | -234,783 | 0.20% | 234,641,444 |
| 2019-12-06 | 2019-12-04 | 33.774 | 7,091,299 | +15,801 | 0.20% | 239,498,682 |
| 2019-12-05 | 2019-12-03 | 34.054 | 7,075,498 | -229,315 | 0.20% | 240,946,493 |
| 2019-12-04 | 2019-12-02 | 33.942 | 7,304,813 | -403,600 | 0.21% | 247,937,230 |
| 2019-12-03 | 2019-11-29 | 33.550 | 7,708,413 | -540,982 | 0.22% | 258,613,872 |
| 2019-12-02 | 2019-11-28 | 34.390 | 8,249,395 | +407,075 | 0.23% | 283,694,221 |
| 2019-11-29 | 2019-11-27 | 34.334 | 7,842,320 | -439,696 | 0.22% | 269,255,791 |
| 2019-11-28 | 2019-11-26 | 34.222 | 8,282,016 | +327,659 | 0.24% | 283,424,438 |
| 2019-11-27 | 2019-11-25 | 33.214 | 7,954,357 | +522,779 | 0.23% | 264,192,078 |
| 2019-11-26 | 2019-11-22 | 32.933 | 7,431,578 | -309,770 | 0.21% | 244,747,568 |
| 2019-11-25 | 2019-11-21 | 32.653 | 7,741,348 | +155,069 | 0.22% | 252,781,429 |
| 2019-11-22 | 2019-11-20 | 33.101 | 7,586,279 | +26,821 | 0.22% | 251,117,113 |
| 2019-11-21 | 2019-11-19 | 33.606 | 7,559,458 | -432,145 | 0.22% | 254,039,897 |
| 2019-11-20 | 2019-11-18 | 32.653 | 7,991,603 | +167,841 | 0.23% | 260,953,108 |
| 2019-11-19 | 2019-11-15 | 33.101 | 7,823,762 | -209,787 | 0.22% | 258,978,153 |
| 2019-11-18 | 2019-11-14 | 32.821 | 8,033,549 | +380,346 | 0.23% | 263,672,648 |
| 2019-11-15 | 2019-11-13 | 33.494 | 7,653,203 | -42,366 | 0.22% | 256,332,950 |
| 2019-11-14 | 2019-11-12 | 33.718 | 7,695,569 | -456,086 | 0.22% | 259,476,031 |
| 2019-11-13 | 2019-11-11 | 33.382 | 8,151,655 | -661,274 | 0.23% | 272,114,741 |
| 2019-11-12 | 2019-11-08 | 33.774 | 8,812,929 | -16,069 | 0.25% | 297,644,322 |
| 2019-11-11 | 2019-11-07 | 34.614 | 8,828,998 | +495,535 | 0.25% | 305,604,618 |
| 2019-11-08 | 2019-11-06 | 34.166 | 8,333,463 | -556,158 | 0.24% | 284,718,289 |
| 2019-11-07 | 2019-11-05 | 36.294 | 8,889,621 | +246,191 | 0.25% | 322,640,045 |
| 2019-11-06 | 2019-11-04 | 36.126 | 8,643,430 | -490,991 | 0.25% | 312,252,448 |
| 2019-11-05 | 2019-11-01 | 35.622 | 9,134,421 | +144,025 | 0.26% | 325,385,472 |
| 2019-11-04 | 2019-10-31 | 35.118 | 8,990,396 | +763,024 | 0.26% | 315,723,116 |
| 2019-11-01 | 2019-10-30 | 34.726 | 8,227,372 | +132,672 | 0.23% | 285,701,712 |
| 2019-10-31 | 2019-10-29 | 35.230 | 8,094,700 | +113,442 | 0.23% | 285,174,981 |
| 2019-10-30 | 2019-10-28 | 35.790 | 7,981,258 | -281,203 | 0.23% | 285,648,683 |
| 2019-10-29 | 2019-10-25 | 35.286 | 8,262,461 | -235,960 | 0.24% | 291,547,949 |
| 2019-10-28 | 2019-10-24 | 34.726 | 8,498,421 | +44,677 | 0.24% | 295,114,093 |
| 2019-10-25 | 2019-10-23 | 34.166 | 8,453,744 | -266,027 | 0.24% | 288,827,769 |
| 2019-10-24 | 2019-10-22 | 34.670 | 8,719,771 | +320,023 | 0.25% | 302,312,251 |
| 2019-10-23 | 2019-10-21 | 34.950 | 8,399,748 | -42,073 | 0.24% | 293,569,454 |
| 2019-10-22 | 2019-10-18 | 34.838 | 8,441,821 | +483,843 | 0.24% | 294,094,256 |
| 2019-10-21 | 2019-10-17 | 35.958 | 7,957,978 | -2,557 | 0.23% | 286,152,656 |
| 2019-10-18 | 2019-10-16 | 35.342 | 7,960,535 | -126,881 | 0.23% | 281,340,098 |
| 2019-10-17 | 2019-10-15 | 35.342 | 8,087,416 | -432,223 | 0.23% | 285,824,308 |
| 2019-10-16 | 2019-10-14 | 35.062 | 8,519,639 | -425,674 | 0.24% | 298,713,977 |
| 2019-10-15 | 2019-10-11 | 34.838 | 8,945,313 | +23,656 | 0.25% | 311,634,797 |
| 2019-10-14 | 2019-10-10 | 34.782 | 8,921,657 | -24,103 | 0.25% | 310,310,979 |
| 2019-10-11 | 2019-10-09 | 33.998 | 8,945,760 | +114,267 | 0.25% | 304,134,685 |
| 2019-10-10 | 2019-10-08 | 34.278 | 8,831,493 | -881,104 | 0.25% | 302,723,105 |
| 2019-10-09 | 2019-10-04 | 33.606 | 9,712,597 | -17,854 | 0.28% | 326,397,360 |
| 2019-10-08 | 2019-10-03 | 33.942 | 9,730,451 | +801,050 | 0.28% | 330,267,328 |
| 2019-10-04 | 2019-10-02 | 33.270 | 8,929,401 | -298,013 | 0.25% | 297,076,836 |
| 2019-10-03 | 2019-09-30 | 32.877 | 9,227,414 | +92,842 | 0.26% | 303,373,838 |
| 2019-10-02 | 2019-09-27 | 32.709 | 9,134,572 | +803,438 | 0.26% | 298,786,567 |
| 2019-09-30 | 2019-09-26 | 32.317 | 8,331,134 | -111,589 | 0.24% | 269,240,229 |
| 2019-09-27 | 2019-09-25 | 32.373 | 8,442,723 | +322,268 | 0.24% | 273,319,361 |
| 2019-09-26 | 2019-09-24 | 32.765 | 8,120,455 | -104,831 | 0.23% | 266,070,208 |
| 2019-09-25 | 2019-09-23 | 33.045 | 8,225,286 | +72,694 | 0.23% | 271,808,502 |
| 2019-09-24 | 2019-09-20 | 33.550 | 8,152,592 | -172,277 | 0.23% | 273,515,882 |
| 2019-09-23 | 2019-09-19 | 33.382 | 8,324,869 | +285,213 | 0.24% | 277,896,890 |
| 2019-09-20 | 2019-09-18 | 33.662 | 8,039,656 | +70,868 | 0.23% | 270,627,520 |
| 2019-09-19 | 2019-09-17 | 33.606 | 7,968,788 | +176,315 | 0.23% | 267,795,665 |
| 2019-09-18 | 2019-09-16 | 33.774 | 7,792,473 | +322,714 | 0.22% | 263,179,851 |
| 2019-09-17 | 2019-09-13 | 34.558 | 7,469,759 | -197,216 | 0.21% | 258,137,900 |
| 2019-09-16 | 2019-09-12 | 34.334 | 7,666,975 | -241,924 | 0.22% | 263,235,550 |
| 2019-09-13 | 2019-09-11 | 33.606 | 7,908,899 | +363,852 | 0.23% | 265,783,061 |
| 2019-09-12 | 2019-09-10 | 33.830 | 7,545,047 | -522,824 | 0.21% | 255,245,977 |
| 2019-09-11 | 2019-09-09 | 34.222 | 8,067,871 | +50,884 | 0.23% | 276,096,038 |
| 2019-09-10 | 2019-09-06 | 34.222 | 8,016,987 | -189,670 | 0.23% | 274,354,702 |
| 2019-09-09 | 2019-09-05 | 34.278 | 8,206,657 | +115,913 | 0.23% | 281,305,176 |
| 2019-09-06 | 2019-09-04 | 34.278 | 8,090,744 | +213,145 | 0.23% | 277,331,947 |
| 2019-09-05 | 2019-09-03 | 34.278 | 7,877,599 | -643,855 | 0.22% | 270,025,830 |
| 2019-09-04 | 2019-09-02 | 35.006 | 8,521,454 | +1,110,854 | 0.24% | 298,300,334 |
| 2019-09-03 | 2019-08-30 | 34.838 | 7,410,600 | -118,994 | 0.21% | 258,168,811 |
| 2019-09-02 | 2019-08-29 | 35.286 | 7,529,594 | +647,997 | 0.21% | 265,688,115 |
| 2019-08-30 | 2019-08-28 | 37.470 | 6,881,597 | -470,660 | 0.20% | 257,854,890 |
| 2019-08-29 | 2019-08-27 | 37.078 | 7,352,257 | +68,543 | 0.21% | 272,608,057 |
| 2019-08-28 | 2019-08-26 | 36.070 | 7,283,714 | +53,330 | 0.21% | 262,723,409 |
| 2019-08-27 | 2019-08-23 | 36.686 | 7,230,384 | -98,198 | 0.21% | 265,254,452 |
| 2019-08-26 | 2019-08-22 | 36.350 | 7,328,582 | +127,324 | 0.21% | 266,394,140 |
| 2019-08-23 | 2019-08-21 | 36.126 | 7,201,258 | -99,091 | 0.21% | 260,152,560 |
| 2019-08-22 | 2019-08-20 | 35.566 | 7,300,349 | -97,832 | 0.21% | 259,643,447 |
| 2019-08-21 | 2019-08-19 | 35.006 | 7,398,181 | -140,155 | 0.21% | 258,979,261 |
| 2019-08-20 | 2019-08-16 | 34.614 | 7,538,336 | -617,273 | 0.21% | 260,929,982 |
| 2019-08-19 | 2019-08-15 | 33.326 | 8,155,609 | +99,984 | 0.23% | 271,789,942 |
| 2019-08-16 | 2019-08-14 | 33.101 | 8,055,625 | +15,176 | 0.23% | 266,653,163 |
| 2019-08-15 | 2019-08-13 | 33.550 | 8,040,449 | -491,437 | 0.23% | 269,753,534 |
| 2019-08-14 | 2019-08-12 | 34.166 | 8,531,886 | +438,321 | 0.24% | 291,497,542 |
| 2019-08-13 | 2019-08-09 | 34.670 | 8,093,565 | +233,889 | 0.23% | 280,601,848 |
| 2019-08-12 | 2019-08-08 | 34.390 | 7,859,676 | -9,444 | 0.22% | 270,291,901 |
| 2019-08-09 | 2019-08-07 | 34.166 | 7,869,120 | -923,508 | 0.22% | 268,853,702 |
| 2019-08-08 | 2019-08-06 | 33.157 | 8,792,628 | +676,245 | 0.25% | 291,541,527 |
| 2019-08-07 | 2019-08-05 | 33.774 | 8,116,383 | -51,314 | 0.23% | 274,119,457 |
| 2019-08-06 | 2019-08-02 | 34.726 | 8,167,697 | -100,876 | 0.23% | 283,629,452 |
| 2019-08-05 | 2019-08-01 | 35.734 | 8,268,573 | -155,570 | 0.24% | 295,468,551 |
| 2019-08-02 | 2019-07-31 | 35.622 | 8,424,143 | -308,404 | 0.24% | 300,084,017 |
| 2019-08-01 | 2019-07-30 | 35.958 | 8,732,547 | +282,765 | 0.25% | 314,004,577 |
| 2019-07-31 | 2019-07-29 | 35.902 | 8,449,782 | -179,943 | 0.24% | 303,363,658 |
| 2019-07-30 | 2019-07-26 | 36.070 | 8,629,725 | -161,430 | 0.25% | 311,273,997 |
| 2019-07-29 | 2019-07-25 | 36.630 | 8,791,155 | +355,298 | 0.25% | 322,020,636 |
| 2019-07-26 | 2019-07-24 | 35.566 | 8,435,857 | -103,822 | 0.24% | 300,028,805 |
| 2019-07-25 | 2019-07-23 | 35.566 | 8,539,679 | -60,990 | 0.24% | 303,721,328 |
| 2019-07-24 | 2019-07-22 | 35.230 | 8,600,669 | -47,358 | 0.25% | 303,000,188 |
| 2019-07-23 | 2019-07-19 | 35.566 | 8,648,027 | -64,275 | 0.25% | 307,574,821 |
| 2019-07-22 | 2019-07-18 | 35.118 | 8,712,302 | +730,689 | 0.25% | 305,957,061 |
| 2019-07-19 | 2019-07-17 | 34.838 | 7,981,613 | -33,923 | 0.23% | 278,061,633 |
| 2019-07-18 | 2019-07-16 | 35.230 | 8,015,536 | +10,310 | 0.23% | 282,386,046 |
| 2019-07-17 | 2019-07-15 | 35.566 | 8,005,226 | +22,318 | 0.23% | 284,713,028 |
| 2019-07-16 | 2019-07-12 | 35.118 | 7,982,908 | +116,945 | 0.23% | 280,342,333 |
| 2019-07-15 | 2019-07-11 | 35.622 | 7,865,963 | -382,079 | 0.22% | 280,200,582 |
| 2019-07-12 | 2019-07-10 | 35.062 | 8,248,042 | +113,374 | 0.24% | 289,191,295 |
| 2019-07-11 | 2019-07-09 | 34.446 | 8,134,668 | -51,580 | 0.23% | 280,204,411 |
| 2019-07-10 | 2019-07-08 | 34.726 | 8,186,248 | -294,038 | 0.23% | 284,273,650 |
| 2019-07-09 | 2019-07-05 | 35.622 | 8,480,286 | +228,110 | 0.24% | 302,083,937 |
| 2019-07-08 | 2019-07-04 | 35.566 | 8,252,176 | -293,264 | 0.24% | 293,496,026 |
| 2019-07-05 | 2019-07-03 | 35.230 | 8,545,440 | +1,215,466 | 0.24% | 301,054,479 |
| 2019-07-04 | 2019-07-02 | 34.390 | 7,329,974 | +1,658,194 | 0.21% | 252,075,608 |
| 2019-07-03 | 2019-06-28 | 33.886 | 5,671,780 | +83,914 | 0.16% | 192,191,763 |
| 2019-07-02 | 2019-06-27 | 34.166 | 5,587,866 | +206,600 | 0.16% | 190,913,147 |
| 2019-06-28 | 2019-06-26 | 33.942 | 5,381,266 | -21,280 | 0.15% | 182,648,918 |
| 2019-06-27 | 2019-06-25 | 33.774 | 5,402,546 | -119,863 | 0.15% | 182,463,417 |
| 2019-06-26 | 2019-06-24 | 33.550 | 5,522,409 | +320,483 | 0.16% | 185,274,397 |
| 2019-06-25 | 2019-06-21 | 34.054 | 5,201,926 | +469,047 | 0.15% | 177,144,539 |
| 2019-06-24 | 2019-06-20 | 34.278 | 4,732,879 | -136,155 | 0.13% | 162,232,119 |
| 2019-06-21 | 2019-06-19 | 34.278 | 4,869,034 | -357,989 | 0.14% | 166,899,197 |
| 2019-06-20 | 2019-06-18 | 33.438 | 5,227,023 | -120,504 | 0.15% | 174,778,803 |
| 2019-06-19 | 2019-06-17 | 33.438 | 5,347,527 | +230,959 | 0.15% | 178,808,161 |
| 2019-06-18 | 2019-06-14 | 33.886 | 5,116,568 | +286,265 | 0.15% | 173,378,062 |
| 2019-06-17 | 2019-06-13 | 33.718 | 4,830,303 | +786 | 0.14% | 162,866,170 |
| 2019-06-14 | 2019-06-12 | 33.830 | 4,829,517 | -1,561,244 | 0.14% | 163,380,664 |
| 2019-06-13 | 2019-06-11 | 34.446 | 6,390,761 | -153,100 | 0.18% | 220,134,297 |
| 2019-06-12 | 2019-06-10 | 33.838 | 6,543,861 | +251,819 | 0.19% | 221,430,671 |
| 2019-06-11 | 2019-06-06 | 32.654 | 6,292,042 | +156,688 | 0.18% | 205,457,801 |
| 2019-06-10 | 2019-06-05 | 32.484 | 6,135,354 | +382,087 | 0.18% | 199,303,336 |
| 2019-06-06 | 2019-06-04 | 32.259 | 5,753,267 | -300,269 | 0.17% | 185,593,609 |
| 2019-06-05 | 2019-06-03 | 32.372 | 6,053,536 | +201,450 | 0.17% | 195,962,730 |
| 2019-06-04 | 2019-05-31 | 32.315 | 5,852,086 | -850,495 | 0.17% | 189,111,431 |
| 2019-06-03 | 2019-05-30 | 31.977 | 6,702,581 | -82,325 | 0.19% | 214,327,348 |
| 2019-05-31 | 2019-05-29 | 32.541 | 6,784,906 | -22,204 | 0.19% | 220,786,293 |
| 2019-05-30 | 2019-05-28 | 32.541 | 6,807,110 | +973,779 | 0.20% | 221,508,829 |
| 2019-05-29 | 2019-05-27 | 32.823 | 5,833,331 | +754,213 | 0.17% | 191,466,176 |
| 2019-05-28 | 2019-05-24 | 32.766 | 5,079,118 | +189,254 | 0.15% | 166,424,360 |
| 2019-05-27 | 2019-05-23 | 32.936 | 4,889,864 | -403,322 | 0.14% | 161,050,504 |
| 2019-05-24 | 2019-05-22 | 32.766 | 5,293,186 | -743,447 | 0.15% | 173,438,595 |
| 2019-05-23 | 2019-05-21 | 32.654 | 6,036,633 | +1,029,320 | 0.17% | 197,117,779 |
| 2019-05-22 | 2019-05-20 | 33.218 | 5,007,313 | +666,801 | 0.14% | 166,330,730 |
| 2019-05-21 | 2019-05-17 | 34.007 | 4,340,512 | -387,429 | 0.12% | 147,608,285 |
| 2019-05-20 | 2019-05-16 | 34.909 | 4,727,941 | +6,947 | 0.14% | 165,049,859 |
| 2019-05-17 | 2019-05-15 | 33.048 | 4,720,994 | -329,897 | 0.14% | 156,021,168 |
| 2019-05-16 | 2019-05-14 | 32.936 | 5,050,891 | +47,697 | 0.14% | 166,354,021 |
| 2019-05-15 | 2019-05-10 | 33.443 | 5,003,194 | +952,500 | 0.14% | 167,322,558 |
| 2019-05-14 | 2019-05-09 | 32.484 | 4,050,694 | +48,451 | 0.12% | 131,584,393 |
| 2019-05-10 | 2019-05-08 | 33.274 | 4,002,243 | -265,965 | 0.11% | 133,170,468 |
| 2019-05-09 | 2019-05-07 | 33.443 | 4,268,208 | -23,051 | 0.12% | 142,742,313 |
| 2019-05-08 | 2019-05-06 | 33.387 | 4,291,259 | +109,936 | 0.12% | 143,271,198 |
| 2019-05-07 | 2019-05-03 | 34.740 | 4,181,323 | -170,538 | 0.12% | 145,260,284 |
| 2019-05-06 | 2019-05-02 | 34.571 | 4,351,861 | -93,107 | 0.12% | 150,448,530 |
| 2019-05-03 | 2019-04-30 | 32.710 | 4,444,968 | +209,033 | 0.13% | 145,394,873 |
| 2019-05-02 | 2019-04-29 | 32.936 | 4,235,935 | +630,337 | 0.12% | 139,512,973 |
| 2019-04-30 | 2019-04-26 | 32.033 | 3,605,598 | +403,919 | 0.10% | 115,498,967 |
| 2019-04-29 | 2019-04-25 | 32.033 | 3,201,679 | -874,622 | 0.09% | 102,560,135 |
| 2019-04-26 | 2019-04-24 | 32.372 | 4,076,301 | -137,734 | 0.12% | 131,956,442 |
| 2019-04-25 | 2019-04-23 | 32.146 | 4,214,035 | +1,526,582 | 0.12% | 135,464,486 |
| 2019-04-24 | 2019-04-18 | 31.977 | 2,687,453 | -182,846 | 0.08% | 85,936,250 |
| 2019-04-23 | 2019-04-17 | 31.920 | 2,870,299 | +386,903 | 0.08% | 91,621,212 |
| 2019-04-18 | 2019-04-16 | 32.146 | 2,483,396 | -154,398 | 0.07% | 79,831,317 |
| 2019-04-17 | 2019-04-15 | 32.033 | 2,637,794 | -192,097 | 0.08% | 84,497,074 |
| 2019-04-16 | 2019-04-12 | 32.597 | 2,829,891 | +578,897 | 0.08% | 92,246,523 |
| 2019-04-15 | 2019-04-11 | 32.372 | 2,250,994 | -58,766 | 0.06% | 72,868,309 |
| 2019-04-12 | 2019-04-10 | 33.274 | 2,309,760 | -107,933 | 0.07% | 76,854,859 |
| 2019-04-11 | 2019-04-09 | 34.064 | 2,417,693 | -1,387,385 | 0.07% | 82,355,110 |
| 2019-04-10 | 2019-04-08 | 32.936 | 3,805,078 | +37,936 | 0.11% | 125,322,448 |
| 2019-04-09 | 2019-04-04 | 33.048 | 3,767,142 | +348,109 | 0.11% | 124,497,912 |
| 2019-04-08 | 2019-04-03 | 32.484 | 3,419,033 | -1,063,981 | 0.10% | 111,065,260 |
| 2019-04-04 | 2019-04-02 | 32.259 | 4,483,014 | +250,710 | 0.13% | 144,616,745 |
| 2019-04-03 | 2019-04-01 | 32.936 | 4,232,304 | -434,087 | 0.12% | 139,393,384 |
| 2019-04-02 | 2019-03-29 | 32.936 | 4,666,391 | -219,742 | 0.13% | 153,690,291 |
| 2019-04-01 | 2019-03-28 | 31.526 | 4,886,133 | +1,624,068 | 0.14% | 154,038,596 |
| 2019-03-29 | 2019-03-27 | 29.890 | 3,262,065 | +30,143 | 0.09% | 97,503,665 |
| 2019-03-28 | 2019-03-26 | 29.890 | 3,231,922 | +211,006 | 0.09% | 96,602,686 |
| 2019-03-27 | 2019-03-25 | 29.552 | 3,020,916 | +25,086 | 0.09% | 89,273,466 |
| 2019-03-26 | 2019-03-22 | 30.059 | 2,995,830 | -269,939 | 0.09% | 90,052,720 |
| 2019-03-25 | 2019-03-21 | 29.947 | 3,265,769 | +854,133 | 0.09% | 97,798,556 |
| 2019-03-22 | 2019-03-20 | 30.116 | 2,411,636 | -1,085,388 | 0.07% | 72,628,232 |
| 2019-03-21 | 2019-03-19 | 29.665 | 3,497,024 | -1,029,669 | 0.10% | 103,737,748 |
| 2019-03-20 | 2019-03-18 | 29.721 | 4,526,693 | +1,200,213 | 0.13% | 134,537,736 |
| 2019-03-19 | 2019-03-15 | 28.085 | 3,326,480 | +1,223,910 | 0.10% | 93,425,777 |
| 2019-03-18 | 2019-03-14 | 27.916 | 2,102,570 | -812,064 | 0.06% | 58,695,948 |
| 2019-03-15 | 2019-03-13 | 27.634 | 2,914,634 | -4,097 | 0.08% | 80,543,884 |
| 2019-03-14 | 2019-03-12 | 27.860 | 2,918,731 | +1,113,721 | 0.08% | 81,315,527 |
| 2019-03-13 | 2019-03-11 | 28.142 | 1,805,010 | +130,332 | 0.05% | 50,796,363 |
| 2019-03-12 | 2019-03-08 | 27.860 | 1,674,678 | -1,209,920 | 0.05% | 46,656,346 |
| 2019-03-11 | 2019-03-07 | 28.593 | 2,884,598 | -223,977 | 0.08% | 82,479,443 |
| 2019-03-08 | 2019-03-06 | 28.931 | 3,108,575 | -1,008,472 | 0.09% | 89,935,504 |
| 2019-03-07 | 2019-03-05 | 27.747 | 4,117,047 | -403,776 | 0.12% | 114,236,105 |
| 2019-03-06 | 2019-03-04 | 28.198 | 4,520,823 | +1,454,877 | 0.13% | 127,479,387 |
| 2019-03-05 | 2019-03-01 | 28.198 | 3,065,946 | +685,139 | 0.09% | 86,454,373 |
| 2019-03-04 | 2019-02-28 | 27.352 | 2,380,807 | +265,821 | 0.07% | 65,120,599 |
| 2019-03-01 | 2019-02-27 | 28.142 | 2,114,986 | -135,647 | 0.06% | 59,519,668 |
| 2019-02-28 | 2019-02-26 | 28.198 | 2,250,633 | -1,000,425 | 0.06% | 63,463,957 |
| 2019-02-27 | 2019-02-25 | 28.537 | 3,251,058 | +348,219 | 0.09% | 92,774,302 |
| 2019-02-26 | 2019-02-22 | 28.819 | 2,902,839 | +71,875 | 0.08% | 83,655,849 |
| 2019-02-25 | 2019-02-21 | 28.311 | 2,830,964 | +425,542 | 0.08% | 80,147,600 |
| 2019-02-22 | 2019-02-20 | 29.383 | 2,405,422 | -631,747 | 0.07% | 70,677,546 |
| 2019-02-21 | 2019-02-19 | 28.424 | 3,037,169 | +567,279 | 0.09% | 86,328,055 |
| 2019-02-20 | 2019-02-18 | 28.988 | 2,469,890 | -786,202 | 0.07% | 71,596,730 |
| 2019-02-19 | 2019-02-15 | 28.424 | 3,256,092 | +32,803 | 0.09% | 92,550,691 |
| 2019-02-18 | 2019-02-14 | 28.593 | 3,223,289 | +134,052 | 0.09% | 92,163,650 |
| 2019-02-15 | 2019-02-13 | 28.198 | 3,089,237 | -43,442 | 0.09% | 87,111,139 |
| 2019-02-14 | 2019-02-12 | 27.409 | 3,132,679 | -116,897 | 0.09% | 85,862,717 |
| 2019-02-13 | 2019-02-11 | 27.240 | 3,249,576 | -188,849 | 0.09% | 88,516,919 |
| 2019-02-12 | 2019-02-08 | 26.732 | 3,438,425 | -1,406,347 | 0.10% | 91,915,839 |
| 2019-02-11 | 2019-02-04 | 27.409 | 4,844,772 | -355,785 | 0.14% | 132,788,991 |
| 2019-02-08 | 2019-01-31 | 27.352 | 5,200,557 | +1,536,062 | 0.15% | 142,247,309 |
| 2019-02-01 | 2019-01-30 | 28.142 | 3,664,495 | -375,023 | 0.11% | 103,125,754 |
| 2019-01-31 | 2019-01-29 | 27.522 | 4,039,518 | +327,555 | 0.12% | 111,173,641 |
| 2019-01-30 | 2019-01-28 | 28.255 | 3,711,963 | +29,944 | 0.11% | 104,880,277 |
| 2019-01-29 | 2019-01-25 | 28.480 | 3,682,019 | +294,450 | 0.11% | 104,864,831 |
| 2019-01-28 | 2019-01-24 | 28.424 | 3,387,569 | +51,041 | 0.10% | 96,287,774 |
| 2019-01-25 | 2019-01-23 | 28.367 | 3,336,528 | +62,798 | 0.10% | 94,648,823 |
| 2019-01-24 | 2019-01-22 | 28.367 | 3,273,730 | +161,655 | 0.09% | 92,867,403 |
| 2019-01-23 | 2019-01-21 | 28.649 | 3,112,075 | -172,073 | 0.09% | 89,159,213 |
| 2019-01-22 | 2019-01-18 | 28.706 | 3,284,148 | -153,988 | 0.09% | 94,274,223 |
| 2019-01-21 | 2019-01-17 | 28.424 | 3,438,136 | -356,487 | 0.10% | 97,725,083 |
| 2019-01-18 | 2019-01-16 | 28.762 | 3,794,623 | +244,975 | 0.11% | 109,141,840 |
| 2019-01-17 | 2019-01-15 | 28.649 | 3,549,648 | +419,760 | 0.10% | 101,695,435 |
| 2019-01-16 | 2019-01-14 | 27.916 | 3,129,888 | -177,199 | 0.09% | 87,374,853 |
| 2019-01-15 | 2019-01-11 | 27.973 | 3,307,087 | -18,727 | 0.09% | 92,508,099 |
| 2019-01-14 | 2019-01-10 | 27.916 | 3,325,814 | -387,396 | 0.10% | 92,844,379 |
| 2019-01-11 | 2019-01-09 | 27.296 | 3,713,210 | -38,606 | 0.11% | 101,355,503 |
| 2019-01-10 | 2019-01-08 | 26.168 | 3,751,816 | +368,112 | 0.11% | 98,177,501 |
| 2019-01-09 | 2019-01-07 | 25.886 | 3,383,704 | +182,168 | 0.10% | 87,590,602 |
| 2019-01-08 | 2019-01-04 | 26.450 | 3,201,536 | +278,776 | 0.09% | 84,680,554 |
| 2019-01-07 | 2019-01-03 | 26.281 | 2,922,760 | -114,003 | 0.08% | 76,812,435 |
| 2019-01-04 | 2019-01-02 | 26.901 | 3,036,763 | -22,039 | 0.09% | 81,692,416 |
| 2019-01-03 | 2018-12-31 | 27.522 | 3,058,802 | -123,421 | 0.09% | 84,182,854 |
| 2019-01-02 | 2018-12-27 | 26.450 | 3,182,223 | -164,877 | 0.09% | 84,169,726 |
| 2018-12-28 | 2018-12-24 | 26.845 | 3,347,100 | +112,454 | 0.10% | 89,852,073 |
| 2018-12-27 | 2018-12-20 | 26.732 | 3,234,646 | +222,673 | 0.09% | 86,468,427 |
| 2018-12-21 | 2018-12-19 | 27.127 | 3,011,973 | +9,151 | 0.09% | 81,704,996 |
| 2018-12-20 | 2018-12-18 | 27.127 | 3,002,822 | -349,881 | 0.09% | 81,456,759 |
| 2018-12-19 | 2018-12-17 | 27.465 | 3,352,703 | -274,551 | 0.10% | 92,082,373 |
| 2018-12-18 | 2018-12-14 | 27.634 | 3,627,254 | -43,553 | 0.10% | 100,236,642 |
| 2018-12-17 | 2018-12-13 | 28.142 | 3,670,807 | +558,571 | 0.11% | 103,303,386 |
| 2018-12-14 | 2018-12-12 | 27.014 | 3,112,236 | +65,110 | 0.09% | 84,073,765 |
| 2018-12-13 | 2018-12-11 | 27.070 | 3,047,126 | -132,100 | 0.09% | 82,486,734 |
| 2018-12-12 | 2018-12-10 | 26.506 | 3,179,226 | +455,515 | 0.09% | 84,269,753 |
| 2018-12-11 | 2018-12-07 | 26.901 | 2,723,711 | +598,966 | 0.08% | 73,270,957 |
| 2018-12-10 | 2018-12-06 | 27.070 | 2,124,745 | -137,945 | 0.06% | 57,517,568 |
| 2018-12-07 | 2018-12-05 | 27.973 | 2,262,690 | -955,255 | 0.06% | 63,293,512 |
| 2018-12-06 | 2018-12-04 | 28.085 | 3,217,945 | -535,467 | 0.09% | 90,377,520 |
| 2018-12-05 | 2018-12-03 | 28.142 | 3,753,412 | +607,807 | 0.11% | 105,628,045 |
| 2018-12-04 | 2018-11-30 | 27.296 | 3,145,605 | +95,043 | 0.09% | 85,862,199 |
| 2018-12-03 | 2018-11-29 | 27.409 | 3,050,562 | -62,064 | 0.09% | 83,611,995 |
| 2018-11-30 | 2018-11-28 | 27.296 | 3,112,626 | -330,873 | 0.09% | 84,962,007 |
| 2018-11-29 | 2018-11-27 | 27.014 | 3,443,499 | +223,267 | 0.10% | 93,022,484 |
| 2018-11-28 | 2018-11-26 | 27.634 | 3,220,232 | +725,195 | 0.09% | 88,988,872 |
| 2018-11-27 | 2018-11-23 | 27.296 | 2,495,037 | -25,711 | 0.07% | 68,104,344 |
| 2018-11-26 | 2018-11-22 | 27.522 | 2,520,748 | -298,325 | 0.07% | 69,374,795 |
| 2018-11-23 | 2018-11-21 | 27.634 | 2,819,073 | -286,764 | 0.08% | 77,903,122 |
| 2018-11-22 | 2018-11-20 | 27.183 | 3,105,837 | +205,323 | 0.09% | 84,426,378 |
| 2018-11-21 | 2018-11-19 | 27.578 | 2,900,514 | +394,465 | 0.08% | 79,990,108 |
| 2018-11-20 | 2018-11-16 | 28.198 | 2,506,049 | -544,291 | 0.07% | 70,666,246 |
| 2018-11-19 | 2018-11-15 | 27.916 | 3,050,340 | -15,086 | 0.09% | 85,154,168 |
| 2018-11-16 | 2018-11-14 | 27.747 | 3,065,426 | +736,553 | 0.09% | 85,056,675 |
| 2018-11-15 | 2018-11-13 | 27.916 | 2,328,873 | -235,767 | 0.07% | 65,013,488 |
| 2018-11-14 | 2018-11-12 | 27.127 | 2,564,640 | -305,141 | 0.07% | 69,570,311 |
| 2018-11-13 | 2018-11-09 | 27.634 | 2,869,781 | +253,761 | 0.08% | 79,304,402 |
| 2018-11-12 | 2018-11-08 | 28.255 | 2,616,020 | +46,819 | 0.08% | 73,914,773 |
| 2018-11-09 | 2018-11-07 | 28.762 | 2,569,201 | +97,172 | 0.07% | 73,895,964 |
| 2018-11-08 | 2018-11-06 | 28.649 | 2,472,029 | -514,091 | 0.07% | 70,822,252 |
| 2018-11-07 | 2018-11-05 | 28.142 | 2,986,120 | +170,694 | 0.09% | 84,035,011 |
| 2018-11-06 | 2018-11-02 | 28.198 | 2,815,426 | +656,512 | 0.08% | 79,390,142 |
| 2018-11-05 | 2018-11-01 | 26.845 | 2,158,914 | -1,254,510 | 0.06% | 57,955,513 |
| 2018-11-02 | 2018-10-31 | 26.055 | 3,413,424 | +178,187 | 0.10% | 88,937,450 |
| 2018-11-01 | 2018-10-30 | 24.984 | 3,235,237 | +521,626 | 0.09% | 80,828,084 |
| 2018-10-31 | 2018-10-29 | 25.717 | 2,713,611 | -357,535 | 0.08% | 69,785,452 |
| 2018-10-30 | 2018-10-26 | 25.942 | 3,071,146 | +265,787 | 0.09% | 79,672,924 |
| 2018-10-29 | 2018-10-25 | 26.958 | 2,805,359 | +255,062 | 0.08% | 75,625,595 |
| 2018-10-26 | 2018-10-24 | 26.788 | 2,550,297 | +109,151 | 0.07% | 68,318,265 |
| 2018-10-25 | 2018-10-23 | 26.958 | 2,441,146 | -93,442 | 0.07% | 65,807,306 |
| 2018-10-24 | 2018-10-22 | 28.029 | 2,534,588 | -361,042 | 0.07% | 71,042,171 |
| 2018-10-23 | 2018-10-19 | 26.112 | 2,895,630 | +839,591 | 0.08% | 75,609,526 |
| 2018-10-22 | 2018-10-18 | 25.942 | 2,056,039 | +82,187 | 0.06% | 53,338,603 |
| 2018-10-19 | 2018-10-16 | 25.773 | 1,973,852 | -1,306,568 | 0.06% | 50,872,519 |
| 2018-10-18 | 2018-10-15 | 25.322 | 3,280,420 | -151,543 | 0.09% | 83,066,948 |
| 2018-10-16 | 2018-10-12 | 25.942 | 3,431,963 | +1,142,122 | 0.10% | 89,033,386 |
| 2018-10-15 | 2018-10-11 | 25.604 | 2,289,841 | -661,272 | 0.07% | 58,629,156 |
| 2018-10-12 | 2018-10-10 | 25.660 | 2,951,113 | +60,167 | 0.08% | 75,726,816 |
| 2018-10-11 | 2018-10-09 | 26.281 | 2,890,946 | +617,691 | 0.08% | 75,976,338 |
| 2018-10-10 | 2018-10-08 | 26.224 | 2,273,255 | +10,229 | 0.07% | 59,614,728 |
| 2018-10-09 | 2018-10-05 | 27.240 | 2,263,026 | -128,359 | 0.06% | 61,643,762 |
| 2018-10-08 | 2018-10-04 | 27.803 | 2,391,385 | -137,420 | 0.07% | 66,488,859 |
| 2018-10-05 | 2018-10-03 | 28.255 | 2,528,805 | +463,040 | 0.07% | 71,450,542 |
| 2018-10-04 | 2018-10-02 | 28.762 | 2,065,765 | +284,768 | 0.06% | 59,416,019 |
| 2018-10-03 | 2018-09-28 | 29.383 | 1,780,997 | -83,544 | 0.05% | 52,330,318 |
| 2018-10-02 | 2018-09-27 | 28.706 | 1,864,541 | -257,977 | 0.05% | 53,523,213 |
| 2018-09-28 | 2018-09-26 | 28.537 | 2,122,518 | +123,285 | 0.06% | 60,569,552 |
| 2018-09-27 | 2018-09-24 | 27.916 | 1,999,233 | +712,284 | 0.06% | 55,811,163 |
| 2018-09-26 | 2018-09-21 | 29.157 | 1,286,949 | -562,171 | 0.04% | 37,523,586 |
| 2018-09-24 | 2018-09-20 | 27.634 | 1,849,120 | -533,151 | 0.05% | 51,099,145 |
| 2018-09-21 | 2018-09-19 | 27.070 | 2,382,271 | +455,915 | 0.07% | 64,488,884 |
| 2018-09-20 | 2018-09-18 | 25.322 | 1,926,356 | +170,543 | 0.06% | 48,779,276 |
| 2018-09-19 | 2018-09-17 | 25.266 | 1,755,813 | -238,871 | 0.05% | 44,361,757 |
| 2018-09-18 | 2018-09-14 | 25.773 | 1,994,684 | -634,892 | 0.06% | 51,409,427 |
| 2018-09-17 | 2018-09-13 | 24.927 | 2,629,576 | -174,523 | 0.08% | 65,548,153 |
| 2018-09-14 | 2018-09-12 | 24.194 | 2,804,099 | -278,323 | 0.08% | 67,842,695 |
| 2018-09-13 | 2018-09-11 | 24.532 | 3,082,422 | -16,101 | 0.09% | 75,619,502 |
| 2018-09-12 | 2018-09-10 | 25.378 | 3,098,523 | +698,556 | 0.09% | 78,635,689 |
| 2018-09-11 | 2018-09-07 | 26.224 | 2,399,967 | +187,886 | 0.07% | 62,937,673 |
| 2018-09-10 | 2018-09-06 | 25.266 | 2,212,081 | -886 | 0.06% | 55,889,664 |
| 2018-09-07 | 2018-09-05 | 25.491 | 2,212,967 | +170,313 | 0.06% | 56,411,264 |
| 2018-09-06 | 2018-09-04 | 26.055 | 2,042,654 | -342,801 | 0.06% | 53,221,761 |
| 2018-09-05 | 2018-09-03 | 25.717 | 2,385,455 | -1,149,333 | 0.07% | 61,346,322 |
| 2018-09-04 | 2018-08-31 | 25.548 | 3,534,788 | -306,118 | 0.10% | 90,305,465 |
| 2018-09-03 | 2018-08-30 | 26.281 | 3,840,906 | +1,432,777 | 0.11% | 100,942,035 |
| 2018-08-31 | 2018-08-29 | 26.506 | 2,408,129 | +547,760 | 0.07% | 63,830,767 |
| 2018-08-30 | 2018-08-28 | 26.394 | 1,860,369 | -448,641 | 0.05% | 49,101,799 |
| 2018-08-29 | 2018-08-27 | 26.619 | 2,309,010 | -724,241 | 0.07% | 61,463,922 |
| 2018-08-28 | 2018-08-24 | 25.886 | 3,033,251 | -672,622 | 0.09% | 78,518,771 |
| 2018-08-27 | 2018-08-23 | 25.604 | 3,705,873 | +928,950 | 0.11% | 94,885,280 |
| 2018-08-24 | 2018-08-22 | 25.096 | 2,776,923 | +213,116 | 0.08% | 69,690,938 |
| 2018-08-23 | 2018-08-21 | 25.830 | 2,563,807 | -1,231,593 | 0.07% | 66,222,148 |
| 2018-08-22 | 2018-08-20 | 25.153 | 3,795,400 | -486,197 | 0.11% | 95,465,153 |
| 2018-08-21 | 2018-08-17 | 24.363 | 4,281,597 | +730,648 | 0.12% | 104,313,855 |
| 2018-08-20 | 2018-08-16 | 24.645 | 3,550,949 | +749,913 | 0.10% | 87,514,161 |
| 2018-08-17 | 2018-08-15 | 24.251 | 2,801,036 | -343,647 | 0.08% | 67,926,558 |
| 2018-08-16 | 2018-08-14 | 25.153 | 3,144,683 | -467,018 | 0.09% | 79,097,761 |
| 2018-08-15 | 2018-08-13 | 25.717 | 3,611,701 | +854,016 | 0.10% | 92,881,472 |
| 2018-08-14 | 2018-08-10 | 26.394 | 2,757,685 | +34,737 | 0.08% | 72,785,182 |
| 2018-08-13 | 2018-08-09 | 27.070 | 2,722,948 | -820,086 | 0.08% | 73,711,126 |
| 2018-08-10 | 2018-08-08 | 25.886 | 3,543,034 | +322,930 | 0.10% | 91,715,020 |
| 2018-08-09 | 2018-08-07 | 25.999 | 3,220,104 | +1,175,911 | 0.09% | 83,718,856 |
| 2018-08-08 | 2018-08-06 | 25.209 | 2,044,193 | -546,950 | 0.06% | 51,532,579 |
| 2018-08-07 | 2018-08-03 | 25.717 | 2,591,143 | -236,285 | 0.07% | 66,635,964 |
| 2018-08-06 | 2018-08-02 | 26.394 | 2,827,428 | +144,430 | 0.08% | 74,625,949 |
| 2018-08-03 | 2018-08-01 | 27.014 | 2,682,998 | -1,053,321 | 0.08% | 72,478,354 |
| 2018-08-02 | 2018-07-31 | 27.409 | 3,736,319 | -229,569 | 0.11% | 102,407,715 |
| 2018-08-01 | 2018-07-30 | 27.522 | 3,965,888 | +63,768 | 0.11% | 109,147,232 |
| 2018-07-31 | 2018-07-27 | 28.142 | 3,902,120 | +695,635 | 0.11% | 109,812,967 |
| 2018-07-30 | 2018-07-26 | 27.916 | 3,206,485 | +1,199,038 | 0.09% | 89,513,156 |
| 2018-07-27 | 2018-07-25 | 28.762 | 2,007,447 | +132,505 | 0.06% | 57,738,663 |
| 2018-07-26 | 2018-07-24 | 28.706 | 1,874,942 | -523,775 | 0.05% | 53,821,783 |
| 2018-07-25 | 2018-07-23 | 27.691 | 2,398,717 | -412,416 | 0.07% | 66,422,155 |
| 2018-07-24 | 2018-07-20 | 28.537 | 2,811,133 | +712,682 | 0.08% | 80,220,316 |
| 2018-07-23 | 2018-07-19 | 28.537 | 2,098,451 | +163,660 | 0.06% | 59,882,760 |
| 2018-07-20 | 2018-07-18 | 29.608 | 1,934,791 | +409,262 | 0.06% | 57,285,647 |
| 2018-07-19 | 2018-07-17 | 29.101 | 1,525,529 | -235,796 | 0.04% | 44,393,831 |
| 2018-07-18 | 2018-07-16 | 30.172 | 1,761,325 | -834,918 | 0.05% | 53,142,960 |
| 2018-07-17 | 2018-07-13 | 30.116 | 2,596,243 | -512,623 | 0.07% | 78,187,811 |
| 2018-07-16 | 2018-07-12 | 28.649 | 3,108,866 | -168,023 | 0.09% | 89,067,277 |
| 2018-07-13 | 2018-07-11 | 27.860 | 3,276,889 | -271,979 | 0.09% | 91,293,769 |
| 2018-07-12 | 2018-07-10 | 28.988 | 3,548,868 | +568,564 | 0.10% | 102,873,952 |
| 2018-07-11 | 2018-07-09 | 30.172 | 2,980,304 | +590,408 | 0.09% | 89,922,176 |
| 2018-07-10 | 2018-07-06 | 29.608 | 2,389,896 | -237,569 | 0.07% | 70,760,479 |
| 2018-07-09 | 2018-07-05 | 28.988 | 2,627,465 | +736,203 | 0.08% | 76,164,486 |
| 2018-07-06 | 2018-07-04 | 28.649 | 1,891,262 | -502,278 | 0.05% | 54,183,602 |
| 2018-07-05 | 2018-07-03 | 29.495 | 2,393,540 | -132,314 | 0.07% | 70,598,397 |
| 2018-07-04 | 2018-06-29 | 30.003 | 2,525,854 | -1,219,903 | 0.07% | 75,783,095 |
| 2018-07-03 | 2018-06-28 | 29.157 | 3,745,757 | -611,278 | 0.11% | 109,215,079 |
| 2018-06-29 | 2018-06-27 | 29.439 | 4,357,035 | +1,664,279 | 0.13% | 128,266,727 |
| 2018-06-28 | 2018-06-26 | 31.018 | 2,692,756 | +590,448 | 0.08% | 83,524,167 |
| 2018-06-27 | 2018-06-25 | 31.187 | 2,102,308 | +375,315 | 0.06% | 65,565,282 |
| 2018-06-26 | 2018-06-22 | 31.582 | 1,726,993 | -54,222 | 0.05% | 54,542,001 |
| 2018-06-25 | 2018-06-21 | 31.244 | 1,781,215 | -349,582 | 0.05% | 55,651,717 |
| 2018-06-22 | 2018-06-20 | 31.356 | 2,130,797 | -1,275,020 | 0.06% | 66,814,285 |
| 2018-06-21 | 2018-06-19 | 30.229 | 3,405,817 | -749,522 | 0.10% | 102,952,894 |
| 2018-06-20 | 2018-06-15 | 31.018 | 4,155,339 | +1,131,893 | 0.12% | 128,890,708 |
| 2018-06-19 | 2018-06-14 | 31.469 | 3,023,446 | +249,740 | 0.09% | 95,145,636 |
| 2018-06-15 | 2018-06-13 | 33.048 | 2,773,706 | -316,938 | 0.08% | 91,666,469 |
| 2018-06-14 | 2018-06-12 | 33.612 | 3,090,644 | -776,602 | 0.09% | 103,883,770 |
| 2018-06-13 | 2018-06-11 | 32.428 | 3,867,246 | -789,314 | 0.11% | 125,407,094 |
| 2018-06-12 | 2018-06-08 | 32.372 | 4,656,560 | +26,090 | 0.13% | 150,740,363 |
| 2018-06-11 | 2018-06-07 | 33.161 | 4,630,470 | +1,288,272 | 0.13% | 153,551,782 |
| 2018-06-08 | 2018-06-06 | 32.484 | 3,342,198 | +31,918 | 0.10% | 108,569,320 |
| 2018-06-07 | 2018-06-05 | 32.259 | 3,310,280 | +343,993 | 0.10% | 106,785,729 |
| 2018-06-06 | 2018-06-04 | 31.864 | 2,966,287 | +1,429,749 | 0.09% | 94,517,903 |
| 2018-06-05 | 2018-06-01 | 31.469 | 1,536,538 | +168,469 | 0.04% | 48,353,728 |
| 2018-06-04 | 2018-05-31 | 32.146 | 1,368,069 | +241,983 | 0.04% | 43,977,984 |
| 2018-06-01 | 2018-05-30 | 30.567 | 1,126,086 | -812,091 | 0.03% | 34,420,986 |
| 2018-05-31 | 2018-05-29 | 30.398 | 1,938,177 | -1,676,029 | 0.06% | 58,916,191 |
| 2018-05-30 | 2018-05-28 | 30.285 | 3,614,206 | +1,469,094 | 0.10% | 109,456,019 |
| 2018-05-29 | 2018-05-25 | 29.608 | 2,145,112 | +417,049 | 0.06% | 63,512,870 |
| 2018-05-28 | 2018-05-24 | 29.777 | 1,728,063 | +172,945 | 0.05% | 51,457,177 |
| 2018-05-25 | 2018-05-23 | 30.229 | 1,555,118 | -306,220 | 0.04% | 47,008,955 |
| 2018-05-24 | 2018-05-21 | 30.398 | 1,861,338 | -171,515 | 0.05% | 56,580,459 |
| 2018-05-23 | 2018-05-18 | 30.454 | 2,032,853 | -681,653 | 0.06% | 61,908,773 |
| 2018-05-21 | 2018-05-17 | 30.962 | 2,714,506 | +1,333,768 | 0.08% | 84,045,722 |
| 2018-05-18 | 2018-05-16 | 30.736 | 1,380,738 | -1,987,241 | 0.04% | 42,438,521 |
| 2018-05-17 | 2018-05-15 | 30.511 | 3,367,979 | +511,556 | 0.10% | 102,758,818 |
| 2018-05-16 | 2018-05-14 | 31.300 | 2,856,423 | +959,199 | 0.08% | 89,406,267 |
| 2018-05-15 | 2018-05-11 | 31.074 | 1,897,224 | +82,532 | 0.05% | 58,955,275 |
| 2018-05-14 | 2018-05-10 | 30.905 | 1,814,692 | -221,645 | 0.05% | 56,083,608 |
| 2018-05-11 | 2018-05-09 | 30.962 | 2,036,337 | +462,701 | 0.06% | 63,048,456 |
| 2018-05-10 | 2018-05-08 | 30.454 | 1,573,636 | -6,495,655 | 0.05% | 47,923,718 |
| 2018-05-09 | 2018-05-07 | 29.550 | 8,069,291 | +5,203,472 | 0.23% | 238,451,462 |
| 2018-05-08 | 2018-05-04 | 28.756 | 2,865,819 | +681,216 | 0.08% | 82,410,700 |
| 2018-05-07 | 2018-05-03 | 29.550 | 2,184,603 | -728,154 | 0.06% | 64,556,078 |
| 2018-05-04 | 2018-05-02 | 29.550 | 2,912,757 | -525,642 | 0.08% | 86,073,382 |
| 2018-05-03 | 2018-04-30 | 28.927 | 3,438,399 | -744,479 | 0.10% | 99,461,118 |
| 2018-05-02 | 2018-04-27 | 30.004 | 4,182,878 | -171,472 | 0.12% | 125,504,055 |
| 2018-04-30 | 2018-04-26 | 32.046 | 4,354,350 | -464,838 | 0.13% | 139,539,985 |
| 2018-04-27 | 2018-04-25 | 32.386 | 4,819,188 | -376,235 | 0.14% | 156,076,266 |
| 2018-04-26 | 2018-04-24 | 32.216 | 5,195,423 | +2,233,088 | 0.15% | 167,377,138 |
| 2018-04-25 | 2018-04-23 | 30.855 | 2,962,335 | +1,281,526 | 0.09% | 91,402,896 |
| 2018-04-24 | 2018-04-20 | 32.103 | 1,680,809 | +229,201 | 0.05% | 53,958,726 |
| 2018-04-23 | 2018-04-19 | 31.706 | 1,451,608 | -32,109 | 0.04% | 46,024,391 |
| 2018-04-20 | 2018-04-18 | 30.628 | 1,483,717 | +8,452 | 0.04% | 45,443,495 |
| 2018-04-19 | 2018-04-17 | 30.628 | 1,475,265 | -372,126 | 0.04% | 45,184,626 |
| 2018-04-18 | 2018-04-16 | 31.422 | 1,847,391 | +81,102 | 0.05% | 58,049,098 |
| 2018-04-17 | 2018-04-13 | 30.968 | 1,766,289 | +290,536 | 0.05% | 54,699,240 |
| 2018-04-16 | 2018-04-12 | 31.252 | 1,475,753 | -293,076 | 0.04% | 46,120,304 |
| 2018-04-13 | 2018-04-11 | 31.422 | 1,768,829 | -336,853 | 0.05% | 55,580,507 |
| 2018-04-12 | 2018-04-10 | 31.819 | 2,105,682 | +421,406 | 0.06% | 67,001,193 |
| 2018-04-11 | 2018-04-09 | 31.139 | 1,684,276 | -995,229 | 0.05% | 52,446,015 |
| 2018-04-10 | 2018-04-06 | 29.777 | 2,679,505 | +416,088 | 0.08% | 79,788,585 |
| 2018-04-09 | 2018-04-04 | 30.118 | 2,263,417 | +861,144 | 0.07% | 68,168,852 |
| 2018-04-06 | 2018-04-03 | 31.649 | 1,402,273 | -53,434 | 0.04% | 44,380,650 |
| 2018-04-04 | 2018-03-29 | 30.515 | 1,455,707 | +148,691 | 0.04% | 44,420,468 |
| 2018-04-03 | 2018-03-28 | 28.530 | 1,307,016 | +135,961 | 0.04% | 37,288,574 |
| 2018-03-29 | 2018-03-27 | 27.679 | 1,171,055 | -1,471,732 | 0.03% | 32,413,356 |
| 2018-03-28 | 2018-03-26 | 27.168 | 2,642,787 | -284,995 | 0.08% | 71,800,020 |
| 2018-03-27 | 2018-03-23 | 26.941 | 2,927,782 | +99,435 | 0.08% | 78,878,607 |
| 2018-03-26 | 2018-03-22 | 27.168 | 2,828,347 | +994,566 | 0.08% | 76,841,369 |
| 2018-03-23 | 2018-03-21 | 27.792 | 1,833,781 | -90,670 | 0.05% | 50,964,813 |
| 2018-03-22 | 2018-03-20 | 28.359 | 1,924,451 | -758,100 | 0.06% | 54,576,257 |
| 2018-03-21 | 2018-03-19 | 28.133 | 2,682,551 | +1,222,836 | 0.08% | 75,466,907 |
| 2018-03-20 | 2018-03-16 | 28.416 | 1,459,715 | +167,565 | 0.04% | 41,479,421 |
| 2018-03-19 | 2018-03-15 | 28.359 | 1,292,150 | -36,448 | 0.04% | 36,644,586 |
| 2018-03-16 | 2018-03-14 | 29.494 | 1,328,598 | -587,963 | 0.04% | 39,185,359 |
| 2018-03-15 | 2018-03-13 | 29.380 | 1,916,561 | -425,366 | 0.06% | 56,309,192 |
| 2018-03-14 | 2018-03-12 | 29.891 | 2,341,927 | +319,436 | 0.07% | 70,002,066 |
| 2018-03-13 | 2018-03-09 | 29.777 | 2,022,491 | -689,797 | 0.06% | 60,224,443 |
| 2018-03-12 | 2018-03-08 | 29.040 | 2,712,288 | -17,209 | 0.08% | 78,764,887 |
| 2018-03-09 | 2018-03-07 | 28.473 | 2,729,497 | -951,219 | 0.08% | 77,716,499 |
| 2018-03-08 | 2018-03-06 | 29.267 | 3,680,716 | -122,535 | 0.11% | 107,723,114 |
| 2018-03-07 | 2018-03-05 | 28.076 | 3,803,251 | -5,827 | 0.11% | 106,779,301 |
| 2018-03-06 | 2018-03-02 | 28.756 | 3,809,078 | -805,192 | 0.11% | 109,535,454 |
| 2018-03-05 | 2018-03-01 | 29.153 | 4,614,270 | -7,700 | 0.13% | 134,521,906 |
| 2018-03-02 | 2018-02-28 | 29.324 | 4,621,970 | +835,702 | 0.13% | 135,532,845 |
| 2018-03-01 | 2018-02-27 | 29.437 | 3,786,268 | +1,140,947 | 0.11% | 111,456,550 |
| 2018-02-28 | 2018-02-26 | 30.061 | 2,645,321 | +831,534 | 0.08% | 79,520,873 |
| 2018-02-27 | 2018-02-23 | 29.550 | 1,813,787 | -166,612 | 0.05% | 53,598,285 |
| 2018-02-26 | 2018-02-22 | 30.061 | 1,980,399 | -455,163 | 0.06% | 59,532,683 |
| 2018-02-23 | 2018-02-21 | 28.473 | 2,435,562 | +157,983 | 0.07% | 69,347,338 |
| 2018-02-22 | 2018-02-20 | 28.189 | 2,277,579 | +340,766 | 0.07% | 64,203,208 |
| 2018-02-21 | 2018-02-15 | 28.586 | 1,936,813 | -34,875 | 0.06% | 55,366,251 |
| 2018-02-20 | 2018-02-13 | 27.906 | 1,971,688 | -159,944 | 0.06% | 55,021,216 |
| 2018-02-14 | 2018-02-12 | 26.998 | 2,131,632 | -482,574 | 0.06% | 57,550,099 |
| 2018-02-13 | 2018-02-09 | 26.771 | 2,614,206 | -337,642 | 0.08% | 69,985,601 |
| 2018-02-12 | 2018-02-08 | 27.225 | 2,951,848 | +411,106 | 0.09% | 80,364,106 |
| 2018-02-09 | 2018-02-07 | 26.885 | 2,540,742 | +495,788 | 0.07% | 68,307,092 |
| 2018-02-08 | 2018-02-06 | 27.055 | 2,044,954 | -54,066 | 0.06% | 55,325,941 |
| 2018-02-07 | 2018-02-05 | 27.735 | 2,099,020 | +67,813 | 0.06% | 58,217,335 |
| 2018-02-06 | 2018-02-02 | 27.962 | 2,031,207 | +21,226 | 0.06% | 56,797,339 |
| 2018-02-05 | 2018-02-01 | 28.303 | 2,009,981 | -666,941 | 0.06% | 56,887,832 |
| 2018-02-02 | 2018-01-31 | 28.983 | 2,676,922 | -903,770 | 0.08% | 77,586,026 |
| 2018-02-01 | 2018-01-30 | 28.303 | 3,580,692 | +358,977 | 0.10% | 101,343,150 |
| 2018-01-31 | 2018-01-29 | 28.643 | 3,221,715 | +31,735 | 0.09% | 92,279,532 |
| 2018-01-30 | 2018-01-26 | 29.437 | 3,189,980 | +316,329 | 0.09% | 93,903,592 |
| 2018-01-29 | 2018-01-25 | 29.210 | 2,873,651 | +577,122 | 0.08% | 83,939,841 |
| 2018-01-26 | 2018-01-24 | 30.458 | 2,296,529 | -93,770 | 0.07% | 69,947,647 |
| 2018-01-25 | 2018-01-23 | 30.458 | 2,390,299 | +483,402 | 0.07% | 72,803,692 |
| 2018-01-24 | 2018-01-22 | 30.515 | 1,906,897 | +209,508 | 0.06% | 58,188,398 |
| 2018-01-23 | 2018-01-19 | 29.891 | 1,697,389 | +483,557 | 0.05% | 50,736,311 |
| 2018-01-22 | 2018-01-18 | 29.550 | 1,213,832 | -595,763 | 0.04% | 35,869,324 |
| 2018-01-19 | 2018-01-17 | 29.380 | 1,809,595 | -287,895 | 0.05% | 53,166,496 |
| 2018-01-18 | 2018-01-16 | 27.849 | 2,097,490 | +705,005 | 0.06% | 58,412,834 |
| 2018-01-17 | 2018-01-15 | 26.771 | 1,392,485 | -114,539 | 0.04% | 37,278,584 |
| 2018-01-16 | 2018-01-12 | 27.679 | 1,507,024 | -193,241 | 0.04% | 41,712,563 |
| 2018-01-15 | 2018-01-11 | 27.452 | 1,700,265 | +350,544 | 0.05% | 46,675,488 |
| 2018-01-12 | 2018-01-10 | 27.452 | 1,349,721 | +88,850 | 0.04% | 37,052,392 |
| 2018-01-11 | 2018-01-09 | 26.544 | 1,260,871 | -1,327,250 | 0.04% | 33,469,051 |
| 2018-01-10 | 2018-01-08 | 26.544 | 2,588,121 | +211,667 | 0.07% | 68,700,092 |
| 2018-01-09 | 2018-01-05 | 25.410 | 2,376,454 | +1,256,039 | 0.07% | 60,385,729 |
| 2018-01-08 | 2018-01-04 | 25.467 | 1,120,415 | -277,304 | 0.03% | 28,533,309 |
| 2018-01-05 | 2018-01-03 | 26.544 | 1,397,719 | +62,590 | 0.04% | 37,101,598 |
| 2018-01-04 | 2018-01-02 | 26.091 | 1,335,129 | -294,947 | 0.04% | 34,834,369 |
| 2018-01-03 | 2017-12-29 | 26.374 | 1,630,076 | -145,964 | 0.05% | 42,992,004 |
| 2018-01-02 | 2017-12-28 | 26.261 | 1,776,040 | +514,821 | 0.05% | 46,640,223 |
| 2017-12-29 | 2017-12-27 | 26.771 | 1,261,219 | -198,403 | 0.04% | 33,764,428 |
| 2017-12-28 | 2017-12-22 | 26.658 | 1,459,622 | -1,610,802 | 0.04% | 38,910,351 |
| 2017-12-27 | 2017-12-21 | 25.240 | 3,070,424 | -408,295 | 0.09% | 77,497,064 |
| 2017-12-22 | 2017-12-20 | 25.694 | 3,478,719 | +1,405,019 | 0.10% | 89,380,842 |
| 2017-12-21 | 2017-12-19 | 24.559 | 2,073,700 | -567,471 | 0.06% | 50,928,480 |
| 2017-12-20 | 2017-12-18 | 24.503 | 2,641,171 | -1,063,854 | 0.08% | 64,715,328 |
| 2017-12-19 | 2017-12-15 | 24.389 | 3,705,025 | +1,149,306 | 0.11% | 90,362,136 |
| 2017-12-18 | 2017-12-14 | 24.276 | 2,555,719 | +967,946 | 0.07% | 62,041,710 |
| 2017-12-15 | 2017-12-13 | 24.332 | 1,587,773 | -71,405 | 0.05% | 38,634,260 |
| 2017-12-14 | 2017-12-12 | 23.765 | 1,659,178 | -37,765 | 0.05% | 39,430,646 |
| 2017-12-13 | 2017-12-11 | 23.822 | 1,696,943 | -238,017 | 0.05% | 40,424,386 |
| 2017-12-12 | 2017-12-08 | 23.085 | 1,934,960 | +221,479 | 0.06% | 44,667,669 |
| 2017-12-11 | 2017-12-07 | 22.302 | 1,713,481 | -135,087 | 0.05% | 38,213,753 |
| 2017-12-08 | 2017-12-06 | 22.347 | 1,848,568 | -308,552 | 0.05% | 41,310,318 |
| 2017-12-07 | 2017-12-05 | 22.801 | 2,157,120 | -518,057 | 0.06% | 49,184,385 |
| 2017-12-06 | 2017-12-04 | 22.858 | 2,675,177 | +154,979 | 0.08% | 61,148,310 |
| 2017-12-05 | 2017-12-01 | 22.665 | 2,520,198 | +2,937 | 0.07% | 57,119,846 |
| 2017-12-04 | 2017-11-30 | 22.506 | 2,517,261 | +194,738 | 0.07% | 56,653,507 |
| 2017-12-01 | 2017-11-29 | 23.255 | 2,322,523 | -183,791 | 0.07% | 54,009,576 |
| 2017-11-30 | 2017-11-28 | 23.198 | 2,506,314 | -617,992 | 0.07% | 58,141,426 |
| 2017-11-29 | 2017-11-27 | 22.688 | 3,124,306 | -285,694 | 0.09% | 70,882,731 |
| 2017-11-28 | 2017-11-24 | 23.765 | 3,410,000 | +490,761 | 0.10% | 81,039,227 |
| 2017-11-27 | 2017-11-23 | 23.822 | 2,919,239 | +274,820 | 0.08% | 69,541,785 |
| 2017-11-24 | 2017-11-22 | 23.935 | 2,644,419 | -27,083 | 0.08% | 63,295,030 |
| 2017-11-23 | 2017-11-21 | 24.276 | 2,671,502 | +5,756 | 0.08% | 64,852,416 |
| 2017-11-22 | 2017-11-20 | 23.368 | 2,665,746 | -137,204 | 0.08% | 62,293,520 |
| 2017-11-21 | 2017-11-17 | 23.255 | 2,802,950 | -140,880 | 0.08% | 65,181,762 |
| 2017-11-20 | 2017-11-16 | 23.595 | 2,943,830 | +62,418 | 0.09% | 69,459,707 |
| 2017-11-17 | 2017-11-15 | 23.311 | 2,881,412 | -224,624 | 0.08% | 67,169,802 |
| 2017-11-16 | 2017-11-14 | 23.879 | 3,106,036 | -222,395 | 0.09% | 74,167,812 |
| 2017-11-15 | 2017-11-13 | 23.879 | 3,328,431 | +141,681 | 0.10% | 79,478,295 |
| 2017-11-14 | 2017-11-10 | 23.482 | 3,186,750 | -55,977 | 0.09% | 74,829,910 |
| 2017-11-13 | 2017-11-09 | 24.105 | 3,242,727 | +292,231 | 0.09% | 78,167,497 |
| 2017-11-10 | 2017-11-08 | 24.729 | 2,950,496 | +236,059 | 0.09% | 72,963,962 |
| 2017-11-09 | 2017-11-07 | 24.616 | 2,714,437 | -302,369 | 0.08% | 66,818,448 |
| 2017-11-08 | 2017-11-06 | 24.446 | 3,016,806 | -62,127 | 0.09% | 73,748,220 |
| 2017-11-07 | 2017-11-03 | 24.162 | 3,078,933 | +323,706 | 0.09% | 74,393,797 |
| 2017-11-06 | 2017-11-02 | 23.992 | 2,755,227 | -633,397 | 0.08% | 66,103,528 |
| 2017-11-03 | 2017-11-01 | 24.446 | 3,388,624 | -120,514 | 0.10% | 82,837,606 |
| 2017-11-02 | 2017-10-31 | 24.503 | 3,509,138 | +637,981 | 0.10% | 85,982,701 |
| 2017-11-01 | 2017-10-30 | 24.786 | 2,871,157 | -87,407 | 0.08% | 71,164,805 |
| 2017-10-31 | 2017-10-27 | 24.105 | 2,958,564 | +84,899 | 0.09% | 71,317,611 |
| 2017-10-30 | 2017-10-26 | 24.673 | 2,873,665 | -240,834 | 0.08% | 70,900,987 |
| 2017-10-27 | 2017-10-25 | 24.049 | 3,114,499 | +367,236 | 0.09% | 74,899,849 |
| 2017-10-26 | 2017-10-24 | 23.652 | 2,747,263 | -926,169 | 0.08% | 64,977,527 |
| 2017-10-25 | 2017-10-23 | 24.276 | 3,673,432 | -102,805 | 0.11% | 89,174,906 |
| 2017-10-24 | 2017-10-20 | 24.503 | 3,776,237 | +926,366 | 0.11% | 92,527,298 |
| 2017-10-23 | 2017-10-19 | 23.652 | 2,849,871 | +103,470 | 0.08% | 67,404,384 |
| 2017-10-20 | 2017-10-18 | 24.332 | 2,746,401 | -341,161 | 0.08% | 66,826,410 |
| 2017-10-19 | 2017-10-17 | 24.446 | 3,087,562 | -630,228 | 0.09% | 75,477,906 |
| 2017-10-18 | 2017-10-16 | 24.786 | 3,717,790 | +92,751 | 0.11% | 92,149,542 |
| 2017-10-17 | 2017-10-13 | 24.616 | 3,625,039 | +463,269 | 0.10% | 89,233,782 |
| 2017-10-16 | 2017-10-12 | 24.843 | 3,161,770 | +326,876 | 0.09% | 78,547,302 |
| 2017-10-13 | 2017-10-11 | 25.183 | 2,834,894 | -172,007 | 0.08% | 71,391,529 |
| 2017-10-12 | 2017-10-10 | 25.580 | 3,006,901 | -181,957 | 0.09% | 76,917,039 |
| 2017-10-11 | 2017-10-09 | 25.353 | 3,188,858 | +87,625 | 0.09% | 80,848,058 |
| 2017-10-10 | 2017-10-06 | 24.956 | 3,101,233 | +209,049 | 0.09% | 77,395,188 |
| 2017-10-09 | 2017-10-04 | 24.219 | 2,892,184 | -70,114 | 0.08% | 70,045,571 |
| 2017-10-06 | 2017-10-03 | 24.389 | 2,962,298 | +72,455 | 0.09% | 72,247,711 |
| 2017-10-04 | 2017-09-29 | 24.786 | 2,889,843 | -4,453 | 0.08% | 71,627,959 |
| 2017-10-03 | 2017-09-28 | 23.708 | 2,894,296 | +168,260 | 0.08% | 68,619,273 |
| 2017-09-29 | 2017-09-27 | 23.992 | 2,726,036 | -600,178 | 0.08% | 65,403,177 |
| 2017-09-28 | 2017-09-26 | 23.085 | 3,326,214 | +36,143 | 0.10% | 76,784,133 |
| 2017-09-27 | 2017-09-25 | 22.665 | 3,290,071 | -232,205 | 0.10% | 74,568,883 |
| 2017-09-26 | 2017-09-22 | 23.311 | 3,522,276 | +36,064 | 0.10% | 82,109,252 |
| 2017-09-25 | 2017-09-21 | 23.595 | 3,486,212 | +438,823 | 0.10% | 82,257,217 |
| 2017-09-22 | 2017-09-20 | 23.822 | 3,047,389 | -376,800 | 0.09% | 72,594,559 |
| 2017-09-21 | 2017-09-19 | 23.708 | 3,424,189 | -1,166,737 | 0.10% | 81,182,215 |
| 2017-09-20 | 2017-09-18 | 23.708 | 4,590,926 | +923,553 | 0.13% | 108,843,742 |
| 2017-09-19 | 2017-09-15 | 23.482 | 3,667,373 | -200,065 | 0.11% | 86,115,695 |
| 2017-09-18 | 2017-09-14 | 22.858 | 3,867,438 | +1,060,170 | 0.11% | 88,400,617 |
| 2017-09-15 | 2017-09-13 | 22.347 | 2,807,268 | -213,036 | 0.08% | 62,734,579 |
| 2017-09-14 | 2017-09-12 | 22.075 | 3,020,304 | -331,333 | 0.09% | 66,673,058 |
| 2017-09-13 | 2017-09-11 | 22.211 | 3,351,637 | +273,492 | 0.10% | 74,443,460 |
| 2017-09-12 | 2017-09-08 | 22.098 | 3,078,145 | +286,236 | 0.09% | 68,019,731 |
| 2017-09-11 | 2017-09-07 | 21.644 | 2,791,909 | -388,161 | 0.08% | 60,427,762 |
| 2017-09-08 | 2017-09-06 | 21.394 | 3,180,070 | -783,586 | 0.09% | 68,035,449 |
| 2017-09-07 | 2017-09-05 | 21.825 | 3,963,656 | +948,572 | 0.11% | 86,508,326 |
| 2017-09-06 | 2017-09-04 | 22.007 | 3,015,084 | -314,618 | 0.09% | 66,352,613 |
| 2017-09-05 | 2017-09-01 | 22.098 | 3,329,702 | +50,772 | 0.10% | 73,578,546 |
| 2017-09-04 | 2017-08-31 | 20.736 | 3,278,930 | +559,464 | 0.09% | 67,993,159 |
| 2017-09-01 | 2017-08-30 | 19.670 | 2,719,466 | -327,934 | 0.08% | 53,492,095 |
| 2017-08-31 | 2017-08-29 | 19.307 | 3,047,400 | +237,271 | 0.09% | 58,836,374 |
| 2017-08-30 | 2017-08-28 | 19.284 | 2,810,129 | +103,131 | 0.08% | 54,191,611 |
| 2017-08-29 | 2017-08-25 | 19.375 | 2,706,998 | -1,426,690 | 0.08% | 52,448,453 |
| 2017-08-28 | 2017-08-24 | 19.738 | 4,133,688 | -2,272,597 | 0.12% | 81,591,295 |
| 2017-08-25 | 2017-08-22 | 19.216 | 6,406,285 | -381,988 | 0.19% | 123,105,242 |
| 2017-08-24 | 2017-08-21 | 19.216 | 6,788,273 | +502,479 | 0.20% | 130,445,647 |
| 2017-08-22 | 2017-08-18 | 18.808 | 6,285,794 | -118,126 | 0.18% | 118,222,885 |
| 2017-08-21 | 2017-08-17 | 19.035 | 6,403,920 | +3,227,752 | 0.19% | 121,897,483 |
| 2017-08-18 | 2017-08-16 | 19.398 | 3,176,168 | +99,274 | 0.09% | 61,610,745 |
| 2017-08-17 | 2017-08-15 | 17.810 | 3,076,894 | -587,606 | 0.09% | 54,798,551 |
| 2017-08-16 | 2017-08-14 | 17.969 | 3,664,500 | -245,501 | 0.11% | 65,845,604 |
| 2017-08-15 | 2017-08-11 | 17.696 | 3,910,001 | -823,367 | 0.11% | 69,192,393 |
| 2017-08-14 | 2017-08-10 | 17.832 | 4,733,368 | +195,705 | 0.14% | 84,407,239 |
| 2017-08-11 | 2017-08-09 | 17.583 | 4,537,663 | +970,691 | 0.13% | 79,784,921 |
| 2017-08-10 | 2017-08-08 | 17.197 | 3,566,972 | +1,386,323 | 0.10% | 61,341,697 |
| 2017-08-09 | 2017-08-07 | 17.492 | 2,180,649 | +211,404 | 0.06% | 38,144,069 |
| 2017-08-08 | 2017-08-04 | 17.424 | 1,969,245 | +158,027 | 0.06% | 34,312,144 |
| 2017-08-07 | 2017-08-03 | 17.243 | 1,811,218 | -181,970 | 0.05% | 31,229,943 |
| 2017-08-04 | 2017-08-02 | 17.311 | 1,993,188 | -20,566 | 0.06% | 34,503,224 |
| 2017-08-03 | 2017-08-01 | 17.197 | 2,013,754 | +384,317 | 0.06% | 34,630,798 |
| 2017-08-02 | 2017-07-31 | 17.265 | 1,629,437 | -23,635 | 0.05% | 28,132,551 |
| 2017-08-01 | 2017-07-28 | 17.537 | 1,653,072 | +179,918 | 0.05% | 28,990,663 |
| 2017-07-31 | 2017-07-27 | 17.696 | 1,473,154 | -408,505 | 0.04% | 26,069,316 |
| 2017-07-28 | 2017-07-26 | 17.764 | 1,881,659 | -552,930 | 0.05% | 33,426,397 |
| 2017-07-27 | 2017-07-25 | 17.832 | 2,434,589 | +500,646 | 0.07% | 43,414,528 |
| 2017-07-26 | 2017-07-24 | 18.377 | 1,933,943 | +133,462 | 0.06% | 35,539,848 |
| 2017-07-25 | 2017-07-21 | 18.490 | 1,800,481 | -236,376 | 0.05% | 33,291,475 |
| 2017-07-24 | 2017-07-20 | 18.626 | 2,036,857 | -326,928 | 0.06% | 37,939,410 |
| 2017-07-21 | 2017-07-19 | 18.422 | 2,363,785 | +368,372 | 0.07% | 43,546,262 |
| 2017-07-20 | 2017-07-18 | 17.560 | 1,995,413 | -42,314 | 0.06% | 35,039,721 |
| 2017-07-19 | 2017-07-17 | 17.265 | 2,037,727 | +30,181 | 0.06% | 35,181,758 |
| 2017-07-18 | 2017-07-14 | 17.061 | 2,007,546 | -497,753 | 0.06% | 34,250,761 |
| 2017-07-17 | 2017-07-13 | 16.585 | 2,505,299 | +54,660 | 0.07% | 41,549,311 |
| 2017-07-14 | 2017-07-12 | 16.448 | 2,450,639 | +589,216 | 0.07% | 40,309,204 |
| 2017-07-13 | 2017-07-11 | 16.925 | 1,861,423 | +1,042 | 0.05% | 31,504,369 |
| 2017-07-12 | 2017-07-10 | 16.721 | 1,860,381 | +127,236 | 0.05% | 31,106,866 |
| 2017-07-11 | 2017-07-07 | 16.880 | 1,733,145 | -116,312 | 0.05% | 29,254,637 |
| 2017-07-10 | 2017-07-06 | 17.038 | 1,849,457 | -78,457 | 0.05% | 31,511,644 |
| 2017-07-07 | 2017-07-05 | 16.993 | 1,927,914 | -1,691,788 | 0.06% | 32,760,940 |
| 2017-07-06 | 2017-07-04 | 16.698 | 3,619,702 | +829,933 | 0.10% | 60,441,817 |
| 2017-07-05 | 2017-07-03 | 17.061 | 2,789,769 | -449,516 | 0.08% | 47,596,275 |
| 2017-07-04 | 2017-06-30 | 17.356 | 3,239,285 | +241,485 | 0.09% | 56,220,859 |
| 2017-07-03 | 2017-06-29 | 17.447 | 2,997,800 | -102,349 | 0.09% | 52,301,708 |
| 2017-06-30 | 2017-06-28 | 17.061 | 3,100,149 | +1,101,018 | 0.09% | 52,891,671 |
| 2017-06-29 | 2017-06-27 | 17.061 | 1,999,131 | -129,131 | 0.06% | 34,107,193 |
| 2017-06-28 | 2017-06-26 | 17.265 | 2,128,262 | +402,096 | 0.06% | 36,744,863 |
| 2017-06-27 | 2017-06-23 | 17.515 | 1,726,166 | +52,890 | 0.05% | 30,233,382 |
| 2017-06-26 | 2017-06-22 | 17.606 | 1,673,276 | -16,594 | 0.05% | 29,458,877 |
| 2017-06-23 | 2017-06-21 | 17.333 | 1,689,870 | -40,551 | 0.05% | 29,290,955 |
| 2017-06-22 | 2017-06-20 | 17.515 | 1,730,421 | -16,617 | 0.05% | 30,307,908 |
| 2017-06-21 | 2017-06-19 | 17.515 | 1,747,038 | -2,197,708 | 0.05% | 30,598,951 |
| 2017-06-20 | 2017-06-16 | 17.356 | 3,944,746 | +1,515,693 | 0.11% | 68,464,802 |
| 2017-06-19 | 2017-06-15 | 17.265 | 2,429,053 | +54,985 | 0.07% | 41,938,078 |
| 2017-06-16 | 2017-06-14 | 17.606 | 2,374,068 | +1,763 | 0.07% | 41,796,677 |
| 2017-06-15 | 2017-06-13 | 17.719 | 2,372,305 | +670,025 | 0.07% | 42,034,747 |
| 2017-06-14 | 2017-06-12 | 17.787 | 1,702,280 | -12,342 | 0.05% | 30,278,471 |
| 2017-06-13 | 2017-06-09 | 17.969 | 1,714,622 | -62,740 | 0.05% | 30,809,202 |
| 2017-06-12 | 2017-06-08 | 18.059 | 1,777,362 | -1,365,419 | 0.05% | 32,097,842 |
| 2017-06-09 | 2017-06-07 | 17.742 | 3,142,781 | -1,288,045 | 0.09% | 55,758,072 |
| 2017-06-08 | 2017-06-06 | 17.810 | 4,430,826 | -142,810 | 0.13% | 78,911,670 |
| 2017-06-07 | 2017-06-05 | 18.198 | 4,573,636 | +1,519,206 | 0.13% | 83,232,852 |
| 2017-06-06 | 2017-06-02 | 18.084 | 3,054,430 | +4,553 | 0.09% | 55,237,017 |
| 2017-06-05 | 2017-06-01 | 18.107 | 3,049,877 | +49,927 | 0.09% | 55,224,319 |
| 2017-06-02 | 2017-05-31 | 17.993 | 2,999,950 | -81,355 | 0.09% | 53,977,789 |
| 2017-06-01 | 2017-05-29 | 18.084 | 3,081,305 | -409,766 | 0.09% | 55,723,031 |
| 2017-05-31 | 2017-05-26 | 17.993 | 3,491,071 | -1,461,589 | 0.10% | 62,814,478 |
| 2017-05-29 | 2017-05-25 | 17.902 | 4,952,660 | +504,519 | 0.14% | 88,660,349 |
| 2017-05-26 | 2017-05-24 | 18.130 | 4,448,141 | +322,332 | 0.13% | 80,644,343 |
| 2017-05-25 | 2017-05-23 | 17.719 | 4,125,809 | +1,005,943 | 0.12% | 73,104,767 |
| 2017-05-24 | 2017-05-22 | 17.719 | 3,119,866 | -792,608 | 0.09% | 55,280,571 |
| 2017-05-23 | 2017-05-19 | 17.536 | 3,912,474 | -539,745 | 0.11% | 68,610,019 |
| 2017-05-22 | 2017-05-18 | 17.422 | 4,452,219 | -1,027,678 | 0.13% | 77,566,807 |
| 2017-05-19 | 2017-05-17 | 17.536 | 5,479,897 | +619,508 | 0.16% | 96,096,700 |
| 2017-05-18 | 2017-05-16 | 17.171 | 4,860,389 | -651,671 | 0.14% | 83,457,184 |
| 2017-05-17 | 2017-05-15 | 17.217 | 5,512,060 | +105,109 | 0.16% | 94,898,673 |
| 2017-05-16 | 2017-05-12 | 16.874 | 5,406,951 | -148,028 | 0.16% | 91,237,154 |
| 2017-05-15 | 2017-05-11 | 17.102 | 5,554,979 | -73,120 | 0.16% | 95,003,389 |
| 2017-05-12 | 2017-05-10 | 16.783 | 5,628,099 | -28,865 | 0.16% | 94,454,777 |
| 2017-05-11 | 2017-05-09 | 16.509 | 5,656,964 | -29,949 | 0.16% | 93,389,182 |
| 2017-05-10 | 2017-05-08 | 16.440 | 5,686,913 | -186,494 | 0.17% | 93,494,043 |
| 2017-05-09 | 2017-05-05 | 16.349 | 5,873,407 | +32,113 | 0.17% | 96,023,598 |
| 2017-05-08 | 2017-05-04 | 16.828 | 5,841,294 | +31,432 | 0.17% | 98,299,523 |
| 2017-05-05 | 2017-05-02 | 16.851 | 5,809,862 | -214,736 | 0.17% | 97,903,234 |
| 2017-05-04 | 2017-04-28 | 17.194 | 6,024,598 | +354,215 | 0.18% | 103,585,247 |
| 2017-05-02 | 2017-04-27 | 17.194 | 5,670,383 | -56,150 | 0.16% | 97,494,974 |
| 2017-04-28 | 2017-04-26 | 17.057 | 5,726,533 | -391,418 | 0.17% | 97,675,856 |
| 2017-04-27 | 2017-04-25 | 17.102 | 6,117,951 | -130,939 | 0.18% | 104,631,553 |
| 2017-04-26 | 2017-04-24 | 17.239 | 6,248,890 | +145,509 | 0.18% | 107,727,031 |
| 2017-04-25 | 2017-04-21 | 17.057 | 6,103,381 | -141,896 | 0.18% | 104,103,646 |
| 2017-04-24 | 2017-04-20 | 16.965 | 6,245,277 | +8,549 | 0.18% | 105,953,517 |
| 2017-04-21 | 2017-04-19 | 16.851 | 6,236,728 | +180,997 | 0.18% | 105,096,444 |
| 2017-04-20 | 2017-04-18 | 16.806 | 6,055,731 | -1,752 | 0.18% | 101,769,877 |
| 2017-04-19 | 2017-04-13 | 17.194 | 6,057,483 | -54,823 | 0.18% | 104,150,663 |
| 2017-04-18 | 2017-04-12 | 17.080 | 6,112,306 | +183,939 | 0.18% | 104,395,444 |
| 2017-04-13 | 2017-04-11 | 17.148 | 5,928,367 | -217,425 | 0.17% | 101,659,946 |
| 2017-04-12 | 2017-04-10 | 17.354 | 6,145,792 | +1,167,831 | 0.18% | 106,651,338 |
| 2017-04-11 | 2017-04-07 | 17.422 | 4,977,961 | +142,925 | 0.14% | 86,726,313 |
| 2017-04-10 | 2017-04-06 | 17.833 | 4,835,036 | +221,073 | 0.14% | 86,223,491 |
| 2017-04-07 | 2017-04-05 | 17.650 | 4,613,963 | +104,731 | 0.13% | 81,438,255 |
| 2017-04-06 | 2017-04-03 | 17.970 | 4,509,232 | -1,389,004 | 0.13% | 81,031,181 |
| 2017-04-05 | 2017-03-31 | 18.381 | 5,898,236 | +660,228 | 0.17% | 108,415,876 |
| 2017-04-03 | 2017-03-30 | 18.198 | 5,238,008 | -444,809 | 0.15% | 95,323,359 |
| 2017-03-31 | 2017-03-29 | 17.354 | 5,682,817 | +418,115 | 0.17% | 98,617,076 |
| 2017-03-30 | 2017-03-28 | 17.559 | 5,264,702 | -106,819 | 0.15% | 92,443,204 |
| 2017-03-29 | 2017-03-27 | 17.262 | 5,371,521 | -1,001,591 | 0.16% | 92,724,379 |
| 2017-03-28 | 2017-03-24 | 17.422 | 6,373,112 | +558,649 | 0.19% | 111,032,712 |
| 2017-03-27 | 2017-03-23 | 17.399 | 5,814,463 | +19,381 | 0.17% | 101,167,133 |
| 2017-03-24 | 2017-03-22 | 17.445 | 5,795,082 | +2,468,089 | 0.17% | 101,094,564 |
| 2017-03-23 | 2017-03-21 | 17.810 | 3,326,993 | -185,074 | 0.10% | 59,254,501 |
| 2017-03-22 | 2017-03-20 | 17.696 | 3,512,067 | +462,476 | 0.10% | 62,149,745 |
| 2017-03-21 | 2017-03-17 | 17.993 | 3,049,591 | +133,061 | 0.09% | 54,870,974 |
| 2017-03-20 | 2017-03-16 | 17.970 | 2,916,530 | -15,775 | 0.08% | 52,410,227 |
| 2017-03-17 | 2017-03-15 | 17.513 | 2,932,305 | +231,862 | 0.09% | 51,354,601 |
| 2017-03-16 | 2017-03-14 | 17.696 | 2,700,443 | +38,244 | 0.08% | 47,787,199 |
| 2017-03-15 | 2017-03-13 | 17.605 | 2,662,199 | +198,592 | 0.08% | 46,867,280 |
| 2017-03-14 | 2017-03-10 | 17.262 | 2,463,607 | -22,550 | 0.07% | 42,527,327 |
| 2017-03-13 | 2017-03-09 | 17.331 | 2,486,157 | +63,167 | 0.07% | 43,086,894 |
| 2017-03-10 | 2017-03-08 | 17.787 | 2,422,990 | -24,838 | 0.07% | 43,098,677 |
| 2017-03-09 | 2017-03-07 | 17.559 | 2,447,828 | +86,714 | 0.07% | 42,981,552 |
| 2017-03-08 | 2017-03-06 | 17.468 | 2,361,114 | -105,596 | 0.07% | 41,243,285 |
| 2017-03-07 | 2017-03-03 | 17.080 | 2,466,710 | -374,872 | 0.07% | 42,130,300 |
| 2017-03-06 | 2017-03-02 | 17.354 | 2,841,582 | -887,981 | 0.08% | 49,311,549 |
| 2017-03-03 | 2017-03-01 | 17.582 | 3,729,563 | +1,896,580 | 0.11% | 65,572,770 |
| 2017-03-02 | 2017-02-28 | 17.468 | 1,832,983 | +45,547 | 0.05% | 32,018,039 |
| 2017-03-01 | 2017-02-27 | 17.628 | 1,787,436 | +47,299 | 0.05% | 31,508,132 |
| 2017-02-28 | 2017-02-24 | 17.285 | 1,740,137 | +106,880 | 0.05% | 30,078,362 |
| 2017-02-27 | 2017-02-23 | 17.582 | 1,633,257 | -42,742 | 0.05% | 28,715,747 |
| 2017-02-24 | 2017-02-22 | 17.559 | 1,675,999 | -64,080 | 0.05% | 29,428,963 |
| 2017-02-23 | 2017-02-21 | 17.605 | 1,740,079 | -134,133 | 0.05% | 30,633,612 |
| 2017-02-22 | 2017-02-20 | 17.742 | 1,874,212 | -18,883 | 0.05% | 33,251,756 |
| 2017-02-21 | 2017-02-17 | 17.217 | 1,893,095 | +842,615 | 0.06% | 32,592,570 |
| 2017-02-20 | 2017-02-16 | 17.125 | 1,050,480 | +62,189 | 0.03% | 17,989,700 |
| 2017-02-17 | 2017-02-15 | 17.148 | 988,291 | -547,858 | 0.03% | 16,947,266 |
| 2017-02-16 | 2017-02-14 | 17.308 | 1,536,149 | -892,625 | 0.04% | 26,587,494 |
| 2017-02-15 | 2017-02-13 | 17.696 | 2,428,774 | +172,395 | 0.07% | 42,979,728 |
| 2017-02-14 | 2017-02-10 | 17.787 | 2,256,379 | +573,965 | 0.07% | 40,135,101 |
| 2017-02-13 | 2017-02-09 | 17.034 | 1,682,414 | -22,100 | 0.05% | 28,658,045 |
| 2017-02-10 | 2017-02-08 | 16.874 | 1,704,514 | +249,490 | 0.05% | 28,762,052 |
| 2017-02-09 | 2017-02-07 | 16.828 | 1,455,024 | -1,602,991 | 0.04% | 24,485,699 |
| 2017-02-08 | 2017-02-06 | 17.125 | 3,058,015 | +21,794 | 0.09% | 52,369,175 |
| 2017-02-07 | 2017-02-03 | 17.034 | 3,036,221 | -457,121 | 0.09% | 51,718,636 |
| 2017-02-06 | 2017-02-02 | 16.783 | 3,493,342 | -153,603 | 0.10% | 58,627,760 |
| 2017-02-03 | 2017-02-01 | 16.349 | 3,646,945 | -260,379 | 0.11% | 59,623,449 |
| 2017-02-02 | 2017-01-27 | 16.646 | 3,907,324 | -1,165,063 | 0.11% | 65,040,192 |
| 2017-02-01 | 2017-01-25 | 16.417 | 5,072,387 | -422,184 | 0.15% | 83,275,285 |
| 2017-01-26 | 2017-01-24 | 16.235 | 5,494,571 | +1,632,952 | 0.16% | 89,202,751 |
| 2017-01-25 | 2017-01-23 | 16.235 | 3,861,619 | +543,059 | 0.11% | 62,692,254 |
| 2017-01-24 | 2017-01-20 | 15.984 | 3,318,560 | -224,345 | 0.10% | 53,042,327 |
| 2017-01-23 | 2017-01-19 | 16.258 | 3,542,905 | +197,470 | 0.10% | 57,598,922 |
| 2017-01-20 | 2017-01-18 | 16.395 | 3,345,435 | +556,360 | 0.10% | 54,846,876 |
| 2017-01-19 | 2017-01-17 | 16.395 | 2,789,075 | +62,302 | 0.08% | 45,725,609 |
| 2017-01-18 | 2017-01-16 | 16.737 | 2,726,773 | -186,566 | 0.08% | 45,638,128 |
| 2017-01-17 | 2017-01-13 | 17.217 | 2,913,339 | +561,820 | 0.08% | 50,157,655 |
| 2017-01-16 | 2017-01-12 | 17.057 | 2,351,519 | +195,326 | 0.07% | 40,109,196 |
| 2017-01-13 | 2017-01-11 | 17.171 | 2,156,193 | +52,480 | 0.06% | 37,023,744 |
| 2017-01-12 | 2017-01-10 | 16.874 | 2,103,713 | +705,100 | 0.06% | 35,498,155 |
| 2017-01-11 | 2017-01-09 | 16.577 | 1,398,613 | -89,235 | 0.04% | 23,185,104 |
| 2017-01-10 | 2017-01-06 | 16.600 | 1,487,848 | +170,170 | 0.04% | 24,698,344 |
| 2017-01-09 | 2017-01-05 | 16.509 | 1,317,678 | +676,895 | 0.04% | 21,753,165 |
| 2017-01-06 | 2017-01-04 | 16.965 | 640,783 | +109,128 | 0.02% | 10,871,129 |
| 2017-01-05 | 2017-01-03 | 17.194 | 531,655 | +8,339 | 0.02% | 9,141,127 |
| 2017-01-04 | 2016-12-30 | 17.057 | 523,316 | +77,746 | 0.02% | 8,926,053 |
| 2017-01-03 | 2016-12-29 | 16.897 | 445,570 | -349,485 | 0.01% | 7,528,744 |
| 2016-12-30 | 2016-12-28 | 16.806 | 795,055 | +182,200 | 0.02% | 13,361,335 |
| 2016-12-29 | 2016-12-23 | 16.372 | 612,855 | +113,718 | 0.02% | 10,033,484 |
| 2016-12-28 | 2016-12-22 | 16.554 | 499,137 | -152,258 | 0.01% | 8,262,903 |
| 2016-12-23 | 2016-12-21 | 16.714 | 651,395 | -62,062 | 0.02% | 10,887,555 |
| 2016-12-22 | 2016-12-20 | 16.783 | 713,457 | +269,984 | 0.02% | 11,973,745 |
| 2016-12-21 | 2016-12-19 | 17.057 | 443,473 | -579,654 | 0.01% | 7,564,194 |
| 2016-12-20 | 2016-12-16 | 17.125 | 1,023,127 | +185,831 | 0.03% | 17,521,273 |
| 2016-12-19 | 2016-12-15 | 17.582 | 837,296 | +315,535 | 0.02% | 14,721,247 |
| 2016-12-16 | 2016-12-14 | 18.084 | 521,761 | -6,564 | 0.02% | 9,435,646 |
| 2016-12-15 | 2016-12-13 | 17.993 | 528,325 | -830,031 | 0.02% | 9,506,097 |
| 2016-12-14 | 2016-12-12 | 17.810 | 1,358,356 | -400,273 | 0.04% | 24,192,629 |
| 2016-12-13 | 2016-12-09 | 18.313 | 1,758,629 | +514,656 | 0.05% | 32,205,011 |
| 2016-12-12 | 2016-12-08 | 18.541 | 1,243,973 | +334,152 | 0.04% | 23,064,383 |
| 2016-12-09 | 2016-12-07 | 18.176 | 909,821 | +249,162 | 0.03% | 16,536,511 |
| 2016-12-08 | 2016-12-06 | 18.084 | 660,659 | -210,485 | 0.02% | 11,947,510 |
| 2016-12-07 | 2016-12-05 | 17.833 | 871,144 | +285,377 | 0.03% | 15,535,164 |
| 2016-12-06 | 2016-12-02 | 17.491 | 585,767 | -250,745 | 0.02% | 10,245,391 |
| 2016-12-05 | 2016-12-01 | 17.970 | 836,512 | +127,326 | 0.02% | 15,032,173 |
| 2016-12-02 | 2016-11-30 | 18.153 | 709,186 | -350,772 | 0.02% | 12,873,663 |
| 2016-12-01 | 2016-11-29 | 18.381 | 1,059,958 | -275,404 | 0.03% | 19,483,160 |
| 2016-11-30 | 2016-11-28 | 18.701 | 1,335,362 | +431,821 | 0.04% | 24,972,256 |
| 2016-11-29 | 2016-11-25 | 18.632 | 903,541 | -790 | 0.03% | 16,834,991 |
| 2016-11-28 | 2016-11-24 | 17.810 | 904,331 | -28,342 | 0.03% | 16,106,341 |
| 2016-11-25 | 2016-11-23 | 17.719 | 932,673 | +198,479 | 0.03% | 16,525,933 |
| 2016-11-24 | 2016-11-22 | 17.696 | 734,194 | +237,370 | 0.02% | 12,992,340 |
| 2016-11-23 | 2016-11-21 | 17.559 | 496,824 | +46,055 | 0.01% | 8,723,761 |
| 2016-11-22 | 2016-11-18 | 17.217 | 450,769 | -72,700 | 0.01% | 7,760,688 |
| 2016-11-21 | 2016-11-17 | 17.102 | 523,469 | -87,497 | 0.02% | 8,952,568 |
| 2016-11-18 | 2016-11-16 | 17.171 | 610,966 | -54,758 | 0.02% | 10,490,827 |
| 2016-11-17 | 2016-11-15 | 17.171 | 665,724 | +7,375 | 0.02% | 11,431,071 |
| 2016-11-16 | 2016-11-14 | 17.285 | 658,349 | -236,345 | 0.02% | 11,379,598 |
| 2016-11-15 | 2016-11-11 | 17.468 | 894,694 | +218,660 | 0.03% | 15,628,267 |
| 2016-11-14 | 2016-11-10 | 17.491 | 676,034 | -44,145 | 0.02% | 11,824,211 |
| 2016-11-11 | 2016-11-09 | 17.102 | 720,179 | -244,238 | 0.02% | 12,316,778 |
| 2016-11-10 | 2016-11-08 | 17.491 | 964,417 | -150,289 | 0.03% | 16,868,190 |
| 2016-11-09 | 2016-11-07 | 17.011 | 1,114,706 | +464,135 | 0.03% | 18,962,320 |
| 2016-11-08 | 2016-11-04 | 16.760 | 650,571 | +110,784 | 0.02% | 10,903,492 |
| 2016-11-07 | 2016-11-03 | 16.691 | 539,787 | -308,023 | 0.02% | 9,009,790 |
| 2016-11-04 | 2016-11-02 | 16.828 | 847,810 | -475,250 | 0.02% | 14,267,270 |
| 2016-11-03 | 2016-11-01 | 16.737 | 1,323,060 | +213,521 | 0.04% | 22,144,117 |
| 2016-11-02 | 2016-10-31 | 16.783 | 1,109,539 | +621,014 | 0.03% | 18,621,076 |
| 2016-11-01 | 2016-10-28 | 17.239 | 488,525 | -7,130 | 0.01% | 8,421,871 |
| 2016-10-31 | 2016-10-27 | 16.897 | 495,655 | +140,008 | 0.01% | 8,375,024 |
| 2016-10-28 | 2016-10-26 | 17.285 | 355,647 | -843,527 | 0.01% | 6,147,378 |
| 2016-10-27 | 2016-10-25 | 17.536 | 1,199,174 | +273,497 | 0.03% | 21,028,984 |
| 2016-10-26 | 2016-10-24 | 17.468 | 925,677 | +23,377 | 0.03% | 16,169,469 |
| 2016-10-25 | 2016-10-20 | 17.171 | 902,300 | -784,361 | 0.03% | 15,493,290 |
| 2016-10-24 | 2016-10-19 | 16.760 | 1,686,661 | +819,636 | 0.05% | 28,268,237 |
| 2016-10-20 | 2016-10-18 | 16.874 | 867,025 | +424,664 | 0.03% | 14,630,222 |
| 2016-10-19 | 2016-10-17 | 16.486 | 442,361 | -94,299 | 0.01% | 7,292,709 |
| 2016-10-18 | 2016-10-14 | 16.943 | 536,660 | +83,663 | 0.02% | 9,092,389 |
| 2016-10-17 | 2016-10-13 | 16.897 | 452,997 | +4,496 | 0.01% | 7,654,237 |
| 2016-10-14 | 2016-10-12 | 16.988 | 448,501 | -270,443 | 0.01% | 7,619,232 |
| 2016-10-13 | 2016-10-11 | 16.943 | 718,944 | -388,685 | 0.02% | 12,180,744 |
| 2016-10-12 | 2016-10-07 | 16.988 | 1,107,629 | -1,441,348 | 0.03% | 18,816,642 |
| 2016-10-11 | 2016-10-06 | 17.262 | 2,548,977 | +2,031,660 | 0.07% | 44,001,002 |
| 2016-10-07 | 2016-10-05 | 17.011 | 517,317 | -142,629 | 0.02% | 8,800,106 |
| 2016-10-06 | 2016-10-04 | 16.920 | 659,946 | -293,114 | 0.02% | 11,166,099 |
| 2016-10-05 | 2016-10-03 | 16.943 | 953,060 | +152,407 | 0.03% | 16,147,266 |
| 2016-10-04 | 2016-09-30 | 16.440 | 800,653 | -39,095 | 0.02% | 13,162,903 |
| 2016-10-03 | 2016-09-29 | 17.011 | 839,748 | +63,336 | 0.02% | 14,284,996 |
| 2016-09-30 | 2016-09-28 | 16.714 | 776,412 | +91,468 | 0.02% | 12,977,116 |
| 2016-09-29 | 2016-09-27 | 16.669 | 684,944 | -31,266 | 0.02% | 11,417,021 |
| 2016-09-28 | 2016-09-26 | 16.600 | 716,210 | -1,082,189 | 0.02% | 11,889,118 |
| 2016-09-27 | 2016-09-23 | 16.554 | 1,798,399 | -230,626 | 0.05% | 29,771,377 |
| 2016-09-26 | 2016-09-22 | 16.349 | 2,029,025 | +1,340,982 | 0.06% | 33,172,277 |
| 2016-09-23 | 2016-09-21 | 15.938 | 688,043 | -817,701 | 0.02% | 10,965,940 |
| 2016-09-22 | 2016-09-20 | 16.029 | 1,505,744 | -179,797 | 0.04% | 24,135,879 |
| 2016-09-21 | 2016-09-19 | 16.326 | 1,685,541 | +1,209,390 | 0.05% | 27,518,213 |
| 2016-09-20 | 2016-09-15 | 16.828 | 476,151 | -319,806 | 0.01% | 8,012,851 |
| 2016-09-19 | 2016-09-14 | 16.897 | 795,957 | -139,946 | 0.02% | 13,449,192 |
| 2016-09-15 | 2016-09-13 | 17.034 | 935,903 | -143,523 | 0.03% | 15,942,063 |
| 2016-09-14 | 2016-09-12 | 16.943 | 1,079,426 | +386,274 | 0.03% | 18,288,228 |
| 2016-09-13 | 2016-09-09 | 17.422 | 693,152 | +419,476 | 0.02% | 12,076,133 |
| 2016-09-12 | 2016-09-08 | 17.856 | 273,676 | -383,402 | 0.01% | 4,886,730 |
| 2016-09-09 | 2016-09-07 | 17.833 | 657,078 | -572,774 | 0.02% | 11,717,712 |
| 2016-09-08 | 2016-09-06 | 17.856 | 1,229,852 | +777,364 | 0.04% | 21,960,108 |
| 2016-09-07 | 2016-09-05 | 17.445 | 452,488 | +29,001 | 0.01% | 7,893,603 |
| 2016-09-06 | 2016-09-02 | 17.331 | 423,487 | +9,667 | 0.01% | 7,339,335 |
| 2016-09-05 | 2016-09-01 | 17.605 | 413,820 | -108,450 | 0.01% | 7,285,187 |
| 2016-09-02 | 2016-08-31 | 16.806 | 522,270 | -7,007 | 0.02% | 8,777,033 |
| 2016-09-01 | 2016-08-30 | 16.920 | 529,277 | -1,936,343 | 0.02% | 8,955,216 |
| 2016-08-31 | 2016-08-29 | 17.102 | 2,465,620 | +1,899,223 | 0.07% | 42,167,982 |
| 2016-08-30 | 2016-08-26 | 17.605 | 566,397 | -332,052 | 0.02% | 9,971,263 |
| 2016-08-29 | 2016-08-25 | 16.646 | 898,449 | +484,428 | 0.03% | 14,955,324 |
| 2016-08-26 | 2016-08-24 | 14.865 | 414,021 | +113,032 | 0.01% | 6,154,294 |
| 2016-08-25 | 2016-08-23 | 14.979 | 300,989 | +91,993 | 0.01% | 4,508,471 |
| 2016-08-24 | 2016-08-22 | 15.047 | 208,996 | -178,684 | 0.01% | 3,144,838 |
| 2016-08-23 | 2016-08-19 | 14.979 | 387,680 | +187,460 | 0.01% | 5,807,004 |
| 2016-08-22 | 2016-08-18 | 15.070 | 200,220 | -64,816 | 0.01% | 3,017,354 |
| 2016-08-19 | 2016-08-17 | 15.116 | 265,036 | +60,437 | 0.01% | 4,006,247 |
| 2016-08-18 | 2016-08-16 | 15.230 | 204,599 | +19,344 | 0.01% | 3,116,048 |
| 2016-08-17 | 2016-08-15 | 15.458 | 185,255 | +6,131 | 0.01% | 2,863,739 |
| 2016-08-16 | 2016-08-12 | 15.390 | 179,124 | +6,863 | 0.01% | 2,756,694 |
| 2016-08-15 | 2016-08-11 | 15.253 | 172,261 | -6,131 | 0.01% | 2,627,473 |
| 2016-08-12 | 2016-08-10 | 15.458 | 178,392 | -20,227 | 0.01% | 2,757,648 |
| 2016-08-11 | 2016-08-09 | 15.162 | 198,619 | -69,009 | 0.01% | 3,011,367 |
| 2016-08-10 | 2016-08-08 | 15.093 | 267,628 | +92,845 | 0.01% | 4,039,316 |
| 2016-08-09 | 2016-08-05 | 14.888 | 174,783 | +1 | 0.01% | 2,602,086 |
| 2016-08-08 | 2016-08-04 | 14.751 | 174,782 | -45,843 | 0.01% | 2,578,126 |
| 2016-08-05 | 2016-08-03 | 14.865 | 220,625 | +38,803 | 0.01% | 3,279,522 |
| 2016-08-04 | 2016-08-01 | 15.184 | 181,822 | -1,737,092 | 0.01% | 2,760,851 |
| 2016-08-03 | 2016-07-29 | 14.796 | 1,918,914 | +1,688,584 | 0.06% | 28,392,614 |
| 2016-08-01 | 2016-07-28 | 15.139 | 230,330 | -51,679 | 0.01% | 3,486,895 |
| 2016-07-29 | 2016-07-27 | 15.139 | 282,009 | -71,284 | 0.01% | 4,269,248 |
| 2016-07-28 | 2016-07-26 | 14.910 | 353,293 | -179,556 | 0.01% | 5,267,725 |
| 2016-07-27 | 2016-07-25 | 14.842 | 532,849 | +395,904 | 0.02% | 7,908,468 |
| 2016-07-26 | 2016-07-22 | 15.070 | 136,945 | +16,102 | 0.00% | 2,063,787 |
| 2016-07-25 | 2016-07-21 | 15.070 | 120,843 | -39,699 | 0.00% | 1,821,127 |
| 2016-07-22 | 2016-07-20 | 15.253 | 160,542 | +5,624 | 0.00% | 2,448,725 |
| 2016-07-21 | 2016-07-19 | 15.070 | 154,918 | +31,248 | 0.00% | 2,334,644 |
| 2016-07-20 | 2016-07-18 | 15.390 | 123,670 | -13,204 | 0.00% | 1,903,264 |
| 2016-07-19 | 2016-07-15 | 15.413 | 136,874 | -2,984 | 0.00% | 2,109,597 |
| 2016-07-18 | 2016-07-14 | 15.413 | 139,858 | +22,774 | 0.00% | 2,155,589 |
| 2016-07-15 | 2016-07-13 | 15.664 | 117,084 | +34,805 | 0.00% | 1,833,988 |
| 2016-07-14 | 2016-07-12 | 15.550 | 82,279 | -10,402 | 0.00% | 1,279,414 |
| 2016-07-13 | 2016-07-11 | 15.253 | 92,681 | +24,525 | 0.00% | 1,413,650 |
| 2016-07-12 | 2016-07-08 | 14.933 | 68,156 | -138,103 | 0.00% | 1,017,787 |
| 2016-07-11 | 2016-07-07 | 15.184 | 206,259 | +151,096 | 0.01% | 3,131,911 |
| 2016-07-08 | 2016-07-06 | 14.796 | 55,163 | -169,345 | 0.00% | 816,202 |
| 2016-07-07 | 2016-07-05 | 15.070 | 224,508 | -29,844 | 0.01% | 3,383,379 |
| 2016-07-06 | 2016-07-04 | 15.413 | 254,352 | +39,415 | 0.01% | 3,920,250 |
| 2016-07-05 | 2016-06-30 | 15.390 | 214,937 | -243,500 | 0.01% | 3,307,851 |
| 2016-07-04 | 2016-06-29 | 14.888 | 458,437 | +352,176 | 0.01% | 6,824,992 |
| 2016-06-30 | 2016-06-28 | 14.796 | 106,261 | +42,919 | 0.00% | 1,572,258 |
| 2016-06-29 | 2016-06-27 | 14.614 | 63,342 | -8,302 | 0.00% | 925,650 |
| 2016-06-28 | 2016-06-24 | 14.636 | 71,644 | -358,244 | 0.00% | 1,048,607 |
| 2016-06-27 | 2016-06-23 | 15.047 | 429,888 | +373,134 | 0.01% | 6,468,679 |
| 2016-06-24 | 2016-06-22 | 15.093 | 56,754 | -79,581 | 0.00% | 856,590 |
| 2016-06-23 | 2016-06-21 | 14.888 | 136,335 | -123,949 | 0.00% | 2,029,690 |
| 2016-06-22 | 2016-06-20 | 14.888 | 260,284 | -4,798,188 | 0.01% | 3,874,984 |
| 2016-06-21 | 2016-06-17 | 14.933 | 5,058,472 | +2,495,443 | 0.15% | 75,539,126 |
| 2016-06-20 | 2016-06-16 | 14.910 | 2,563,029 | +2,435,006 | 0.07% | 38,215,677 |
| 2016-06-17 | 2016-06-15 | 15.230 | 128,023 | -6,132 | 0.00% | 1,949,794 |
| 2016-06-16 | 2016-06-14 | 15.025 | 134,155 | -107,342 | 0.00% | 2,015,615 |
| 2016-06-15 | 2016-06-13 | 15.093 | 241,497 | +96,349 | 0.01% | 3,644,920 |
| 2016-06-14 | 2016-06-10 | 16.006 | 145,148 | +23,892 | 0.00% | 2,323,293 |
| 2016-06-13 | 2016-06-08 | 15.892 | 121,256 | -258,634 | 0.00% | 1,927,025 |
| 2016-06-10 | 2016-06-07 | 15.687 | 379,890 | -131,427 | 0.01% | 5,959,221 |
| 2016-06-08 | 2016-06-06 | 15.444 | 511,317 | +237,248 | 0.01% | 7,896,572 |
| 2016-06-07 | 2016-06-03 | 15.698 | 274,069 | -287,003 | 0.01% | 4,302,309 |
| 2016-06-06 | 2016-06-02 | 15.675 | 561,072 | +155,975 | 0.02% | 8,794,683 |
| 2016-06-03 | 2016-06-01 | 14.750 | 405,097 | +209,933 | 0.01% | 5,975,189 |
| 2016-06-02 | 2016-05-31 | 14.866 | 195,164 | -55,979 | 0.01% | 2,901,233 |
| 2016-06-01 | 2016-05-30 | 14.426 | 251,143 | +2,595 | 0.01% | 3,623,077 |
| 2016-05-31 | 2016-05-27 | 14.773 | 248,548 | -12,235 | 0.01% | 3,671,834 |
| 2016-05-30 | 2016-05-26 | 14.889 | 260,783 | +3,460 | 0.01% | 3,882,729 |
| 2016-05-27 | 2016-05-25 | 14.496 | 257,323 | +41,524 | 0.01% | 3,730,079 |
| 2016-05-26 | 2016-05-24 | 14.126 | 215,799 | -357,978 | 0.01% | 3,048,334 |
| 2016-05-25 | 2016-05-23 | 13.987 | 573,777 | +343,572 | 0.02% | 8,025,469 |
| 2016-05-24 | 2016-05-20 | 14.149 | 230,205 | +47,181 | 0.01% | 3,257,153 |
| 2016-05-23 | 2016-05-19 | 14.218 | 183,024 | +11 | 0.01% | 2,602,286 |
| 2016-05-20 | 2016-05-18 | 14.288 | 183,013 | -88,073 | 0.01% | 2,614,823 |
| 2016-05-19 | 2016-05-17 | 14.496 | 271,086 | +65,829 | 0.01% | 3,929,584 |
| 2016-05-18 | 2016-05-16 | 14.588 | 205,257 | -12,111 | 0.01% | 2,994,327 |
| 2016-05-17 | 2016-05-13 | 14.218 | 217,368 | -160,989 | 0.01% | 3,090,599 |
| 2016-05-16 | 2016-05-12 | 14.149 | 378,357 | +144,835 | 0.01% | 5,353,344 |
| 2016-05-13 | 2016-05-11 | 14.311 | 233,522 | -150,110 | 0.01% | 3,341,876 |
| 2016-05-12 | 2016-05-10 | 14.727 | 383,632 | -39,255 | 0.01% | 5,649,710 |
| 2016-05-11 | 2016-05-09 | 14.519 | 422,887 | +68,342 | 0.01% | 6,139,824 |
| 2016-05-10 | 2016-05-06 | 14.218 | 354,545 | +161,151 | 0.01% | 5,041,020 |
| 2016-05-09 | 2016-05-05 | 14.588 | 193,394 | +8,651 | 0.01% | 2,821,268 |
| 2016-05-06 | 2016-05-04 | 14.935 | 184,743 | -99,719 | 0.01% | 2,759,132 |
| 2016-05-05 | 2016-05-03 | 15.397 | 284,462 | +18,980 | 0.01% | 4,379,963 |
| 2016-05-04 | 2016-04-29 | 15.236 | 265,482 | -63,277 | 0.01% | 4,044,757 |
| 2016-05-03 | 2016-04-28 | 15.374 | 328,759 | +76,166 | 0.01% | 5,054,419 |
| 2016-04-28 | 2016-04-26 | 15.490 | 252,593 | -44,061 | 0.01% | 3,912,623 |
| 2016-04-27 | 2016-04-25 | 15.490 | 296,654 | +38,064 | 0.01% | 4,595,121 |
| 2016-04-26 | 2016-04-22 | 15.675 | 258,590 | -254,513 | 0.01% | 4,053,343 |
| 2016-04-25 | 2016-04-21 | 15.929 | 513,103 | +88,239 | 0.02% | 8,173,267 |
| 2016-04-22 | 2016-04-20 | 15.444 | 424,864 | +298,454 | 0.01% | 6,561,427 |
| 2016-04-21 | 2016-04-19 | 15.906 | 126,410 | -14,072 | 0.00% | 2,010,675 |
| 2016-04-20 | 2016-04-18 | 15.490 | 140,482 | -20,762 | 0.00% | 2,176,043 |
| 2016-04-19 | 2016-04-15 | 15.675 | 161,244 | -81,318 | 0.00% | 2,527,465 |
| 2016-04-18 | 2016-04-14 | 15.051 | 242,562 | -358,724 | 0.01% | 3,650,696 |
| 2016-04-15 | 2016-04-13 | 14.842 | 601,286 | +271,636 | 0.02% | 8,924,585 |
| 2016-04-14 | 2016-04-12 | 14.449 | 329,650 | +110,578 | 0.01% | 4,763,268 |
| 2016-04-13 | 2016-04-11 | 14.357 | 219,072 | -1,485,048 | 0.01% | 3,145,215 |
| 2016-04-12 | 2016-04-08 | 14.126 | 1,704,120 | +1,426,523 | 0.05% | 24,072,063 |
| 2016-04-11 | 2016-04-07 | 14.334 | 277,597 | -140,404 | 0.01% | 3,979,041 |
| 2016-04-08 | 2016-04-06 | 14.172 | 418,001 | +184,845 | 0.01% | 5,923,927 |
| 2016-04-07 | 2016-04-05 | 14.172 | 233,156 | -579,284 | 0.01% | 3,304,296 |
| 2016-04-06 | 2016-04-01 | 14.103 | 812,440 | -51,040 | 0.02% | 11,457,584 |
| 2016-04-05 | 2016-03-31 | 14.265 | 863,480 | +531,421 | 0.03% | 12,317,126 |
| 2016-04-01 | 2016-03-30 | 14.010 | 332,059 | +100,919 | 0.01% | 4,652,215 |
| 2016-03-31 | 2016-03-29 | 12.577 | 231,140 | +111,773 | 0.01% | 2,907,006 |
| 2016-03-30 | 2016-03-24 | 12.623 | 119,367 | -131,279 | 0.00% | 1,506,777 |
| 2016-03-29 | 2016-03-23 | 12.854 | 250,646 | +155,982 | 0.01% | 3,221,866 |
| 2016-03-24 | 2016-03-22 | 12.623 | 94,664 | -4,186 | 0.00% | 1,194,949 |
| 2016-03-23 | 2016-03-21 | 12.600 | 98,850 | -2,699 | 0.00% | 1,245,504 |
| 2016-03-22 | 2016-03-18 | 12.716 | 101,549 | -1,782 | 0.00% | 1,291,250 |
| 2016-03-21 | 2016-03-17 | 12.507 | 103,331 | -20,727 | 0.00% | 1,292,409 |
| 2016-03-18 | 2016-03-16 | 12.484 | 124,058 | -13,677 | 0.00% | 1,548,783 |
| 2016-03-17 | 2016-03-15 | 12.531 | 137,735 | -71,214 | 0.00% | 1,725,900 |
| 2016-03-16 | 2016-03-14 | 12.623 | 208,949 | +96,665 | 0.01% | 2,637,575 |
| 2016-03-15 | 2016-03-11 | 12.669 | 112,284 | -500,098 | 0.00% | 1,422,559 |
| 2016-03-14 | 2016-03-10 | 12.507 | 612,382 | +257,238 | 0.02% | 7,659,345 |
| 2016-03-11 | 2016-03-09 | 12.600 | 355,144 | +202,659 | 0.01% | 4,474,793 |
| 2016-03-10 | 2016-03-08 | 12.739 | 152,485 | +50,839 | 0.00% | 1,942,454 |
| 2016-03-09 | 2016-03-07 | 13.039 | 101,646 | -248,042 | 0.00% | 1,325,383 |
| 2016-03-08 | 2016-03-04 | 12.692 | 349,688 | -1,089,012 | 0.01% | 4,438,385 |
| 2016-03-07 | 2016-03-03 | 12.669 | 1,438,700 | +1,252,694 | 0.04% | 18,227,316 |
| 2016-03-04 | 2016-03-02 | 13.062 | 186,006 | +89,104 | 0.01% | 2,429,670 |
| 2016-03-03 | 2016-03-01 | 12.808 | 96,902 | +48,885 | 0.00% | 1,241,122 |
| 2016-03-02 | 2016-02-29 | 12.924 | 48,017 | -168,930 | 0.00% | 620,553 |
| 2016-03-01 | 2016-02-26 | 13.178 | 216,947 | +74,225 | 0.01% | 2,858,910 |
| 2016-02-29 | 2016-02-25 | 12.785 | 142,722 | -11,208 | 0.00% | 1,824,685 |
| 2016-02-26 | 2016-02-24 | 13.155 | 153,930 | -91,698 | 0.00% | 2,024,918 |
| 2016-02-25 | 2016-02-23 | 13.525 | 245,628 | -34,604 | 0.01% | 3,322,046 |
| 2016-02-24 | 2016-02-22 | 13.733 | 280,232 | +182,287 | 0.01% | 3,848,364 |
| 2016-02-23 | 2016-02-19 | 13.525 | 97,945 | +26,818 | 0.00% | 1,324,677 |
| 2016-02-22 | 2016-02-18 | 13.663 | 71,127 | +22,738 | 0.00% | 971,838 |
| 2016-02-19 | 2016-02-17 | 13.525 | 48,389 | -128,094 | 0.00% | 654,447 |
| 2016-02-18 | 2016-02-16 | 13.386 | 176,483 | -17,199 | 0.01% | 2,362,400 |
| 2016-02-17 | 2016-02-15 | 13.617 | 193,682 | -277,799 | 0.01% | 2,637,403 |
| 2016-02-16 | 2016-02-12 | 12.924 | 471,481 | +87,304 | 0.01% | 6,093,235 |
| 2016-02-15 | 2016-02-11 | 12.739 | 384,177 | +310,403 | 0.01% | 4,893,898 |
| 2016-02-12 | 2016-02-05 | 13.224 | 73,774 | +25,909 | 0.00% | 975,599 |
| 2016-02-11 | 2016-02-04 | 13.155 | 47,865 | -360,499 | 0.00% | 629,654 |
| 2016-02-05 | 2016-02-03 | 12.739 | 408,364 | +353,819 | 0.01% | 5,202,007 |
| 2016-02-04 | 2016-02-02 | 13.317 | 54,545 | +2,595 | 0.00% | 726,356 |
| 2016-02-03 | 2016-02-01 | 12.900 | 51,950 | -14,290 | 0.00% | 670,180 |
| 2016-02-02 | 2016-01-29 | 12.415 | 66,240 | -192,051 | 0.00% | 822,369 |
| 2016-02-01 | 2016-01-28 | 12.415 | 258,291 | +198,540 | 0.01% | 3,206,679 |
| 2016-01-29 | 2016-01-27 | 12.253 | 59,751 | -8,222 | 0.00% | 732,138 |
| 2016-01-28 | 2016-01-26 | 12.323 | 67,973 | -12,976 | 0.00% | 837,598 |
| 2016-01-27 | 2016-01-25 | 12.808 | 80,949 | +1,730 | 0.00% | 1,036,796 |
| 2016-01-26 | 2016-01-22 | 12.669 | 79,219 | +5,190 | 0.00% | 1,003,649 |
| 2016-01-25 | 2016-01-21 | 12.554 | 74,029 | -44,984 | 0.00% | 929,338 |
| 2016-01-22 | 2016-01-20 | 12.947 | 119,013 | -198,467 | 0.00% | 1,540,829 |
| 2016-01-21 | 2016-01-19 | 13.201 | 317,480 | +125,976 | 0.01% | 4,191,065 |
| 2016-01-20 | 2016-01-18 | 12.484 | 191,504 | -658,050 | 0.01% | 2,390,802 |
| 2016-01-19 | 2016-01-15 | 12.531 | 849,554 | -462,041 | 0.03% | 10,645,405 |
| 2016-01-18 | 2016-01-14 | 13.039 | 1,311,595 | +1,086,548 | 0.04% | 17,102,153 |
| 2016-01-15 | 2016-01-13 | 13.270 | 225,047 | -228,382 | 0.01% | 2,986,462 |
| 2016-01-14 | 2016-01-12 | 13.294 | 453,429 | +178,200 | 0.01% | 6,027,664 |
| 2016-01-13 | 2016-01-11 | 13.062 | 275,229 | -74,291 | 0.01% | 3,595,130 |
| 2016-01-12 | 2016-01-08 | 13.663 | 349,520 | +89,818 | 0.01% | 4,775,638 |
| 2016-01-11 | 2016-01-07 | 13.941 | 259,702 | -408,804 | 0.01% | 3,620,466 |
| 2016-01-08 | 2016-01-06 | 14.265 | 668,506 | +456,764 | 0.02% | 9,535,916 |
| 2016-01-07 | 2016-01-05 | 14.473 | 211,742 | -62,053 | 0.01% | 3,064,455 |
| 2016-01-06 | 2016-01-04 | 14.403 | 273,795 | +29,413 | 0.01% | 3,943,533 |
| 2016-01-05 | 2015-12-31 | 14.611 | 244,382 | -1,675 | 0.01% | 3,570,740 |
| 2016-01-04 | 2015-12-29 | 14.866 | 246,057 | -2,456 | 0.01% | 3,657,789 |
| 2015-12-30 | 2015-12-28 | 14.681 | 248,513 | +32,348 | 0.01% | 3,648,335 |
| 2015-12-29 | 2015-12-24 | 14.704 | 216,165 | -203,596 | 0.01% | 3,178,443 |
| 2015-12-28 | 2015-12-22 | 14.473 | 419,761 | +214,541 | 0.01% | 6,075,029 |
| 2015-12-23 | 2015-12-21 | 14.842 | 205,220 | -71,382 | 0.01% | 3,045,977 |
| 2015-12-22 | 2015-12-18 | 14.773 | 276,602 | +76,592 | 0.01% | 4,086,280 |
| 2015-12-21 | 2015-12-17 | 15.189 | 200,010 | +4,704 | 0.01% | 3,038,009 |
| 2015-12-18 | 2015-12-16 | 14.981 | 195,306 | -10,312 | 0.01% | 2,925,920 |
| 2015-12-17 | 2015-12-15 | 14.889 | 205,618 | -11,188 | 0.01% | 3,061,392 |
| 2015-12-16 | 2015-12-14 | 14.519 | 216,806 | +6,920 | 0.01% | 3,147,769 |
| 2015-12-15 | 2015-12-11 | 14.773 | 209,886 | -10,294 | 0.01% | 3,100,675 |
| 2015-12-14 | 2015-12-10 | 14.981 | 220,180 | -5,416 | 0.01% | 3,298,563 |
| 2015-12-11 | 2015-12-09 | 14.866 | 225,596 | -2,596 | 0.01% | 3,353,623 |
| 2015-12-10 | 2015-12-08 | 14.958 | 228,192 | -76,992 | 0.01% | 3,413,317 |
| 2015-12-09 | 2015-12-07 | 15.074 | 305,184 | -128,469 | 0.01% | 4,600,248 |
| 2015-12-08 | 2015-12-04 | 14.981 | 433,653 | +9,816 | 0.01% | 6,496,647 |
| 2015-12-07 | 2015-12-03 | 14.334 | 423,837 | -4,142 | 0.01% | 6,075,227 |
| 2015-12-04 | 2015-12-02 | 14.265 | 427,979 | -101,758 | 0.01% | 6,104,914 |
| 2015-12-03 | 2015-12-01 | 14.265 | 529,737 | +71,090 | 0.02% | 7,556,443 |
| 2015-12-02 | 2015-11-30 | 14.265 | 458,647 | -58,387 | 0.01% | 6,542,378 |
| 2015-12-01 | 2015-11-27 | 14.496 | 517,034 | +251,063 | 0.02% | 7,494,774 |
| 2015-11-30 | 2015-11-26 | 14.750 | 265,971 | -223,808 | 0.01% | 3,923,077 |
| 2015-11-27 | 2015-11-25 | 15.097 | 489,779 | +153,892 | 0.01% | 7,394,099 |
| 2015-11-26 | 2015-11-24 | 15.444 | 335,887 | +78,723 | 0.01% | 5,187,303 |
| 2015-11-25 | 2015-11-23 | 15.490 | 257,164 | -18,815 | 0.01% | 3,983,427 |
| 2015-11-24 | 2015-11-20 | 15.582 | 275,979 | +91,771 | 0.01% | 4,300,390 |
| 2015-11-23 | 2015-11-19 | 15.814 | 184,208 | +4,036 | 0.01% | 2,912,973 |
| 2015-11-20 | 2015-11-18 | 15.883 | 180,172 | -118,518 | 0.01% | 2,861,646 |
| 2015-11-19 | 2015-11-17 | 15.860 | 298,690 | -176,141 | 0.01% | 4,737,145 |
| 2015-11-18 | 2015-11-16 | 15.397 | 474,831 | +299,447 | 0.01% | 7,311,142 |
| 2015-11-17 | 2015-11-13 | 15.767 | 175,384 | -86,224 | 0.01% | 2,765,326 |
| 2015-11-16 | 2015-11-12 | 16.137 | 261,608 | -287,471 | 0.01% | 4,221,612 |
| 2015-11-13 | 2015-11-11 | 15.698 | 549,079 | +203,235 | 0.02% | 8,619,390 |
| 2015-11-12 | 2015-11-10 | 15.513 | 345,844 | -45,842 | 0.01% | 5,365,061 |
| 2015-11-11 | 2015-11-09 | 15.975 | 391,686 | -35,807 | 0.01% | 6,257,315 |
| 2015-11-10 | 2015-11-06 | 15.883 | 427,493 | +102,080 | 0.01% | 6,789,811 |
| 2015-11-09 | 2015-11-05 | 15.814 | 325,413 | -941,952 | 0.01% | 5,145,919 |
| 2015-11-06 | 2015-11-04 | 16.091 | 1,267,365 | +483,424 | 0.04% | 20,393,082 |
| 2015-11-05 | 2015-11-03 | 15.860 | 783,941 | +294,497 | 0.02% | 12,433,100 |
| 2015-11-04 | 2015-11-02 | 15.929 | 489,444 | -398,950 | 0.01% | 7,796,401 |
| 2015-11-03 | 2015-10-30 | 17.409 | 888,394 | -16,362 | 0.03% | 15,465,804 |
| 2015-11-02 | 2015-10-29 | 16.831 | 904,756 | -67,109 | 0.03% | 15,227,716 |
| 2015-10-30 | 2015-10-28 | 17.062 | 971,865 | +133,201 | 0.03% | 16,581,897 |
| 2015-10-29 | 2015-10-27 | 17.663 | 838,664 | +289,000 | 0.05% | 14,813,350 |
| 2015-10-28 | 2015-10-26 | 17.478 | 549,664 | -296,515 | 0.03% | 9,607,071 |
| 2015-10-27 | 2015-10-23 | 17.594 | 846,179 | +231,717 | 0.05% | 14,887,399 |
| 2015-10-26 | 2015-10-22 | 17.039 | 614,462 | -139,278 | 0.04% | 10,469,705 |
| 2015-10-23 | 2015-10-20 | 16.993 | 753,740 | -265,581 | 0.04% | 12,807,985 |
| 2015-10-22 | 2015-10-19 | 17.016 | 1,019,321 | +333,189 | 0.06% | 17,344,457 |
| 2015-10-20 | 2015-10-16 | 16.831 | 686,132 | +148,917 | 0.04% | 11,548,112 |
| 2015-10-19 | 2015-10-15 | 17.293 | 537,215 | +399,141 | 0.03% | 9,290,127 |
| 2015-10-16 | 2015-10-14 | 17.016 | 138,074 | -513,545 | 0.01% | 2,349,425 |
| 2015-10-15 | 2015-10-13 | 17.802 | 651,619 | +291,921 | 0.04% | 11,599,957 |
| 2015-10-14 | 2015-10-12 | 68.895 | 359,698 | -1,081,767 | 0.02% | 24,781,421 |
| 2015-10-13 | 2015-10-09 | 69.357 | 1,441,465 | +892,451 | 0.08% | 99,976,350 |
| 2015-10-12 | 2015-10-08 | 70.629 | 549,014 | +466,187 | 0.06% | 38,776,317 |
| 2015-10-09 | 2015-10-07 | 72.594 | 82,827 | +34,803 | 0.01% | 6,012,755 |
| 2015-10-08 | 2015-10-06 | 70.398 | 48,024 | -75,263 | 0.01% | 3,380,785 |
| 2015-10-07 | 2015-10-05 | 68.433 | 123,287 | +42,666 | 0.01% | 8,436,861 |
| 2015-10-06 | 2015-10-02 | 67.046 | 80,621 | -16,217 | 0.01% | 5,405,279 |
| 2015-10-05 | 2015-09-30 | 62.884 | 96,838 | -13,195 | 0.01% | 6,089,570 |
| 2015-10-02 | 2015-09-29 | 61.150 | 110,033 | +61,996 | 0.01% | 6,728,536 |
| 2015-09-30 | 2015-09-25 | 63.115 | 48,037 | -21,770 | 0.01% | 3,031,869 |
| 2015-09-29 | 2015-09-24 | 62.306 | 69,807 | +47,571 | 0.01% | 4,349,403 |
| 2015-09-25 | 2015-09-23 | 60.803 | 22,236 | -252,596 | 0.00% | 1,352,024 |
| 2015-09-24 | 2015-09-22 | 63.231 | 274,832 | +241,533 | 0.03% | 17,377,870 |
| 2015-09-23 | 2015-09-21 | 63.231 | 33,299 | -50,608 | 0.00% | 2,105,525 |
| 2015-09-22 | 2015-09-18 | 64.271 | 83,907 | -37,631 | 0.01% | 5,392,807 |
| 2015-09-21 | 2015-09-17 | 62.884 | 121,538 | +64,480 | 0.01% | 7,642,807 |
| 2015-09-18 | 2015-09-16 | 61.381 | 57,058 | -27,257 | 0.01% | 3,502,297 |
| 2015-09-17 | 2015-09-15 | 61.150 | 84,315 | -6,488 | 0.01% | 5,155,876 |
| 2015-09-16 | 2015-09-14 | 61.150 | 90,803 | -22,924 | 0.01% | 5,552,618 |
| 2015-09-15 | 2015-09-11 | 61.497 | 113,727 | -6,505 | 0.01% | 6,993,863 |
| 2015-09-14 | 2015-09-10 | 61.381 | 120,232 | +19,897 | 0.01% | 7,380,003 |
| 2015-09-11 | 2015-09-09 | 62.075 | 100,335 | +21,198 | 0.01% | 6,228,288 |
| 2015-09-10 | 2015-09-08 | 60.688 | 79,137 | +34,711 | 0.01% | 4,802,649 |
| 2015-09-09 | 2015-09-07 | 58.838 | 44,426 | -67,223 | 0.01% | 2,613,948 |
| 2015-09-08 | 2015-09-04 | 59.532 | 111,649 | -234,854 | 0.01% | 6,646,668 |
| 2015-09-07 | 2015-09-02 | 57.913 | 346,503 | +253,648 | 0.04% | 20,067,194 |
| 2015-09-04 | 2015-09-01 | 58.376 | 92,855 | +10,568 | 0.01% | 5,420,491 |
| 2015-09-02 | 2015-08-31 | 62.653 | 82,287 | -115,052 | 0.01% | 5,155,520 |
| 2015-09-01 | 2015-08-28 | 66.352 | 197,339 | +89,946 | 0.02% | 13,093,831 |
| 2015-08-31 | 2015-08-27 | 66.814 | 107,393 | -141,232 | 0.01% | 7,175,394 |
| 2015-08-28 | 2015-08-26 | 68.895 | 248,625 | +10,381 | 0.03% | 17,129,038 |
| 2015-08-27 | 2015-08-25 | 69.704 | 238,244 | +155,691 | 0.03% | 16,606,619 |
| 2015-08-26 | 2015-08-24 | 69.126 | 82,553 | +18,008 | 0.01% | 5,706,581 |
| 2015-08-25 | 2015-08-21 | 71.901 | 64,545 | -22,059 | 0.01% | 4,640,822 |
| 2015-08-24 | 2015-08-20 | 72.363 | 86,604 | +36,430 | 0.01% | 6,266,921 |
| 2015-08-21 | 2015-08-19 | 74.444 | 50,174 | -14,010 | 0.01% | 3,735,137 |
| 2015-08-20 | 2015-08-18 | 77.334 | 64,184 | -47,580 | 0.01% | 4,963,578 |
| 2015-08-19 | 2015-08-17 | 77.796 | 111,764 | +19,465 | 0.01% | 8,694,787 |
| 2015-08-18 | 2015-08-14 | 77.334 | 92,299 | +3,460 | 0.01% | 7,137,811 |
| 2015-08-17 | 2015-08-13 | 77.565 | 88,839 | -2,711 | 0.01% | 6,890,776 |
| 2015-08-14 | 2015-08-12 | 76.409 | 91,550 | -44,431 | 0.01% | 6,995,226 |
| 2015-08-13 | 2015-08-11 | 76.756 | 135,981 | +28,128 | 0.02% | 10,437,302 |
| 2015-08-12 | 2015-08-10 | 76.640 | 107,853 | -116,609 | 0.01% | 8,265,853 |
| 2015-08-11 | 2015-08-07 | 77.218 | 224,462 | +99,917 | 0.03% | 17,332,500 |
| 2015-08-10 | 2015-08-06 | 78.027 | 124,545 | -41,533 | 0.01% | 9,717,890 |
| 2015-08-07 | 2015-08-05 | 78.027 | 166,078 | -16,514 | 0.02% | 12,958,592 |
| 2015-08-06 | 2015-08-04 | 74.328 | 182,592 | +72,225 | 0.02% | 13,571,712 |
| 2015-08-05 | 2015-08-03 | 77.565 | 110,367 | -2,670 | 0.01% | 8,560,590 |
| 2015-08-04 | 2015-07-31 | 81.033 | 113,037 | -237,562 | 0.01% | 9,159,686 |
| 2015-08-03 | 2015-07-30 | 82.535 | 350,599 | -38,797 | 0.04% | 28,936,821 |
| 2015-07-31 | 2015-07-29 | 83.229 | 389,396 | +276,163 | 0.05% | 32,409,021 |
| 2015-07-30 | 2015-07-28 | 84.847 | 113,233 | +24,754 | 0.01% | 9,607,513 |
| 2015-07-29 | 2015-07-27 | 83.229 | 88,479 | +2,909 | 0.01% | 7,364,014 |
| 2015-07-28 | 2015-07-24 | 87.968 | 85,570 | -1,813 | 0.01% | 7,527,454 |
| 2015-07-27 | 2015-07-23 | 88.662 | 87,383 | -46,975 | 0.01% | 7,747,547 |
| 2015-07-24 | 2015-07-22 | 88.546 | 134,358 | -127,371 | 0.02% | 11,896,911 |
| 2015-07-23 | 2015-07-21 | 90.049 | 261,729 | +140,455 | 0.03% | 23,568,461 |
| 2015-07-22 | 2015-07-20 | 87.968 | 121,274 | +14,235 | 0.01% | 10,668,277 |
| 2015-07-20 | 2015-07-16 | 86.350 | 107,039 | +6,159 | 0.01% | 9,242,822 |
| 2015-07-17 | 2015-07-15 | 87.275 | 100,880 | +17,318 | 0.01% | 8,804,282 |
| 2015-07-16 | 2015-07-14 | 86.928 | 83,562 | -5,191 | 0.01% | 7,263,879 |
| 2015-07-15 | 2015-07-13 | 87.390 | 88,753 | -86 | 0.01% | 7,756,160 |
| 2015-07-14 | 2015-07-10 | 86.350 | 88,839 | -34,885 | 0.01% | 7,671,251 |
| 2015-07-13 | 2015-07-09 | 84.385 | 123,724 | +679 | 0.01% | 10,440,438 |
| 2015-07-10 | 2015-07-08 | 81.495 | 123,045 | -121,544 | 0.01% | 10,027,554 |
| 2015-07-09 | 2015-07-07 | 84.963 | 244,589 | +50,174 | 0.03% | 20,780,988 |
| 2015-07-08 | 2015-07-06 | 83.345 | 194,415 | +55,402 | 0.02% | 16,203,430 |
| 2015-07-07 | 2015-07-03 | 85.656 | 139,013 | -11,696 | 0.02% | 11,907,362 |
| 2015-07-06 | 2015-07-02 | 87.044 | 150,709 | -13,162 | 0.02% | 13,118,256 |
| 2015-07-03 | 2015-06-30 | 89.356 | 163,871 | +12,864 | 0.02% | 14,642,780 |
| 2015-07-02 | 2015-06-29 | 86.928 | 151,007 | -91,560 | 0.02% | 13,126,739 |
| 2015-06-30 | 2015-06-26 | 90.511 | 242,567 | -135,973 | 0.03% | 21,955,099 |
| 2015-06-29 | 2015-06-25 | 92.477 | 378,540 | -32,865 | 0.04% | 35,006,097 |
| 2015-06-26 | 2015-06-24 | 90.974 | 411,405 | +164,918 | 0.05% | 37,427,104 |
| 2015-06-25 | 2015-06-23 | 96.522 | 246,487 | -614 | 0.03% | 23,791,533 |
| 2015-06-24 | 2015-06-22 | 96.985 | 247,101 | +5,109 | 0.03% | 23,965,053 |
| 2015-06-23 | 2015-06-19 | 96.407 | 241,992 | +28,007 | 0.03% | 23,329,691 |
| 2015-06-22 | 2015-06-18 | 95.713 | 213,985 | +15,571 | 0.03% | 20,481,209 |
| 2015-06-18 | 2015-06-16 | 94.789 | 198,414 | -1,039 | 0.02% | 18,807,371 |
| 2015-06-17 | 2015-06-15 | 94.326 | 199,453 | +30,573 | 0.02% | 18,813,633 |
| 2015-06-16 | 2015-06-12 | 95.482 | 168,880 | +10,238 | 0.02% | 16,125,017 |
| 2015-06-15 | 2015-06-11 | 93.633 | 158,642 | +3,183 | 0.02% | 14,854,058 |
| 2015-06-12 | 2015-06-10 | 94.557 | 155,459 | -46,517 | 0.02% | 14,699,789 |
| 2015-06-11 | 2015-06-09 | 93.633 | 201,976 | -301,207 | 0.02% | 18,911,532 |
| 2015-06-10 | 2015-06-08 | 94.920 | 503,183 | +352,203 | 0.06% | 47,761,935 |
| 2015-06-09 | 2015-06-05 | 100.284 | 150,980 | -22,585 | 0.02% | 15,140,821 |
| 2015-06-08 | 2015-06-04 | 99.118 | 173,565 | -11,422 | 0.02% | 17,203,334 |
| 2015-06-05 | 2015-06-03 | 98.301 | 184,987 | +11,570 | 0.02% | 18,184,457 |
| 2015-06-04 | 2015-06-02 | 99.001 | 173,417 | -265,518 | 0.02% | 17,168,443 |
| 2015-06-03 | 2015-06-01 | 101.450 | 438,935 | +26,728 | 0.05% | 44,529,827 |
| 2015-06-02 | 2015-05-29 | 103.199 | 412,207 | +247,809 | 0.05% | 42,539,284 |
| 2015-06-01 | 2015-05-28 | 102.616 | 164,398 | +12,605 | 0.02% | 16,869,832 |
| 2015-05-29 | 2015-05-27 | 104.482 | 151,793 | -72,182 | 0.02% | 15,859,566 |
| 2015-05-28 | 2015-05-26 | 104.365 | 223,975 | +36,131 | 0.03% | 23,375,135 |
| 2015-05-27 | 2015-05-22 | 99.351 | 187,844 | -59,442 | 0.02% | 18,662,442 |
| 2015-05-26 | 2015-05-21 | 99.001 | 247,286 | -33,176 | 0.03% | 24,481,542 |
| 2015-05-22 | 2015-05-20 | 98.768 | 280,462 | -29,372 | 0.03% | 27,700,588 |
| 2015-05-21 | 2015-05-19 | 99.118 | 309,834 | -9,971 | 0.04% | 30,709,981 |
| 2015-05-20 | 2015-05-18 | 97.368 | 319,805 | -23,995 | 0.04% | 31,138,900 |
| 2015-05-19 | 2015-05-15 | 96.669 | 343,800 | +2,427 | 0.04% | 33,234,714 |
| 2015-05-18 | 2015-05-14 | 95.852 | 341,373 | -8,041 | 0.04% | 32,721,449 |
| 2015-05-15 | 2015-05-13 | 95.619 | 349,414 | -51,485 | 0.04% | 33,410,710 |
| 2015-05-14 | 2015-05-12 | 94.803 | 400,899 | +60,887 | 0.05% | 38,006,429 |
| 2015-05-13 | 2015-05-11 | 97.252 | 340,012 | -12,139 | 0.04% | 33,066,775 |
| 2015-05-12 | 2015-05-08 | 95.969 | 352,151 | +8,847 | 0.04% | 33,795,611 |
| 2015-05-11 | 2015-05-07 | 97.135 | 343,304 | -19,632 | 0.04% | 33,346,896 |
| 2015-05-08 | 2015-05-06 | 101.916 | 362,936 | +20,397 | 0.04% | 36,989,037 |
| 2015-05-07 | 2015-05-05 | 94.803 | 342,539 | -33,462 | 0.04% | 32,473,726 |
| 2015-05-06 | 2015-05-04 | 94.920 | 376,001 | +132,494 | 0.04% | 35,689,869 |
| 2015-05-05 | 2015-04-30 | 91.538 | 243,507 | +5,830 | 0.03% | 22,290,133 |
| 2015-05-04 | 2015-04-29 | 95.969 | 237,677 | +42,610 | 0.03% | 22,809,646 |
| 2015-04-30 | 2015-04-28 | 98.185 | 195,067 | +352 | 0.02% | 19,152,587 |
| 2015-04-29 | 2015-04-27 | 98.185 | 194,715 | -4,573 | 0.02% | 19,118,026 |
| 2015-04-28 | 2015-04-24 | 100.050 | 199,288 | -12,915 | 0.02% | 19,938,844 |
| 2015-04-27 | 2015-04-23 | 99.467 | 212,203 | -3,844 | 0.03% | 21,107,271 |
| 2015-04-24 | 2015-04-22 | 98.068 | 216,047 | -5,406 | 0.03% | 21,187,308 |
| 2015-04-23 | 2015-04-21 | 99.234 | 221,453 | -9,693 | 0.03% | 21,975,698 |
| 2015-04-22 | 2015-04-20 | 96.552 | 231,146 | -48,455 | 0.03% | 22,317,640 |
| 2015-04-21 | 2015-04-17 | 95.852 | 279,601 | +59,349 | 0.03% | 26,800,450 |
| 2015-04-20 | 2015-04-16 | 95.619 | 220,252 | -11,697 | 0.03% | 21,060,334 |
| 2015-04-17 | 2015-04-15 | 95.503 | 231,949 | +23,155 | 0.03% | 22,151,745 |
| 2015-04-16 | 2015-04-14 | 98.068 | 208,794 | -1,843 | 0.02% | 20,476,020 |
| 2015-04-15 | 2015-04-13 | 102.732 | 210,637 | +4,626 | 0.03% | 21,639,246 |
| 2015-04-14 | 2015-04-10 | 101.100 | 206,011 | -64,481 | 0.02% | 20,827,688 |
| 2015-04-13 | 2015-04-09 | 105.414 | 270,492 | +76,981 | 0.03% | 28,513,754 |
| 2015-04-10 | 2015-04-08 | 98.651 | 193,511 | +6,924 | 0.02% | 19,090,072 |
| 2015-04-09 | 2015-04-02 | 93.520 | 186,587 | -7,950 | 0.02% | 17,449,673 |
| 2015-04-08 | 2015-04-01 | 94.570 | 194,537 | +39,281 | 0.02% | 18,397,322 |
| 2015-04-02 | 2015-03-31 | 96.086 | 155,256 | +29,594 | 0.02% | 14,917,881 |
| 2015-04-01 | 2015-03-30 | 93.054 | 125,662 | +20,749 | 0.01% | 11,693,335 |
| 2015-03-31 | 2015-03-27 | 89.789 | 104,913 | -27,468 | 0.01% | 9,420,015 |
| 2015-03-30 | 2015-03-26 | 90.255 | 132,381 | -19,770 | 0.02% | 11,948,081 |
| 2015-03-27 | 2015-03-25 | 82.209 | 152,151 | +18,746 | 0.02% | 12,508,219 |
| 2015-03-26 | 2015-03-24 | 82.442 | 133,405 | +429 | 0.02% | 10,998,237 |
| 2015-03-25 | 2015-03-23 | 83.259 | 132,976 | +6,166 | 0.02% | 11,071,412 |
| 2015-03-23 | 2015-03-19 | 84.658 | 126,810 | +858 | 0.02% | 10,735,485 |
| 2015-03-20 | 2015-03-18 | 85.008 | 125,952 | -4,061 | 0.01% | 10,706,910 |
| 2015-03-19 | 2015-03-17 | 83.725 | 130,013 | -76,919 | 0.02% | 10,885,359 |
| 2015-03-18 | 2015-03-16 | 83.259 | 206,932 | +2,083 | 0.02% | 17,228,895 |
| 2015-03-17 | 2015-03-13 | 83.609 | 204,849 | +37,365 | 0.02% | 17,127,128 |
| 2015-03-16 | 2015-03-12 | 81.976 | 167,484 | -82,358 | 0.02% | 13,729,673 |
| 2015-03-13 | 2015-03-11 | 83.958 | 249,842 | +10,720 | 0.03% | 20,976,329 |
| 2015-03-12 | 2015-03-10 | 85.124 | 239,122 | +36,862 | 0.03% | 20,355,133 |
| 2015-03-11 | 2015-03-09 | 84.192 | 202,260 | -35,472 | 0.02% | 17,028,592 |
| 2015-03-10 | 2015-03-06 | 84.192 | 237,732 | +88,029 | 0.03% | 20,015,037 |
| 2015-03-09 | 2015-03-05 | 83.725 | 149,703 | -11,639 | 0.02% | 12,533,908 |
| 2015-03-06 | 2015-03-04 | 82.326 | 161,342 | -36,061 | 0.02% | 13,282,618 |
| 2015-03-05 | 2015-03-03 | 81.510 | 197,403 | -139,880 | 0.02% | 16,090,238 |
| 2015-03-04 | 2015-03-02 | 81.276 | 337,283 | +165,789 | 0.04% | 27,413,139 |
| 2015-03-03 | 2015-02-27 | 81.626 | 171,494 | -18,613 | 0.02% | 13,998,404 |
| 2015-03-02 | 2015-02-26 | 82.559 | 190,107 | +41,755 | 0.02% | 15,695,058 |
| 2015-02-27 | 2015-02-25 | 83.142 | 148,352 | -13,572 | 0.02% | 12,334,299 |
| 2015-02-26 | 2015-02-24 | 82.676 | 161,924 | +13,721 | 0.02% | 13,387,177 |
| 2015-02-25 | 2015-02-23 | 83.492 | 148,203 | +155 | 0.02% | 12,373,756 |
| 2015-02-24 | 2015-02-18 | 84.658 | 148,048 | -20,070 | 0.02% | 12,533,452 |
| 2015-02-23 | 2015-02-16 | 85.708 | 168,118 | +21,461 | 0.02% | 14,408,975 |
| 2015-02-17 | 2015-02-13 | 85.474 | 146,657 | +5,553 | 0.02% | 12,535,403 |
| 2015-02-16 | 2015-02-12 | 83.725 | 141,104 | +1,286 | 0.02% | 11,813,955 |
| 2015-02-13 | 2015-02-11 | 83.958 | 139,818 | -60,474 | 0.02% | 11,738,893 |
| 2015-02-12 | 2015-02-10 | 83.958 | 200,292 | -12,228 | 0.02% | 16,816,192 |
| 2015-02-11 | 2015-02-09 | 82.676 | 212,520 | -15,008 | 0.03% | 17,570,236 |
| 2015-02-10 | 2015-02-06 | 84.775 | 227,528 | -156,221 | 0.03% | 19,288,604 |
| 2015-02-09 | 2015-02-05 | 84.775 | 383,749 | -90,474 | 0.05% | 32,532,183 |
| 2015-02-06 | 2015-02-04 | 83.725 | 474,223 | +87,787 | 0.06% | 39,704,397 |
| 2015-02-05 | 2015-02-03 | 82.326 | 386,436 | -8,566 | 0.05% | 31,813,674 |
| 2015-02-04 | 2015-02-02 | 81.626 | 395,002 | -46,308 | 0.05% | 32,242,513 |
| 2015-02-03 | 2015-01-30 | 82.442 | 441,310 | -131,983 | 0.05% | 36,382,683 |
| 2015-02-02 | 2015-01-29 | 82.676 | 573,293 | +117,164 | 0.07% | 47,397,389 |
| 2015-01-30 | 2015-01-28 | 81.276 | 456,129 | -2,217 | 0.05% | 37,072,511 |
| 2015-01-29 | 2015-01-27 | 80.460 | 458,346 | -12,122 | 0.05% | 36,878,571 |
| 2015-01-28 | 2015-01-26 | 80.693 | 470,468 | +109,718 | 0.06% | 37,963,630 |
| 2015-01-27 | 2015-01-23 | 80.693 | 360,750 | +9,745 | 0.04% | 29,110,119 |
| 2015-01-26 | 2015-01-22 | 80.344 | 351,005 | +18,727 | 0.04% | 28,200,972 |
| 2015-01-23 | 2015-01-21 | 81.276 | 332,278 | -6,325 | 0.04% | 27,006,351 |
| 2015-01-22 | 2015-01-20 | 80.693 | 338,603 | +4,756 | 0.04% | 27,323,004 |
| 2015-01-21 | 2015-01-19 | 80.460 | 333,847 | -5,381 | 0.04% | 26,861,367 |
| 2015-01-20 | 2015-01-16 | 80.577 | 339,228 | +5,229 | 0.04% | 27,333,880 |
| 2015-01-19 | 2015-01-15 | 79.760 | 333,999 | -1,250 | 0.04% | 26,639,914 |
| 2015-01-16 | 2015-01-14 | 78.478 | 335,249 | +5,574 | 0.04% | 26,309,591 |
| 2015-01-15 | 2015-01-13 | 79.294 | 329,675 | -17,889 | 0.04% | 26,141,257 |
| 2015-01-14 | 2015-01-12 | 78.594 | 347,564 | -3,941 | 0.04% | 27,316,574 |
| 2015-01-13 | 2015-01-09 | 77.661 | 351,505 | -2,894 | 0.04% | 27,298,406 |
| 2015-01-12 | 2015-01-08 | 76.495 | 354,399 | -83,643 | 0.04% | 27,109,897 |
| 2015-01-09 | 2015-01-07 | 74.979 | 438,042 | -90,670 | 0.05% | 32,844,168 |
| 2015-01-08 | 2015-01-06 | 73.697 | 528,712 | -124,955 | 0.06% | 38,964,382 |
| 2015-01-07 | 2015-01-05 | 73.813 | 653,667 | +268,331 | 0.08% | 48,249,389 |
| 2015-01-06 | 2015-01-02 | 74.746 | 385,336 | -334,707 | 0.05% | 28,802,432 |
| 2015-01-05 | 2014-12-31 | 74.630 | 720,043 | -289,158 | 0.09% | 53,736,571 |
| 2015-01-02 | 2014-12-29 | 74.163 | 1,009,201 | +61,741 | 0.12% | 74,845,610 |
| 2014-12-30 | 2014-12-24 | 72.997 | 947,460 | +419,760 | 0.11% | 69,161,876 |
| 2014-12-29 | 2014-12-22 | 72.181 | 527,700 | -56,909 | 0.06% | 38,089,852 |
| 2014-12-23 | 2014-12-19 | 67.400 | 584,609 | -7,501 | 0.07% | 39,402,600 |
| 2014-12-22 | 2014-12-18 | 65.184 | 592,110 | +53,620 | 0.07% | 38,596,307 |
| 2014-12-19 | 2014-12-17 | 64.368 | 538,490 | +1,812 | 0.06% | 34,661,573 |
| 2014-12-18 | 2014-12-16 | 67.167 | 536,678 | +30,243 | 0.06% | 36,046,892 |
| 2014-12-17 | 2014-12-15 | 69.149 | 506,435 | -36,018 | 0.06% | 35,019,501 |
| 2014-12-16 | 2014-12-12 | 70.548 | 542,453 | -99,460 | 0.06% | 38,269,169 |
| 2014-12-15 | 2014-12-11 | 69.149 | 641,913 | -13,433 | 0.08% | 44,387,676 |
| 2014-12-12 | 2014-12-10 | 67.633 | 655,346 | -148,600 | 0.08% | 44,323,107 |
| 2014-12-11 | 2014-12-09 | 67.633 | 803,946 | +80,538 | 0.10% | 54,373,391 |
| 2014-12-10 | 2014-12-08 | 69.615 | 723,408 | -220,070 | 0.09% | 50,360,401 |
| 2014-12-09 | 2014-12-05 | 70.548 | 943,478 | +241,128 | 0.11% | 66,560,825 |
| 2014-12-08 | 2014-12-04 | 69.382 | 702,350 | +22,108 | 0.08% | 48,730,638 |
| 2014-12-05 | 2014-12-03 | 69.382 | 680,242 | -66,462 | 0.08% | 47,196,735 |
| 2014-12-04 | 2014-12-02 | 70.665 | 746,704 | +82,682 | 0.09% | 52,765,815 |
| 2014-12-03 | 2014-12-01 | 71.131 | 664,022 | +18,438 | 0.08% | 47,232,817 |
| 2014-12-02 | 2014-11-28 | 73.347 | 645,584 | -31,730 | 0.08% | 47,351,632 |
| 2014-12-01 | 2014-11-27 | 73.697 | 677,314 | -54,885 | 0.08% | 49,915,874 |
| 2014-11-28 | 2014-11-26 | 72.997 | 732,199 | -38,554 | 0.09% | 53,448,437 |
| 2014-11-27 | 2014-11-25 | 72.881 | 770,753 | -20,496 | 0.09% | 56,172,892 |
| 2014-11-26 | 2014-11-24 | 72.414 | 791,249 | +15,001 | 0.09% | 57,297,585 |
| 2014-11-25 | 2014-11-21 | 72.764 | 776,248 | -42,200 | 0.09% | 56,482,854 |
| 2014-11-24 | 2014-11-20 | 73.464 | 818,448 | +107,408 | 0.10% | 60,126,121 |
| 2014-11-21 | 2014-11-19 | 71.365 | 711,040 | +2,572 | 0.08% | 50,743,101 |
| 2014-11-20 | 2014-11-18 | 72.064 | 708,468 | -44,164 | 0.08% | 51,055,233 |
| 2014-11-19 | 2014-11-17 | 72.531 | 752,632 | -85,192 | 0.09% | 54,588,933 |
| 2014-11-18 | 2014-11-14 | 71.365 | 837,824 | +177,946 | 0.10% | 59,790,993 |
| 2014-11-17 | 2014-11-13 | 69.499 | 659,878 | -35,032 | 0.08% | 45,860,782 |
| 2014-11-14 | 2014-11-12 | 70.898 | 694,910 | +95,330 | 0.08% | 49,267,859 |
| 2014-11-13 | 2014-11-11 | 72.181 | 599,580 | -126,882 | 0.07% | 43,278,214 |
| 2014-11-12 | 2014-11-10 | 72.064 | 726,462 | +87,210 | 0.09% | 52,351,957 |
| 2014-11-11 | 2014-11-07 | 73.347 | 639,252 | +137,833 | 0.08% | 46,887,199 |
| 2014-11-10 | 2014-11-06 | 76.962 | 501,419 | +111,493 | 0.06% | 38,590,132 |
| 2014-11-07 | 2014-11-05 | 77.778 | 389,926 | -1,715 | 0.05% | 30,327,707 |
| 2014-11-06 | 2014-11-04 | 79.294 | 391,641 | +255,126 | 0.05% | 31,054,791 |
| 2014-11-05 | 2014-11-03 | 79.760 | 136,515 | -51,025 | 0.02% | 10,888,499 |
| 2014-11-04 | 2014-10-31 | 79.877 | 187,540 | -24,870 | 0.02% | 14,980,145 |
| 2014-11-03 | 2014-10-30 | 78.128 | 212,410 | -24,824 | 0.03% | 16,595,155 |
| 2014-10-31 | 2014-10-29 | 77.428 | 237,234 | +8,246 | 0.03% | 18,368,621 |
| 2014-10-30 | 2014-10-28 | 76.262 | 228,988 | +3,414 | 0.03% | 17,463,127 |
| 2014-10-29 | 2014-10-27 | 74.746 | 225,574 | -12,864 | 0.03% | 16,860,817 |
| 2014-10-28 | 2014-10-24 | 74.630 | 238,438 | +10,346 | 0.03% | 17,794,549 |
| 2014-10-27 | 2014-10-23 | 75.446 | 228,092 | +30,136 | 0.03% | 17,208,613 |
| 2014-10-24 | 2014-10-22 | 75.912 | 197,956 | -13,292 | 0.02% | 15,027,309 |
| 2014-10-23 | 2014-10-21 | 75.679 | 211,248 | +8,123 | 0.03% | 15,987,069 |
| 2014-10-22 | 2014-10-20 | 75.679 | 203,125 | +2,690 | 0.02% | 15,372,327 |
| 2014-10-21 | 2014-10-17 | 75.563 | 200,435 | +5,146 | 0.02% | 15,145,378 |
| 2014-10-20 | 2014-10-16 | 76.146 | 195,289 | +10,719 | 0.02% | 14,870,395 |
| 2014-10-17 | 2014-10-15 | 78.245 | 184,570 | +39,948 | 0.02% | 14,441,596 |
| 2014-10-16 | 2014-10-14 | 77.428 | 144,622 | -45,955 | 0.02% | 11,197,833 |
| 2014-10-15 | 2014-10-13 | 77.195 | 190,577 | +6,286 | 0.02% | 14,711,604 |
| 2014-10-14 | 2014-10-10 | 77.312 | 184,291 | -5,130 | 0.02% | 14,247,846 |
| 2014-10-13 | 2014-10-09 | 78.361 | 189,421 | -24,441 | 0.02% | 14,843,248 |
| 2014-10-10 | 2014-10-08 | 77.078 | 213,862 | -110,914 | 0.03% | 16,484,153 |
| 2014-10-09 | 2014-10-07 | 77.195 | 324,776 | -3,694 | 0.04% | 25,071,104 |
| 2014-10-08 | 2014-10-06 | 76.146 | 328,470 | +25,424 | 0.04% | 25,011,540 |
| 2014-10-07 | 2014-10-03 | 74.513 | 303,046 | -343,273 | 0.04% | 22,580,885 |
| 2014-10-06 | 2014-09-30 | 74.630 | 646,319 | +400,963 | 0.08% | 48,234,573 |
| 2014-10-03 | 2014-09-29 | 74.863 | 245,356 | -49,395 | 0.03% | 18,368,059 |
| 2014-09-30 | 2014-09-26 | 77.661 | 294,751 | +59,172 | 0.04% | 22,890,805 |
| 2014-09-29 | 2014-09-25 | 79.061 | 235,579 | -24,576 | 0.03% | 18,625,066 |
| 2014-09-26 | 2014-09-24 | 80.110 | 260,155 | +226,826 | 0.03% | 20,841,091 |
| 2014-09-25 | 2014-09-23 | 80.110 | 33,329 | -20,350 | 0.00% | 2,669,996 |
| 2014-09-24 | 2014-09-22 | 81.626 | 53,679 | +8,724 | 0.01% | 4,381,613 |
| 2014-09-22 | 2014-09-18 | 83.492 | 44,955 | -61,045 | 0.01% | 3,753,380 |
| 2014-09-19 | 2014-09-17 | 84.308 | 106,000 | +38,218 | 0.01% | 8,936,670 |
| 2014-09-18 | 2014-09-16 | 84.775 | 67,782 | +37,733 | 0.01% | 5,746,195 |
| 2014-09-17 | 2014-09-15 | 85.008 | 30,049 | -22,263 | 0.00% | 2,554,401 |
| 2014-09-16 | 2014-09-12 | 85.008 | 52,312 | -60,008 | 0.01% | 4,446,931 |
| 2014-09-15 | 2014-09-11 | 85.124 | 112,320 | +83,052 | 0.01% | 9,561,180 |
| 2014-09-12 | 2014-09-10 | 85.941 | 29,268 | -5,838 | 0.00% | 2,515,313 |
| 2014-09-11 | 2014-09-08 | 87.107 | 35,106 | -12,006 | 0.00% | 3,057,972 |
| 2014-09-10 | 2014-09-05 | 86.407 | 47,112 | -25,462 | 0.01% | 4,070,814 |
| 2014-09-08 | 2014-09-04 | 84.075 | 72,574 | +38,087 | 0.01% | 6,101,658 |
| 2014-09-05 | 2014-09-03 | 82.792 | 34,487 | +3,154 | 0.00% | 2,855,258 |
| 2014-09-04 | 2014-09-02 | 82.792 | 31,333 | -71,804 | 0.00% | 2,594,131 |
| 2014-09-03 | 2014-09-01 | 83.725 | 103,137 | +16,392 | 0.01% | 8,635,162 |
| 2014-09-02 | 2014-08-29 | 83.842 | 86,745 | +49,361 | 0.01% | 7,272,854 |
| 2014-09-01 | 2014-08-28 | 82.676 | 37,384 | -45,283 | 0.00% | 3,090,748 |
| 2014-08-29 | 2014-08-27 | 88.623 | 82,667 | +41,005 | 0.01% | 7,326,175 |
| 2014-08-28 | 2014-08-26 | 86.874 | 41,662 | -434 | 0.00% | 3,619,328 |
| 2014-08-27 | 2014-08-25 | 86.524 | 42,096 | -14,985 | 0.01% | 3,642,305 |
| 2014-08-26 | 2014-08-22 | 88.040 | 57,081 | +3,314 | 0.01% | 5,025,393 |
| 2014-08-25 | 2014-08-21 | 87.340 | 53,767 | +14,257 | 0.01% | 4,696,012 |
| 2014-08-22 | 2014-08-20 | 88.623 | 39,510 | -885 | 0.00% | 3,501,484 |
| 2014-08-21 | 2014-08-19 | 89.905 | 40,395 | +9,562 | 0.00% | 3,631,730 |
| 2014-08-20 | 2014-08-18 | 90.022 | 30,833 | +1,586 | 0.00% | 2,775,650 |
| 2014-08-19 | 2014-08-15 | 90.022 | 29,247 | -34,339 | 0.00% | 2,632,875 |
| 2014-08-18 | 2014-08-14 | 90.722 | 63,586 | +37,733 | 0.01% | 5,768,630 |
| 2014-08-15 | 2014-08-13 | 89.905 | 25,853 | -27,572 | 0.00% | 2,324,325 |
| 2014-08-14 | 2014-08-12 | 88.040 | 53,425 | -83,665 | 0.01% | 4,703,520 |
| 2014-08-13 | 2014-08-11 | 87.340 | 137,090 | -7,727 | 0.02% | 11,973,445 |
| 2014-08-12 | 2014-08-08 | 87.690 | 144,817 | -107,545 | 0.02% | 12,698,983 |
| 2014-08-11 | 2014-08-07 | 88.273 | 252,362 | -1,098,771 | 0.03% | 22,276,727 |
| 2014-08-08 | 2014-08-06 | 88.390 | 1,351,133 | +6,961 | 0.16% | 119,425,991 |
| 2014-08-07 | 2014-08-05 | 87.923 | 1,344,172 | -4,790 | 0.16% | 118,183,742 |
| 2014-08-06 | 2014-08-04 | 88.623 | 1,348,962 | -13,610 | 0.16% | 119,548,699 |
| 2014-08-05 | 2014-08-01 | 88.856 | 1,362,572 | +1,269,789 | 0.16% | 121,072,630 |
| 2014-08-04 | 2014-07-31 | 87.923 | 92,783 | +61,316 | 0.01% | 8,157,767 |
| 2014-08-01 | 2014-07-30 | 88.273 | 31,467 | +8,232 | 0.00% | 2,777,684 |
| 2014-07-31 | 2014-07-29 | 87.806 | 23,235 | -3,078 | 0.00% | 2,040,183 |
| 2014-07-30 | 2014-07-28 | 86.640 | 26,313 | +6,825 | 0.00% | 2,279,768 |
| 2014-07-29 | 2014-07-25 | 87.923 | 19,488 | -1,201 | 0.00% | 1,713,445 |
| 2014-07-28 | 2014-07-24 | 88.273 | 20,689 | -12,864 | 0.00% | 1,826,278 |
| 2014-07-25 | 2014-07-23 | 88.390 | 33,553 | +429 | 0.00% | 2,965,733 |
| 2014-07-24 | 2014-07-22 | 88.856 | 33,124 | +1,742 | 0.00% | 2,943,265 |
| 2014-07-23 | 2014-07-21 | 87.690 | 31,382 | +128 | 0.00% | 2,751,883 |
| 2014-07-22 | 2014-07-18 | 88.506 | 31,254 | -5,164 | 0.00% | 2,766,170 |
| 2014-07-21 | 2014-07-17 | 87.340 | 36,418 | -204,781 | 0.00% | 3,180,749 |
| 2014-07-18 | 2014-07-16 | 86.640 | 241,199 | -34,196 | 0.03% | 20,897,574 |
| 2014-07-17 | 2014-07-15 | 86.524 | 275,395 | +226,141 | 0.03% | 23,828,215 |
| 2014-07-16 | 2014-07-14 | 86.874 | 49,254 | +15,535 | 0.01% | 4,278,872 |
| 2014-07-15 | 2014-07-11 | 83.492 | 33,719 | -16,321 | 0.00% | 2,815,265 |
| 2014-07-14 | 2014-07-10 | 83.375 | 50,040 | +10,291 | 0.01% | 4,172,102 |
| 2014-07-11 | 2014-07-09 | 84.075 | 39,749 | -1,671 | 0.00% | 3,341,897 |
| 2014-07-10 | 2014-07-08 | 83.842 | 41,420 | +9,889 | 0.00% | 3,472,726 |
| 2014-07-09 | 2014-07-07 | 82.209 | 31,531 | -6,154 | 0.00% | 2,592,140 |
| 2014-07-08 | 2014-07-04 | 81.976 | 37,685 | +2,005 | 0.00% | 3,089,267 |
| 2014-07-07 | 2014-07-03 | 82.559 | 35,680 | -15,667 | 0.00% | 2,945,708 |
| 2014-07-04 | 2014-07-02 | 82.326 | 51,347 | +20,986 | 0.01% | 4,227,186 |
| 2014-07-03 | 2014-06-30 | 83.609 | 30,361 | -75,895 | 0.00% | 2,538,439 |
| 2014-07-02 | 2014-06-27 | 84.775 | 106,256 | +501 | 0.01% | 9,007,814 |
| 2014-06-30 | 2014-06-26 | 83.375 | 105,755 | -8,024 | 0.01% | 8,817,358 |
| 2014-06-27 | 2014-06-25 | 80.693 | 113,779 | +9,030 | 0.01% | 9,181,206 |
| 2014-06-26 | 2014-06-24 | 80.227 | 104,749 | +1,096 | 0.01% | 8,403,687 |
| 2014-06-25 | 2014-06-23 | 81.276 | 103,653 | -66,578 | 0.01% | 8,424,540 |
| 2014-06-24 | 2014-06-20 | 82.093 | 170,231 | +77,768 | 0.02% | 13,974,712 |
| 2014-06-20 | 2014-06-18 | 83.375 | 92,463 | -3,465 | 0.01% | 7,709,134 |
| 2014-06-19 | 2014-06-17 | 83.609 | 95,928 | -38,856 | 0.01% | 8,020,401 |
| 2014-06-18 | 2014-06-16 | 82.792 | 134,784 | -25,952 | 0.02% | 11,159,076 |
| 2014-06-17 | 2014-06-13 | 82.792 | 160,736 | +44,902 | 0.02% | 13,307,701 |
| 2014-06-16 | 2014-06-12 | 85.124 | 115,834 | +36,692 | 0.01% | 9,860,308 |
| 2014-06-13 | 2014-06-11 | 87.690 | 79,142 | -550,428 | 0.01% | 6,939,951 |
| 2014-06-12 | 2014-06-10 | 88.739 | 629,570 | -283,533 | 0.07% | 55,867,627 |
| 2014-06-11 | 2014-06-09 | 88.397 | 913,103 | +168,719 | 0.11% | 80,716,002 |
| 2014-06-10 | 2014-06-06 | 87.928 | 744,384 | +74,224 | 0.09% | 65,452,124 |
| 2014-06-09 | 2014-06-05 | 88.632 | 670,160 | +114,549 | 0.08% | 59,397,799 |
| 2014-06-06 | 2014-06-04 | 88.163 | 555,611 | +175,052 | 0.07% | 48,984,160 |
| 2014-06-05 | 2014-06-03 | 89.102 | 380,559 | -241,974 | 0.05% | 33,908,507 |
| 2014-06-04 | 2014-05-30 | 89.337 | 622,533 | -167 | 0.07% | 55,614,999 |
| 2014-06-03 | 2014-05-29 | 89.337 | 622,700 | +117,979 | 0.07% | 55,629,918 |
| 2014-05-30 | 2014-05-28 | 90.041 | 504,721 | +129,761 | 0.06% | 45,445,578 |
| 2014-05-29 | 2014-05-27 | 89.337 | 374,960 | -11,731 | 0.04% | 33,497,662 |
| 2014-05-28 | 2014-05-26 | 91.567 | 386,691 | -3,150 | 0.05% | 35,408,177 |
| 2014-05-27 | 2014-05-23 | 91.802 | 389,841 | +14,800 | 0.05% | 35,788,143 |
| 2014-05-26 | 2014-05-22 | 92.037 | 375,041 | +426 | 0.04% | 34,517,530 |
| 2014-05-23 | 2014-05-21 | 91.215 | 374,615 | -1,704 | 0.04% | 34,170,480 |
| 2014-05-22 | 2014-05-20 | 91.332 | 376,319 | +965 | 0.05% | 34,370,088 |
| 2014-05-21 | 2014-05-19 | 89.337 | 375,354 | +226 | 0.05% | 33,532,860 |
| 2014-05-20 | 2014-05-16 | 89.924 | 375,128 | +2,471 | 0.04% | 33,732,859 |
| 2014-05-19 | 2014-05-15 | 91.215 | 372,657 | +16,163 | 0.04% | 33,991,881 |
| 2014-05-16 | 2014-05-14 | 91.685 | 356,494 | -26,584 | 0.04% | 32,684,975 |
| 2014-05-15 | 2014-05-13 | 92.037 | 383,078 | +32,742 | 0.05% | 35,257,229 |
| 2014-05-14 | 2014-05-12 | 91.567 | 350,336 | -587 | 0.04% | 32,079,254 |
| 2014-05-13 | 2014-05-09 | 91.332 | 350,923 | -47,219 | 0.04% | 32,050,612 |
| 2014-05-12 | 2014-05-08 | 91.685 | 398,142 | +33,010 | 0.05% | 36,503,451 |
| 2014-05-09 | 2014-05-07 | 92.858 | 365,132 | +582 | 0.04% | 33,905,588 |
| 2014-05-08 | 2014-05-05 | 93.445 | 364,550 | +7,325 | 0.04% | 34,065,524 |
| 2014-05-07 | 2014-05-02 | 96.028 | 357,225 | +53 | 0.04% | 34,303,627 |
| 2014-05-05 | 2014-04-30 | 93.563 | 357,172 | -7,456 | 0.04% | 33,418,013 |
| 2014-05-02 | 2014-04-29 | 93.680 | 364,628 | +10,456 | 0.04% | 34,158,422 |
| 2014-04-30 | 2014-04-28 | 91.802 | 354,172 | -2,069 | 0.04% | 32,513,661 |
| 2014-04-29 | 2014-04-25 | 96.732 | 356,241 | +2,870 | 0.04% | 34,460,058 |
| 2014-04-28 | 2014-04-24 | 98.493 | 353,371 | +1,257 | 0.04% | 34,804,689 |
| 2014-04-25 | 2014-04-23 | 98.611 | 352,114 | -4,587 | 0.04% | 34,722,219 |
| 2014-04-24 | 2014-04-22 | 99.785 | 356,701 | +2,518 | 0.04% | 35,593,291 |
| 2014-04-23 | 2014-04-17 | 96.145 | 354,183 | -36,864 | 0.04% | 34,053,089 |
| 2014-04-22 | 2014-04-16 | 95.206 | 391,047 | +21,074 | 0.05% | 37,230,143 |
| 2014-04-17 | 2014-04-15 | 95.089 | 369,973 | +31 | 0.04% | 35,180,333 |
| 2014-04-16 | 2014-04-14 | 98.846 | 369,942 | -562 | 0.04% | 36,567,109 |
| 2014-04-15 | 2014-04-11 | 99.080 | 370,504 | +12,389 | 0.04% | 36,709,650 |
| 2014-04-14 | 2014-04-10 | 100.372 | 358,115 | -11,112 | 0.04% | 35,944,589 |
| 2014-04-11 | 2014-04-09 | 98.611 | 369,227 | +17,041 | 0.04% | 36,409,745 |
| 2014-04-10 | 2014-04-08 | 96.967 | 352,186 | -74,706 | 0.04% | 34,150,497 |
| 2014-04-09 | 2014-04-07 | 96.615 | 426,892 | +329,234 | 0.05% | 41,244,187 |
| 2014-04-08 | 2014-04-04 | 95.089 | 97,658 | -26,633 | 0.01% | 9,286,194 |
| 2014-04-07 | 2014-04-03 | 95.793 | 124,291 | -6,227 | 0.01% | 11,906,243 |
| 2014-04-04 | 2014-04-02 | 92.976 | 130,518 | +98,008 | 0.02% | 12,135,020 |
| 2014-04-03 | 2014-04-01 | 92.624 | 32,510 | +4,212 | 0.00% | 3,011,195 |
| 2014-04-02 | 2014-03-31 | 91.215 | 28,298 | -45,844 | 0.00% | 2,581,200 |
| 2014-04-01 | 2014-03-28 | 92.271 | 74,142 | +8,595 | 0.01% | 6,841,191 |
| 2014-03-31 | 2014-03-27 | 91.919 | 65,547 | +37,493 | 0.01% | 6,025,034 |
| 2014-03-28 | 2014-03-26 | 90.628 | 28,054 | +1,606 | 0.00% | 2,542,477 |
| 2014-03-27 | 2014-03-25 | 83.467 | 26,448 | -42,014 | 0.00% | 2,207,534 |
| 2014-03-26 | 2014-03-24 | 86.754 | 68,462 | -256,166 | 0.01% | 5,939,350 |
| 2014-03-25 | 2014-03-21 | 87.576 | 324,628 | -33,205 | 0.04% | 28,429,531 |
| 2014-03-24 | 2014-03-20 | 83.350 | 357,833 | +14,003 | 0.05% | 29,825,219 |
| 2014-03-21 | 2014-03-19 | 86.050 | 343,830 | -85,562 | 0.04% | 29,586,435 |
| 2014-03-20 | 2014-03-18 | 89.337 | 429,392 | +72,588 | 0.05% | 38,360,433 |
| 2014-03-19 | 2014-03-17 | 87.928 | 356,804 | -66,117 | 0.05% | 31,373,027 |
| 2014-03-18 | 2014-03-14 | 89.689 | 422,921 | +11,487 | 0.05% | 37,931,281 |
| 2014-03-17 | 2014-03-13 | 90.393 | 411,434 | +48,128 | 0.05% | 37,190,824 |
| 2014-03-14 | 2014-03-12 | 90.628 | 363,306 | -365,883 | 0.05% | 32,925,681 |
| 2014-03-13 | 2014-03-11 | 93.445 | 729,189 | +405,156 | 0.09% | 68,139,364 |
| 2014-03-12 | 2014-03-10 | 93.328 | 324,033 | +4,150 | 0.04% | 30,241,356 |
| 2014-03-11 | 2014-03-07 | 95.793 | 319,883 | -918,471 | 0.04% | 30,642,643 |
| 2014-03-10 | 2014-03-06 | 94.385 | 1,238,354 | +2,556 | 0.16% | 116,881,495 |
| 2014-03-07 | 2014-03-05 | 94.972 | 1,235,798 | +825,666 | 0.16% | 117,365,623 |
| 2014-03-06 | 2014-03-04 | 96.263 | 410,132 | +54,517 | 0.05% | 39,480,478 |
| 2014-03-05 | 2014-03-03 | 94.385 | 355,615 | -53 | 0.05% | 33,564,565 |
| 2014-03-04 | 2014-02-28 | 93.445 | 355,668 | +22,863 | 0.05% | 33,235,541 |
| 2014-03-03 | 2014-02-27 | 91.919 | 332,805 | +294,184 | 0.04% | 30,591,199 |
| 2014-02-28 | 2014-02-26 | 91.098 | 38,621 | -5,487 | 0.00% | 3,518,278 |
| 2014-02-27 | 2014-02-25 | 90.511 | 44,108 | -417,872 | 0.01% | 3,992,240 |
| 2014-02-26 | 2014-02-24 | 90.863 | 461,980 | -518,245 | 0.06% | 41,976,771 |
| 2014-02-25 | 2014-02-21 | 91.919 | 980,225 | +358,906 | 0.13% | 90,101,586 |
| 2014-02-24 | 2014-02-20 | 91.567 | 621,319 | +579,890 | 0.08% | 56,892,384 |
| 2014-02-21 | 2014-02-19 | 90.745 | 41,429 | -37,177 | 0.01% | 3,759,489 |
| 2014-02-20 | 2014-02-18 | 90.863 | 78,606 | -286,598 | 0.01% | 7,142,357 |
| 2014-02-19 | 2014-02-17 | 92.741 | 365,204 | -178,496 | 0.05% | 33,869,401 |
| 2014-02-18 | 2014-02-14 | 90.276 | 543,700 | -1,155,873 | 0.07% | 49,082,940 |
| 2014-02-17 | 2014-02-13 | 92.506 | 1,699,573 | +906,599 | 0.22% | 157,221,139 |
| 2014-02-14 | 2014-02-12 | 89.102 | 792,974 | +695,906 | 0.10% | 70,655,443 |
| 2014-02-13 | 2014-02-11 | 86.519 | 97,068 | +22,058 | 0.01% | 8,398,244 |
| 2014-02-12 | 2014-02-10 | 86.167 | 75,010 | -10,018 | 0.01% | 6,463,386 |
| 2014-02-11 | 2014-02-07 | 86.402 | 85,028 | +8,386 | 0.01% | 7,346,571 |
| 2014-02-10 | 2014-02-06 | 82.293 | 76,642 | -991,062 | 0.01% | 6,307,100 |
| 2014-02-07 | 2014-02-05 | 82.763 | 1,067,704 | -11,611 | 0.14% | 88,365,936 |
| 2014-02-06 | 2014-02-04 | 83.232 | 1,079,315 | +305,826 | 0.14% | 89,833,712 |
| 2014-02-05 | 2014-01-30 | 83.937 | 773,489 | +620,974 | 0.10% | 64,923,972 |
| 2014-02-04 | 2014-01-28 | 81.471 | 152,515 | +72,242 | 0.02% | 12,425,587 |
| 2014-01-29 | 2014-01-27 | 82.176 | 80,273 | -13,334 | 0.01% | 6,596,483 |
| 2014-01-28 | 2014-01-24 | 85.815 | 93,607 | +6,822 | 0.01% | 8,032,867 |
| 2014-01-27 | 2014-01-23 | 88.280 | 86,785 | +11,504 | 0.01% | 7,661,387 |
| 2014-01-24 | 2014-01-22 | 86.519 | 75,281 | -16,195 | 0.01% | 6,513,250 |
| 2014-01-23 | 2014-01-21 | 88.750 | 91,476 | +50,213 | 0.01% | 8,118,464 |
| 2014-01-22 | 2014-01-20 | 87.693 | 41,263 | -7,124 | 0.01% | 3,618,481 |
| 2014-01-21 | 2014-01-17 | 87.576 | 48,387 | -34,403 | 0.01% | 4,237,526 |
| 2014-01-20 | 2014-01-16 | 87.928 | 82,790 | +32,460 | 0.01% | 7,279,551 |
| 2014-01-17 | 2014-01-15 | 88.750 | 50,330 | +1,473 | 0.01% | 4,466,770 |
| 2014-01-16 | 2014-01-14 | 87.224 | 48,857 | -236,793 | 0.01% | 4,261,481 |
| 2014-01-15 | 2014-01-13 | 86.871 | 285,650 | +18,324 | 0.04% | 24,814,804 |
| 2014-01-14 | 2014-01-10 | 84.876 | 267,326 | -28,324 | 0.03% | 22,689,472 |
| 2014-01-13 | 2014-01-09 | 85.228 | 295,650 | +27,256 | 0.04% | 25,197,613 |
| 2014-01-10 | 2014-01-08 | 84.406 | 268,394 | +7,205 | 0.03% | 22,654,088 |
| 2014-01-09 | 2014-01-07 | 82.997 | 261,189 | +219,787 | 0.03% | 21,677,999 |
| 2014-01-08 | 2014-01-06 | 83.819 | 41,402 | -11,934 | 0.01% | 3,470,279 |
| 2014-01-07 | 2014-01-03 | 84.406 | 53,336 | -159,432 | 0.01% | 4,501,883 |
| 2014-01-06 | 2014-01-02 | 86.402 | 212,768 | +137,655 | 0.03% | 18,383,535 |
| 2014-01-03 | 2013-12-31 | 86.402 | 75,113 | -185,455 | 0.01% | 6,489,897 |
| 2014-01-02 | 2013-12-27 | 85.110 | 260,568 | +211,849 | 0.03% | 22,177,061 |
| 2013-12-30 | 2013-12-24 | 84.523 | 48,719 | -11,832 | 0.01% | 4,117,900 |
| 2013-12-27 | 2013-12-20 | 83.584 | 60,551 | +18,055 | 0.01% | 5,061,115 |
| 2013-12-23 | 2013-12-19 | 83.350 | 42,496 | -40,212 | 0.01% | 3,542,022 |
| 2013-12-20 | 2013-12-18 | 84.523 | 82,708 | -7,952 | 0.01% | 6,990,768 |
| 2013-12-19 | 2013-12-17 | 81.471 | 90,660 | +26,231 | 0.01% | 7,386,183 |
| 2013-12-18 | 2013-12-16 | 81.589 | 64,429 | -46,360 | 0.01% | 5,256,675 |
| 2013-12-17 | 2013-12-13 | 81.823 | 110,789 | -31,279 | 0.01% | 9,065,136 |
| 2013-12-16 | 2013-12-12 | 82.880 | 142,068 | +89,298 | 0.02% | 11,774,592 |
| 2013-12-13 | 2013-12-11 | 83.819 | 52,770 | -264,738 | 0.01% | 4,423,135 |
| 2013-12-12 | 2013-12-10 | 83.702 | 317,508 | -26,605 | 0.04% | 26,575,968 |
| 2013-12-11 | 2013-12-09 | 83.584 | 344,113 | -33,690 | 0.04% | 28,762,456 |
| 2013-12-10 | 2013-12-06 | 84.406 | 377,803 | +245,609 | 0.05% | 31,888,874 |
| 2013-12-09 | 2013-12-05 | 84.289 | 132,194 | -6,360 | 0.02% | 11,142,460 |
| 2013-12-06 | 2013-12-04 | 83.937 | 138,554 | +45,210 | 0.02% | 11,629,740 |
| 2013-12-05 | 2013-12-03 | 83.350 | 93,344 | -28,613 | 0.01% | 7,780,180 |
| 2013-12-04 | 2013-12-02 | 84.406 | 121,957 | +4,779 | 0.02% | 10,293,914 |
| 2013-12-03 | 2013-11-29 | 83.232 | 117,178 | +852 | 0.01% | 9,752,977 |
| 2013-12-02 | 2013-11-28 | 81.941 | 116,326 | +55 | 0.01% | 9,531,848 |
| 2013-11-29 | 2013-11-27 | 80.767 | 116,271 | -87,207 | 0.01% | 9,390,847 |
| 2013-11-28 | 2013-11-26 | 81.823 | 203,478 | +120,309 | 0.03% | 16,649,268 |
| 2013-11-27 | 2013-11-25 | 82.528 | 83,169 | +33,663 | 0.01% | 6,863,754 |
| 2013-11-26 | 2013-11-22 | 81.354 | 49,506 | -134,992 | 0.01% | 4,027,504 |
| 2013-11-25 | 2013-11-21 | 83.115 | 184,498 | -166,586 | 0.02% | 15,334,507 |
| 2013-11-22 | 2013-11-20 | 81.589 | 351,084 | +292,225 | 0.04% | 28,644,467 |
| 2013-11-21 | 2013-11-19 | 81.236 | 58,859 | -112,646 | 0.01% | 4,781,497 |
| 2013-11-20 | 2013-11-18 | 82.410 | 171,505 | +94,149 | 0.02% | 14,133,795 |
| 2013-11-19 | 2013-11-15 | 78.654 | 77,356 | +17,211 | 0.01% | 6,084,343 |
| 2013-11-18 | 2013-11-14 | 76.541 | 60,145 | -1,842 | 0.01% | 4,603,541 |
| 2013-11-15 | 2013-11-13 | 76.658 | 61,987 | -70,360 | 0.01% | 4,751,806 |
| 2013-11-14 | 2013-11-12 | 77.010 | 132,347 | -24,812 | 0.02% | 10,192,080 |
| 2013-11-13 | 2013-11-11 | 75.367 | 157,159 | +14,569 | 0.02% | 11,844,567 |
| 2013-11-12 | 2013-11-08 | 73.371 | 142,590 | -41,177 | 0.02% | 10,461,982 |
| 2013-11-11 | 2013-11-07 | 75.484 | 183,767 | -18,123 | 0.02% | 13,871,499 |
| 2013-11-08 | 2013-11-06 | 79.006 | 201,890 | +56,125 | 0.03% | 15,950,517 |
| 2013-11-07 | 2013-11-05 | 77.362 | 145,765 | -6,507 | 0.02% | 11,276,740 |
| 2013-11-06 | 2013-11-04 | 77.480 | 152,272 | +9,356 | 0.02% | 11,798,013 |
| 2013-11-05 | 2013-11-01 | 79.123 | 142,916 | -406,243 | 0.02% | 11,307,996 |
| 2013-11-04 | 2013-10-31 | 80.063 | 549,159 | +244,677 | 0.07% | 43,967,055 |
| 2013-11-01 | 2013-10-30 | 82.880 | 304,482 | +110,632 | 0.04% | 25,235,460 |
| 2013-10-31 | 2013-10-29 | 79.828 | 193,850 | -39,764 | 0.02% | 15,474,607 |
| 2013-10-30 | 2013-10-28 | 82.645 | 233,614 | -2,981 | 0.03% | 19,307,072 |
| 2013-10-29 | 2013-10-25 | 83.584 | 236,595 | -24,899 | 0.03% | 19,775,636 |
| 2013-10-28 | 2013-10-24 | 84.171 | 261,494 | -27,489 | 0.03% | 22,010,291 |
| 2013-10-25 | 2013-10-23 | 83.115 | 288,983 | +35,916 | 0.04% | 24,018,753 |
| 2013-10-24 | 2013-10-22 | 88.397 | 253,067 | +18,742 | 0.03% | 22,370,484 |
| 2013-10-23 | 2013-10-21 | 86.637 | 234,325 | +481 | 0.03% | 20,301,115 |
| 2013-10-22 | 2013-10-18 | 85.228 | 233,844 | +19,639 | 0.03% | 19,930,021 |
| 2013-10-21 | 2013-10-17 | 84.054 | 214,205 | -19,720 | 0.03% | 18,004,768 |
| 2013-10-18 | 2013-10-16 | 83.232 | 233,925 | -16,598 | 0.03% | 19,470,082 |
| 2013-10-17 | 2013-10-15 | 84.289 | 250,523 | +37,157 | 0.03% | 21,116,257 |
| 2013-10-16 | 2013-10-11 | 83.350 | 213,366 | -10,648 | 0.03% | 17,783,960 |
| 2013-10-15 | 2013-10-10 | 84.523 | 224,014 | +6,862 | 0.03% | 18,934,444 |
| 2013-10-11 | 2013-10-09 | 82.645 | 217,152 | -1,849 | 0.03% | 17,946,567 |
| 2013-10-10 | 2013-10-08 | 84.758 | 219,001 | +3,906 | 0.03% | 18,562,146 |
| 2013-10-09 | 2013-10-07 | 84.054 | 215,095 | -5,269 | 0.03% | 18,079,576 |
| 2013-10-08 | 2013-10-04 | 85.580 | 220,364 | -27,697 | 0.03% | 18,858,757 |
| 2013-10-07 | 2013-10-03 | 84.641 | 248,061 | +16,304 | 0.03% | 20,996,101 |
| 2013-10-04 | 2013-10-02 | 82.176 | 231,757 | -13,232 | 0.03% | 19,044,773 |
| 2013-10-03 | 2013-09-30 | 81.589 | 244,989 | -32,108 | 0.03% | 19,988,320 |
| 2013-10-02 | 2013-09-27 | 83.232 | 277,097 | +87,451 | 0.04% | 23,063,380 |
| 2013-09-30 | 2013-09-26 | 81.823 | 189,646 | -9,931 | 0.02% | 15,517,486 |
| 2013-09-27 | 2013-09-25 | 83.584 | 199,577 | +13,437 | 0.03% | 16,681,511 |
| 2013-09-26 | 2013-09-24 | 83.232 | 186,140 | -2,288,184 | 0.02% | 15,492,833 |
| 2013-09-25 | 2013-09-23 | 83.702 | 2,474,324 | +2,208,485 | 0.32% | 207,105,196 |
| 2013-09-24 | 2013-09-19 | 79.710 | 265,839 | +52,035 | 0.03% | 21,190,118 |
| 2013-09-23 | 2013-09-18 | 80.063 | 213,804 | -2,675 | 0.03% | 17,117,688 |
| 2013-09-19 | 2013-09-17 | 80.649 | 216,479 | -296,995 | 0.03% | 17,458,921 |
| 2013-09-18 | 2013-09-16 | 80.180 | 513,474 | +287,288 | 0.07% | 41,170,303 |
| 2013-09-17 | 2013-09-13 | 78.771 | 226,186 | -29,746 | 0.03% | 17,816,941 |
| 2013-09-16 | 2013-09-12 | 76.775 | 255,932 | -12,714 | 0.03% | 19,649,307 |
| 2013-09-13 | 2013-09-11 | 77.715 | 268,646 | -511,718 | 0.03% | 20,877,729 |
| 2013-09-12 | 2013-09-10 | 79.123 | 780,364 | -104,337 | 0.10% | 61,745,032 |
| 2013-09-11 | 2013-09-09 | 78.889 | 884,701 | +634,433 | 0.11% | 69,792,811 |
| 2013-09-10 | 2013-09-06 | 76.189 | 250,268 | -266,577 | 0.03% | 19,067,551 |
| 2013-09-09 | 2013-09-05 | 76.189 | 516,845 | +771 | 0.07% | 39,377,661 |
| 2013-09-06 | 2013-09-04 | 75.015 | 516,074 | -30,755 | 0.07% | 38,713,081 |
| 2013-09-05 | 2013-09-03 | 76.423 | 546,829 | -298,166 | 0.07% | 41,790,486 |
| 2013-09-04 | 2013-09-02 | 77.010 | 844,995 | -120,392 | 0.11% | 65,073,307 |
| 2013-09-03 | 2013-08-30 | 77.010 | 965,387 | +223,208 | 0.12% | 74,344,729 |
| 2013-09-02 | 2013-08-29 | 74.545 | 742,179 | +137,704 | 0.10% | 55,325,747 |
| 2013-08-30 | 2013-08-28 | 70.084 | 604,475 | -21,547 | 0.08% | 42,364,060 |
| 2013-08-29 | 2013-08-27 | 70.788 | 626,022 | +78,187 | 0.08% | 44,315,107 |
| 2013-08-28 | 2013-08-26 | 73.371 | 547,835 | +5,109 | 0.07% | 40,195,246 |
| 2013-08-27 | 2013-08-23 | 72.667 | 542,726 | -18,857 | 0.07% | 39,438,117 |
| 2013-08-26 | 2013-08-22 | 73.723 | 561,583 | -45,838 | 0.07% | 41,401,730 |
| 2013-08-23 | 2013-08-21 | 73.958 | 607,421 | +32,391 | 0.08% | 44,923,672 |
| 2013-08-22 | 2013-08-20 | 72.784 | 575,030 | -975,322 | 0.07% | 41,853,048 |
| 2013-08-21 | 2013-08-19 | 74.310 | 1,550,352 | -32,455 | 0.20% | 115,207,014 |
| 2013-08-20 | 2013-08-16 | 74.428 | 1,582,807 | +633,024 | 0.20% | 117,804,564 |
| 2013-08-19 | 2013-08-15 | 72.784 | 949,783 | -265,591 | 0.12% | 69,129,112 |
| 2013-08-16 | 2013-08-13 | 72.784 | 1,215,374 | -362,208 | 0.16% | 88,459,917 |
| 2013-08-15 | 2013-08-12 | 75.132 | 1,577,582 | +711,689 | 0.20% | 118,526,869 |
| 2013-08-13 | 2013-08-09 | 75.954 | 865,893 | +220,014 | 0.11% | 65,767,814 |
| 2013-08-12 | 2013-08-08 | 75.484 | 645,879 | -106,240 | 0.08% | 48,753,639 |
| 2013-08-09 | 2013-08-07 | 76.306 | 752,119 | -106,850 | 0.10% | 57,391,135 |
| 2013-08-08 | 2013-08-06 | 76.071 | 858,969 | +55,827 | 0.11% | 65,342,748 |
| 2013-08-07 | 2013-08-05 | 75.249 | 803,142 | -374,162 | 0.10% | 60,435,938 |
| 2013-08-06 | 2013-08-02 | 76.189 | 1,177,304 | +582,188 | 0.15% | 89,697,061 |
| 2013-08-05 | 2013-08-01 | 75.602 | 595,116 | +65,651 | 0.08% | 44,991,699 |
| 2013-08-02 | 2013-07-31 | 72.902 | 529,465 | -2,589 | 0.07% | 38,598,796 |
| 2013-08-01 | 2013-07-30 | 74.545 | 532,054 | -33,552 | 0.07% | 39,661,975 |
| 2013-07-31 | 2013-07-29 | 73.019 | 565,606 | -3,143 | 0.07% | 41,299,928 |
| 2013-07-30 | 2013-07-26 | 73.371 | 568,749 | +35,850 | 0.07% | 41,729,729 |
| 2013-07-29 | 2013-07-25 | 71.962 | 532,899 | -39,802 | 0.07% | 38,348,667 |
| 2013-07-26 | 2013-07-24 | 72.902 | 572,701 | -487,190 | 0.07% | 41,750,765 |
| 2013-07-25 | 2013-07-23 | 72.667 | 1,059,891 | -1,193 | 0.14% | 77,018,800 |
| 2013-07-24 | 2013-07-22 | 72.197 | 1,061,084 | +518,337 | 0.14% | 76,607,233 |
| 2013-07-23 | 2013-07-19 | 72.432 | 542,747 | -370,160 | 0.07% | 39,312,213 |
| 2013-07-22 | 2013-07-18 | 73.488 | 912,907 | +338,642 | 0.12% | 67,088,142 |
| 2013-07-19 | 2013-07-17 | 71.375 | 574,265 | -442,250 | 0.07% | 40,988,387 |
| 2013-07-18 | 2013-07-16 | 72.432 | 1,016,515 | +418,209 | 0.13% | 73,628,144 |
| 2013-07-17 | 2013-07-15 | 68.793 | 598,306 | -138,388 | 0.08% | 41,159,100 |
| 2013-07-16 | 2013-07-12 | 67.149 | 736,694 | -4,092,552 | 0.09% | 49,468,422 |
| 2013-07-15 | 2013-07-11 | 67.032 | 4,829,246 | -14,056 | 0.62% | 323,713,144 |
| 2013-07-12 | 2013-07-10 | 67.736 | 4,843,302 | -73,918 | 0.62% | 328,066,783 |
| 2013-07-11 | 2013-07-09 | 67.736 | 4,917,220 | +114,708 | 0.63% | 333,073,706 |
| 2013-07-10 | 2013-07-08 | 67.149 | 4,802,512 | +4,032,158 | 0.62% | 322,484,900 |
| 2013-07-09 | 2013-07-05 | 66.680 | 770,354 | -38,233 | 0.10% | 51,366,926 |
| 2013-07-08 | 2013-07-04 | 66.914 | 808,587 | +50,445 | 0.10% | 54,106,134 |
| 2013-07-05 | 2013-07-03 | 65.271 | 758,142 | -1,023,452 | 0.10% | 49,484,621 |
| 2013-07-04 | 2013-07-02 | 67.854 | 1,781,594 | +899,311 | 0.23% | 120,887,522 |
| 2013-07-03 | 2013-06-28 | 65.154 | 882,283 | +214,030 | 0.11% | 57,483,843 |
| 2013-07-02 | 2013-06-27 | 62.571 | 668,253 | -712,779 | 0.09% | 41,813,163 |
| 2013-06-28 | 2013-06-26 | 63.275 | 1,381,032 | +779,565 | 0.18% | 87,385,103 |
| 2013-06-27 | 2013-06-25 | 60.810 | 601,467 | -352,652 | 0.08% | 36,575,179 |
| 2013-06-26 | 2013-06-24 | 62.923 | 954,119 | +31,812 | 0.12% | 60,036,067 |
| 2013-06-25 | 2013-06-21 | 64.567 | 922,307 | -695,418 | 0.12% | 59,550,182 |
| 2013-06-24 | 2013-06-20 | 68.323 | 1,617,725 | +659,544 | 0.21% | 110,528,068 |
| 2013-06-21 | 2013-06-19 | 67.384 | 958,181 | -975,984 | 0.12% | 64,566,069 |
| 2013-06-20 | 2013-06-18 | 63.040 | 1,934,165 | +1,456 | 0.25% | 121,930,598 |
| 2013-06-19 | 2013-06-17 | 63.040 | 1,932,709 | +640,584 | 0.25% | 121,838,811 |
| 2013-06-18 | 2013-06-14 | 63.040 | 1,292,125 | -503,090 | 0.17% | 81,456,119 |
| 2013-06-17 | 2013-06-13 | 63.040 | 1,795,215 | -2,934,314 | 0.23% | 113,171,130 |
| 2013-06-14 | 2013-06-11 | 64.801 | 4,729,529 | +212,481 | 0.61% | 306,479,808 |
| 2013-06-13 | 2013-06-10 | 66.921 | 4,517,048 | +309,216 | 0.58% | 302,284,882 |
| 2013-06-11 | 2013-06-07 | 65.502 | 4,207,832 | +328,068 | 0.54% | 275,621,726 |
| 2013-06-10 | 2013-06-06 | 65.266 | 3,879,764 | +478,371 | 0.51% | 253,215,145 |
| 2013-06-07 | 2013-06-05 | 66.921 | 3,401,393 | +638,017 | 0.44% | 227,624,254 |
| 2013-06-06 | 2013-06-04 | 67.985 | 2,763,376 | +123,906 | 0.36% | 187,868,132 |
| 2013-06-05 | 2013-06-03 | 66.448 | 2,639,470 | +355,671 | 0.34% | 175,387,378 |
| 2013-06-04 | 2013-05-31 | 63.965 | 2,283,799 | +319,097 | 0.30% | 146,083,254 |
| 2013-06-03 | 2013-05-30 | 63.492 | 1,964,702 | +385,010 | 0.26% | 124,743,023 |
| 2013-05-31 | 2013-05-29 | 63.019 | 1,579,692 | +404,464 | 0.21% | 99,550,838 |
| 2013-05-30 | 2013-05-28 | 62.783 | 1,175,228 | -147,649 | 0.16% | 73,783,957 |
| 2013-05-29 | 2013-05-27 | 62.192 | 1,322,877 | +432,448 | 0.18% | 82,271,706 |
| 2013-05-28 | 2013-05-24 | 62.546 | 890,429 | +250,502 | 0.12% | 55,692,955 |
| 2013-05-27 | 2013-05-23 | 62.192 | 639,927 | -41,702 | 0.08% | 39,798,020 |
| 2013-05-24 | 2013-05-22 | 62.192 | 681,629 | -439,437 | 0.09% | 42,391,530 |
| 2013-05-23 | 2013-05-21 | 63.610 | 1,121,066 | +34,071 | 0.15% | 71,311,365 |
| 2013-05-22 | 2013-05-20 | 63.965 | 1,086,995 | -577,449 | 0.14% | 69,529,659 |
| 2013-05-21 | 2013-05-16 | 57.935 | 1,664,444 | +492,664 | 0.22% | 96,429,643 |
| 2013-05-20 | 2013-05-15 | 57.580 | 1,171,780 | +491,550 | 0.16% | 67,471,495 |
| 2013-05-16 | 2013-05-14 | 56.516 | 680,230 | -11,207 | 0.09% | 38,444,035 |
| 2013-05-15 | 2013-05-13 | 56.871 | 691,437 | +22,328 | 0.09% | 39,322,669 |
| 2013-05-14 | 2013-05-10 | 56.989 | 669,109 | +4,969 | 0.09% | 38,131,966 |
| 2013-05-13 | 2013-05-09 | 55.334 | 664,140 | -50,113 | 0.09% | 36,749,445 |
| 2013-05-10 | 2013-05-08 | 51.550 | 714,253 | +13,639 | 0.09% | 36,820,006 |
| 2013-05-09 | 2013-05-07 | 51.432 | 700,614 | +3,171 | 0.09% | 36,034,073 |
| 2013-05-08 | 2013-05-06 | 51.905 | 697,443 | -212 | 0.09% | 36,200,830 |
| 2013-05-07 | 2013-05-03 | 53.087 | 697,655 | -92,189 | 0.09% | 37,036,705 |
| 2013-05-06 | 2013-05-02 | 52.142 | 789,844 | +33,514 | 0.10% | 41,183,685 |
| 2013-05-03 | 2013-04-30 | 51.669 | 756,330 | +18,364 | 0.10% | 39,078,515 |
| 2013-05-02 | 2013-04-29 | 51.314 | 737,966 | -161,881 | 0.10% | 37,867,913 |
| 2013-04-30 | 2013-04-26 | 51.196 | 899,847 | +45,473 | 0.12% | 46,068,265 |
| 2013-04-29 | 2013-04-25 | 51.905 | 854,374 | -118,791 | 0.11% | 44,346,345 |
| 2013-04-26 | 2013-04-24 | 52.023 | 973,165 | -133,368 | 0.13% | 50,627,263 |
| 2013-04-25 | 2013-04-23 | 50.841 | 1,106,533 | +399,629 | 0.15% | 56,257,200 |
| 2013-04-24 | 2013-04-22 | 51.550 | 706,904 | -39,170 | 0.09% | 36,441,162 |
| 2013-04-23 | 2013-04-19 | 52.023 | 746,074 | +87,114 | 0.10% | 38,813,238 |
| 2013-04-22 | 2013-04-18 | 53.087 | 658,960 | +2,805 | 0.09% | 34,982,487 |
| 2013-04-19 | 2013-04-17 | 53.324 | 656,155 | -36,953 | 0.09% | 34,988,738 |
| 2013-04-18 | 2013-04-16 | 54.152 | 693,108 | +8,881 | 0.09% | 37,532,862 |
| 2013-04-17 | 2013-04-15 | 54.270 | 684,227 | +18,176 | 0.09% | 37,132,841 |
| 2013-04-16 | 2013-04-12 | 53.915 | 666,051 | -29,064 | 0.09% | 35,910,183 |
| 2013-04-15 | 2013-04-11 | 52.969 | 695,115 | -14,160 | 0.09% | 36,819,676 |
| 2013-04-11 | 2013-04-09 | 51.196 | 709,275 | -29,676 | 0.09% | 36,311,805 |
| 2013-04-10 | 2013-04-08 | 50.723 | 738,951 | -6,766 | 0.10% | 37,481,609 |
| 2013-04-09 | 2013-04-05 | 50.959 | 745,717 | -18,502 | 0.10% | 38,001,138 |
| 2013-04-08 | 2013-04-03 | 51.077 | 764,219 | +2,654 | 0.10% | 39,034,342 |
| 2013-04-05 | 2013-04-02 | 51.905 | 761,565 | +6,086 | 0.10% | 39,529,087 |
| 2013-04-03 | 2013-03-28 | 52.733 | 755,479 | -114,864 | 0.10% | 39,838,460 |
| 2013-04-02 | 2013-03-27 | 52.023 | 870,343 | +25,162 | 0.12% | 45,278,122 |
| 2013-03-28 | 2013-03-26 | 50.013 | 845,181 | +77,670 | 0.11% | 42,270,305 |
| 2013-03-27 | 2013-03-25 | 49.659 | 767,511 | -80,251 | 0.10% | 38,113,531 |
| 2013-03-26 | 2013-03-22 | 50.368 | 847,762 | +23,508 | 0.11% | 42,700,094 |
| 2013-03-25 | 2013-03-21 | 50.486 | 824,254 | -23,956 | 0.11% | 41,613,498 |
| 2013-03-22 | 2013-03-20 | 50.959 | 848,210 | -17,215 | 0.11% | 43,224,099 |
| 2013-03-21 | 2013-03-19 | 51.432 | 865,425 | -15,224 | 0.11% | 44,510,655 |
| 2013-03-20 | 2013-03-18 | 51.077 | 880,649 | -39,948 | 0.12% | 44,981,288 |
| 2013-03-19 | 2013-03-15 | 51.196 | 920,597 | -33,108 | 0.12% | 47,130,575 |
| 2013-03-18 | 2013-03-14 | 50.368 | 953,705 | +8,016 | 0.13% | 48,036,234 |
| 2013-03-15 | 2013-03-13 | 50.723 | 945,689 | -164,383 | 0.13% | 47,967,924 |
| 2013-03-14 | 2013-03-12 | 51.669 | 1,110,072 | +7,816 | 0.15% | 57,355,871 |
| 2013-03-13 | 2013-03-11 | 52.496 | 1,102,256 | -136,593 | 0.15% | 57,864,304 |
| 2013-03-12 | 2013-03-08 | 53.797 | 1,238,849 | -175,501 | 0.16% | 66,646,149 |
| 2013-03-11 | 2013-03-07 | 52.969 | 1,414,350 | -12,244 | 0.19% | 74,916,969 |
| 2013-03-08 | 2013-03-06 | 53.679 | 1,426,594 | -5,037 | 0.19% | 76,577,562 |
| 2013-03-07 | 2013-03-05 | 52.260 | 1,431,631 | +5,566 | 0.19% | 74,816,718 |
| 2013-03-06 | 2013-03-04 | 52.496 | 1,426,065 | -118,247 | 0.19% | 74,863,061 |
| 2013-03-05 | 2013-03-01 | 51.432 | 1,544,312 | -83,148 | 0.21% | 79,427,262 |
| 2013-03-04 | 2013-02-28 | 51.196 | 1,627,460 | +66,428 | 0.22% | 83,318,897 |
| 2013-03-01 | 2013-02-27 | 50.368 | 1,561,032 | +43,521 | 0.21% | 78,626,093 |
| 2013-02-28 | 2013-02-26 | 50.368 | 1,517,511 | -24,950 | 0.20% | 76,434,026 |
| 2013-02-27 | 2013-02-25 | 51.314 | 1,542,461 | +52,226 | 0.20% | 79,149,689 |
| 2013-02-26 | 2013-02-22 | 52.378 | 1,490,235 | -19,067 | 0.20% | 78,055,548 |
| 2013-02-25 | 2013-02-21 | 51.787 | 1,509,302 | +7,908 | 0.20% | 78,161,979 |
| 2013-02-22 | 2013-02-20 | 52.142 | 1,501,394 | +34,677 | 0.20% | 78,285,000 |
| 2013-02-21 | 2013-02-19 | 52.378 | 1,466,717 | +44,826 | 0.19% | 76,823,722 |
| 2013-02-20 | 2013-02-18 | 52.496 | 1,421,891 | -48,527 | 0.19% | 74,643,942 |
| 2013-02-19 | 2013-02-15 | 53.087 | 1,470,418 | -208,589 | 0.20% | 78,060,700 |
| 2013-02-18 | 2013-02-14 | 53.560 | 1,679,007 | +13,109 | 0.22% | 89,928,220 |
| 2013-02-15 | 2013-02-08 | 52.969 | 1,665,898 | +181,448 | 0.22% | 88,241,262 |
| 2013-02-14 | 2013-02-07 | 53.679 | 1,484,450 | +54,949 | 0.20% | 79,683,191 |
| 2013-02-08 | 2013-02-06 | 55.689 | 1,429,501 | -53,214 | 0.19% | 79,606,891 |
| 2013-02-07 | 2013-02-05 | 55.452 | 1,482,715 | -20,819 | 0.20% | 82,219,686 |
| 2013-02-06 | 2013-02-04 | 55.452 | 1,503,534 | +32,421 | 0.20% | 83,374,144 |
| 2013-02-05 | 2013-02-01 | 54.979 | 1,471,113 | +47,239 | 0.20% | 80,880,584 |
| 2013-02-04 | 2013-01-31 | 53.560 | 1,423,874 | -2,270 | 0.19% | 76,263,205 |
| 2013-02-01 | 2013-01-30 | 54.861 | 1,426,144 | -172,534 | 0.19% | 78,239,605 |
| 2013-01-31 | 2013-01-29 | 55.925 | 1,598,678 | -6,645 | 0.21% | 89,406,157 |
| 2013-01-30 | 2013-01-28 | 54.624 | 1,605,323 | +115,397 | 0.21% | 87,689,924 |
| 2013-01-29 | 2013-01-25 | 54.506 | 1,489,926 | -48,369 | 0.20% | 81,210,263 |
| 2013-01-28 | 2013-01-24 | 55.334 | 1,538,295 | +65,547 | 0.21% | 85,119,835 |
| 2013-01-25 | 2013-01-23 | 55.925 | 1,472,748 | -15,174 | 0.20% | 82,363,515 |
| 2013-01-24 | 2013-01-22 | 56.516 | 1,487,922 | +63,989 | 0.20% | 84,091,743 |
| 2013-01-23 | 2013-01-21 | 56.634 | 1,423,933 | -33,193 | 0.19% | 80,643,684 |
| 2013-01-22 | 2013-01-18 | 56.162 | 1,457,126 | -52,024 | 0.19% | 81,834,420 |
| 2013-01-21 | 2013-01-17 | 56.989 | 1,509,150 | +66,394 | 0.20% | 86,005,205 |
| 2013-01-18 | 2013-01-16 | 55.807 | 1,442,756 | +845 | 0.19% | 80,515,627 |
| 2013-01-17 | 2013-01-15 | 55.570 | 1,441,911 | -87,114 | 0.19% | 80,127,502 |
| 2013-01-16 | 2013-01-14 | 56.753 | 1,529,025 | -12,609 | 0.20% | 86,776,297 |
| 2013-01-15 | 2013-01-11 | 56.162 | 1,541,634 | -52,006 | 0.21% | 86,580,518 |
| 2013-01-14 | 2013-01-10 | 54.388 | 1,593,640 | +76,542 | 0.21% | 86,674,899 |
| 2013-01-10 | 2013-01-08 | 52.614 | 1,517,098 | -66,741 | 0.20% | 79,821,326 |
| 2013-01-09 | 2013-01-07 | 52.496 | 1,583,839 | -320,370 | 0.21% | 83,145,604 |
| 2013-01-08 | 2013-01-04 | 51.787 | 1,904,209 | +198,334 | 0.25% | 98,612,964 |
| 2013-01-07 | 2013-01-03 | 52.733 | 1,705,875 | +77,896 | 0.23% | 89,955,424 |
| 2013-01-04 | 2013-01-02 | 52.851 | 1,627,979 | -42,669 | 0.22% | 86,040,240 |
| 2013-01-03 | 2012-12-31 | 52.023 | 1,670,648 | +99,801 | 0.22% | 86,912,636 |
| 2013-01-02 | 2012-12-27 | 51.787 | 1,570,847 | +33,831 | 0.21% | 81,349,200 |
| 2012-12-28 | 2012-12-24 | 51.314 | 1,537,016 | -14,507 | 0.21% | 78,870,285 |
| 2012-12-27 | 2012-12-20 | 51.432 | 1,551,523 | -36,134 | 0.21% | 79,798,139 |
| 2012-12-21 | 2012-12-19 | 51.196 | 1,587,657 | -66,944 | 0.21% | 81,281,156 |
| 2012-12-20 | 2012-12-18 | 48.949 | 1,654,601 | -368,611 | 0.22% | 80,991,401 |
| 2012-12-19 | 2012-12-17 | 48.358 | 2,023,212 | +459,330 | 0.27% | 97,838,546 |
| 2012-12-18 | 2012-12-14 | 48.240 | 1,563,882 | -19,821 | 0.21% | 75,441,347 |
| 2012-12-17 | 2012-12-13 | 48.122 | 1,583,703 | +31,473 | 0.21% | 76,210,259 |
| 2012-12-14 | 2012-12-12 | 48.476 | 1,552,230 | +64,589 | 0.21% | 75,246,312 |
| 2012-12-13 | 2012-12-11 | 48.358 | 1,487,641 | +14,146 | 0.20% | 71,939,388 |
| 2012-12-12 | 2012-12-10 | 47.247 | 1,473,495 | -62,562 | 0.20% | 69,617,662 |
| 2012-12-11 | 2012-12-07 | 47.885 | 1,536,057 | +18,429 | 0.21% | 73,554,229 |
| 2012-12-10 | 2012-12-06 | 48.003 | 1,517,628 | +54,409 | 0.20% | 72,851,191 |
| 2012-12-07 | 2012-12-05 | 48.240 | 1,463,219 | -340,642 | 0.20% | 70,585,385 |
| 2012-12-06 | 2012-12-04 | 49.659 | 1,803,861 | +191,145 | 0.24% | 89,577,234 |
| 2012-12-05 | 2012-12-03 | 50.250 | 1,612,716 | -93,179 | 0.22% | 81,038,635 |
| 2012-12-04 | 2012-11-30 | 51.314 | 1,705,895 | +259,435 | 0.23% | 87,536,125 |
| 2012-12-03 | 2012-11-29 | 52.142 | 1,446,460 | -9,663 | 0.19% | 75,420,656 |
| 2012-11-30 | 2012-11-28 | 51.905 | 1,456,123 | -174,886 | 0.19% | 75,580,171 |
| 2012-11-29 | 2012-11-27 | 52.614 | 1,631,009 | +110,388 | 0.22% | 85,814,694 |
| 2012-11-28 | 2012-11-26 | 51.196 | 1,520,621 | -2,807 | 0.20% | 77,849,203 |
| 2012-11-27 | 2012-11-23 | 51.077 | 1,523,428 | -179,639 | 0.20% | 77,812,787 |
| 2012-11-26 | 2012-11-22 | 51.314 | 1,703,067 | -51,017 | 0.23% | 87,391,009 |
| 2012-11-23 | 2012-11-21 | 50.841 | 1,754,084 | -11,675 | 0.23% | 89,179,315 |
| 2012-11-22 | 2012-11-20 | 49.659 | 1,765,759 | -20,263 | 0.24% | 87,685,142 |
| 2012-11-21 | 2012-11-19 | 51.196 | 1,786,022 | +25,755 | 0.24% | 91,436,584 |
| 2012-11-20 | 2012-11-16 | 52.023 | 1,760,267 | +2,861 | 0.24% | 91,574,913 |
| 2012-11-19 | 2012-11-15 | 51.669 | 1,757,406 | +3,235 | 0.24% | 90,802,715 |
| 2012-11-16 | 2012-11-14 | 51.787 | 1,754,171 | +13,956 | 0.23% | 90,842,971 |
| 2012-11-15 | 2012-11-13 | 52.733 | 1,740,215 | -20,037 | 0.23% | 91,766,265 |
| 2012-11-14 | 2012-11-12 | 53.087 | 1,760,252 | +1,186 | 0.24% | 93,447,240 |
| 2012-11-13 | 2012-11-09 | 53.087 | 1,759,066 | +12,016 | 0.24% | 93,384,278 |
| 2012-11-12 | 2012-11-08 | 53.797 | 1,747,050 | +75,029 | 0.23% | 93,985,752 |
| 2012-11-09 | 2012-11-07 | 55.097 | 1,672,021 | -10,516 | 0.22% | 92,124,031 |
| 2012-11-08 | 2012-11-06 | 55.570 | 1,682,537 | +21,679 | 0.23% | 93,499,173 |
| 2012-11-07 | 2012-11-05 | 55.570 | 1,660,858 | +18,666 | 0.22% | 92,294,464 |
| 2012-11-06 | 2012-11-02 | 55.216 | 1,642,192 | -70,691 | 0.22% | 90,674,695 |
| 2012-11-05 | 2012-11-01 | 55.570 | 1,712,883 | +81,340 | 0.23% | 95,185,511 |
| 2012-11-02 | 2012-10-31 | 55.570 | 1,631,543 | -1,034 | 0.22% | 90,665,419 |
| 2012-11-01 | 2012-10-30 | 54.861 | 1,632,577 | -4,522 | 0.22% | 89,564,714 |
| 2012-10-31 | 2012-10-29 | 54.743 | 1,637,099 | -24,956 | 0.22% | 89,619,233 |
| 2012-10-30 | 2012-10-26 | 55.334 | 1,662,055 | -96,963 | 0.22% | 91,967,956 |
| 2012-10-29 | 2012-10-25 | 54.506 | 1,759,018 | +122,307 | 0.24% | 95,877,455 |
| 2012-10-26 | 2012-10-24 | 54.506 | 1,636,711 | -35,043 | 0.22% | 89,210,961 |
| 2012-10-25 | 2012-10-22 | 54.624 | 1,671,754 | +5,056 | 0.22% | 91,318,682 |
| 2012-10-24 | 2012-10-19 | 54.624 | 1,666,698 | +17,081 | 0.22% | 91,042,501 |
| 2012-10-22 | 2012-10-18 | 54.152 | 1,649,617 | -18,212 | 0.22% | 89,329,292 |
| 2012-10-19 | 2012-10-17 | 53.560 | 1,667,829 | +29,310 | 0.22% | 89,329,523 |
| 2012-10-18 | 2012-10-16 | 53.324 | 1,638,519 | -7,614 | 0.22% | 87,372,209 |
| 2012-10-17 | 2012-10-15 | 53.442 | 1,646,133 | -29,285 | 0.22% | 87,972,847 |
| 2012-10-16 | 2012-10-12 | 53.324 | 1,675,418 | +27,763 | 0.22% | 89,339,807 |
| 2012-10-15 | 2012-10-11 | 53.915 | 1,647,655 | -4,652 | 0.22% | 88,833,426 |
| 2012-10-12 | 2012-10-10 | 54.270 | 1,652,307 | -5,828 | 0.22% | 89,670,320 |
| 2012-10-11 | 2012-10-09 | 54.388 | 1,658,135 | +8,528 | 0.22% | 90,182,653 |
| 2012-10-10 | 2012-10-08 | 54.861 | 1,649,607 | +1,864 | 0.22% | 90,498,996 |
| 2012-10-09 | 2012-10-05 | 54.624 | 1,647,743 | -221,702 | 0.22% | 90,007,094 |
| 2012-10-08 | 2012-10-04 | 54.624 | 1,869,445 | +116,776 | 0.25% | 102,117,449 |
| 2012-10-05 | 2012-10-03 | 54.506 | 1,752,669 | +61,666 | 0.23% | 95,531,395 |
| 2012-10-04 | 2012-09-28 | 54.861 | 1,691,003 | -84,775 | 0.23% | 92,770,020 |
| 2012-10-03 | 2012-09-27 | 55.097 | 1,775,778 | -28,108 | 0.24% | 97,840,774 |
| 2012-09-28 | 2012-09-26 | 55.216 | 1,803,886 | +112,161 | 0.24% | 99,602,734 |
| 2012-09-27 | 2012-09-25 | 55.216 | 1,691,725 | -24,740 | 0.23% | 93,409,692 |
| 2012-09-26 | 2012-09-24 | 54.861 | 1,716,465 | -476,127 | 0.23% | 94,166,889 |
| 2012-09-25 | 2012-09-21 | 54.861 | 2,192,592 | -83,967 | 0.29% | 120,287,665 |
| 2012-09-24 | 2012-09-20 | 54.861 | 2,276,559 | +86,246 | 0.30% | 124,894,174 |
| 2012-09-21 | 2012-09-19 | 55.570 | 2,190,313 | +140,756 | 0.29% | 121,716,465 |
| 2012-09-20 | 2012-09-18 | 54.388 | 2,049,557 | +23,259 | 0.27% | 111,471,315 |
| 2012-09-19 | 2012-09-17 | 54.506 | 2,026,298 | +313,360 | 0.27% | 110,445,883 |
| 2012-09-18 | 2012-09-14 | 54.861 | 1,712,938 | -17,339 | 0.23% | 93,973,395 |
| 2012-09-17 | 2012-09-13 | 55.452 | 1,730,277 | +9,100 | 0.23% | 95,947,523 |
| 2012-09-14 | 2012-09-12 | 55.689 | 1,721,177 | -59,391 | 0.23% | 95,849,915 |
| 2012-09-13 | 2012-09-11 | 54.506 | 1,780,568 | +82,886 | 0.24% | 97,052,065 |
| 2012-09-12 | 2012-09-10 | 56.162 | 1,697,682 | -28,756 | 0.23% | 95,344,412 |
| 2012-09-11 | 2012-09-07 | 56.753 | 1,726,438 | +227,090 | 0.23% | 97,980,018 |
| 2012-09-10 | 2012-09-06 | 55.807 | 1,499,348 | +49,055 | 0.20% | 83,673,846 |
| 2012-09-07 | 2012-09-05 | 55.925 | 1,450,293 | -2,611 | 0.19% | 81,107,718 |
| 2012-09-06 | 2012-09-04 | 56.280 | 1,452,904 | +10,497 | 0.19% | 81,769,090 |
| 2012-09-05 | 2012-09-03 | 55.689 | 1,442,407 | +41,454 | 0.19% | 80,325,608 |
| 2012-09-04 | 2012-08-31 | 55.216 | 1,400,953 | -14,492 | 0.19% | 77,354,527 |
| 2012-09-03 | 2012-08-30 | 56.398 | 1,415,445 | +448,683 | 0.19% | 79,828,261 |
| 2012-08-31 | 2012-08-29 | 55.452 | 966,762 | +4,652 | 0.13% | 53,609,000 |
| 2012-08-30 | 2012-08-28 | 54.624 | 962,110 | +50,599 | 0.13% | 52,554,752 |
| 2012-08-29 | 2012-08-27 | 54.388 | 911,511 | -14,801 | 0.12% | 49,575,264 |
| 2012-08-28 | 2012-08-24 | 54.152 | 926,312 | -13,110 | 0.12% | 50,161,216 |
| 2012-08-27 | 2012-08-23 | 54.270 | 939,422 | -5,277 | 0.13% | 50,982,215 |
| 2012-08-24 | 2012-08-22 | 54.270 | 944,699 | -583,056 | 0.13% | 51,268,597 |
| 2012-08-23 | 2012-08-21 | 54.033 | 1,527,755 | +605,945 | 0.20% | 82,549,644 |
| 2012-08-22 | 2012-08-20 | 53.679 | 921,810 | +10,081 | 0.12% | 49,481,466 |
| 2012-08-21 | 2012-08-17 | 53.915 | 911,729 | -37,543 | 0.12% | 49,155,928 |
| 2012-08-20 | 2012-08-16 | 53.560 | 949,272 | +22,836 | 0.13% | 50,843,351 |
| 2012-08-17 | 2012-08-15 | 53.560 | 926,436 | -212 | 0.12% | 49,620,246 |
| 2012-08-16 | 2012-08-14 | 54.033 | 926,648 | -2,960 | 0.12% | 50,069,849 |
| 2012-08-15 | 2012-08-13 | 54.033 | 929,608 | -72,314 | 0.12% | 50,229,788 |
| 2012-08-14 | 2012-08-10 | 53.560 | 1,001,922 | +49,894 | 0.13% | 53,663,304 |
| 2012-08-13 | 2012-08-09 | 53.797 | 952,028 | -778 | 0.13% | 51,216,089 |
| 2012-08-10 | 2012-08-08 | 54.270 | 952,806 | +20,310 | 0.13% | 51,708,562 |
| 2012-08-09 | 2012-08-07 | 54.152 | 932,496 | -36,242 | 0.12% | 50,496,089 |
| 2012-08-08 | 2012-08-06 | 54.033 | 968,738 | +37,214 | 0.13% | 52,344,111 |
| 2012-08-07 | 2012-08-03 | 53.206 | 931,524 | -30,458 | 0.12% | 49,562,346 |
| 2012-08-06 | 2012-08-02 | 52.614 | 961,982 | +20,321 | 0.13% | 50,614,185 |
| 2012-08-03 | 2012-08-01 | 53.560 | 941,661 | -19,666 | 0.13% | 50,435,703 |
| 2012-08-02 | 2012-07-31 | 54.624 | 961,327 | -22,961 | 0.13% | 52,511,981 |
| 2012-08-01 | 2012-07-30 | 54.033 | 984,288 | -2,960 | 0.13% | 53,184,329 |
| 2012-07-31 | 2012-07-27 | 53.560 | 987,248 | +31,716 | 0.13% | 52,877,359 |
| 2012-07-30 | 2012-07-26 | 52.023 | 955,532 | +2,960 | 0.13% | 49,709,936 |
| 2012-07-27 | 2012-07-25 | 52.142 | 952,572 | -15,773 | 0.13% | 49,668,574 |
| 2012-07-26 | 2012-07-24 | 52.378 | 968,345 | -2,960 | 0.13% | 50,719,987 |
| 2012-07-25 | 2012-07-23 | 51.669 | 971,305 | +14,173 | 0.13% | 50,185,973 |
| 2012-07-24 | 2012-07-20 | 51.550 | 957,132 | +12,687 | 0.13% | 49,340,508 |
| 2012-07-20 | 2012-07-18 | 52.142 | 944,445 | -30,744 | 0.13% | 49,244,820 |
| 2012-07-19 | 2012-07-17 | 52.142 | 975,189 | -42,711 | 0.13% | 50,847,859 |
| 2012-07-18 | 2012-07-16 | 52.260 | 1,017,900 | +54,129 | 0.14% | 53,195,228 |
| 2012-07-17 | 2012-07-13 | 53.679 | 963,771 | -6,084 | 0.13% | 51,733,874 |
| 2012-07-16 | 2012-07-12 | 52.733 | 969,855 | -7,575 | 0.13% | 51,143,089 |
| 2012-07-13 | 2012-07-11 | 52.260 | 977,430 | +389 | 0.13% | 51,080,275 |
| 2012-07-12 | 2012-07-10 | 51.196 | 977,041 | -112 | 0.13% | 50,020,264 |
| 2012-07-11 | 2012-07-09 | 50.132 | 977,153 | -35,100 | 0.13% | 48,986,196 |
| 2012-07-10 | 2012-07-06 | 51.077 | 1,012,253 | -10,758 | 0.14% | 51,703,282 |
| 2012-07-09 | 2012-07-05 | 50.604 | 1,023,011 | -17,338 | 0.14% | 51,768,951 |
| 2012-07-06 | 2012-07-04 | 50.486 | 1,040,349 | -18,027 | 0.14% | 52,523,326 |
| 2012-07-05 | 2012-07-03 | 50.486 | 1,058,376 | +40,993 | 0.14% | 53,433,442 |
| 2012-07-04 | 2012-06-29 | 48.122 | 1,017,383 | -71,889 | 0.14% | 48,958,057 |
| 2012-07-03 | 2012-06-28 | 48.122 | 1,089,272 | +42,340 | 0.15% | 52,417,468 |
| 2012-06-29 | 2012-06-27 | 47.247 | 1,046,932 | +436 | 0.14% | 49,464,001 |
| 2012-06-28 | 2012-06-26 | 47.010 | 1,046,496 | +29,168 | 0.14% | 49,195,937 |
| 2012-06-27 | 2012-06-25 | 47.767 | 1,017,328 | -61,319 | 0.14% | 48,594,560 |
| 2012-06-26 | 2012-06-22 | 49.422 | 1,078,647 | -81,185 | 0.14% | 53,309,046 |
| 2012-06-25 | 2012-06-21 | 49.659 | 1,159,832 | -296,582 | 0.16% | 57,595,648 |
| 2012-06-22 | 2012-06-20 | 50.841 | 1,456,414 | +207,995 | 0.19% | 74,045,487 |
| 2012-06-21 | 2012-06-19 | 51.314 | 1,248,419 | -671,492 | 0.17% | 64,061,247 |
| 2012-06-20 | 2012-06-18 | 50.595 | 1,919,911 | +94,945 | 0.26% | 97,138,842 |
| 2012-06-19 | 2012-06-15 | 47.366 | 1,824,966 | +151,589 | 0.24% | 86,441,326 |
| 2012-06-18 | 2012-06-14 | 48.921 | 1,673,377 | -183,093 | 0.23% | 81,863,171 |
| 2012-06-15 | 2012-06-13 | 49.997 | 1,856,470 | +41,802 | 0.25% | 92,818,742 |
| 2012-06-14 | 2012-06-12 | 49.758 | 1,814,668 | +696,831 | 0.25% | 90,294,640 |
| 2012-06-13 | 2012-06-11 | 49.878 | 1,117,837 | +17,975 | 0.15% | 55,755,279 |
| 2012-06-12 | 2012-06-08 | 49.399 | 1,099,862 | -7,942 | 0.15% | 54,332,502 |
| 2012-06-11 | 2012-06-07 | 49.758 | 1,107,804 | -4,181 | 0.15% | 55,122,349 |
| 2012-06-08 | 2012-06-06 | 50.117 | 1,111,985 | -1,254 | 0.15% | 55,729,406 |
| 2012-06-07 | 2012-06-05 | 49.997 | 1,113,239 | +21,319 | 0.15% | 55,659,097 |
| 2012-06-06 | 2012-06-04 | 49.758 | 1,091,920 | -130,840 | 0.15% | 54,331,990 |
| 2012-06-05 | 2012-06-01 | 50.715 | 1,222,760 | +20,566 | 0.17% | 62,012,400 |
| 2012-06-04 | 2012-05-31 | 50.835 | 1,202,194 | +150,674 | 0.16% | 61,113,189 |
| 2012-06-01 | 2012-05-30 | 49.758 | 1,051,520 | +13,118 | 0.14% | 52,321,758 |
| 2012-05-31 | 2012-05-29 | 49.280 | 1,038,402 | +12,002 | 0.14% | 51,172,212 |
| 2012-05-30 | 2012-05-28 | 48.562 | 1,026,400 | -78,932 | 0.14% | 49,844,143 |
| 2012-05-29 | 2012-05-25 | 50.595 | 1,105,332 | -448,411 | 0.15% | 55,924,817 |
| 2012-05-28 | 2012-05-24 | 49.519 | 1,553,743 | +410,575 | 0.21% | 76,939,788 |
| 2012-05-25 | 2012-05-23 | 51.911 | 1,143,168 | +61,031 | 0.15% | 59,343,239 |
| 2012-05-24 | 2012-05-22 | 53.347 | 1,082,137 | +30,085 | 0.15% | 57,728,273 |
| 2012-05-23 | 2012-05-21 | 52.031 | 1,052,052 | -181,839 | 0.14% | 54,739,134 |
| 2012-05-22 | 2012-05-18 | 52.270 | 1,233,891 | +86,579 | 0.17% | 64,495,541 |
| 2012-05-21 | 2012-05-17 | 55.260 | 1,147,312 | -399,890 | 0.16% | 63,400,834 |
| 2012-05-18 | 2012-05-16 | 54.303 | 1,547,202 | +361,444 | 0.21% | 84,018,385 |
| 2012-05-17 | 2012-05-15 | 55.858 | 1,185,758 | +74,410 | 0.16% | 66,234,521 |
| 2012-05-16 | 2012-05-14 | 55.739 | 1,111,348 | +786 | 0.15% | 61,945,170 |
| 2012-05-15 | 2012-05-11 | 55.380 | 1,110,562 | +85,510 | 0.15% | 61,502,852 |
| 2012-05-14 | 2012-05-10 | 55.858 | 1,025,052 | -171,378 | 0.14% | 57,257,745 |
| 2012-05-11 | 2012-05-09 | 56.576 | 1,196,430 | -94,449 | 0.16% | 67,689,280 |
| 2012-05-10 | 2012-05-08 | 57.294 | 1,290,879 | -31,392 | 0.17% | 73,959,252 |
| 2012-05-09 | 2012-05-07 | 57.054 | 1,322,271 | +3,976 | 0.18% | 75,441,499 |
| 2012-05-08 | 2012-05-04 | 57.054 | 1,318,295 | +17,478 | 0.18% | 75,214,651 |
| 2012-05-07 | 2012-05-03 | 56.935 | 1,300,817 | +5,400 | 0.18% | 74,061,860 |
| 2012-05-04 | 2012-05-02 | 56.696 | 1,295,417 | +74,316 | 0.18% | 73,444,519 |
| 2012-05-03 | 2012-04-30 | 57.413 | 1,221,101 | +1,804 | 0.17% | 70,107,468 |
| 2012-05-02 | 2012-04-27 | 57.413 | 1,219,297 | -753 | 0.17% | 70,003,894 |
| 2012-04-30 | 2012-04-26 | 57.054 | 1,220,050 | +22,573 | 0.17% | 69,609,332 |
| 2012-04-27 | 2012-04-25 | 56.815 | 1,197,477 | -15,231 | 0.16% | 68,034,978 |
| 2012-04-26 | 2012-04-24 | 55.739 | 1,212,708 | -406,929 | 0.16% | 67,594,851 |
| 2012-04-25 | 2012-04-23 | 54.901 | 1,619,637 | +21,767 | 0.22% | 88,920,487 |
| 2012-04-24 | 2012-04-20 | 54.901 | 1,597,870 | +28,852 | 0.22% | 87,725,446 |
| 2012-04-23 | 2012-04-19 | 56.576 | 1,569,018 | +12,123 | 0.21% | 88,768,836 |
| 2012-04-20 | 2012-04-18 | 57.533 | 1,556,895 | -37,559 | 0.21% | 89,572,740 |
| 2012-04-19 | 2012-04-17 | 57.174 | 1,594,454 | -22,092 | 0.22% | 91,161,476 |
| 2012-04-18 | 2012-04-16 | 57.533 | 1,616,546 | +163,578 | 0.22% | 93,004,637 |
| 2012-04-17 | 2012-04-13 | 56.456 | 1,452,968 | +95,556 | 0.20% | 82,029,395 |
| 2012-04-16 | 2012-04-12 | 55.500 | 1,357,412 | +140,455 | 0.18% | 75,335,751 |
| 2012-04-13 | 2012-04-11 | 55.500 | 1,216,957 | +22,215 | 0.16% | 67,540,562 |
| 2012-04-12 | 2012-04-10 | 55.021 | 1,194,742 | -23,682 | 0.16% | 65,736,022 |
| 2012-04-11 | 2012-04-05 | 55.021 | 1,218,424 | -13,980 | 0.16% | 67,039,032 |
| 2012-04-10 | 2012-04-03 | 56.696 | 1,232,404 | -7,126 | 0.17% | 69,871,956 |
| 2012-04-05 | 2012-04-02 | 55.141 | 1,239,530 | +50,966 | 0.17% | 68,348,569 |
| 2012-04-03 | 2012-03-30 | 54.423 | 1,188,564 | -2,508 | 0.16% | 64,685,275 |
| 2012-04-02 | 2012-03-29 | 55.500 | 1,191,072 | +35,532 | 0.16% | 66,103,957 |
| 2012-03-30 | 2012-03-28 | 55.500 | 1,155,540 | -2,927 | 0.16% | 64,131,947 |
| 2012-03-29 | 2012-03-27 | 52.509 | 1,158,467 | -51,383 | 0.16% | 60,830,256 |
| 2012-03-28 | 2012-03-26 | 49.997 | 1,209,850 | -59,150 | 0.16% | 60,489,399 |
| 2012-03-27 | 2012-03-23 | 49.639 | 1,269,000 | +155,439 | 0.17% | 62,991,388 |
| 2012-03-26 | 2012-03-22 | 50.835 | 1,113,561 | +30,505 | 0.15% | 56,607,555 |
| 2012-03-23 | 2012-03-21 | 52.270 | 1,083,056 | -7,931 | 0.15% | 56,611,389 |
| 2012-03-22 | 2012-03-20 | 52.150 | 1,090,987 | -10,869 | 0.15% | 56,895,448 |
| 2012-03-21 | 2012-03-19 | 52.748 | 1,101,856 | -136,758 | 0.15% | 58,121,242 |
| 2012-03-20 | 2012-03-16 | 52.629 | 1,238,614 | -27,172 | 0.17% | 65,186,869 |
| 2012-03-19 | 2012-03-15 | 52.868 | 1,265,786 | -59,708 | 0.17% | 66,919,705 |
| 2012-03-16 | 2012-03-14 | 52.390 | 1,325,494 | +10,868 | 0.18% | 69,442,178 |
| 2012-03-15 | 2012-03-13 | 51.074 | 1,314,626 | +5,017 | 0.18% | 67,143,125 |
| 2012-03-14 | 2012-03-12 | 50.715 | 1,309,609 | +93,636 | 0.18% | 66,416,956 |
| 2012-03-12 | 2012-03-08 | 51.792 | 1,215,973 | -4,309 | 0.16% | 62,977,191 |
| 2012-03-09 | 2012-03-07 | 50.835 | 1,220,282 | -29,815 | 0.17% | 62,032,687 |
| 2012-03-08 | 2012-03-06 | 49.399 | 1,250,097 | -19,085 | 0.17% | 61,754,018 |
| 2012-03-07 | 2012-03-05 | 49.997 | 1,269,182 | -65,636 | 0.17% | 63,455,847 |
| 2012-03-06 | 2012-03-02 | 50.715 | 1,334,818 | +256,247 | 0.18% | 67,695,433 |
| 2012-03-05 | 2012-03-01 | 51.074 | 1,078,571 | -65,629 | 0.15% | 55,086,867 |
| 2012-03-02 | 2012-02-29 | 52.629 | 1,144,200 | -23,604 | 0.15% | 60,217,965 |
| 2012-03-01 | 2012-02-28 | 50.835 | 1,167,804 | +27,381 | 0.16% | 59,364,983 |
| 2012-02-29 | 2012-02-27 | 50.595 | 1,140,423 | -2,795 | 0.15% | 57,700,263 |
| 2012-02-28 | 2012-02-24 | 50.954 | 1,143,218 | -21,319 | 0.15% | 58,251,902 |
| 2012-02-27 | 2012-02-23 | 51.552 | 1,164,537 | +8,778 | 0.16% | 60,034,655 |
| 2012-02-24 | 2012-02-22 | 51.792 | 1,155,759 | -24,055 | 0.16% | 59,858,612 |
| 2012-02-23 | 2012-02-21 | 51.433 | 1,179,814 | +126,715 | 0.16% | 60,681,102 |
| 2012-02-22 | 2012-02-20 | 51.552 | 1,053,099 | -67,958 | 0.14% | 54,289,761 |
| 2012-02-21 | 2012-02-17 | 52.748 | 1,121,057 | -15,488 | 0.15% | 59,134,066 |
| 2012-02-20 | 2012-02-16 | 52.509 | 1,136,545 | +2,529 | 0.15% | 59,679,148 |
| 2012-02-17 | 2012-02-15 | 52.868 | 1,134,016 | +4,879 | 0.15% | 59,953,275 |
| 2012-02-16 | 2012-02-14 | 52.270 | 1,129,137 | -107,041 | 0.15% | 59,020,045 |
| 2012-02-15 | 2012-02-13 | 53.107 | 1,236,178 | -10,033 | 0.17% | 65,650,107 |
| 2012-02-14 | 2012-02-10 | 52.390 | 1,246,211 | +30,040 | 0.17% | 65,288,569 |
| 2012-02-13 | 2012-02-09 | 53.586 | 1,216,171 | -836 | 0.16% | 65,169,459 |
| 2012-02-10 | 2012-02-08 | 54.423 | 1,217,007 | -9,169 | 0.16% | 66,233,229 |
| 2012-02-09 | 2012-02-07 | 52.150 | 1,226,176 | -32,955 | 0.17% | 63,945,614 |
| 2012-02-08 | 2012-02-06 | 51.672 | 1,259,131 | -22,991 | 0.17% | 65,061,807 |
| 2012-02-07 | 2012-02-03 | 52.868 | 1,282,122 | -28,844 | 0.17% | 67,783,358 |
| 2012-02-06 | 2012-02-02 | 52.988 | 1,310,966 | +36,692 | 0.18% | 69,465,092 |
| 2012-02-03 | 2012-02-01 | 51.074 | 1,274,274 | -977 | 0.17% | 65,082,190 |
| 2012-02-02 | 2012-01-31 | 49.639 | 1,275,251 | -9,614 | 0.17% | 63,301,679 |
| 2012-02-01 | 2012-01-30 | 48.921 | 1,284,865 | +38,095 | 0.17% | 62,856,800 |
| 2012-01-31 | 2012-01-27 | 49.997 | 1,246,770 | -24,872 | 0.17% | 62,335,304 |
| 2012-01-30 | 2012-01-26 | 49.997 | 1,271,642 | +92,901 | 0.17% | 63,578,841 |
| 2012-01-27 | 2012-01-20 | 50.237 | 1,178,741 | +29,847 | 0.16% | 59,216,010 |
| 2012-01-26 | 2012-01-19 | 49.639 | 1,148,894 | +32,819 | 0.16% | 57,029,494 |
| 2012-01-20 | 2012-01-18 | 50.117 | 1,116,075 | +4,537 | 0.15% | 55,934,384 |
| 2012-01-19 | 2012-01-17 | 49.519 | 1,111,538 | -115,291 | 0.15% | 55,042,242 |
| 2012-01-18 | 2012-01-16 | 47.797 | 1,226,829 | +92,780 | 0.17% | 58,638,246 |
| 2012-01-17 | 2012-01-13 | 46.744 | 1,134,049 | -21,477 | 0.15% | 53,010,004 |
| 2012-01-16 | 2012-01-12 | 46.457 | 1,155,526 | -181,133 | 0.16% | 53,682,212 |
| 2012-01-13 | 2012-01-11 | 47.605 | 1,336,659 | -26,668 | 0.18% | 63,631,939 |
| 2012-01-12 | 2012-01-10 | 47.797 | 1,363,327 | -108,612 | 0.18% | 65,162,385 |
| 2012-01-11 | 2012-01-09 | 48.323 | 1,471,939 | -57,881 | 0.20% | 71,128,334 |
| 2012-01-10 | 2012-01-06 | 47.222 | 1,529,820 | -36,004 | 0.21% | 72,241,863 |
| 2012-01-09 | 2012-01-05 | 47.127 | 1,565,824 | +30,878 | 0.21% | 73,792,228 |
| 2012-01-06 | 2012-01-04 | 48.203 | 1,534,946 | -163,883 | 0.21% | 73,989,417 |
| 2012-01-05 | 2012-01-03 | 45.931 | 1,698,829 | +54,848 | 0.23% | 78,028,337 |
| 2012-01-04 | 2011-12-30 | 43.443 | 1,643,981 | +167,918 | 0.22% | 71,419,054 |
| 2012-01-03 | 2011-12-29 | 44.304 | 1,476,063 | +139,311 | 0.20% | 65,395,420 |
| 2011-12-30 | 2011-12-28 | 47.844 | 1,336,752 | +412,173 | 0.18% | 63,956,147 |
| 2011-12-29 | 2011-12-23 | 62.915 | 924,579 | +2,508 | 0.13% | 58,170,290 |
| 2011-12-28 | 2011-12-22 | 63.633 | 922,071 | -16,804 | 0.12% | 58,674,237 |
| 2011-12-23 | 2011-12-21 | 62.915 | 938,875 | -6,689 | 0.13% | 59,069,729 |
| 2011-12-22 | 2011-12-20 | 60.045 | 945,564 | -25,750 | 0.13% | 56,776,172 |
| 2011-12-21 | 2011-12-19 | 59.925 | 971,314 | +27,999 | 0.13% | 58,206,144 |
| 2011-12-20 | 2011-12-16 | 62.078 | 943,315 | -2,683 | 0.13% | 58,559,257 |
| 2011-12-19 | 2011-12-15 | 62.198 | 945,998 | +23,000 | 0.13% | 58,838,964 |
| 2011-12-16 | 2011-12-14 | 63.394 | 922,998 | +4,180 | 0.13% | 58,512,424 |
| 2011-12-15 | 2011-12-13 | 65.547 | 918,818 | -5,016 | 0.12% | 60,225,652 |
| 2011-12-14 | 2011-12-12 | 65.427 | 923,834 | +5,852 | 0.13% | 60,443,935 |
| 2011-12-13 | 2011-12-09 | 63.872 | 917,982 | -6,589 | 0.12% | 58,633,643 |
| 2011-12-12 | 2011-12-08 | 63.394 | 924,571 | +2,509 | 0.13% | 58,612,142 |
| 2011-12-09 | 2011-12-07 | 62.676 | 922,062 | -19,777 | 0.12% | 57,791,354 |
| 2011-12-08 | 2011-12-06 | 63.035 | 941,839 | +12,699 | 0.13% | 59,368,865 |
| 2011-12-07 | 2011-12-05 | 61.839 | 929,140 | -30,516 | 0.13% | 57,457,028 |
| 2011-12-06 | 2011-12-02 | 63.633 | 959,656 | +1,065 | 0.13% | 61,065,888 |
| 2011-12-05 | 2011-12-01 | 64.590 | 958,591 | +19,926 | 0.13% | 61,915,383 |
| 2011-12-02 | 2011-11-30 | 65.547 | 938,665 | -1,012 | 0.13% | 61,526,561 |
| 2011-12-01 | 2011-11-29 | 65.188 | 939,677 | +23,085 | 0.13% | 61,255,707 |
| 2011-11-30 | 2011-11-28 | 65.786 | 916,592 | -13,194 | 0.12% | 60,299,014 |
| 2011-11-29 | 2011-11-25 | 63.872 | 929,786 | -522 | 0.13% | 59,387,592 |
| 2011-11-28 | 2011-11-24 | 63.035 | 930,308 | +8,121 | 0.13% | 58,642,008 |
| 2011-11-25 | 2011-11-23 | 63.274 | 922,187 | -20,887 | 0.13% | 58,350,708 |
| 2011-11-24 | 2011-11-22 | 62.437 | 943,074 | -8,778 | 0.13% | 58,882,702 |
| 2011-11-23 | 2011-11-21 | 63.035 | 951,852 | -25,918 | 0.13% | 60,000,035 |
| 2011-11-22 | 2011-11-18 | 62.437 | 977,770 | -9,211 | 0.13% | 61,049,016 |
| 2011-11-21 | 2011-11-17 | 65.666 | 986,981 | +3,629 | 0.13% | 64,811,578 |
| 2011-11-18 | 2011-11-16 | 65.068 | 983,352 | -16,026 | 0.13% | 63,985,175 |
| 2011-11-17 | 2011-11-15 | 65.547 | 999,378 | -95,821 | 0.14% | 65,506,109 |
| 2011-11-16 | 2011-11-14 | 65.308 | 1,095,199 | +74,338 | 0.15% | 71,524,880 |
| 2011-11-15 | 2011-11-11 | 62.437 | 1,020,861 | -15,198 | 0.14% | 63,739,489 |
| 2011-11-14 | 2011-11-10 | 61.121 | 1,036,059 | -10,372 | 0.14% | 63,325,240 |
| 2011-11-11 | 2011-11-09 | 62.198 | 1,046,431 | +10,945 | 0.14% | 65,085,673 |
| 2011-11-10 | 2011-11-08 | 62.557 | 1,035,486 | -13,116 | 0.14% | 64,776,485 |
| 2011-11-09 | 2011-11-07 | 61.600 | 1,048,602 | -34,512 | 0.14% | 64,593,582 |
| 2011-11-08 | 2011-11-04 | 62.198 | 1,083,114 | +1,254 | 0.15% | 67,367,274 |
| 2011-11-07 | 2011-11-03 | 61.002 | 1,081,860 | -71,268 | 0.15% | 65,995,253 |
| 2011-11-04 | 2011-11-02 | 61.839 | 1,153,128 | +50,162 | 0.16% | 71,308,207 |
| 2011-11-03 | 2011-11-01 | 60.523 | 1,102,966 | +13,543 | 0.15% | 66,755,046 |
| 2011-11-02 | 2011-10-31 | 59.806 | 1,089,423 | +418 | 0.15% | 65,153,538 |
| 2011-11-01 | 2011-10-28 | 60.523 | 1,089,005 | -49,336 | 0.15% | 65,910,082 |
| 2011-10-31 | 2011-10-27 | 62.198 | 1,138,341 | +24,739 | 0.15% | 70,802,270 |
| 2011-10-28 | 2011-10-26 | 60.045 | 1,113,602 | +63,898 | 0.15% | 66,865,974 |
| 2011-10-27 | 2011-10-25 | 60.164 | 1,049,704 | +27,899 | 0.14% | 63,154,790 |
| 2011-10-26 | 2011-10-24 | 61.600 | 1,021,805 | +43,112 | 0.14% | 62,942,895 |
| 2011-10-25 | 2011-10-21 | 62.676 | 978,693 | -33,024 | 0.13% | 61,340,771 |
| 2011-10-24 | 2011-10-20 | 62.198 | 1,011,717 | +84,106 | 0.14% | 62,926,540 |
| 2011-10-21 | 2011-10-19 | 62.078 | 927,611 | +1,568 | 0.13% | 57,584,381 |
| 2011-10-20 | 2011-10-18 | 63.035 | 926,043 | -35,616 | 0.13% | 58,373,163 |
| 2011-10-19 | 2011-10-17 | 64.710 | 961,659 | +27,590 | 0.13% | 62,228,570 |
| 2011-10-18 | 2011-10-14 | 62.915 | 934,069 | -69,376 | 0.13% | 58,767,357 |
| 2011-10-17 | 2011-10-13 | 63.035 | 1,003,445 | -28,532 | 0.14% | 63,252,202 |
| 2011-10-14 | 2011-10-12 | 61.360 | 1,031,977 | +45,146 | 0.14% | 63,322,615 |
| 2011-10-13 | 2011-10-11 | 59.088 | 986,831 | -65,093 | 0.13% | 58,309,752 |
| 2011-10-12 | 2011-10-10 | 57.653 | 1,051,924 | +72,328 | 0.14% | 60,646,098 |
| 2011-10-11 | 2011-10-07 | 57.533 | 979,596 | -55,794 | 0.13% | 56,359,034 |
| 2011-10-10 | 2011-10-06 | 55.739 | 1,035,390 | +103,994 | 0.14% | 57,711,364 |
| 2011-10-07 | 2011-10-04 | 52.390 | 931,396 | -24,663 | 0.13% | 48,795,519 |
| 2011-10-06 | 2011-10-03 | 55.260 | 956,059 | -28,843 | 0.13% | 52,832,131 |
| 2011-10-04 | 2011-09-30 | 57.413 | 984,902 | -81,515 | 0.13% | 56,546,498 |
| 2011-10-03 | 2011-09-28 | 59.088 | 1,066,417 | +62,074 | 0.14% | 63,012,320 |
| 2011-09-30 | 2011-09-27 | 56.696 | 1,004,343 | +44,728 | 0.14% | 56,941,887 |
| 2011-09-28 | 2011-09-26 | 56.696 | 959,615 | -14,209 | 0.13% | 54,406,004 |
| 2011-09-27 | 2011-09-23 | 57.413 | 973,824 | -88,391 | 0.13% | 55,910,473 |
| 2011-09-26 | 2011-09-22 | 56.576 | 1,062,215 | +19,856 | 0.14% | 60,095,926 |
| 2011-09-23 | 2011-09-21 | 58.251 | 1,042,359 | +1,087 | 0.14% | 60,718,040 |
| 2011-09-22 | 2011-09-20 | 59.327 | 1,041,272 | -28,007 | 0.14% | 61,775,650 |
| 2011-09-21 | 2011-09-19 | 60.762 | 1,069,279 | +1,672 | 0.15% | 64,971,996 |
| 2011-09-20 | 2011-09-16 | 62.796 | 1,067,607 | +28,416 | 0.15% | 67,041,261 |
| 2011-09-19 | 2011-09-15 | 62.198 | 1,039,191 | -11,705 | 0.14% | 64,635,361 |
| 2011-09-16 | 2011-09-14 | 63.992 | 1,050,896 | +14,631 | 0.14% | 67,248,868 |
| 2011-09-15 | 2011-09-12 | 64.470 | 1,036,265 | -1,605 | 0.14% | 66,808,397 |
| 2011-09-14 | 2011-09-09 | 67.221 | 1,037,870 | -7,943 | 0.14% | 69,767,110 |
| 2011-09-12 | 2011-09-08 | 66.504 | 1,045,813 | -23,200 | 0.14% | 69,550,505 |
| 2011-09-09 | 2011-09-07 | 66.623 | 1,069,013 | -24,245 | 0.15% | 71,221,258 |
| 2011-09-08 | 2011-09-06 | 64.590 | 1,093,258 | +47,169 | 0.15% | 70,613,523 |
| 2011-09-07 | 2011-09-05 | 63.394 | 1,046,089 | +9,615 | 0.14% | 66,315,640 |
| 2011-09-06 | 2011-09-02 | 65.906 | 1,036,474 | -5,434 | 0.14% | 68,309,557 |
| 2011-09-05 | 2011-09-01 | 66.025 | 1,041,908 | -47,258 | 0.14% | 68,792,313 |
| 2011-09-02 | 2011-08-31 | 66.504 | 1,089,166 | -9,615 | 0.15% | 72,433,643 |
| 2011-09-01 | 2011-08-30 | 63.633 | 1,098,781 | +47,372 | 0.15% | 69,918,843 |
| 2011-08-31 | 2011-08-29 | 60.643 | 1,051,409 | -41,384 | 0.14% | 63,760,411 |
| 2011-08-30 | 2011-08-26 | 59.686 | 1,092,793 | -32,396 | 0.15% | 65,224,372 |
| 2011-08-29 | 2011-08-25 | 60.523 | 1,125,189 | -9,197 | 0.15% | 68,100,054 |
| 2011-08-26 | 2011-08-24 | 60.045 | 1,134,386 | +2,024 | 0.15% | 68,113,945 |
| 2011-08-25 | 2011-08-23 | 61.002 | 1,132,362 | +4,848 | 0.15% | 69,075,959 |
| 2011-08-24 | 2011-08-22 | 60.762 | 1,127,514 | -7,525 | 0.15% | 68,510,496 |
| 2011-08-23 | 2011-08-19 | 61.600 | 1,135,039 | -5,016 | 0.15% | 69,918,076 |
| 2011-08-22 | 2011-08-18 | 63.394 | 1,140,055 | -14,213 | 0.16% | 72,272,509 |
| 2011-08-19 | 2011-08-17 | 64.470 | 1,154,268 | +30,372 | 0.16% | 74,416,096 |
| 2011-08-18 | 2011-08-16 | 64.231 | 1,123,896 | +431 | 0.15% | 72,189,140 |
| 2011-08-17 | 2011-08-15 | 64.590 | 1,123,465 | +418 | 0.15% | 72,564,593 |
| 2011-08-16 | 2011-08-12 | 63.633 | 1,123,047 | +11,911 | 0.15% | 71,462,964 |
| 2011-08-15 | 2011-08-11 | 63.753 | 1,111,136 | -43,391 | 0.15% | 70,837,934 |
| 2011-08-12 | 2011-08-10 | 61.839 | 1,154,527 | +38,876 | 0.16% | 71,394,720 |
| 2011-08-11 | 2011-08-09 | 60.523 | 1,115,651 | -31,020 | 0.15% | 67,522,783 |
| 2011-08-10 | 2011-08-08 | 63.394 | 1,146,671 | -476,975 | 0.16% | 72,691,923 |
| 2011-08-09 | 2011-08-05 | 63.274 | 1,623,646 | -378,727 | 0.22% | 102,735,012 |
| 2011-08-08 | 2011-08-04 | 65.666 | 2,002,373 | +8,206 | 0.27% | 131,488,807 |
| 2011-08-05 | 2011-08-03 | 63.394 | 1,994,167 | +27,172 | 0.27% | 126,417,982 |
| 2011-08-04 | 2011-08-02 | 63.513 | 1,966,995 | -20,901 | 0.27% | 124,930,718 |
| 2011-08-03 | 2011-08-01 | 64.949 | 1,987,896 | +27,589 | 0.27% | 129,111,506 |
| 2011-08-02 | 2011-07-29 | 64.590 | 1,960,307 | -40,515 | 0.27% | 126,616,210 |
| 2011-08-01 | 2011-07-28 | 66.504 | 2,000,822 | -19,424 | 0.27% | 133,062,201 |
| 2011-07-29 | 2011-07-27 | 66.025 | 2,020,246 | +53,588 | 0.28% | 133,387,395 |
| 2011-07-28 | 2011-07-26 | 65.666 | 1,966,658 | +29,268 | 0.27% | 129,143,528 |
| 2011-07-27 | 2011-07-25 | 66.504 | 1,937,390 | -25,999 | 0.27% | 128,843,734 |
| 2011-07-26 | 2011-07-22 | 68.298 | 1,963,389 | -4,599 | 0.27% | 134,095,412 |
| 2011-07-25 | 2011-07-21 | 68.178 | 1,967,988 | -7,656 | 0.27% | 134,174,121 |
| 2011-07-22 | 2011-07-20 | 67.580 | 1,975,644 | +3,637 | 0.27% | 133,514,550 |
| 2011-07-21 | 2011-07-19 | 66.025 | 1,972,007 | -35,114 | 0.27% | 130,202,400 |
| 2011-07-20 | 2011-07-18 | 68.178 | 2,007,121 | +26,084 | 0.27% | 136,842,144 |
| 2011-07-19 | 2011-07-15 | 66.623 | 1,981,037 | +8,779 | 0.27% | 131,983,378 |
| 2011-07-18 | 2011-07-14 | 66.623 | 1,972,258 | +264,858 | 0.27% | 131,398,492 |
| 2011-07-15 | 2011-07-13 | 64.470 | 1,707,400 | +256,665 | 0.23% | 110,076,725 |
| 2011-07-14 | 2011-07-12 | 63.274 | 1,450,735 | -232,614 | 0.20% | 91,794,195 |
| 2011-07-13 | 2011-07-11 | 63.872 | 1,683,349 | -2,508 | 0.23% | 107,519,412 |
| 2011-07-12 | 2011-07-08 | 64.470 | 1,685,857 | +11,265 | 0.23% | 108,687,840 |
| 2011-07-11 | 2011-07-07 | 64.112 | 1,674,592 | +9,849 | 0.23% | 107,360,682 |
| 2011-07-08 | 2011-07-06 | 64.470 | 1,664,743 | -4,442 | 0.23% | 107,326,612 |
| 2011-07-07 | 2011-07-05 | 63.633 | 1,669,185 | +38,040 | 0.23% | 106,215,418 |
| 2011-07-06 | 2011-07-04 | 65.547 | 1,631,145 | +200,859 | 0.22% | 106,916,464 |
| 2011-07-05 | 2011-06-30 | 62.676 | 1,430,286 | -64,990 | 0.20% | 89,644,910 |
| 2011-07-04 | 2011-06-29 | 61.360 | 1,495,276 | +268,694 | 0.20% | 91,750,869 |
| 2011-06-30 | 2011-06-28 | 58.729 | 1,226,582 | -49,745 | 0.17% | 72,035,991 |
| 2011-06-29 | 2011-06-27 | 60.284 | 1,276,327 | +14,796 | 0.18% | 76,942,085 |
| 2011-06-28 | 2011-06-24 | 60.045 | 1,261,531 | +23,410 | 0.17% | 75,748,337 |
| 2011-06-27 | 2011-06-23 | 60.284 | 1,238,121 | +21,737 | 0.17% | 74,638,875 |
| 2011-06-24 | 2011-06-22 | 61.480 | 1,216,384 | -31,227 | 0.17% | 74,783,412 |
| 2011-06-23 | 2011-06-21 | 62.796 | 1,247,611 | -122,270 | 0.17% | 78,344,760 |
| 2011-06-22 | 2011-06-20 | 60.164 | 1,369,881 | +35,532 | 0.19% | 82,418,041 |
| 2011-06-21 | 2011-06-17 | 59.207 | 1,334,349 | -28,426 | 0.18% | 79,003,456 |
| 2011-06-20 | 2011-06-16 | 60.045 | 1,362,775 | +26,753 | 0.19% | 81,827,510 |
| 2011-06-17 | 2011-06-15 | 59.566 | 1,336,022 | -95,828 | 0.18% | 79,581,920 |
| 2011-06-16 | 2011-06-14 | 58.968 | 1,431,850 | +33,442 | 0.20% | 84,433,716 |
| 2011-06-15 | 2011-06-13 | 58.849 | 1,398,408 | -74,826 | 0.19% | 82,294,434 |
| 2011-06-14 | 2011-06-10 | 59.806 | 1,473,234 | -257,029 | 0.20% | 88,107,564 |
| 2011-06-13 | 2011-06-09 | 58.968 | 1,730,263 | -12,206 | 0.24% | 102,030,614 |
| 2011-06-10 | 2011-06-08 | 59.806 | 1,742,469 | +239,300 | 0.24% | 104,209,311 |
| 2011-06-09 | 2011-06-07 | 60.164 | 1,503,169 | -257,032 | 0.21% | 90,437,231 |
| 2011-06-08 | 2011-06-03 | 60.045 | 1,760,201 | +74,408 | 0.24% | 105,690,862 |
| 2011-06-07 | 2011-06-02 | 59.925 | 1,685,793 | -643,973 | 0.23% | 101,021,411 |
| 2011-06-03 | 2011-06-01 | 61.225 | 2,329,766 | -168,890 | 0.32% | 142,640,573 |
| 2011-06-02 | 2011-05-31 | 60.020 | 2,498,656 | -115,737 | 0.34% | 149,969,476 |
| 2011-06-01 | 2011-05-30 | 60.020 | 2,614,393 | -124,043 | 0.36% | 156,916,017 |
| 2011-05-31 | 2011-05-27 | 59.900 | 2,738,436 | +438,742 | 0.38% | 164,031,042 |
| 2011-05-30 | 2011-05-26 | 59.658 | 2,299,694 | +178,806 | 0.32% | 137,196,272 |
| 2011-05-27 | 2011-05-25 | 59.056 | 2,120,888 | -1,660 | 0.29% | 125,250,906 |
| 2011-05-26 | 2011-05-24 | 59.538 | 2,122,548 | -2,321 | 0.29% | 126,372,195 |
| 2011-05-25 | 2011-05-23 | 59.056 | 2,124,869 | +7,615 | 0.29% | 125,486,007 |
| 2011-05-24 | 2011-05-20 | 59.779 | 2,117,254 | +70,111 | 0.29% | 126,567,354 |
| 2011-05-23 | 2011-05-19 | 59.176 | 2,047,143 | +1,245 | 0.28% | 121,142,556 |
| 2011-05-20 | 2011-05-18 | 59.658 | 2,045,898 | -33,604 | 0.28% | 122,055,186 |
| 2011-05-19 | 2011-05-17 | 60.020 | 2,079,502 | -38,592 | 0.29% | 124,811,829 |
| 2011-05-18 | 2011-05-16 | 59.538 | 2,118,094 | -8,712 | 0.29% | 126,107,013 |
| 2011-05-17 | 2011-05-13 | 58.935 | 2,126,806 | +41,901 | 0.29% | 125,344,071 |
| 2011-05-16 | 2011-05-12 | 57.851 | 2,084,905 | +7,677 | 0.29% | 120,613,125 |
| 2011-05-13 | 2011-05-11 | 60.141 | 2,077,228 | -31,049 | 0.29% | 124,925,695 |
| 2011-05-12 | 2011-05-09 | 59.900 | 2,108,277 | -16,885 | 0.29% | 126,284,812 |
| 2011-05-11 | 2011-05-06 | 59.176 | 2,125,162 | -126,130 | 0.29% | 125,759,440 |
| 2011-05-09 | 2011-05-05 | 58.453 | 2,251,292 | +151,437 | 0.31% | 131,595,375 |
| 2011-05-06 | 2011-05-04 | 58.212 | 2,099,855 | -93,288 | 0.29% | 122,237,230 |
| 2011-05-05 | 2011-05-03 | 58.453 | 2,193,143 | -1,244 | 0.30% | 128,196,376 |
| 2011-05-04 | 2011-04-29 | 57.489 | 2,194,387 | -59,209 | 0.30% | 126,153,313 |
| 2011-05-03 | 2011-04-28 | 57.489 | 2,253,596 | +39,163 | 0.31% | 129,557,185 |
| 2011-04-29 | 2011-04-27 | 57.610 | 2,214,433 | -150,180 | 0.31% | 127,572,628 |
| 2011-04-28 | 2011-04-26 | 57.851 | 2,364,613 | +8,565 | 0.33% | 136,794,416 |
| 2011-04-27 | 2011-04-21 | 59.900 | 2,356,048 | -202,038 | 0.33% | 141,126,179 |
| 2011-04-26 | 2011-04-20 | 60.502 | 2,558,086 | -64,303 | 0.35% | 154,769,692 |
| 2011-04-21 | 2011-04-19 | 58.694 | 2,622,389 | -26,738 | 0.36% | 153,919,320 |
| 2011-04-20 | 2011-04-18 | 59.658 | 2,649,127 | -59,047 | 0.37% | 158,042,918 |
| 2011-04-19 | 2011-04-15 | 58.815 | 2,708,174 | +54,650 | 0.38% | 159,280,807 |
| 2011-04-18 | 2011-04-14 | 58.574 | 2,653,524 | +112 | 0.37% | 155,426,959 |
| 2011-04-15 | 2011-04-13 | 59.538 | 2,653,412 | -31,530 | 0.37% | 157,978,759 |
| 2011-04-14 | 2011-04-12 | 59.538 | 2,684,942 | -278,847 | 0.37% | 159,855,991 |
| 2011-04-13 | 2011-04-11 | 59.297 | 2,963,789 | -195,570 | 0.41% | 175,743,570 |
| 2011-04-12 | 2011-04-08 | 57.851 | 3,159,359 | -102,886 | 0.44% | 182,770,995 |
| 2011-04-11 | 2011-04-07 | 57.128 | 3,262,245 | -46,195 | 0.45% | 186,363,980 |
| 2011-04-08 | 2011-04-06 | 54.235 | 3,308,440 | -104,960 | 0.46% | 179,433,214 |
| 2011-04-07 | 2011-04-04 | 53.030 | 3,413,400 | +30,957 | 0.47% | 181,011,814 |
| 2011-04-06 | 2011-04-01 | 48.450 | 3,382,443 | -142,332 | 0.47% | 163,879,111 |
| 2011-04-04 | 2011-03-31 | 49.655 | 3,524,775 | -62,230 | 0.49% | 175,023,223 |
| 2011-04-01 | 2011-03-30 | 49.776 | 3,587,005 | +5,211 | 0.50% | 178,545,576 |
| 2011-03-31 | 2011-03-29 | 49.173 | 3,581,794 | +68,174 | 0.50% | 176,127,767 |
| 2011-03-30 | 2011-03-28 | 50.258 | 3,513,620 | -33,189 | 0.49% | 176,586,666 |
| 2011-03-29 | 2011-03-25 | 51.342 | 3,546,809 | -4,069 | 0.49% | 182,101,893 |
| 2011-03-28 | 2011-03-24 | 50.740 | 3,550,878 | +29,336 | 0.49% | 180,171,008 |
| 2011-03-25 | 2011-03-23 | 49.896 | 3,521,542 | -19,578 | 0.49% | 175,711,536 |
| 2011-03-24 | 2011-03-22 | 50.860 | 3,541,120 | -1,232 | 0.49% | 180,102,672 |
| 2011-03-23 | 2011-03-21 | 50.017 | 3,542,352 | +84,964 | 0.49% | 177,176,807 |
| 2011-03-22 | 2011-03-18 | 48.450 | 3,457,388 | +125,288 | 0.48% | 167,510,191 |
| 2011-03-21 | 2011-03-17 | 48.811 | 3,332,100 | -44,869 | 0.46% | 162,644,773 |
| 2011-03-18 | 2011-03-16 | 50.619 | 3,376,969 | +45,635 | 0.47% | 170,939,892 |
| 2011-03-17 | 2011-03-15 | 49.173 | 3,331,334 | -18,998 | 0.46% | 163,811,882 |
| 2011-03-16 | 2011-03-14 | 51.342 | 3,350,332 | +1,659 | 0.46% | 172,014,281 |
| 2011-03-15 | 2011-03-11 | 51.101 | 3,348,673 | +26,254 | 0.46% | 171,121,925 |
| 2011-03-14 | 2011-03-10 | 51.222 | 3,322,419 | +13,549 | 0.46% | 170,180,734 |
| 2011-03-11 | 2011-03-09 | 51.704 | 3,308,870 | -103,353 | 0.46% | 171,081,897 |
| 2011-03-10 | 2011-03-08 | 52.548 | 3,412,223 | -42,813 | 0.47% | 179,304,404 |
| 2011-03-09 | 2011-03-07 | 52.066 | 3,455,036 | +134,830 | 0.48% | 179,888,493 |
| 2011-03-08 | 2011-03-04 | 52.186 | 3,320,206 | -169,055 | 0.46% | 173,268,648 |
| 2011-03-07 | 2011-03-03 | 52.548 | 3,489,261 | +67,131 | 0.48% | 183,352,572 |
| 2011-03-04 | 2011-03-02 | 52.066 | 3,422,130 | -72,601 | 0.47% | 178,175,223 |
| 2011-03-03 | 2011-03-01 | 50.860 | 3,494,731 | -34,475 | 0.48% | 177,743,310 |
| 2011-03-02 | 2011-02-28 | 49.776 | 3,529,206 | +54,430 | 0.49% | 175,668,592 |
| 2011-03-01 | 2011-02-25 | 50.499 | 3,474,776 | +33,832 | 0.48% | 175,472,029 |
| 2011-02-28 | 2011-02-24 | 50.017 | 3,440,944 | -16,446 | 0.48% | 172,104,712 |
| 2011-02-25 | 2011-02-23 | 50.619 | 3,457,390 | +23,233 | 0.48% | 175,010,749 |
| 2011-02-24 | 2011-02-22 | 50.740 | 3,434,157 | -14,155 | 0.48% | 174,248,602 |
| 2011-02-23 | 2011-02-21 | 52.307 | 3,448,312 | -43,062 | 0.48% | 180,369,601 |
| 2011-02-22 | 2011-02-18 | 52.548 | 3,491,374 | +58,358 | 0.48% | 183,463,605 |
| 2011-02-21 | 2011-02-17 | 52.427 | 3,433,016 | -3,734 | 0.48% | 179,983,273 |
| 2011-02-18 | 2011-02-16 | 54.235 | 3,436,750 | -8,523 | 0.48% | 186,392,106 |
| 2011-02-17 | 2011-02-15 | 54.235 | 3,445,273 | -22,817 | 0.48% | 186,854,351 |
| 2011-02-16 | 2011-02-14 | 54.235 | 3,468,090 | +9,127 | 0.48% | 188,091,831 |
| 2011-02-15 | 2011-02-11 | 52.066 | 3,458,963 | +11,690 | 0.48% | 180,092,955 |
| 2011-02-14 | 2011-02-10 | 51.222 | 3,447,273 | -2,825 | 0.48% | 176,575,998 |
| 2011-02-11 | 2011-02-09 | 52.668 | 3,450,098 | +6,637 | 0.48% | 181,710,461 |
| 2011-02-10 | 2011-02-08 | 53.391 | 3,443,461 | -11,616 | 0.48% | 183,850,983 |
| 2011-02-09 | 2011-02-07 | 54.476 | 3,455,077 | -9,345 | 0.48% | 188,218,898 |
| 2011-02-08 | 2011-02-02 | 55.320 | 3,464,422 | -1,227 | 0.48% | 191,650,755 |
| 2011-02-07 | 2011-01-31 | 52.427 | 3,465,649 | -539 | 0.48% | 181,694,128 |
| 2011-02-01 | 2011-01-28 | 52.186 | 3,466,188 | -56,593 | 0.48% | 180,886,881 |
| 2011-01-31 | 2011-01-27 | 51.584 | 3,522,781 | +837 | 0.49% | 181,717,384 |
| 2011-01-28 | 2011-01-26 | 51.825 | 3,521,944 | -19,293 | 0.49% | 182,523,153 |
| 2011-01-27 | 2011-01-25 | 50.981 | 3,541,237 | -47,396 | 0.49% | 180,535,420 |
| 2011-01-26 | 2011-01-24 | 49.655 | 3,588,633 | +52,272 | 0.50% | 178,194,101 |
| 2011-01-25 | 2011-01-21 | 49.173 | 3,536,361 | +28,567 | 0.49% | 173,893,687 |
| 2011-01-24 | 2011-01-20 | 48.209 | 3,507,794 | -26,551 | 0.49% | 169,106,824 |
| 2011-01-21 | 2011-01-19 | 48.329 | 3,534,345 | +52,783 | 0.49% | 170,812,785 |
| 2011-01-20 | 2011-01-18 | 47.968 | 3,481,562 | +74,263 | 0.48% | 167,002,998 |
| 2011-01-19 | 2011-01-17 | 47.389 | 3,407,299 | +7,675 | 0.47% | 161,469,617 |
| 2011-01-18 | 2011-01-14 | 47.582 | 3,399,624 | +14,105 | 0.47% | 161,761,472 |
| 2011-01-17 | 2011-01-13 | 47.823 | 3,385,519 | +14,470 | 0.47% | 161,906,386 |
| 2011-01-14 | 2011-01-12 | 47.438 | 3,371,049 | -136,992 | 0.47% | 159,914,268 |
| 2011-01-13 | 2011-01-11 | 48.112 | 3,508,041 | +310,246 | 0.49% | 168,780,494 |
| 2011-01-12 | 2011-01-10 | 49.896 | 3,197,795 | -3,006 | 0.44% | 159,557,793 |
| 2011-01-11 | 2011-01-07 | 50.499 | 3,200,801 | -94,767 | 0.44% | 161,636,619 |
| 2011-01-10 | 2011-01-06 | 50.619 | 3,295,568 | -28,211 | 0.46% | 166,819,428 |
| 2011-01-07 | 2011-01-05 | 51.101 | 3,323,779 | +2,489 | 0.46% | 169,849,807 |
| 2011-01-06 | 2011-01-04 | 50.860 | 3,321,290 | -1,659 | 0.46% | 168,922,037 |
| 2011-01-05 | 2011-01-03 | 50.017 | 3,322,949 | +25,637 | 0.46% | 166,202,990 |
| 2011-01-04 | 2010-12-31 | 49.655 | 3,297,312 | -9,874 | 0.46% | 163,728,514 |
| 2011-01-03 | 2010-12-29 | 49.896 | 3,307,186 | +175,486 | 0.46% | 165,015,987 |
| 2010-12-30 | 2010-12-28 | 49.414 | 3,131,700 | +16,087 | 0.43% | 154,750,147 |
| 2010-12-29 | 2010-12-24 | 50.740 | 3,115,613 | +1,671 | 0.43% | 158,085,728 |
| 2010-12-28 | 2010-12-22 | 50.017 | 3,113,942 | -79,031 | 0.43% | 155,749,147 |
| 2010-12-23 | 2010-12-21 | 50.378 | 3,192,973 | +142,746 | 0.44% | 160,856,490 |
| 2010-12-22 | 2010-12-20 | 50.860 | 3,050,227 | -48,692 | 0.42% | 155,135,673 |
| 2010-12-21 | 2010-12-17 | 50.619 | 3,098,919 | -304,150 | 0.43% | 156,865,189 |
| 2010-12-20 | 2010-12-16 | 50.378 | 3,403,069 | +330,892 | 0.47% | 171,440,766 |
| 2010-12-17 | 2010-12-15 | 50.981 | 3,072,177 | -2,489 | 0.43% | 156,622,323 |
| 2010-12-16 | 2010-12-14 | 51.222 | 3,074,666 | +49,325 | 0.43% | 157,490,346 |
| 2010-12-15 | 2010-12-13 | 50.981 | 3,025,341 | -18,165 | 0.42% | 154,234,582 |
| 2010-12-14 | 2010-12-10 | 51.945 | 3,043,506 | -21,614 | 0.42% | 158,095,130 |
| 2010-12-13 | 2010-12-09 | 51.825 | 3,065,120 | -3,513 | 0.43% | 158,848,456 |
| 2010-12-10 | 2010-12-08 | 53.873 | 3,068,633 | -18,993 | 0.43% | 165,317,769 |
| 2010-12-09 | 2010-12-07 | 55.199 | 3,087,626 | -29,487 | 0.43% | 170,434,389 |
| 2010-12-08 | 2010-12-06 | 54.958 | 3,117,113 | -19,913 | 0.43% | 171,310,684 |
| 2010-12-07 | 2010-12-03 | 55.199 | 3,137,026 | -43,561 | 0.44% | 173,161,228 |
| 2010-12-06 | 2010-12-02 | 55.320 | 3,180,587 | -94,370 | 0.44% | 175,949,090 |
| 2010-12-03 | 2010-12-01 | 54.717 | 3,274,957 | -8,333 | 0.45% | 179,196,084 |
| 2010-12-02 | 2010-11-30 | 53.391 | 3,283,290 | +146,342 | 0.46% | 175,299,239 |
| 2010-12-01 | 2010-11-29 | 55.199 | 3,136,948 | +80,069 | 0.44% | 173,156,922 |
| 2010-11-30 | 2010-11-26 | 55.079 | 3,056,879 | -12,978 | 0.42% | 168,368,758 |
| 2010-11-29 | 2010-11-25 | 55.079 | 3,069,857 | -493,738 | 0.43% | 169,083,569 |
| 2010-11-26 | 2010-11-24 | 53.271 | 3,563,595 | +27,332 | 0.49% | 189,835,605 |
| 2010-11-25 | 2010-11-23 | 52.307 | 3,536,263 | +134,000 | 0.49% | 184,970,022 |
| 2010-11-24 | 2010-11-22 | 51.945 | 3,402,263 | +23,349 | 0.47% | 176,730,788 |
| 2010-11-23 | 2010-11-19 | 51.704 | 3,378,914 | +216,010 | 0.47% | 174,703,454 |
| 2010-11-22 | 2010-11-18 | 52.427 | 3,162,904 | +82,557 | 0.44% | 165,822,068 |
| 2010-11-19 | 2010-11-17 | 50.378 | 3,080,347 | -154,328 | 0.43% | 155,182,586 |
| 2010-11-18 | 2010-11-16 | 51.463 | 3,234,675 | +150,009 | 0.45% | 166,466,017 |
| 2010-11-17 | 2010-11-15 | 51.342 | 3,084,666 | +355,939 | 0.43% | 158,374,336 |
| 2010-11-16 | 2010-11-12 | 52.307 | 2,728,727 | +60,155 | 0.38% | 142,730,530 |
| 2010-11-15 | 2010-11-11 | 53.271 | 2,668,572 | -354,967 | 0.37% | 142,157,002 |
| 2010-11-12 | 2010-11-10 | 53.391 | 3,023,539 | +303,263 | 0.42% | 161,430,786 |
| 2010-11-11 | 2010-11-09 | 54.476 | 2,720,276 | +74,675 | 0.38% | 148,189,852 |
| 2010-11-10 | 2010-11-08 | 55.320 | 2,645,601 | +33,595 | 0.37% | 146,353,830 |
| 2010-11-09 | 2010-11-05 | 54.958 | 2,612,006 | -12,354 | 0.36% | 143,550,951 |
| 2010-11-08 | 2010-11-04 | 54.838 | 2,624,360 | +157,274 | 0.36% | 143,913,610 |
| 2010-11-05 | 2010-11-03 | 53.873 | 2,467,086 | +238,629 | 0.34% | 132,910,372 |
| 2010-11-04 | 2010-11-02 | 54.114 | 2,228,457 | +34,848 | 0.31% | 120,591,767 |
| 2010-11-03 | 2010-11-01 | 54.235 | 2,193,609 | -2,904 | 0.30% | 118,970,365 |
| 2010-11-02 | 2010-10-29 | 53.512 | 2,196,513 | -17,009 | 0.30% | 117,539,492 |
| 2010-11-01 | 2010-10-28 | 53.753 | 2,213,522 | +829 | 0.31% | 118,983,232 |
| 2010-10-29 | 2010-10-27 | 54.597 | 2,212,693 | -11,366 | 0.31% | 120,805,421 |
| 2010-10-28 | 2010-10-26 | 55.440 | 2,224,059 | +4,149 | 0.31% | 123,302,305 |
| 2010-10-27 | 2010-10-25 | 56.284 | 2,219,910 | -24,477 | 0.31% | 124,945,123 |
| 2010-10-26 | 2010-10-22 | 56.525 | 2,244,387 | -4,721 | 0.31% | 126,863,780 |
| 2010-10-25 | 2010-10-21 | 55.320 | 2,249,108 | +106,619 | 0.31% | 124,419,960 |
| 2010-10-22 | 2010-10-20 | 55.440 | 2,142,489 | +3,768 | 0.30% | 118,780,047 |
| 2010-10-21 | 2010-10-19 | 56.886 | 2,138,721 | +50,094 | 0.30% | 121,664,309 |
| 2010-10-20 | 2010-10-18 | 55.199 | 2,088,627 | +126,974 | 0.29% | 115,290,474 |
| 2010-10-19 | 2010-10-15 | 56.525 | 1,961,653 | +83,166 | 0.27% | 110,882,265 |
| 2010-10-18 | 2010-10-14 | 57.128 | 1,878,487 | -6,494 | 0.26% | 107,313,311 |
| 2010-10-15 | 2010-10-13 | 57.610 | 1,884,981 | -11,201 | 0.26% | 108,593,026 |
| 2010-10-14 | 2010-10-12 | 57.730 | 1,896,182 | +32,927 | 0.26% | 109,466,843 |
| 2010-10-13 | 2010-10-11 | 57.851 | 1,863,255 | +4,863 | 0.26% | 107,790,527 |
| 2010-10-12 | 2010-10-08 | 58.212 | 1,858,392 | -21,158 | 0.26% | 108,181,131 |
| 2010-10-11 | 2010-10-07 | 59.176 | 1,879,550 | +23,081 | 0.26% | 111,225,006 |
| 2010-10-08 | 2010-10-06 | 59.056 | 1,856,469 | -76,459 | 0.26% | 109,635,409 |
| 2010-10-07 | 2010-10-05 | 60.261 | 1,932,928 | -6,679 | 0.27% | 116,480,370 |
| 2010-10-06 | 2010-10-04 | 59.538 | 1,939,607 | +19,623 | 0.27% | 115,480,260 |
| 2010-10-05 | 2010-09-30 | 57.851 | 1,919,984 | +12,291 | 0.27% | 111,072,336 |
| 2010-10-04 | 2010-09-29 | 58.935 | 1,907,693 | -15,610 | 0.26% | 112,430,568 |
| 2010-09-30 | 2010-09-28 | 58.815 | 1,923,303 | -5,862 | 0.27% | 113,118,749 |
| 2010-09-29 | 2010-09-27 | 58.935 | 1,929,165 | +32,370 | 0.27% | 113,696,028 |
| 2010-09-28 | 2010-09-24 | 58.574 | 1,896,795 | -3,352 | 0.26% | 111,102,473 |
| 2010-09-27 | 2010-09-22 | 59.900 | 1,900,147 | -18,254 | 0.26% | 113,817,921 |
| 2010-09-24 | 2010-09-21 | 59.538 | 1,918,401 | -44,390 | 0.27% | 114,217,698 |
| 2010-09-22 | 2010-09-20 | 58.333 | 1,962,791 | -39,963 | 0.27% | 114,494,989 |
| 2010-09-21 | 2010-09-17 | 57.851 | 2,002,754 | +51,858 | 0.28% | 115,860,635 |
| 2010-09-20 | 2010-09-16 | 57.730 | 1,950,896 | -22,832 | 0.27% | 112,625,490 |
| 2010-09-17 | 2010-09-15 | 58.212 | 1,973,728 | -99,031 | 0.27% | 114,895,096 |
| 2010-09-16 | 2010-09-14 | 58.092 | 2,072,759 | +17,839 | 0.29% | 120,410,098 |
| 2010-09-15 | 2010-09-13 | 58.333 | 2,054,920 | -53,102 | 0.29% | 119,869,127 |
| 2010-09-14 | 2010-09-10 | 58.815 | 2,108,022 | -39,412 | 0.29% | 123,982,966 |
| 2010-09-13 | 2010-09-09 | 57.128 | 2,147,434 | +62,644 | 0.30% | 122,677,588 |
| 2010-09-10 | 2010-09-08 | 55.561 | 2,084,790 | +3,319 | 0.29% | 115,832,466 |
| 2010-09-09 | 2010-09-07 | 56.284 | 2,081,471 | +13,597 | 0.29% | 117,153,240 |
| 2010-09-08 | 2010-09-06 | 55.802 | 2,067,874 | +3,572 | 0.29% | 115,391,050 |
| 2010-09-07 | 2010-09-03 | 55.681 | 2,064,302 | +2,489 | 0.29% | 114,942,932 |
| 2010-09-06 | 2010-09-02 | 56.886 | 2,061,813 | -3,319 | 0.29% | 117,289,283 |
| 2010-09-03 | 2010-09-01 | 55.802 | 2,065,132 | -362,173 | 0.29% | 115,238,041 |
| 2010-09-02 | 2010-08-31 | 51.825 | 2,427,305 | +183,783 | 0.34% | 125,793,983 |
| 2010-09-01 | 2010-08-30 | 53.753 | 2,243,522 | +241,450 | 0.31% | 120,595,819 |
| 2010-08-31 | 2010-08-27 | 53.753 | 2,002,072 | -32,774 | 0.28% | 107,617,181 |
| 2010-08-30 | 2010-08-26 | 53.753 | 2,034,846 | +1,576 | 0.28% | 109,378,879 |
| 2010-08-27 | 2010-08-25 | 52.909 | 2,033,270 | +33,343 | 0.28% | 107,578,785 |
| 2010-08-26 | 2010-08-24 | 53.150 | 1,999,927 | +31,114 | 0.28% | 106,296,703 |
| 2010-08-25 | 2010-08-23 | 53.994 | 1,968,813 | -3,734 | 0.27% | 106,303,984 |
| 2010-08-24 | 2010-08-20 | 55.079 | 1,972,547 | +12,446 | 0.27% | 108,645,219 |
| 2010-08-23 | 2010-08-19 | 56.043 | 1,960,101 | -8,213 | 0.27% | 109,849,596 |
| 2010-08-20 | 2010-08-18 | 56.284 | 1,968,314 | +17,369 | 0.27% | 110,784,327 |
| 2010-08-18 | 2010-08-16 | 56.163 | 1,950,945 | -2,074 | 0.27% | 109,571,600 |
| 2010-08-17 | 2010-08-13 | 55.681 | 1,953,019 | -14,935 | 0.27% | 108,746,554 |
| 2010-08-16 | 2010-08-12 | 56.284 | 1,967,954 | +7,882 | 0.27% | 110,764,065 |
| 2010-08-13 | 2010-08-11 | 55.440 | 1,960,072 | +53,671 | 0.27% | 108,666,810 |
| 2010-08-12 | 2010-08-10 | 55.199 | 1,906,401 | +141,882 | 0.26% | 105,231,751 |
| 2010-08-11 | 2010-08-09 | 57.128 | 1,764,519 | -246,013 | 0.24% | 100,802,602 |
| 2010-08-10 | 2010-08-06 | 58.815 | 2,010,532 | +139,786 | 0.28% | 118,249,108 |
| 2010-08-09 | 2010-08-05 | 58.333 | 1,870,746 | +21,988 | 0.26% | 109,125,752 |
| 2010-08-06 | 2010-08-04 | 58.935 | 1,848,758 | +64,718 | 0.26% | 108,957,213 |
| 2010-08-05 | 2010-08-03 | 58.815 | 1,784,040 | -280,031 | 0.25% | 104,928,018 |
| 2010-08-04 | 2010-08-02 | 59.176 | 2,064,071 | +70,941 | 0.29% | 122,144,294 |
| 2010-08-03 | 2010-07-30 | 58.212 | 1,993,130 | +14,298 | 0.28% | 116,024,530 |
| 2010-08-02 | 2010-07-29 | 58.092 | 1,978,832 | -173,412 | 0.27% | 114,953,718 |
| 2010-07-30 | 2010-07-28 | 60.020 | 2,152,244 | +200,378 | 0.30% | 129,177,808 |
| 2010-07-29 | 2010-07-27 | 59.658 | 1,951,866 | -11,166 | 0.27% | 116,445,379 |
| 2010-07-28 | 2010-07-26 | 59.658 | 1,963,032 | +71,453 | 0.27% | 117,111,526 |
| 2010-07-27 | 2010-07-23 | 60.141 | 1,891,579 | +4,734 | 0.26% | 113,760,657 |
| 2010-07-26 | 2010-07-22 | 59.538 | 1,886,845 | -774,677 | 0.26% | 112,338,918 |
| 2010-07-23 | 2010-07-21 | 59.779 | 2,661,522 | -29,352 | 0.37% | 159,103,157 |
| 2010-07-22 | 2010-07-20 | 60.984 | 2,690,874 | +64,670 | 0.37% | 164,100,891 |
| 2010-07-21 | 2010-07-19 | 59.658 | 2,626,204 | +31,945 | 0.36% | 156,675,366 |
| 2010-07-20 | 2010-07-16 | 59.417 | 2,594,259 | +8,712 | 0.36% | 154,144,244 |
| 2010-07-19 | 2010-07-15 | 61.466 | 2,585,547 | +88,281 | 0.36% | 158,924,068 |
| 2010-07-16 | 2010-07-14 | 61.828 | 2,497,266 | +143,127 | 0.35% | 154,400,688 |
| 2010-07-15 | 2010-07-13 | 61.948 | 2,354,139 | -659,215 | 0.33% | 145,835,173 |
| 2010-07-14 | 2010-07-12 | 61.346 | 3,013,354 | +254,310 | 0.42% | 184,856,615 |
| 2010-07-13 | 2010-07-09 | 60.261 | 2,759,044 | +198,055 | 0.38% | 166,263,030 |
| 2010-07-12 | 2010-07-08 | 60.141 | 2,560,989 | +38,582 | 0.36% | 154,019,362 |
| 2010-07-09 | 2010-07-07 | 61.466 | 2,522,407 | +30,285 | 0.35% | 155,043,084 |
| 2010-07-08 | 2010-07-06 | 60.020 | 2,492,122 | -297,456 | 0.35% | 149,577,304 |
| 2010-07-07 | 2010-07-05 | 60.261 | 2,789,578 | -335,830 | 0.39% | 168,103,043 |
| 2010-07-06 | 2010-07-02 | 60.261 | 3,125,408 | -53,517 | 0.43% | 188,340,528 |
| 2010-07-05 | 2010-06-30 | 61.466 | 3,178,925 | +72,186 | 0.44% | 195,396,832 |
| 2010-07-02 | 2010-06-29 | 60.261 | 3,106,739 | -474,110 | 0.43% | 187,215,514 |
| 2010-06-30 | 2010-06-28 | 61.225 | 3,580,849 | +35,701 | 0.50% | 219,238,479 |
| 2010-06-29 | 2010-06-25 | 60.743 | 3,545,148 | -3,733 | 0.49% | 215,343,599 |
| 2010-06-28 | 2010-06-24 | 62.551 | 3,548,881 | +1,177,335 | 0.49% | 221,986,138 |
| 2010-06-25 | 2010-06-23 | 63.033 | 2,371,546 | +34,848 | 0.33% | 149,485,925 |
| 2010-06-24 | 2010-06-22 | 61.948 | 2,336,698 | -5,393 | 0.32% | 144,754,731 |
| 2010-06-23 | 2010-06-21 | 62.672 | 2,342,091 | +213,446 | 0.32% | 146,782,463 |
| 2010-06-22 | 2010-06-18 | 60.261 | 2,128,645 | -9,086 | 0.30% | 128,274,492 |
| 2010-06-21 | 2010-06-17 | 60.141 | 2,137,731 | -30,284 | 0.30% | 128,564,380 |
| 2010-06-18 | 2010-06-15 | 58.333 | 2,168,015 | -1,324,694 | 0.30% | 126,466,269 |
| 2010-06-17 | 2010-06-14 | 57.489 | 3,492,709 | -16,595 | 0.48% | 200,792,665 |
| 2010-06-15 | 2010-06-11 | 56.645 | 3,509,304 | +16,595 | 0.49% | 198,786,053 |
| 2010-06-14 | 2010-06-10 | 55.320 | 3,492,709 | +38,997 | 0.48% | 193,215,583 |
| 2010-06-11 | 2010-06-09 | 55.079 | 3,453,712 | +22,402 | 0.48% | 190,225,783 |
| 2010-06-10 | 2010-06-08 | 54.597 | 3,431,310 | -13,275 | 0.48% | 187,337,715 |
| 2010-06-09 | 2010-06-07 | 55.320 | 3,444,585 | +24,070 | 0.48% | 190,553,378 |
| 2010-06-08 | 2010-06-04 | 56.163 | 3,420,515 | -62,644 | 0.47% | 192,107,569 |
| 2010-06-07 | 2010-06-03 | 56.766 | 3,483,159 | +32,774 | 0.48% | 197,724,856 |
| 2010-06-04 | 2010-06-02 | 56.284 | 3,450,385 | -110,768 | 0.48% | 194,201,016 |
| 2010-06-03 | 2010-06-01 | 55.591 | 3,561,153 | +17,424 | 0.49% | 197,966,310 |
| 2010-06-02 | 2010-05-31 | 56.319 | 3,543,729 | -174,432 | 0.49% | 199,578,456 |
| 2010-06-01 | 2010-05-28 | 54.377 | 3,718,161 | +43,253 | 0.52% | 202,181,485 |
| 2010-05-31 | 2010-05-27 | 52.192 | 3,674,908 | +296,186 | 0.51% | 191,800,663 |
| 2010-05-28 | 2010-05-26 | 51.464 | 3,378,722 | +968,933 | 0.47% | 173,881,546 |
| 2010-05-27 | 2010-05-25 | 49.886 | 2,409,789 | +293,302 | 0.34% | 120,214,268 |
| 2010-05-26 | 2010-05-24 | 51.221 | 2,116,487 | +1,030 | 0.30% | 108,408,474 |
| 2010-05-25 | 2010-05-20 | 50.250 | 2,115,457 | +39,340 | 0.30% | 106,301,580 |
| 2010-05-24 | 2010-05-19 | 52.192 | 2,076,117 | +43,254 | 0.29% | 108,356,622 |
| 2010-05-20 | 2010-05-18 | 53.406 | 2,032,863 | -33,367 | 0.28% | 108,566,532 |
| 2010-05-19 | 2010-05-17 | 52.920 | 2,066,230 | -192,788 | 0.29% | 109,345,352 |
| 2010-05-18 | 2010-05-14 | 55.226 | 2,259,018 | +187,433 | 0.32% | 124,757,385 |
| 2010-05-17 | 2010-05-13 | 55.469 | 2,071,585 | +106,280 | 0.29% | 114,909,024 |
| 2010-05-14 | 2010-05-12 | 56.562 | 1,965,305 | -6,591 | 0.27% | 111,160,643 |
| 2010-05-13 | 2010-05-11 | 56.562 | 1,971,896 | -71,265 | 0.28% | 111,533,440 |
| 2010-05-12 | 2010-05-10 | 55.955 | 2,043,161 | -291,053 | 0.29% | 114,324,337 |
| 2010-05-11 | 2010-05-07 | 53.163 | 2,334,214 | +94,334 | 0.33% | 124,093,764 |
| 2010-05-10 | 2010-05-06 | 53.891 | 2,239,880 | -112,855 | 0.31% | 120,709,902 |
| 2010-05-07 | 2010-05-05 | 54.619 | 2,352,735 | -758,696 | 0.33% | 128,505,200 |
| 2010-05-06 | 2010-05-04 | 55.348 | 3,111,431 | -60,143 | 0.43% | 172,210,724 |
| 2010-05-05 | 2010-05-03 | 56.683 | 3,171,574 | +28,835 | 0.44% | 179,774,010 |
| 2010-05-04 | 2010-04-30 | 57.411 | 3,142,739 | +514,432 | 0.44% | 180,428,290 |
| 2010-05-03 | 2010-04-29 | 57.168 | 2,628,307 | +303,218 | 0.37% | 150,256,122 |
| 2010-04-30 | 2010-04-28 | 58.868 | 2,325,089 | +414,001 | 0.32% | 136,872,593 |
| 2010-04-29 | 2010-04-27 | 63.359 | 1,911,088 | -170,544 | 0.27% | 121,083,890 |
| 2010-04-28 | 2010-04-26 | 63.601 | 2,081,632 | +354,681 | 0.29% | 132,394,645 |
| 2010-04-27 | 2010-04-23 | 61.781 | 1,726,951 | -17,713 | 0.24% | 106,692,275 |
| 2010-04-26 | 2010-04-22 | 60.810 | 1,744,664 | -66,735 | 0.24% | 106,092,505 |
| 2010-04-23 | 2010-04-21 | 59.717 | 1,811,399 | -7,826 | 0.25% | 108,171,886 |
| 2010-04-22 | 2010-04-20 | 60.688 | 1,819,225 | +56,279 | 0.25% | 110,405,726 |
| 2010-04-21 | 2010-04-19 | 60.567 | 1,762,946 | -81,978 | 0.25% | 106,776,267 |
| 2010-04-20 | 2010-04-16 | 62.266 | 1,844,924 | -38,388 | 0.26% | 114,876,454 |
| 2010-04-19 | 2010-04-15 | 63.359 | 1,883,312 | +104,633 | 0.26% | 119,324,041 |
| 2010-04-16 | 2010-04-14 | 62.388 | 1,778,679 | -9,887 | 0.25% | 110,967,518 |
| 2010-04-15 | 2010-04-13 | 63.359 | 1,788,566 | -143,355 | 0.25% | 113,321,066 |
| 2010-04-14 | 2010-04-12 | 64.330 | 1,931,921 | -28,548 | 0.27% | 124,279,761 |
| 2010-04-13 | 2010-04-09 | 64.572 | 1,960,469 | -33,779 | 0.27% | 126,592,154 |
| 2010-04-12 | 2010-04-08 | 61.538 | 1,994,248 | -95,570 | 0.28% | 122,721,965 |
| 2010-04-09 | 2010-04-07 | 58.868 | 2,089,818 | -201,052 | 0.29% | 123,022,736 |
| 2010-04-08 | 2010-04-01 | 57.290 | 2,290,870 | +8,283 | 0.32% | 131,243,444 |
| 2010-04-07 | 2010-03-31 | 58.746 | 2,282,587 | +29,248 | 0.32% | 134,093,547 |
| 2010-04-01 | 2010-03-30 | 59.717 | 2,253,339 | +412 | 0.31% | 134,563,357 |
| 2010-03-31 | 2010-03-29 | 59.353 | 2,252,927 | +65,499 | 0.31% | 133,718,395 |
| 2010-03-30 | 2010-03-26 | 58.625 | 2,187,428 | +46,883 | 0.31% | 128,237,805 |
| 2010-03-29 | 2010-03-25 | 58.989 | 2,140,545 | -19,164 | 0.30% | 126,268,729 |
| 2010-03-26 | 2010-03-24 | 57.290 | 2,159,709 | +121,837 | 0.30% | 123,729,259 |
| 2010-03-25 | 2010-03-23 | 58.868 | 2,037,872 | +57,548 | 0.28% | 119,964,795 |
| 2010-03-24 | 2010-03-22 | 59.110 | 1,980,324 | -132,511 | 0.28% | 117,057,808 |
| 2010-03-23 | 2010-03-19 | 59.232 | 2,112,835 | +28,836 | 0.30% | 125,147,040 |
| 2010-03-22 | 2010-03-18 | 58.625 | 2,083,999 | +8,651 | 0.29% | 122,174,287 |
| 2010-03-19 | 2010-03-17 | 60.203 | 2,075,348 | +38,520 | 0.29% | 124,941,807 |
| 2010-03-18 | 2010-03-16 | 60.081 | 2,036,828 | +12,680 | 0.28% | 122,375,571 |
| 2010-03-17 | 2010-03-15 | 59.839 | 2,024,148 | -615,851 | 0.28% | 121,122,370 |
| 2010-03-16 | 2010-03-12 | 61.417 | 2,639,999 | +109,988 | 0.37% | 162,139,734 |
| 2010-03-15 | 2010-03-11 | 61.902 | 2,530,011 | +7,003 | 0.35% | 156,612,983 |
| 2010-03-12 | 2010-03-10 | 61.052 | 2,523,008 | -9,887 | 0.35% | 154,035,843 |
| 2010-03-11 | 2010-03-09 | 61.781 | 2,532,895 | -35,427 | 0.35% | 156,484,074 |
| 2010-03-10 | 2010-03-08 | 60.688 | 2,568,322 | +92,687 | 0.36% | 155,867,171 |
| 2010-03-09 | 2010-03-05 | 58.261 | 2,475,635 | +46,857 | 0.35% | 144,232,466 |
| 2010-03-08 | 2010-03-04 | 56.926 | 2,428,778 | -18,208 | 0.34% | 138,259,773 |
| 2010-03-05 | 2010-03-03 | 58.746 | 2,446,986 | -4,531 | 0.34% | 143,751,380 |
| 2010-03-04 | 2010-03-02 | 57.290 | 2,451,517 | +60,555 | 0.34% | 140,446,876 |
| 2010-03-03 | 2010-03-01 | 57.654 | 2,390,962 | +367,657 | 0.33% | 137,848,314 |
| 2010-03-02 | 2010-02-26 | 56.197 | 2,023,305 | -46,137 | 0.28% | 113,704,466 |
| 2010-03-01 | 2010-02-25 | 56.319 | 2,069,442 | -59,732 | 0.29% | 116,548,427 |
| 2010-02-26 | 2010-02-24 | 57.533 | 2,129,174 | +7,003 | 0.30% | 122,496,780 |
| 2010-02-25 | 2010-02-23 | 56.440 | 2,122,171 | -243,457 | 0.30% | 119,775,641 |
| 2010-02-24 | 2010-02-22 | 56.562 | 2,365,628 | -97,630 | 0.33% | 133,803,522 |
| 2010-02-23 | 2010-02-19 | 56.562 | 2,463,258 | +42,224 | 0.34% | 139,325,623 |
| 2010-02-22 | 2010-02-18 | 57.897 | 2,421,034 | +44,284 | 0.34% | 140,169,797 |
| 2010-02-19 | 2010-02-17 | 58.504 | 2,376,750 | -23,893 | 0.33% | 139,048,311 |
| 2010-02-18 | 2010-02-12 | 57.775 | 2,400,643 | -15,448 | 0.34% | 138,697,844 |
| 2010-02-17 | 2010-02-11 | 56.804 | 2,416,091 | -65,498 | 0.34% | 137,244,300 |
| 2010-02-12 | 2010-02-10 | 57.290 | 2,481,589 | +84,674 | 0.35% | 142,169,695 |
| 2010-02-11 | 2010-02-09 | 53.163 | 2,396,915 | +132,645 | 0.33% | 127,427,135 |
| 2010-02-10 | 2010-02-08 | 54.377 | 2,264,270 | +40,370 | 0.32% | 123,123,628 |
| 2010-02-09 | 2010-02-05 | 56.440 | 2,223,900 | -29,266 | 0.31% | 125,517,241 |
| 2010-02-08 | 2010-02-04 | 58.868 | 2,253,166 | +9,857 | 0.31% | 132,638,653 |
| 2010-02-05 | 2010-02-03 | 60.446 | 2,243,309 | +69,434 | 0.31% | 135,598,104 |
| 2010-02-04 | 2010-02-02 | 60.203 | 2,173,875 | -829,649 | 0.30% | 130,873,411 |
| 2010-02-03 | 2010-02-01 | 58.261 | 3,003,524 | +196,771 | 0.42% | 174,987,699 |
| 2010-02-01 | 2010-01-28 | 58.261 | 2,806,753 | +396,954 | 0.39% | 163,523,664 |
| 2010-01-29 | 2010-01-27 | 58.261 | 2,409,799 | -95,982 | 0.34% | 140,396,808 |
| 2010-01-28 | 2010-01-26 | 56.197 | 2,505,781 | +195,672 | 0.35% | 140,818,359 |
| 2010-01-27 | 2010-01-25 | 59.353 | 2,310,109 | +254,991 | 0.32% | 137,112,329 |
| 2010-01-26 | 2010-01-22 | 61.417 | 2,055,118 | -105,213 | 0.29% | 126,218,338 |
| 2010-01-25 | 2010-01-21 | 63.480 | 2,160,331 | +111,224 | 0.30% | 137,137,795 |
| 2010-01-22 | 2010-01-20 | 66.636 | 2,049,107 | +97,218 | 0.29% | 136,543,854 |
| 2010-01-21 | 2010-01-19 | 65.058 | 1,951,889 | -88,979 | 0.27% | 126,985,778 |
| 2010-01-20 | 2010-01-18 | 65.543 | 2,040,868 | +77,221 | 0.29% | 133,765,418 |
| 2010-01-19 | 2010-01-15 | 66.514 | 1,963,647 | +92,910 | 0.27% | 130,610,819 |
| 2010-01-18 | 2010-01-14 | 66.150 | 1,870,737 | +11,535 | 0.26% | 123,749,774 |
| 2010-01-15 | 2010-01-13 | 65.786 | 1,859,202 | -121,523 | 0.26% | 122,309,739 |
| 2010-01-14 | 2010-01-12 | 64.815 | 1,980,725 | +22,241 | 0.28% | 128,380,959 |
| 2010-01-13 | 2010-01-11 | 65.543 | 1,958,484 | -41,194 | 0.27% | 128,365,691 |
| 2010-01-12 | 2010-01-08 | 65.179 | 1,999,678 | -74,561 | 0.28% | 130,337,543 |
| 2010-01-11 | 2010-01-07 | 65.422 | 2,074,239 | -29,643 | 0.29% | 135,700,903 |
| 2010-01-08 | 2010-01-06 | 65.908 | 2,103,882 | +65,086 | 0.29% | 138,661,656 |
| 2010-01-07 | 2010-01-05 | 66.272 | 2,038,796 | +36,119 | 0.28% | 135,114,386 |
| 2010-01-06 | 2010-01-04 | 66.150 | 2,002,677 | +2,472 | 0.28% | 132,477,642 |
| 2010-01-05 | 2009-12-31 | 67.364 | 2,000,205 | +25,540 | 0.28% | 134,741,900 |
| 2010-01-04 | 2009-12-29 | 66.636 | 1,974,665 | -2,059 | 0.28% | 131,583,353 |
| 2009-12-30 | 2009-12-28 | 67.607 | 1,976,724 | -67,559 | 0.28% | 133,639,981 |
| 2009-12-29 | 2009-12-24 | 66.029 | 2,044,283 | -70,030 | 0.29% | 134,981,762 |
| 2009-12-28 | 2009-12-22 | 64.572 | 2,114,313 | +11,259 | 0.30% | 136,526,227 |
| 2009-12-23 | 2009-12-21 | 65.058 | 2,103,054 | +13,594 | 0.29% | 136,820,253 |
| 2009-12-22 | 2009-12-18 | 66.636 | 2,089,460 | +63,632 | 0.29% | 139,232,808 |
| 2009-12-21 | 2009-12-17 | 64.087 | 2,025,828 | -156,125 | 0.28% | 129,828,987 |
| 2009-12-18 | 2009-12-16 | 65.179 | 2,181,953 | -32,956 | 0.30% | 142,218,094 |
| 2009-12-17 | 2009-12-15 | 66.150 | 2,214,909 | +56,118 | 0.31% | 146,516,848 |
| 2009-12-16 | 2009-12-14 | 66.514 | 2,158,791 | +180,430 | 0.30% | 143,590,707 |
| 2009-12-15 | 2009-12-11 | 67.485 | 1,978,361 | +58,084 | 0.28% | 133,510,527 |
| 2009-12-14 | 2009-12-10 | 66.029 | 1,920,277 | +15,653 | 0.27% | 126,793,782 |
| 2009-12-11 | 2009-12-09 | 69.185 | 1,904,624 | -11,946 | 0.27% | 131,770,831 |
| 2009-12-10 | 2009-12-08 | 69.913 | 1,916,570 | -45,570 | 0.27% | 133,993,072 |
| 2009-12-09 | 2009-12-07 | 66.757 | 1,962,140 | +8,651 | 0.27% | 130,986,898 |
| 2009-12-08 | 2009-12-04 | 64.087 | 1,953,489 | +10,298 | 0.27% | 125,193,006 |
| 2009-12-07 | 2009-12-03 | 62.873 | 1,943,191 | -28,052 | 0.27% | 122,174,460 |
| 2009-12-04 | 2009-12-02 | 62.752 | 1,971,243 | -181,625 | 0.28% | 123,698,913 |
| 2009-12-03 | 2009-12-01 | 60.446 | 2,152,868 | -267,432 | 0.30% | 130,131,346 |
| 2009-12-02 | 2009-11-30 | 57.897 | 2,420,300 | -10,580 | 0.34% | 140,127,301 |
| 2009-12-01 | 2009-11-27 | 55.955 | 2,430,880 | +213,427 | 0.34% | 136,019,014 |
| 2009-11-30 | 2009-11-26 | 57.290 | 2,217,453 | +211,690 | 0.31% | 127,037,401 |
| 2009-11-27 | 2009-11-25 | 59.110 | 2,005,763 | +12,358 | 0.28% | 118,561,519 |
| 2009-11-26 | 2009-11-24 | 59.353 | 1,993,405 | -9,887 | 0.28% | 118,314,938 |
| 2009-11-25 | 2009-11-23 | 59.232 | 2,003,292 | -167,577 | 0.28% | 118,658,610 |
| 2009-11-24 | 2009-11-20 | 57.654 | 2,170,869 | +7,415 | 0.30% | 125,159,092 |
| 2009-11-23 | 2009-11-19 | 56.926 | 2,163,454 | +31,307 | 0.30% | 123,156,031 |
| 2009-11-20 | 2009-11-18 | 57.533 | 2,132,147 | -83,200 | 0.30% | 122,667,824 |
| 2009-11-19 | 2009-11-17 | 57.775 | 2,215,347 | +89,803 | 0.31% | 127,992,314 |
| 2009-11-18 | 2009-11-16 | 58.746 | 2,125,544 | +9,063 | 0.30% | 124,867,851 |
| 2009-11-17 | 2009-11-13 | 59.960 | 2,116,481 | -177,547 | 0.30% | 126,904,347 |
| 2009-11-16 | 2009-11-12 | 58.989 | 2,294,028 | -195,178 | 0.32% | 135,322,546 |
| 2009-11-13 | 2009-11-11 | 56.076 | 2,489,206 | +71,307 | 0.35% | 139,584,756 |
| 2009-11-12 | 2009-11-10 | 55.955 | 2,417,899 | -16,066 | 0.34% | 135,292,667 |
| 2009-11-11 | 2009-11-09 | 56.562 | 2,433,965 | +11,123 | 0.34% | 137,668,767 |
| 2009-11-10 | 2009-11-06 | 56.076 | 2,422,842 | +280,943 | 0.34% | 135,863,327 |
| 2009-11-09 | 2009-11-05 | 57.533 | 2,141,899 | -273,355 | 0.30% | 123,228,881 |
| 2009-11-06 | 2009-11-04 | 56.197 | 2,415,254 | -529,898 | 0.34% | 135,730,978 |
| 2009-11-05 | 2009-11-03 | 54.377 | 2,945,152 | +161,174 | 0.41% | 160,147,773 |
| 2009-11-04 | 2009-11-02 | 53.891 | 2,783,978 | +517,397 | 0.39% | 150,032,016 |
| 2009-11-03 | 2009-10-30 | 53.406 | 2,266,581 | -56,024 | 0.32% | 121,048,412 |
| 2009-11-02 | 2009-10-29 | 51.221 | 2,322,605 | -46,137 | 0.32% | 118,966,034 |
| 2009-10-30 | 2009-10-28 | 52.071 | 2,368,742 | -307,308 | 0.33% | 123,341,785 |
| 2009-10-29 | 2009-10-27 | 51.949 | 2,676,050 | +171,367 | 0.37% | 139,018,683 |
| 2009-10-28 | 2009-10-23 | 51.221 | 2,504,683 | -10,298 | 0.35% | 128,292,242 |
| 2009-10-27 | 2009-10-22 | 50.371 | 2,514,981 | -15,942 | 0.35% | 126,682,896 |
| 2009-10-23 | 2009-10-21 | 49.886 | 2,530,923 | +21,223 | 0.35% | 126,257,135 |
| 2009-10-22 | 2009-10-20 | 48.915 | 2,509,700 | -98,256 | 0.35% | 122,761,457 |
| 2009-10-21 | 2009-10-19 | 49.522 | 2,607,956 | -80,329 | 0.36% | 129,150,354 |
| 2009-10-20 | 2009-10-16 | 49.279 | 2,688,285 | -139,648 | 0.38% | 132,475,790 |
| 2009-10-19 | 2009-10-15 | 50.735 | 2,827,933 | -482,574 | 0.40% | 143,476,434 |
| 2009-10-16 | 2009-10-14 | 50.250 | 3,310,507 | -87,743 | 0.46% | 166,352,767 |
| 2009-10-15 | 2009-10-13 | 50.250 | 3,398,250 | -114,263 | 0.48% | 170,761,847 |
| 2009-10-14 | 2009-10-12 | 50.129 | 3,512,513 | -195,775 | 0.49% | 176,077,218 |
| 2009-10-13 | 2009-10-09 | 49.643 | 3,708,288 | +102,985 | 0.52% | 184,090,739 |
| 2009-10-12 | 2009-10-08 | 49.279 | 3,605,303 | +145,003 | 0.50% | 177,665,450 |
| 2009-10-09 | 2009-10-07 | 50.007 | 3,460,300 | +864,252 | 0.48% | 173,039,856 |
| 2009-10-08 | 2009-10-06 | 49.400 | 2,596,048 | -331,200 | 0.36% | 128,245,550 |
| 2009-10-07 | 2009-10-05 | 49.158 | 2,927,248 | -870,415 | 0.41% | 143,896,330 |
| 2009-10-06 | 2009-10-02 | 48.017 | 3,797,663 | +820,628 | 0.53% | 182,350,888 |
| 2009-10-05 | 2009-09-30 | 48.162 | 2,977,035 | -504,216 | 0.42% | 143,380,728 |
| 2009-10-02 | 2009-09-29 | 47.968 | 3,481,251 | -490,621 | 0.49% | 166,988,841 |
| 2009-09-30 | 2009-09-28 | 47.920 | 3,971,872 | -48,609 | 0.56% | 190,330,139 |
| 2009-09-29 | 2009-09-25 | 48.551 | 4,020,481 | +168,895 | 0.56% | 195,197,019 |
| 2009-09-28 | 2009-09-24 | 47.191 | 3,851,586 | -79,092 | 0.54% | 181,761,138 |
| 2009-09-25 | 2009-09-23 | 46.997 | 3,930,678 | +140,883 | 0.55% | 184,730,239 |
| 2009-09-24 | 2009-09-22 | 47.288 | 3,789,795 | -6,794 | 0.53% | 179,213,137 |
| 2009-09-23 | 2009-09-21 | 48.114 | 3,796,589 | -27,188 | 0.53% | 182,667,972 |
| 2009-09-22 | 2009-09-18 | 49.643 | 3,823,777 | +22,657 | 0.53% | 189,823,965 |
| 2009-09-21 | 2009-09-17 | 50.371 | 3,801,120 | +28,836 | 0.53% | 191,467,406 |
| 2009-09-18 | 2009-09-16 | 49.886 | 3,772,284 | -146,033 | 0.53% | 188,183,430 |
| 2009-09-17 | 2009-09-15 | 49.886 | 3,918,317 | +78,680 | 0.55% | 195,468,404 |
| 2009-09-16 | 2009-09-14 | 50.493 | 3,839,637 | +24,305 | 0.54% | 193,873,600 |
| 2009-09-15 | 2009-09-11 | 48.793 | 3,815,332 | -63,851 | 0.53% | 186,163,084 |
| 2009-09-14 | 2009-09-10 | 49.158 | 3,879,183 | +1,158,378 | 0.54% | 190,691,119 |
| 2009-09-11 | 2009-09-09 | 50.493 | 2,720,805 | -215,857 | 0.38% | 137,380,763 |
| 2009-09-10 | 2009-09-08 | 47.288 | 2,936,662 | +121,934 | 0.41% | 138,869,889 |
| 2009-09-09 | 2009-09-07 | 45.541 | 2,814,728 | -52,407 | 0.39% | 128,184,183 |
| 2009-09-08 | 2009-09-04 | 44.764 | 2,867,135 | -2,567,627 | 0.40% | 128,343,604 |
| 2009-09-07 | 2009-09-03 | 44.667 | 5,434,762 | -963,530 | 0.76% | 242,752,396 |
| 2009-09-04 | 2009-09-02 | 44.667 | 6,398,292 | -237,277 | 0.89% | 285,790,015 |
| 2009-09-03 | 2009-09-01 | 45.492 | 6,635,569 | -668,168 | 0.93% | 301,865,116 |
| 2009-09-02 | 2009-08-31 | 44.570 | 7,303,737 | -667,757 | 1.02% | 325,523,971 |
| 2009-09-01 | 2009-08-28 | 45.443 | 7,971,494 | -3,910,554 | 1.11% | 362,251,957 |
| 2009-08-31 | 2009-08-27 | 46.123 | 11,882,048 | -687,941 | 1.66% | 548,037,246 |
| 2009-08-28 | 2009-08-26 | 46.220 | 12,569,989 | +188,257 | 1.76% | 580,987,801 |
| 2009-08-27 | 2009-08-25 | 45.686 | 12,381,732 | +24,716 | 1.73% | 565,673,965 |
| 2009-08-26 | 2009-08-24 | 45.346 | 12,357,016 | +36,663 | 1.73% | 560,345,196 |
| 2009-08-25 | 2009-08-21 | 45.249 | 12,320,353 | +8,239 | 1.72% | 557,486,341 |
| 2009-08-24 | 2009-08-20 | 44.812 | 12,312,114 | +5,823,622 | 1.72% | 551,733,681 |
| 2009-08-21 | 2009-08-19 | 44.278 | 6,488,492 | +12,358 | 0.91% | 287,298,778 |
| 2009-08-20 | 2009-08-18 | 44.521 | 6,476,134 | -1,096,998 | 0.91% | 288,323,691 |
| 2009-08-19 | 2009-08-17 | 45.249 | 7,573,132 | -209,670 | 1.06% | 342,678,302 |
| 2009-08-18 | 2009-08-14 | 46.123 | 7,782,802 | -1,339,796 | 1.09% | 358,967,190 |
| 2009-08-17 | 2009-08-13 | 46.269 | 9,122,598 | -631,917 | 1.28% | 422,091,499 |
| 2009-08-14 | 2009-08-12 | 46.220 | 9,754,515 | +7,131,660 | 1.36% | 450,855,941 |
| 2009-08-13 | 2009-08-11 | 47.288 | 2,622,855 | -13,804,920 | 0.37% | 124,030,475 |
| 2009-08-12 | 2009-08-10 | 44.667 | 16,427,775 | +14,084,415 | 2.30% | 733,773,023 |
| 2009-08-11 | 2009-08-07 | 43.938 | 2,343,360 | +21,009 | 0.33% | 102,963,373 |
| 2009-08-10 | 2009-08-06 | 44.278 | 2,322,351 | -642,118 | 0.32% | 102,829,534 |
| 2009-08-07 | 2009-08-05 | 44.570 | 2,964,469 | +17,603 | 0.41% | 132,124,928 |
| 2009-08-06 | 2009-08-04 | 44.084 | 2,946,866 | +650,303 | 0.41% | 129,909,647 |
| 2009-08-05 | 2009-08-03 | 44.375 | 2,296,563 | +18,352 | 0.32% | 101,910,686 |
| 2009-08-04 | 2009-07-31 | 45.055 | 2,278,211 | +15,654 | 0.32% | 102,644,832 |
| 2009-08-03 | 2009-07-30 | 44.521 | 2,262,557 | -58,702 | 0.32% | 100,731,206 |
| 2009-07-31 | 2009-07-29 | 44.181 | 2,321,259 | -37,557 | 0.32% | 102,555,784 |
| 2009-07-30 | 2009-07-28 | 44.278 | 2,358,816 | +93,098 | 0.33% | 104,444,138 |
| 2009-07-29 | 2009-07-27 | 44.472 | 2,265,718 | +9 | 0.32% | 100,761,934 |
| 2009-07-28 | 2009-07-24 | 45.152 | 2,265,709 | -65,635 | 0.32% | 102,301,558 |
| 2009-07-27 | 2009-07-23 | 45.395 | 2,331,344 | -122,988 | 0.33% | 105,831,058 |
| 2009-07-24 | 2009-07-22 | 45.201 | 2,454,332 | +157,131 | 0.38% | 110,937,445 |
| 2009-07-23 | 2009-07-21 | 44.909 | 2,297,201 | -197,485 | 0.36% | 103,165,835 |
| 2009-07-22 | 2009-07-20 | 45.395 | 2,494,686 | +204,599 | 0.39% | 113,245,947 |
| 2009-07-21 | 2009-07-17 | 46.366 | 2,290,087 | +318,072 | 0.36% | 106,181,907 |
| 2009-07-20 | 2009-07-16 | 46.512 | 1,972,015 | -46,057 | 0.31% | 91,721,446 |
| 2009-07-17 | 2009-07-15 | 45.492 | 2,018,072 | +69,618 | 0.31% | 91,806,074 |
| 2009-07-16 | 2009-07-14 | 44.230 | 1,948,454 | +39,264 | 0.30% | 86,179,447 |
| 2009-07-15 | 2009-07-13 | 43.453 | 1,909,190 | +3,571 | 0.30% | 82,959,735 |
| 2009-07-14 | 2009-07-10 | 44.133 | 1,905,619 | +1,647 | 0.30% | 84,099,831 |
| 2009-07-13 | 2009-07-09 | 43.938 | 1,903,972 | +19,072 | 0.30% | 83,657,389 |
| 2009-07-10 | 2009-07-08 | 43.550 | 1,884,900 | -599,820 | 0.29% | 82,087,291 |
| 2009-07-09 | 2009-07-07 | 46.900 | 2,484,720 | +47,230 | 0.39% | 116,533,221 |
| 2009-07-08 | 2009-07-06 | 46.366 | 2,437,490 | +7,086 | 0.38% | 113,016,377 |
| 2009-07-07 | 2009-07-03 | 46.366 | 2,430,404 | +151,450 | 0.38% | 112,687,829 |
| 2009-07-06 | 2009-07-02 | 44.424 | 2,278,954 | -13,119 | 0.35% | 101,239,926 |
| 2009-07-03 | 2009-06-30 | 43.841 | 2,292,073 | -36,181 | 0.36% | 100,487,343 |
| 2009-07-02 | 2009-06-29 | 45.152 | 2,328,254 | -15,241 | 0.36% | 105,125,597 |
| 2009-06-30 | 2009-06-26 | 43.987 | 2,343,495 | +26,298 | 0.36% | 103,083,082 |
| 2009-06-29 | 2009-06-25 | 41.851 | 2,317,197 | +4,505 | 0.36% | 96,976,251 |
| 2009-06-26 | 2009-06-24 | 42.336 | 2,312,692 | -69,247 | 0.36% | 97,910,541 |
| 2009-06-25 | 2009-06-23 | 42.627 | 2,381,939 | -12,205 | 0.37% | 101,536,063 |
| 2009-06-24 | 2009-06-22 | 43.890 | 2,394,144 | -13,594 | 0.37% | 105,078,500 |
| 2009-06-23 | 2009-06-19 | 43.890 | 2,407,738 | -227,752 | 0.37% | 105,675,138 |
| 2009-06-22 | 2009-06-18 | 44.375 | 2,635,490 | -11,534 | 0.41% | 116,950,676 |
| 2009-06-19 | 2009-06-17 | 44.764 | 2,647,024 | +82,452 | 0.41% | 118,490,619 |
| 2009-06-18 | 2009-06-16 | 43.987 | 2,564,572 | +5,289 | 0.40% | 112,807,575 |
| 2009-06-17 | 2009-06-15 | 45.006 | 2,559,283 | -412 | 0.40% | 115,184,280 |
| 2009-06-16 | 2009-06-12 | 46.754 | 2,559,695 | +2,307 | 0.40% | 119,676,719 |
| 2009-06-15 | 2009-06-11 | 46.900 | 2,557,388 | -20,185 | 0.40% | 119,941,346 |
| 2009-06-12 | 2009-06-10 | 47.483 | 2,577,573 | +27,929 | 0.40% | 122,389,736 |
| 2009-06-11 | 2009-06-09 | 45.492 | 2,549,644 | -57,241 | 0.40% | 115,988,332 |
| 2009-06-10 | 2009-06-08 | 44.278 | 2,606,885 | -41,794 | 0.41% | 115,428,188 |
| 2009-06-09 | 2009-06-05 | 43.453 | 2,648,679 | -678,717 | 0.41% | 115,092,634 |
| 2009-06-08 | 2009-06-04 | 43.890 | 3,327,396 | -3,753,976 | 0.52% | 146,038,744 |
| 2009-06-05 | 2009-06-03 | 43.501 | 7,081,372 | +14,706 | 1.10% | 308,049,556 |
| 2009-06-04 | 2009-06-02 | 41.074 | 7,066,666 | +10,711 | 1.10% | 290,255,258 |
| 2009-06-03 | 2009-06-01 | 40.734 | 7,055,955 | -141,708 | 1.10% | 287,417,317 |
| 2009-06-02 | 2009-05-29 | 39.763 | 7,197,663 | +4,569,737 | 1.12% | 286,200,625 |
| 2009-06-01 | 2009-05-27 | 37.675 | 2,627,926 | +70,045 | 0.41% | 99,007,939 |
| 2009-05-29 | 2009-05-26 | 38.209 | 2,557,881 | -11,905 | 0.40% | 97,735,027 |
| 2009-05-27 | 2009-05-25 | 37.627 | 2,569,786 | -40,782 | 0.40% | 96,692,732 |
| 2009-05-26 | 2009-05-22 | 36.607 | 2,610,568 | +61,480 | 0.41% | 95,565,585 |
| 2009-05-25 | 2009-05-21 | 37.627 | 2,549,088 | -11,122 | 0.40% | 95,913,933 |
| 2009-05-22 | 2009-05-20 | 38.209 | 2,560,210 | -2,884 | 0.40% | 97,824,016 |
| 2009-05-21 | 2009-05-19 | 37.821 | 2,563,094 | -11,596 | 0.40% | 96,938,693 |
| 2009-05-20 | 2009-05-18 | 36.899 | 2,574,690 | -14,418 | 0.40% | 95,002,210 |
| 2009-05-19 | 2009-05-15 | 36.996 | 2,589,108 | +21,895 | 0.40% | 95,785,618 |
| 2009-05-18 | 2009-05-14 | 36.025 | 2,567,213 | -45,049 | 0.40% | 92,482,801 |
| 2009-05-15 | 2009-05-13 | 37.384 | 2,612,262 | +40,896 | 0.41% | 97,656,831 |
| 2009-05-14 | 2009-05-12 | 36.947 | 2,571,366 | -58,285 | 0.40% | 95,004,400 |
| 2009-05-13 | 2009-05-11 | 39.180 | 2,629,651 | +50,257 | 0.41% | 103,030,739 |
| 2009-05-12 | 2009-05-08 | 38.889 | 2,579,394 | -57,672 | 0.40% | 100,310,263 |
| 2009-05-11 | 2009-05-07 | 39.909 | 2,637,066 | +39,498 | 0.41% | 105,241,731 |
| 2009-05-08 | 2009-05-06 | 38.015 | 2,597,568 | +16,065 | 0.40% | 98,746,987 |
| 2009-05-07 | 2009-05-05 | 36.413 | 2,581,503 | +10,499 | 0.40% | 94,000,262 |
| 2009-05-06 | 2009-05-04 | 36.656 | 2,571,004 | -8,071 | 0.40% | 94,242,082 |
| 2009-05-05 | 2009-04-30 | 33.743 | 2,579,075 | +11,316 | 0.40% | 87,024,982 |
| 2009-05-04 | 2009-04-29 | 32.141 | 2,567,759 | -123,836 | 0.40% | 82,529,159 |
| 2009-04-30 | 2009-04-28 | 31.655 | 2,691,595 | +145,307 | 0.42% | 85,202,527 |
| 2009-04-29 | 2009-04-27 | 31.655 | 2,546,288 | -31,963 | 0.40% | 80,602,829 |
| 2009-04-28 | 2009-04-24 | 33.937 | 2,578,251 | -220,502 | 0.40% | 87,497,882 |
| 2009-04-27 | 2009-04-23 | 34.374 | 2,798,753 | -1,528,094 | 0.44% | 96,203,971 |
| 2009-04-24 | 2009-04-22 | 32.917 | 4,326,847 | -56,751 | 0.67% | 142,428,336 |
| 2009-04-23 | 2009-04-21 | 31.946 | 4,383,598 | +1,626,780 | 0.68% | 140,039,897 |
| 2009-04-22 | 2009-04-20 | 33.014 | 2,756,818 | -1,254,764 | 0.43% | 91,014,833 |
| 2009-04-21 | 2009-04-17 | 31.606 | 4,011,582 | +2,550,582 | 0.62% | 126,791,994 |
| 2009-04-20 | 2009-04-16 | 30.150 | 1,461,000 | +29,867 | 0.23% | 44,049,094 |
| 2009-04-17 | 2009-04-15 | 31.946 | 1,431,133 | -35,159 | 0.22% | 45,719,456 |
| 2009-04-16 | 2009-04-14 | 31.946 | 1,466,292 | +65,087 | 0.23% | 46,842,658 |
| 2009-04-15 | 2009-04-09 | 27.868 | 1,401,205 | -4,593 | 0.22% | 39,048,894 |
| 2009-04-14 | 2009-04-08 | 25.683 | 1,405,798 | -170,544 | 0.22% | 36,105,533 |
| 2009-04-09 | 2009-04-07 | 25.878 | 1,576,342 | +165,403 | 0.25% | 40,791,796 |
| 2009-04-08 | 2009-04-06 | 26.703 | 1,410,939 | +24,502 | 0.22% | 37,676,113 |
| 2009-04-07 | 2009-04-03 | 26.654 | 1,386,437 | -151,594 | 0.22% | 36,954,527 |
| 2009-04-06 | 2009-04-02 | 27.188 | 1,538,031 | -232,117 | 0.24% | 41,816,558 |
| 2009-04-03 | 2009-04-01 | 26.460 | 1,770,148 | +4,727 | 0.28% | 46,838,313 |
| 2009-04-02 | 2009-03-31 | 26.314 | 1,765,421 | -3,163 | 0.27% | 46,456,099 |
| 2009-04-01 | 2009-03-30 | 26.072 | 1,768,584 | +369,633 | 0.27% | 46,110,002 |
| 2009-03-31 | 2009-03-27 | 27.188 | 1,398,951 | -66,140 | 0.22% | 38,035,199 |
| 2009-03-30 | 2009-03-26 | 26.314 | 1,465,091 | +3,625 | 0.23% | 38,553,078 |
| 2009-03-27 | 2009-03-25 | 25.149 | 1,461,466 | -14,335 | 0.23% | 36,754,764 |
| 2009-03-26 | 2009-03-24 | 25.489 | 1,475,801 | +103,081 | 0.23% | 37,616,837 |
| 2009-03-25 | 2009-03-23 | 25.246 | 1,372,720 | -46,044 | 0.21% | 34,656,163 |
| 2009-03-24 | 2009-03-20 | 24.251 | 1,418,764 | -42,907 | 0.22% | 34,406,526 |
| 2009-03-23 | 2009-03-19 | 24.858 | 1,461,671 | -55,025 | 0.23% | 36,334,129 |
| 2009-03-20 | 2009-03-18 | 24.470 | 1,516,696 | -791,947 | 0.24% | 37,112,845 |
| 2009-03-19 | 2009-03-17 | 24.906 | 2,308,643 | -588,091 | 0.36% | 57,500,194 |
| 2009-03-18 | 2009-03-16 | 24.081 | 2,896,734 | -2,592,693 | 0.45% | 69,756,625 |
| 2009-03-17 | 2009-03-13 | 23.911 | 5,489,427 | +183,631 | 0.85% | 131,258,796 |
| 2009-03-16 | 2009-03-12 | 23.790 | 5,305,796 | -31,037 | 0.82% | 126,223,958 |
| 2009-03-13 | 2009-03-11 | 24.008 | 5,336,833 | +595,271 | 0.83% | 128,128,304 |
| 2009-03-12 | 2009-03-10 | 23.790 | 4,741,562 | -110,970 | 0.74% | 112,800,930 |
| 2009-03-11 | 2009-03-09 | 23.668 | 4,852,532 | -395,836 | 0.75% | 114,851,903 |
| 2009-03-10 | 2009-03-06 | 24.033 | 5,248,368 | -62,615 | 0.82% | 126,131,815 |
| 2009-03-09 | 2009-03-05 | 23.620 | 5,310,983 | -187,722 | 0.83% | 125,444,875 |
| 2009-03-06 | 2009-03-04 | 23.062 | 5,498,705 | +130,997 | 0.85% | 126,808,743 |
| 2009-03-05 | 2009-03-03 | 22.576 | 5,367,708 | +400,201 | 0.83% | 121,181,689 |
| 2009-03-04 | 2009-03-02 | 22.576 | 4,967,507 | -80,122 | 0.77% | 112,146,728 |
| 2009-03-03 | 2009-02-27 | 23.547 | 5,047,629 | -101,750 | 0.78% | 118,856,882 |
| 2009-03-02 | 2009-02-26 | 23.547 | 5,149,379 | -182,078 | 0.80% | 121,252,797 |
| 2009-02-27 | 2009-02-25 | 23.863 | 5,331,457 | -383,105 | 0.83% | 127,222,698 |
| 2009-02-26 | 2009-02-24 | 23.668 | 5,714,562 | -32,475 | 0.89% | 135,254,816 |
| 2009-02-25 | 2009-02-23 | 23.984 | 5,747,037 | +65,499 | 0.89% | 137,837,094 |
| 2009-02-24 | 2009-02-20 | 23.814 | 5,681,538 | +9,931 | 0.88% | 135,300,716 |
| 2009-02-23 | 2009-02-19 | 24.761 | 5,671,607 | -570,209 | 0.88% | 140,433,744 |
| 2009-02-20 | 2009-02-18 | 24.615 | 6,241,816 | -4,119 | 0.97% | 153,643,464 |
| 2009-02-19 | 2009-02-17 | 25.004 | 6,245,935 | -621,907 | 0.97% | 156,170,808 |
| 2009-02-18 | 2009-02-16 | 25.538 | 6,867,842 | +515,016 | 1.07% | 175,388,538 |
| 2009-02-17 | 2009-02-13 | 24.664 | 6,352,826 | -877,434 | 0.99% | 156,684,429 |
| 2009-02-16 | 2009-02-12 | 23.741 | 7,230,260 | +69,684 | 1.12% | 171,655,586 |
| 2009-02-13 | 2009-02-11 | 24.518 | 7,160,576 | +3,581,441 | 1.11% | 175,563,611 |
| 2009-02-12 | 2009-02-10 | 28.014 | 3,579,135 | -17,302 | 0.56% | 100,264,931 |
| 2009-02-11 | 2009-02-09 | 27.674 | 3,596,437 | +10,479 | 0.56% | 99,527,359 |
| 2009-02-10 | 2009-02-06 | 27.140 | 3,585,958 | -1,109,250 | 0.56% | 97,322,257 |
| 2009-02-09 | 2009-02-05 | 29.373 | 4,695,208 | -1,230,673 | 0.73% | 137,913,055 |
| 2009-02-06 | 2009-02-04 | 28.111 | 5,925,881 | +1,492,462 | 0.92% | 166,581,457 |
| 2009-02-05 | 2009-02-03 | 27.188 | 4,433,419 | -47,130 | 0.69% | 120,537,443 |
| 2009-02-04 | 2009-02-02 | 25.635 | 4,480,549 | -444,072 | 0.70% | 114,857,754 |
| 2009-02-03 | 2009-01-30 | 25.246 | 4,924,621 | -52,560 | 0.77% | 124,328,680 |
| 2009-02-02 | 2009-01-29 | 25.246 | 4,977,181 | +34,603 | 0.77% | 125,655,628 |
| 2009-01-30 | 2009-01-23 | 24.567 | 4,942,578 | +2,605,938 | 0.77% | 121,422,513 |
| 2009-01-29 | 2009-01-22 | 25.246 | 2,336,640 | -47,786 | 0.36% | 58,991,619 |
| 2009-01-23 | 2009-01-21 | 24.275 | 2,384,426 | -192,352 | 0.37% | 57,882,732 |
| 2009-01-22 | 2009-01-20 | 24.275 | 2,576,778 | -30,896 | 0.40% | 62,552,141 |
| 2009-01-21 | 2009-01-19 | 25.538 | 2,607,674 | +226,567 | 0.41% | 66,593,863 |
| 2009-01-20 | 2009-01-16 | 25.829 | 2,381,107 | -8,650 | 0.37% | 61,501,501 |
| 2009-01-19 | 2009-01-15 | 23.790 | 2,389,757 | +235,243 | 0.37% | 56,851,901 |
| 2009-01-15 | 2009-01-13 | 23.790 | 2,154,514 | +824 | 0.33% | 51,255,511 |
| 2009-01-14 | 2009-01-12 | 24.033 | 2,153,690 | -45,314 | 0.33% | 51,758,724 |
| 2009-01-13 | 2009-01-09 | 24.154 | 2,199,004 | +35,015 | 0.34% | 53,114,644 |
| 2009-01-12 | 2009-01-08 | 23.984 | 2,163,989 | -186,425 | 0.34% | 51,901,172 |
| 2009-01-09 | 2009-01-07 | 24.809 | 2,350,414 | +116,620 | 0.37% | 58,312,335 |
| 2009-01-08 | 2009-01-06 | 24.324 | 2,233,794 | -2,160,197 | 0.35% | 54,334,542 |
| 2009-01-07 | 2009-01-05 | 25.149 | 4,393,991 | +2,209,006 | 0.68% | 110,505,550 |
| 2009-01-06 | 2009-01-02 | 24.955 | 2,184,985 | -31,141 | 0.34% | 54,526,390 |
| 2009-01-05 | 2008-12-31 | 24.470 | 2,216,126 | +16,710 | 0.34% | 54,227,571 |
| 2009-01-02 | 2008-12-29 | 23.935 | 2,199,416 | -84,860 | 0.34% | 52,644,071 |
| 2008-12-30 | 2008-12-24 | 24.518 | 2,284,276 | -51,492 | 0.36% | 56,006,073 |
| 2008-12-23 | 2008-12-19 | 24.906 | 2,335,768 | -14,418 | 0.36% | 58,175,783 |
| 2008-12-22 | 2008-12-18 | 25.295 | 2,350,186 | -43,007 | 0.37% | 59,447,709 |
| 2008-12-19 | 2008-12-17 | 25.392 | 2,393,193 | +62,031 | 0.37% | 60,767,949 |
| 2008-12-18 | 2008-12-16 | 23.790 | 2,331,162 | +54,376 | 0.36% | 55,457,936 |
| 2008-12-16 | 2008-12-12 | 22.892 | 2,276,786 | -56,906 | 0.35% | 52,119,360 |
| 2008-12-15 | 2008-12-11 | 23.547 | 2,333,692 | +36,251 | 0.36% | 54,951,613 |
| 2008-12-12 | 2008-12-10 | 25.004 | 2,297,441 | -25,953 | 0.36% | 57,444,276 |
| 2008-12-11 | 2008-12-09 | 24.518 | 2,323,394 | -387,224 | 0.36% | 56,965,172 |
| 2008-12-10 | 2008-12-08 | 23.062 | 2,710,618 | +30,896 | 0.42% | 62,511,093 |
| 2008-12-09 | 2008-12-05 | 21.265 | 2,679,722 | +4,531 | 0.42% | 56,984,799 |
| 2008-12-08 | 2008-12-04 | 20.585 | 2,675,191 | -444,072 | 0.42% | 55,070,094 |
| 2008-12-05 | 2008-12-03 | 19.784 | 3,119,263 | -1,648 | 0.48% | 61,712,732 |
| 2008-12-04 | 2008-12-02 | 20.149 | 3,120,911 | -208,442 | 0.49% | 62,881,754 |
| 2008-12-03 | 2008-12-01 | 21.120 | 3,329,353 | -367,595 | 0.52% | 70,314,399 |
| 2008-12-02 | 2008-11-28 | 18.498 | 3,696,948 | +505,595 | 0.57% | 68,385,415 |
| 2008-12-01 | 2008-11-27 | 16.944 | 3,191,353 | -1,850,850 | 0.50% | 54,074,864 |
| 2008-11-28 | 2008-11-26 | 16.313 | 5,042,203 | -547,057 | 0.78% | 82,253,573 |
| 2008-11-27 | 2008-11-25 | 15.415 | 5,589,260 | +1,461,978 | 0.87% | 86,157,524 |
| 2008-11-26 | 2008-11-24 | 15.051 | 4,127,282 | +184,549 | 0.64% | 62,118,506 |
| 2008-11-25 | 2008-11-21 | 15.196 | 3,942,733 | -112,872 | 0.61% | 59,915,181 |
| 2008-11-24 | 2008-11-20 | 16.119 | 4,055,605 | -6,591 | 0.63% | 65,371,568 |
| 2008-11-21 | 2008-11-19 | 16.653 | 4,062,196 | +823,882 | 0.63% | 67,647,252 |
| 2008-11-20 | 2008-11-18 | 16.968 | 3,238,314 | -91,863 | 0.50% | 54,949,191 |
| 2008-11-19 | 2008-11-17 | 17.017 | 3,330,177 | +121,935 | 0.52% | 56,669,647 |
| 2008-11-18 | 2008-11-14 | 16.264 | 3,208,242 | +96,394 | 0.50% | 52,180,363 |
| 2008-11-17 | 2008-11-13 | 15.779 | 3,111,848 | -25,953 | 0.48% | 49,101,742 |
| 2008-11-14 | 2008-11-12 | 16.240 | 3,137,801 | +24,305 | 0.49% | 50,958,506 |
| 2008-11-13 | 2008-11-11 | 15.949 | 3,113,496 | -88,155 | 0.48% | 49,656,814 |
| 2008-11-12 | 2008-11-10 | 16.337 | 3,201,651 | -60,968 | 0.50% | 52,306,327 |
| 2008-11-11 | 2008-11-07 | 16.507 | 3,262,619 | +52,729 | 0.51% | 53,856,788 |
| 2008-11-10 | 2008-11-06 | 16.022 | 3,209,890 | -67,147 | 0.50% | 51,427,955 |
| 2008-11-07 | 2008-11-05 | 16.386 | 3,277,037 | +168,690 | 0.51% | 53,697,033 |
| 2008-11-06 | 2008-11-04 | 15.609 | 3,108,347 | +199,925 | 0.48% | 48,518,307 |
| 2008-11-05 | 2008-11-03 | 16.143 | 2,908,422 | +20,185 | 0.45% | 46,950,934 |
| 2008-11-04 | 2008-10-31 | 17.842 | 2,888,237 | -187,845 | 0.45% | 51,532,990 |
| 2008-11-03 | 2008-10-30 | 19.347 | 3,076,082 | +65,911 | 0.48% | 59,514,310 |
| 2008-10-31 | 2008-10-29 | 15.099 | 3,010,171 | -8,239 | 0.47% | 45,451,343 |
| 2008-10-30 | 2008-10-28 | 14.978 | 3,018,410 | +9,475 | 0.47% | 45,209,382 |
| 2008-10-29 | 2008-10-27 | 14.638 | 3,008,935 | -2,884 | 0.47% | 44,044,866 |
| 2008-10-28 | 2008-10-24 | 16.750 | 3,011,819 | -34,603 | 0.47% | 50,447,905 |
| 2008-10-27 | 2008-10-23 | 18.983 | 3,046,422 | +172,191 | 0.47% | 57,831,171 |
| 2008-10-24 | 2008-10-22 | 19.469 | 2,874,231 | -411 | 0.45% | 55,957,874 |
| 2008-10-23 | 2008-10-21 | 19.857 | 2,874,642 | -67,559 | 0.45% | 57,082,402 |
| 2008-10-22 | 2008-10-20 | 20.197 | 2,942,201 | +491,858 | 0.46% | 59,423,857 |
| 2008-10-21 | 2008-10-17 | 19.420 | 2,450,343 | +19,361 | 0.38% | 47,586,311 |
| 2008-10-20 | 2008-10-16 | 19.517 | 2,430,982 | -16,890 | 0.38% | 47,446,367 |
| 2008-10-17 | 2008-10-15 | 20.149 | 2,447,872 | -92,089 | 0.38% | 49,321,011 |
| 2008-10-16 | 2008-10-14 | 20.537 | 2,539,961 | -238,288 | 0.39% | 52,163,003 |
| 2008-10-15 | 2008-10-13 | 20.270 | 2,778,249 | +83,212 | 0.43% | 56,314,835 |
| 2008-10-14 | 2008-10-10 | 19.420 | 2,695,037 | -100,926 | 0.42% | 52,338,334 |
| 2008-10-13 | 2008-10-09 | 20.974 | 2,795,963 | +66,323 | 0.43% | 58,642,211 |
| 2008-10-10 | 2008-10-08 | 19.833 | 2,729,640 | -135,958 | 0.42% | 54,136,803 |
| 2008-10-09 | 2008-10-06 | 22.066 | 2,865,598 | -3,009,887 | 0.45% | 63,233,078 |
| 2008-10-08 | 2008-10-03 | 20.998 | 5,875,485 | +2,391,796 | 0.91% | 123,374,385 |
| 2008-10-06 | 2008-10-02 | 20.027 | 3,483,689 | -1,229,644 | 0.54% | 69,768,357 |
| 2008-10-03 | 2008-09-30 | 19.226 | 4,713,333 | +42,327 | 0.73% | 90,618,836 |
| 2008-10-02 | 2008-09-29 | 18.571 | 4,671,006 | -341,103 | 0.73% | 86,743,518 |
| 2008-09-30 | 2008-09-26 | 20.124 | 5,012,109 | -1,200,420 | 0.78% | 100,864,934 |
| 2008-09-29 | 2008-09-25 | 20.488 | 6,212,529 | -527,697 | 0.97% | 127,284,654 |
| 2008-09-26 | 2008-09-24 | 19.784 | 6,740,226 | -278,096 | 1.05% | 133,351,296 |
| 2008-09-25 | 2008-09-23 | 19.299 | 7,018,322 | +1,475,458 | 1.09% | 135,445,815 |
| 2008-09-24 | 2008-09-22 | 48.551 | 5,542,864 | +2,883,586 | 0.86% | 269,109,724 |
| 2008-09-19 | 2008-09-17 | 48.551 | 2,659,278 | +458,078 | 0.41% | 129,109,711 |
| 2008-09-18 | 2008-09-16 | 48.551 | 2,201,200 | -147,268 | 0.34% | 106,869,720 |
| 2008-09-17 | 2008-09-12 | 48.915 | 2,348,468 | -153,242 | 0.37% | 114,874,827 |
| 2008-09-16 | 2008-09-11 | 50.978 | 2,501,710 | +284,149 | 0.39% | 127,532,664 |
| 2008-09-12 | 2008-09-10 | 54.862 | 2,217,561 | -4,342 | 0.34% | 121,660,385 |
| 2008-09-11 | 2008-09-09 | 54.498 | 2,221,903 | +58,908 | 0.35% | 121,089,535 |
| 2008-09-10 | 2008-09-08 | 55.591 | 2,162,995 | -297,216 | 0.34% | 120,241,994 |
| 2008-09-09 | 2008-09-05 | 54.498 | 2,460,211 | -413,588 | 0.38% | 134,076,873 |
| 2008-09-08 | 2008-09-04 | 54.377 | 2,873,799 | -47,785 | 0.45% | 156,267,829 |
| 2008-09-05 | 2008-09-03 | 55.833 | 2,921,584 | +551,588 | 0.45% | 163,121,567 |
| 2008-09-04 | 2008-09-02 | 54.619 | 2,369,996 | +125,230 | 0.37% | 129,447,988 |
| 2008-09-03 | 2008-09-01 | 56.562 | 2,244,766 | -28,918 | 0.35% | 126,967,383 |
| 2008-09-02 | 2008-08-29 | 57.654 | 2,273,684 | +166,919 | 0.35% | 131,086,779 |
| 2008-09-01 | 2008-08-28 | 57.411 | 2,106,765 | +28,423 | 0.33% | 120,951,821 |
| 2008-08-29 | 2008-08-27 | 57.168 | 2,078,342 | -14,047 | 0.32% | 118,815,499 |
| 2008-08-28 | 2008-08-26 | 55.955 | 2,092,389 | -365,391 | 0.33% | 117,078,872 |
| 2008-08-27 | 2008-08-25 | 55.712 | 2,457,780 | +112,427 | 0.38% | 136,927,560 |
| 2008-08-26 | 2008-08-21 | 53.527 | 2,345,353 | +21,298 | 0.36% | 125,539,959 |
| 2008-08-25 | 2008-08-20 | 54.134 | 2,324,055 | -11,946 | 0.36% | 125,810,369 |
| 2008-08-21 | 2008-08-19 | 53.042 | 2,336,001 | -21,833 | 0.36% | 123,905,230 |
| 2008-08-20 | 2008-08-18 | 53.163 | 2,357,834 | -3,296 | 0.37% | 125,349,473 |
| 2008-08-19 | 2008-08-15 | 53.406 | 2,361,130 | +8,651 | 0.37% | 126,097,870 |
| 2008-08-18 | 2008-08-14 | 53.042 | 2,352,479 | -137,029 | 0.37% | 124,779,249 |
| 2008-08-15 | 2008-08-13 | 52.435 | 2,489,508 | -87,620 | 0.39% | 130,536,646 |
| 2008-08-14 | 2008-08-12 | 53.406 | 2,577,128 | -40,173 | 0.40% | 137,633,401 |
| 2008-08-13 | 2008-08-11 | 55.105 | 2,617,301 | -523,008 | 0.41% | 144,226,379 |
| 2008-08-12 | 2008-08-08 | 54.619 | 3,140,309 | -70,030 | 0.49% | 171,522,096 |
| 2008-08-11 | 2008-08-07 | 54.377 | 3,210,339 | -68,782 | 0.50% | 174,567,778 |
| 2008-08-08 | 2008-08-05 | 53.648 | 3,279,121 | +113,696 | 0.51% | 175,919,867 |
| 2008-08-07 | 2008-08-04 | 55.348 | 3,165,425 | +168,483 | 0.49% | 175,199,171 |
| 2008-08-05 | 2008-08-01 | 57.290 | 2,996,942 | -79,092 | 0.47% | 171,694,156 |
| 2008-08-04 | 2008-07-31 | 56.076 | 3,076,034 | +23,892 | 0.48% | 172,491,732 |
| 2008-08-01 | 2008-07-30 | 55.591 | 3,052,142 | -87,331 | 0.47% | 169,670,129 |
| 2008-07-31 | 2008-07-29 | 56.076 | 3,139,473 | +82,800 | 0.49% | 176,049,139 |
| 2008-07-30 | 2008-07-28 | 56.562 | 3,056,673 | -330,788 | 0.52% | 172,890,079 |
| 2008-07-29 | 2008-07-25 | 57.047 | 3,387,461 | -271,058 | 0.58% | 193,244,587 |
| 2008-07-28 | 2008-07-24 | 56.926 | 3,658,519 | -222,036 | 0.62% | 208,263,582 |
| 2008-07-25 | 2008-07-23 | 58.261 | 3,880,555 | +57,672 | 0.66% | 226,084,223 |
| 2008-07-24 | 2008-07-22 | 58.504 | 3,822,883 | +481,592 | 0.65% | 223,652,224 |
| 2008-07-23 | 2008-07-21 | 60.688 | 3,341,291 | -60,967 | 0.57% | 202,777,368 |
| 2008-07-22 | 2008-07-18 | 60.446 | 3,402,258 | +27,188 | 0.58% | 205,651,444 |
| 2008-07-21 | 2008-07-17 | 60.324 | 3,375,070 | -44,284 | 0.57% | 203,598,395 |
| 2008-07-18 | 2008-07-16 | 58.382 | 3,419,354 | +984,539 | 0.58% | 199,629,315 |
| 2008-07-17 | 2008-07-15 | 56.319 | 2,434,815 | +91,039 | 0.41% | 137,125,785 |
| 2008-07-16 | 2008-07-14 | 58.504 | 2,343,776 | -24,305 | 0.40% | 137,119,215 |
| 2008-07-15 | 2008-07-11 | 57.775 | 2,368,081 | -34,603 | 0.40% | 136,816,565 |
| 2008-07-14 | 2008-07-10 | 56.562 | 2,402,684 | +108,324 | 0.41% | 135,899,466 |
| 2008-07-11 | 2008-07-09 | 56.076 | 2,294,360 | -378,969 | 0.39% | 128,658,568 |
| 2008-07-10 | 2008-07-08 | 54.619 | 2,673,329 | -622,443 | 0.45% | 146,015,883 |
| 2008-07-09 | 2008-07-07 | 55.348 | 3,295,772 | -60,967 | 0.56% | 182,413,585 |
| 2008-07-08 | 2008-07-04 | 53.527 | 3,356,739 | -42,430 | 0.57% | 179,676,525 |
| 2008-07-07 | 2008-07-03 | 52.677 | 3,399,169 | +28,012 | 0.58% | 179,059,622 |
| 2008-07-04 | 2008-07-02 | 53.527 | 3,371,157 | -71,266 | 0.57% | 180,448,279 |
| 2008-07-03 | 2008-06-30 | 53.648 | 3,442,423 | -36,250 | 0.59% | 184,680,772 |
| 2008-07-02 | 2008-06-27 | 52.435 | 3,478,673 | -329,553 | 0.59% | 182,403,232 |
| 2008-06-30 | 2008-06-26 | 53.648 | 3,808,226 | +152,418 | 0.65% | 204,305,548 |
| 2008-06-27 | 2008-06-25 | 52.920 | 3,655,808 | +38,311 | 0.62% | 193,466,175 |
| 2008-06-25 | 2008-06-23 | 53.891 | 3,617,497 | +154,809 | 0.62% | 194,951,386 |
| 2008-06-24 | 2008-06-20 | 55.348 | 3,462,688 | -192,377 | 0.59% | 191,652,011 |
| 2008-06-23 | 2008-06-19 | 55.348 | 3,655,065 | -127,290 | 0.62% | 202,299,646 |
| 2008-06-20 | 2008-06-18 | 57.533 | 3,782,355 | +187,434 | 0.64% | 217,608,475 |
| 2008-06-19 | 2008-06-17 | 55.833 | 3,594,921 | -72,926 | 0.61% | 200,716,169 |
| 2008-06-18 | 2008-06-16 | 54.984 | 3,667,847 | +82,800 | 0.62% | 201,671,528 |
| 2008-06-17 | 2008-06-13 | 53.163 | 3,585,047 | +197,731 | 0.61% | 190,591,769 |
| 2008-06-16 | 2008-06-12 | 55.833 | 3,387,316 | -618,735 | 0.58% | 189,124,904 |
| 2008-06-13 | 2008-06-11 | 57.897 | 4,006,051 | +86,096 | 0.68% | 231,936,997 |
| 2008-06-12 | 2008-06-10 | 57.533 | 3,919,955 | -62,615 | 0.67% | 225,524,952 |
| 2008-06-11 | 2008-06-06 | 60.931 | 3,982,570 | +295,361 | 0.68% | 242,662,301 |
| 2008-06-10 | 2008-06-05 | 57.654 | 3,687,209 | -7,003 | 0.63% | 212,582,026 |
| 2008-06-06 | 2008-06-04 | 58.261 | 3,694,212 | -787,218 | 0.63% | 215,227,732 |
| 2008-06-05 | 2008-06-03 | 57.047 | 4,481,430 | -929,339 | 0.76% | 255,652,269 |
| 2008-06-04 | 2008-06-02 | 60.081 | 5,410,769 | -44,901 | 0.92% | 325,086,825 |
| 2008-06-03 | 2008-05-30 | 59.353 | 5,455,670 | +36,250 | 0.93% | 323,811,396 |
| 2008-06-02 | 2008-05-29 | 57.533 | 5,419,420 | +98,454 | 0.92% | 311,792,976 |
| 2008-05-30 | 2008-05-28 | 58.139 | 5,320,966 | +2,451 | 0.91% | 309,357,873 |
| 2008-05-29 | 2008-05-27 | 58.261 | 5,318,515 | +280,944 | 0.91% | 309,860,917 |
| 2008-05-28 | 2008-05-26 | 57.047 | 5,037,571 | -170,544 | 0.86% | 287,378,461 |
| 2008-05-27 | 2008-05-23 | 58.989 | 5,208,115 | -91,862 | 0.89% | 307,221,787 |
| 2008-05-26 | 2008-05-22 | 58.261 | 5,299,977 | +139,021 | 0.90% | 308,780,879 |
| 2008-05-23 | 2008-05-21 | 59.960 | 5,160,956 | +50,257 | 0.88% | 309,451,279 |
| 2008-05-22 | 2008-05-20 | 60.683 | 5,110,699 | -74,973 | 0.87% | 310,133,960 |
| 2008-05-21 | 2008-05-19 | 62.759 | 5,185,672 | +26,590 | 0.88% | 325,447,391 |
| 2008-05-20 | 2008-05-16 | 63.492 | 5,159,082 | +76,167 | 0.88% | 327,558,148 |
| 2008-05-19 | 2008-05-15 | 62.759 | 5,082,915 | +32,761 | 0.87% | 318,998,469 |
| 2008-05-16 | 2008-05-14 | 61.294 | 5,050,154 | -1,142,515 | 0.86% | 309,542,988 |
| 2008-05-15 | 2008-05-13 | 60.073 | 6,192,669 | +2,883,825 | 1.06% | 372,010,846 |
| 2008-05-14 | 2008-05-09 | 60.683 | 3,308,844 | -136,774 | 0.57% | 200,791,495 |
| 2008-05-13 | 2008-05-08 | 59.096 | 3,445,618 | -122,032 | 0.59% | 203,622,198 |
| 2008-05-09 | 2008-05-07 | 59.951 | 3,567,650 | +94,145 | 0.61% | 213,883,049 |
| 2008-05-08 | 2008-05-06 | 62.759 | 3,473,505 | +363,451 | 0.59% | 217,993,568 |
| 2008-05-07 | 2008-05-05 | 62.393 | 3,110,054 | +102,457 | 0.53% | 194,044,556 |
| 2008-05-06 | 2008-05-02 | 60.805 | 3,007,597 | +66,749 | 0.51% | 182,878,065 |
| 2008-05-05 | 2008-04-30 | 57.142 | 2,940,848 | +6,143 | 0.50% | 168,047,116 |
| 2008-05-02 | 2008-04-29 | 57.753 | 2,934,705 | +364,048 | 0.50% | 169,487,715 |
| 2008-04-30 | 2008-04-28 | 59.096 | 2,570,657 | -196,152 | 0.44% | 151,915,514 |
| 2008-04-29 | 2008-04-25 | 57.997 | 2,766,809 | +38,780 | 0.47% | 160,466,885 |
| 2008-04-28 | 2008-04-24 | 59.340 | 2,728,029 | +516,532 | 0.47% | 161,881,748 |
| 2008-04-25 | 2008-04-23 | 57.753 | 2,211,497 | -341,777 | 0.38% | 127,720,358 |
| 2008-04-24 | 2008-04-22 | 56.654 | 2,553,274 | -5,323 | 0.44% | 144,653,197 |
| 2008-04-23 | 2008-04-21 | 54.212 | 2,558,597 | +17,199 | 0.44% | 138,706,716 |
| 2008-04-22 | 2008-04-18 | 52.747 | 2,541,398 | +349,306 | 0.44% | 134,050,693 |
| 2008-04-21 | 2008-04-17 | 53.479 | 2,192,092 | -29,894 | 0.38% | 117,231,823 |
| 2008-04-18 | 2008-04-16 | 50.915 | 2,221,986 | +27,028 | 0.38% | 113,133,183 |
| 2008-04-17 | 2008-04-15 | 50.915 | 2,194,958 | -38,502 | 0.38% | 111,757,043 |
| 2008-04-16 | 2008-04-14 | 50.793 | 2,233,460 | -540,135 | 0.38% | 113,444,682 |
| 2008-04-15 | 2008-04-11 | 51.770 | 2,773,595 | +33,580 | 0.47% | 143,589,120 |
| 2008-04-14 | 2008-04-10 | 49.939 | 2,740,015 | -49,960 | 0.47% | 136,832,380 |
| 2008-04-11 | 2008-04-09 | 49.694 | 2,789,975 | +376,874 | 0.48% | 138,646,003 |
| 2008-04-10 | 2008-04-08 | 51.282 | 2,413,101 | -47,502 | 0.41% | 123,747,782 |
| 2008-04-09 | 2008-04-07 | 54.334 | 2,460,603 | +144,554 | 0.42% | 133,694,700 |
| 2008-04-08 | 2008-04-03 | 54.212 | 2,316,049 | +81,901 | 0.40% | 125,557,698 |
| 2008-04-07 | 2008-04-02 | 54.212 | 2,234,148 | -186,324 | 0.38% | 121,117,680 |
| 2008-04-03 | 2008-04-01 | 53.724 | 2,420,472 | +38,084 | 0.41% | 130,036,530 |
| 2008-04-02 | 2008-03-31 | 55.433 | 2,382,388 | -404,589 | 0.41% | 132,062,945 |
| 2008-04-01 | 2008-03-28 | 53.357 | 2,786,977 | +189,886 | 0.48% | 148,705,645 |
| 2008-03-31 | 2008-03-27 | 48.400 | 2,597,091 | -55,876 | 0.44% | 125,699,470 |
| 2008-03-28 | 2008-03-26 | 47.228 | 2,652,967 | +40,540 | 0.45% | 125,294,194 |
| 2008-03-27 | 2008-03-25 | 45.860 | 2,612,427 | -255,120 | 0.45% | 119,807,051 |
| 2008-03-26 | 2008-03-20 | 42.393 | 2,867,547 | +33,579 | 0.49% | 121,563,415 |
| 2008-03-25 | 2008-03-19 | 43.028 | 2,833,968 | +285,834 | 0.49% | 121,939,237 |
| 2008-03-20 | 2008-03-18 | 39.902 | 2,548,134 | +500,412 | 0.44% | 101,675,647 |
| 2008-03-19 | 2008-03-17 | 38.632 | 2,047,722 | -1,037,271 | 0.35% | 79,107,945 |
| 2008-03-18 | 2008-03-14 | 41.904 | 3,084,993 | -171,992 | 0.53% | 129,274,865 |
| 2008-03-17 | 2008-03-13 | 44.151 | 3,256,985 | +21,602 | 0.56% | 143,799,313 |
| 2008-03-14 | 2008-03-12 | 45.567 | 3,235,383 | -71,663 | 0.55% | 147,427,997 |
| 2008-03-13 | 2008-03-11 | 45.372 | 3,307,046 | +96,642 | 0.57% | 150,047,434 |
| 2008-03-12 | 2008-03-10 | 45.372 | 3,210,404 | +102,376 | 0.55% | 145,662,589 |
| 2008-03-11 | 2008-03-07 | 45.763 | 3,108,028 | -93,367 | 0.53% | 142,231,941 |
| 2008-03-10 | 2008-03-06 | 47.423 | 3,201,395 | +80,673 | 0.55% | 151,820,744 |
| 2008-03-07 | 2008-03-05 | 47.570 | 3,120,722 | -218,246 | 0.53% | 148,452,209 |
| 2008-03-06 | 2008-03-04 | 47.814 | 3,338,968 | +168,142 | 0.57% | 159,649,504 |
| 2008-03-05 | 2008-03-03 | 50.915 | 3,170,826 | -169,942 | 0.54% | 161,443,698 |
| 2008-03-04 | 2008-02-29 | 52.258 | 3,340,768 | +131,736 | 0.57% | 174,583,308 |
| 2008-03-03 | 2008-02-28 | 53.846 | 3,209,032 | +83,151 | 0.55% | 172,792,652 |
| 2008-02-29 | 2008-02-27 | 54.212 | 3,125,881 | +343,029 | 0.54% | 169,460,328 |
| 2008-02-28 | 2008-02-26 | 52.503 | 2,782,852 | -538,087 | 0.48% | 146,107,059 |
| 2008-02-27 | 2008-02-25 | 52.381 | 3,320,939 | +271,910 | 0.57% | 173,952,559 |
| 2008-02-26 | 2008-02-22 | 52.258 | 3,049,029 | +318,184 | 0.52% | 159,337,484 |
| 2008-02-25 | 2008-02-21 | 52.381 | 2,730,845 | -238,360 | 0.47% | 143,043,120 |
| 2008-02-22 | 2008-02-20 | 51.648 | 2,969,205 | -724,438 | 0.51% | 153,353,320 |
| 2008-02-21 | 2008-02-19 | 52.503 | 3,693,643 | -251,292 | 0.63% | 193,925,985 |
| 2008-02-20 | 2008-02-18 | 52.381 | 3,944,935 | +762,086 | 0.68% | 206,637,803 |
| 2008-02-19 | 2008-02-15 | 51.526 | 3,182,849 | -261,406 | 0.55% | 163,998,969 |
| 2008-02-18 | 2008-02-14 | 51.160 | 3,444,255 | +202,294 | 0.59% | 176,206,511 |
| 2008-02-15 | 2008-02-13 | 49.816 | 3,241,961 | -42,179 | 0.56% | 161,502,995 |
| 2008-02-14 | 2008-02-12 | 49.084 | 3,284,140 | -390,973 | 0.56% | 161,198,259 |
| 2008-02-13 | 2008-02-11 | 48.742 | 3,675,113 | +529,488 | 0.63% | 179,132,283 |
| 2008-02-12 | 2008-02-06 | 51.037 | 3,145,625 | -65,931 | 0.54% | 160,544,659 |
| 2008-02-11 | 2008-02-04 | 52.991 | 3,211,556 | +87,634 | 0.55% | 170,183,661 |
| 2008-02-05 | 2008-02-01 | 49.694 | 3,123,922 | +507,375 | 0.53% | 155,241,283 |
| 2008-02-04 | 2008-01-31 | 49.084 | 2,616,547 | -198,609 | 0.45% | 128,430,220 |
| 2008-02-01 | 2008-01-30 | 49.572 | 2,815,156 | -303,033 | 0.48% | 139,553,628 |
| 2008-01-31 | 2008-01-29 | 50.793 | 3,118,189 | +584,361 | 0.53% | 158,382,939 |
| 2008-01-30 | 2008-01-28 | 51.282 | 2,533,828 | -45,045 | 0.43% | 129,938,860 |
| 2008-01-29 | 2008-01-25 | 53.968 | 2,578,873 | -96,233 | 0.44% | 139,176,162 |
| 2008-01-28 | 2008-01-24 | 51.160 | 2,675,106 | -6,552 | 0.46% | 136,857,200 |
| 2008-01-25 | 2008-01-23 | 52.869 | 2,681,658 | +606,064 | 0.46% | 141,776,392 |
| 2008-01-24 | 2008-01-22 | 48.449 | 2,075,594 | -165,193 | 0.36% | 100,560,333 |
| 2008-01-23 | 2008-01-21 | 53.602 | 2,240,787 | -40,541 | 0.38% | 120,109,602 |
| 2008-01-22 | 2008-01-18 | 57.387 | 2,281,328 | -64,292 | 0.39% | 130,917,656 |
| 2008-01-21 | 2008-01-17 | 55.433 | 2,345,620 | +431,616 | 0.40% | 130,024,784 |
| 2008-01-18 | 2008-01-16 | 60.561 | 1,914,004 | -21,691 | 0.33% | 115,914,335 |
| 2008-01-17 | 2008-01-15 | 63.492 | 1,935,695 | -61,905 | 0.33% | 122,900,289 |
| 2008-01-16 | 2008-01-14 | 64.713 | 1,997,600 | +28,334 | 0.34% | 129,269,786 |
| 2008-01-15 | 2008-01-11 | 66.788 | 1,969,266 | -200,145 | 0.34% | 131,523,798 |
| 2008-01-14 | 2008-01-10 | 67.643 | 2,169,411 | +415,169 | 0.37% | 146,745,312 |
| 2008-01-11 | 2008-01-09 | 68.742 | 1,754,242 | -75,447 | 0.30% | 120,589,788 |
| 2008-01-10 | 2008-01-08 | 70.818 | 1,829,689 | +115,889 | 0.31% | 129,574,011 |
| 2008-01-09 | 2008-01-07 | 69.963 | 1,713,800 | -113,542 | 0.29% | 119,902,267 |
| 2008-01-08 | 2008-01-04 | 72.771 | 1,827,342 | +177,530 | 0.31% | 132,977,673 |
| 2008-01-07 | 2008-01-03 | 72.283 | 1,649,812 | -13,309 | 0.28% | 119,252,858 |
| 2008-01-04 | 2008-01-02 | 72.038 | 1,663,121 | +47,441 | 0.28% | 119,808,737 |
| 2008-01-03 | 2007-12-31 | 69.841 | 1,615,680 | -27,152 | 0.28% | 112,840,242 |
| 2008-01-02 | 2007-12-27 | 69.230 | 1,642,832 | -272,319 | 0.28% | 113,733,615 |
| 2007-12-28 | 2007-12-24 | 65.934 | 1,915,151 | -1,681,565 | 0.33% | 126,272,685 |
| 2007-12-27 | 2007-12-20 | 64.590 | 3,596,716 | +1,940,381 | 0.62% | 232,313,502 |
| 2007-12-21 | 2007-12-19 | 63.980 | 1,656,335 | -20,493 | 0.28% | 105,972,236 |
| 2007-12-20 | 2007-12-18 | 64.835 | 1,676,828 | +7,936 | 0.29% | 108,716,552 |
| 2007-12-19 | 2007-12-17 | 66.910 | 1,668,892 | -349,396 | 0.29% | 111,666,119 |
| 2007-12-18 | 2007-12-14 | 69.352 | 2,018,288 | +401,563 | 0.35% | 139,972,947 |
| 2007-12-17 | 2007-12-13 | 71.550 | 1,616,725 | -813,842 | 0.28% | 115,676,836 |
| 2007-12-14 | 2007-12-12 | 68.376 | 2,430,567 | +361,668 | 0.42% | 166,191,289 |
| 2007-12-13 | 2007-12-11 | 66.666 | 2,068,899 | -43,879 | 0.35% | 137,925,499 |
| 2007-12-12 | 2007-12-10 | 66.178 | 2,112,778 | -207,250 | 0.36% | 139,818,869 |
| 2007-12-11 | 2007-12-07 | 66.788 | 2,320,028 | +65,930 | 0.40% | 154,950,572 |
| 2007-12-10 | 2007-12-06 | 68.009 | 2,254,098 | +10,087 | 0.39% | 153,299,459 |
| 2007-12-07 | 2007-12-05 | 67.643 | 2,244,011 | -36,436 | 0.38% | 151,791,474 |
| 2007-12-06 | 2007-12-04 | 67.521 | 2,280,447 | -189,815 | 0.39% | 153,977,671 |
| 2007-12-05 | 2007-12-03 | 67.643 | 2,470,262 | -664,473 | 0.42% | 167,095,754 |
| 2007-12-04 | 2007-11-30 | 68.253 | 3,134,735 | -110,361 | 0.54% | 213,956,396 |
| 2007-12-03 | 2007-11-29 | 68.009 | 3,245,096 | +82,474 | 0.56% | 220,696,465 |
| 2007-11-30 | 2007-11-28 | 67.155 | 3,162,622 | -409,567 | 0.54% | 212,384,398 |
| 2007-11-29 | 2007-11-27 | 66.422 | 3,572,189 | -126,088 | 0.61% | 237,271,710 |
| 2007-11-28 | 2007-11-26 | 64.713 | 3,698,277 | -704,079 | 0.63% | 239,324,929 |
| 2007-11-27 | 2007-11-23 | 62.271 | 4,402,356 | +115,480 | 0.75% | 274,137,197 |
| 2007-11-26 | 2007-11-22 | 61.904 | 4,286,876 | +189,724 | 0.73% | 265,375,920 |
| 2007-11-23 | 2007-11-21 | 63.247 | 4,097,152 | -84,728 | 0.70% | 259,134,041 |
| 2007-11-22 | 2007-11-20 | 64.835 | 4,181,880 | -281,458 | 0.72% | 271,130,715 |
| 2007-11-21 | 2007-11-19 | 65.811 | 4,463,338 | -141,279 | 0.76% | 293,738,704 |
| 2007-11-20 | 2007-11-16 | 65.323 | 4,604,617 | +1,087,956 | 0.79% | 300,787,599 |
| 2007-11-19 | 2007-11-15 | 66.178 | 3,516,661 | +228,554 | 0.60% | 232,724,670 |
| 2007-11-16 | 2007-11-14 | 73.259 | 3,288,107 | +1,231,447 | 0.56% | 240,885,037 |
| 2007-11-15 | 2007-11-13 | 77.167 | 2,056,660 | +41,421 | 0.35% | 158,705,586 |
| 2007-11-14 | 2007-11-12 | 79.120 | 2,015,239 | -74,939 | 0.35% | 159,446,209 |
| 2007-11-13 | 2007-11-09 | 77.899 | 2,090,178 | +49,959 | 0.36% | 162,823,312 |
| 2007-11-12 | 2007-11-08 | 78.876 | 2,040,219 | +819 | 0.35% | 160,924,415 |
| 2007-11-09 | 2007-11-07 | 80.097 | 2,039,400 | +22,351 | 0.35% | 163,349,905 |
| 2007-11-08 | 2007-11-06 | 78.021 | 2,017,049 | -52,826 | 0.35% | 157,372,897 |
| 2007-11-07 | 2007-11-05 | 78.266 | 2,069,875 | -115,472 | 0.35% | 161,999,913 |
| 2007-11-06 | 2007-11-02 | 78.388 | 2,185,347 | +271,092 | 0.37% | 171,304,222 |
| 2007-11-05 | 2007-11-01 | 81.806 | 1,914,255 | -144,965 | 0.33% | 156,598,366 |
| 2007-11-02 | 2007-10-31 | 79.487 | 2,059,220 | +72,892 | 0.35% | 163,680,283 |
| 2007-11-01 | 2007-10-30 | 80.952 | 1,986,328 | -53,317 | 0.34% | 160,796,698 |
| 2007-10-31 | 2007-10-29 | 82.051 | 2,039,645 | +39,722 | 0.35% | 167,354,152 |
| 2007-10-30 | 2007-10-26 | 83.760 | 1,999,923 | -343,942 | 0.34% | 167,513,581 |
| 2007-10-29 | 2007-10-25 | 82.783 | 2,343,865 | +397,833 | 0.40% | 194,032,697 |
| 2007-10-26 | 2007-10-24 | 83.760 | 1,946,032 | -4,788 | 0.33% | 162,999,670 |
| 2007-10-25 | 2007-10-23 | 79.975 | 1,950,820 | +139,945 | 0.33% | 156,016,716 |
| 2007-10-24 | 2007-10-22 | 83.394 | 1,810,875 | +6,142 | 0.31% | 151,015,599 |
| 2007-10-23 | 2007-10-18 | 86.324 | 1,804,733 | +39,722 | 0.31% | 155,791,947 |
| 2007-10-22 | 2007-10-17 | 86.935 | 1,765,011 | -89,702 | 0.30% | 153,440,513 |
| 2007-10-18 | 2007-10-16 | 87.423 | 1,854,713 | +105,773 | 0.32% | 162,144,556 |
| 2007-10-17 | 2007-10-15 | 85.225 | 1,748,940 | +13,854 | 0.30% | 149,053,770 |
| 2007-10-16 | 2007-10-12 | 84.371 | 1,735,086 | -14,497 | 0.30% | 146,390,093 |
| 2007-10-15 | 2007-10-11 | 83.760 | 1,749,583 | -207,204 | 0.30% | 146,545,099 |
| 2007-10-12 | 2007-10-10 | 83.638 | 1,956,787 | -33,295 | 0.34% | 163,661,587 |
| 2007-10-11 | 2007-10-09 | 82.783 | 1,990,082 | +43,817 | 0.34% | 164,745,400 |
| 2007-10-10 | 2007-10-08 | 83.027 | 1,946,265 | +15,356 | 0.33% | 161,593,362 |
| 2007-10-09 | 2007-10-05 | 83.150 | 1,930,909 | +119,984 | 0.33% | 160,554,156 |
| 2007-10-08 | 2007-10-04 | 81.684 | 1,810,925 | +169,961 | 0.31% | 147,924,195 |
| 2007-10-05 | 2007-10-03 | 86.080 | 1,640,964 | -117,956 | 0.28% | 141,254,016 |
| 2007-10-04 | 2007-10-02 | 85.469 | 1,758,920 | -38,247 | 0.30% | 150,333,843 |
| 2007-10-03 | 2007-09-28 | 82.661 | 1,797,167 | -425,487 | 0.31% | 148,555,842 |
| 2007-10-02 | 2007-09-27 | 82.661 | 2,222,654 | +335,271 | 0.38% | 183,727,076 |
| 2007-09-28 | 2007-09-25 | 81.684 | 1,887,383 | -73,710 | 0.32% | 154,169,615 |
| 2007-09-27 | 2007-09-24 | 82.051 | 1,961,093 | -128,175 | 0.34% | 160,908,911 |
| 2007-09-25 | 2007-09-21 | 81.929 | 2,089,268 | +71,254 | 0.36% | 171,170,652 |
| 2007-09-24 | 2007-09-20 | 82.295 | 2,018,014 | +76,577 | 0.35% | 166,072,110 |
| 2007-09-21 | 2007-09-19 | 80.830 | 1,941,437 | -64,701 | 0.33% | 156,925,646 |
| 2007-09-20 | 2007-09-18 | 78.876 | 2,006,138 | +40,391 | 0.34% | 158,236,240 |
| 2007-09-19 | 2007-09-17 | 79.487 | 1,965,747 | -28,272 | 0.34% | 156,250,438 |
| 2007-09-18 | 2007-09-14 | 78.998 | 1,994,019 | +341,542 | 0.34% | 157,523,809 |
| 2007-09-17 | 2007-09-13 | 75.946 | 1,652,477 | +150,697 | 0.28% | 125,498,473 |
| 2007-09-14 | 2007-09-12 | 77.411 | 1,501,780 | -27,027 | 0.26% | 116,254,081 |
| 2007-09-13 | 2007-09-11 | 77.411 | 1,528,807 | -13,362 | 0.26% | 118,346,264 |
| 2007-09-12 | 2007-09-10 | 78.143 | 1,542,169 | -292,236 | 0.26% | 120,510,413 |
| 2007-09-11 | 2007-09-07 | 76.922 | 1,834,405 | +158,068 | 0.31% | 141,106,951 |
| 2007-09-10 | 2007-09-06 | 73.015 | 1,676,337 | +15,561 | 0.29% | 122,398,233 |
| 2007-09-07 | 2007-09-05 | 72.527 | 1,660,776 | -69,574 | 0.28% | 120,450,924 |
| 2007-09-06 | 2007-09-04 | 74.603 | 1,730,350 | +70,844 | 0.30% | 129,088,573 |
| 2007-09-05 | 2007-09-03 | 72.893 | 1,659,506 | +2,047 | 0.28% | 120,966,688 |
| 2007-09-04 | 2007-08-31 | 71.794 | 1,657,459 | -41,769 | 0.28% | 118,996,107 |
| 2007-09-03 | 2007-08-30 | 71.428 | 1,699,228 | -28,256 | 0.29% | 121,372,460 |
| 2007-08-31 | 2007-08-29 | 72.405 | 1,727,484 | -96,233 | 0.30% | 125,078,124 |
| 2007-08-30 | 2007-08-28 | 73.259 | 1,823,717 | -147,651 | 0.31% | 133,604,575 |
| 2007-08-29 | 2007-08-27 | 71.794 | 1,971,368 | +59,214 | 0.34% | 141,532,983 |
| 2007-08-28 | 2007-08-24 | 66.666 | 1,912,154 | -38,493 | 0.33% | 127,475,916 |
| 2007-08-27 | 2007-08-23 | 65.567 | 1,950,647 | -49,550 | 0.33% | 127,898,544 |
| 2007-08-24 | 2007-08-22 | 64.590 | 2,000,197 | +48,321 | 0.34% | 129,193,623 |
| 2007-08-23 | 2007-08-21 | 62.271 | 1,951,876 | -79,869 | 0.33% | 121,544,422 |
| 2007-08-22 | 2007-08-20 | 60.317 | 2,031,745 | +218,771 | 0.35% | 122,548,720 |
| 2007-08-21 | 2007-08-17 | 58.119 | 1,812,974 | -75,758 | 0.31% | 105,368,588 |
| 2007-08-20 | 2007-08-16 | 60.317 | 1,888,732 | -272,299 | 0.32% | 113,922,608 |
| 2007-08-17 | 2007-08-15 | 65.811 | 2,161,031 | -73,301 | 0.37% | 142,220,563 |
| 2007-08-16 | 2007-08-14 | 63.492 | 2,234,332 | +258,028 | 0.38% | 141,861,217 |
| 2007-08-15 | 2007-08-13 | 64.468 | 1,976,304 | +178,543 | 0.34% | 127,409,058 |
| 2007-08-14 | 2007-08-10 | 64.713 | 1,797,761 | +33,375 | 0.31% | 116,337,695 |
| 2007-08-13 | 2007-08-09 | 67.399 | 1,764,386 | -250,495 | 0.30% | 118,917,375 |
| 2007-08-10 | 2007-08-08 | 65.934 | 2,014,881 | +143,326 | 0.35% | 132,848,236 |
| 2007-08-09 | 2007-08-07 | 64.468 | 1,871,555 | -146,602 | 0.32% | 120,656,063 |
| 2007-08-08 | 2007-08-06 | 65.567 | 2,018,157 | +171,172 | 0.35% | 132,324,989 |
| 2007-08-07 | 2007-08-03 | 67.643 | 1,846,985 | -240,008 | 0.32% | 124,935,473 |
| 2007-08-06 | 2007-08-02 | 66.422 | 2,086,993 | -64,005 | 0.36% | 138,622,116 |
| 2007-08-03 | 2007-08-01 | 66.422 | 2,150,998 | +270,681 | 0.37% | 142,873,452 |
| 2007-08-02 | 2007-07-31 | 68.376 | 1,880,317 | +45,865 | 0.32% | 128,567,658 |
| 2007-08-01 | 2007-07-30 | 67.643 | 1,834,452 | +43,817 | 0.31% | 124,087,704 |
| 2007-07-31 | 2007-07-27 | 68.009 | 1,790,635 | +76,618 | 0.31% | 121,779,699 |
| 2007-07-30 | 2007-07-26 | 70.573 | 1,714,017 | -6,675 | 0.29% | 120,963,849 |
| 2007-07-27 | 2007-07-25 | 69.474 | 1,720,692 | -71,103 | 0.29% | 119,544,070 |
| 2007-07-26 | 2007-07-24 | 68.986 | 1,791,795 | -367,325 | 0.31% | 123,608,803 |
| 2007-07-25 | 2007-07-23 | 68.986 | 2,159,120 | +433,922 | 0.37% | 148,949,092 |
| 2007-07-24 | 2007-07-20 | 69.597 | 1,725,198 | -75,591 | 0.30% | 120,067,767 |
| 2007-07-23 | 2007-07-19 | 67.155 | 1,800,789 | +159,297 | 0.31% | 120,931,141 |
| 2007-07-20 | 2007-07-18 | 67.155 | 1,641,492 | -65,360 | 0.28% | 110,233,626 |
| 2007-07-19 | 2007-07-17 | 68.131 | 1,706,852 | +45,865 | 0.29% | 116,290,087 |
| 2007-07-18 | 2007-07-16 | 67.887 | 1,660,987 | -30,172 | 0.28% | 112,759,634 |
| 2007-07-17 | 2007-07-13 | 69.597 | 1,691,159 | +83,964 | 0.29% | 117,698,771 |
| 2007-07-16 | 2007-07-12 | 68.742 | 1,607,195 | +38,919 | 0.28% | 110,481,510 |
| 2007-07-13 | 2007-07-11 | 68.009 | 1,568,276 | +18,841 | 0.27% | 106,657,236 |
| 2007-07-12 | 2007-07-10 | 70.818 | 1,549,435 | +57,166 | 0.27% | 109,727,122 |
| 2007-07-11 | 2007-07-09 | 69.963 | 1,492,269 | -39,312 | 0.26% | 104,403,335 |
| 2007-07-10 | 2007-07-06 | 68.376 | 1,531,581 | +46,683 | 0.26% | 104,722,651 |
| 2007-07-09 | 2007-07-05 | 68.253 | 1,484,898 | +65,111 | 0.25% | 101,349,372 |
| 2007-07-06 | 2007-07-04 | 66.666 | 1,419,787 | +8,190 | 0.24% | 94,651,711 |
| 2007-07-05 | 2007-07-03 | 68.620 | 1,411,597 | -346,443 | 0.24% | 96,863,392 |
| 2007-07-04 | 2007-06-29 | 65.811 | 1,758,040 | -77,805 | 0.30% | 115,699,145 |
| 2007-07-03 | 2007-06-28 | 65.079 | 1,835,845 | -32,351 | 0.31% | 119,474,673 |
| 2007-06-29 | 2007-06-27 | 64.835 | 1,868,196 | +119,165 | 0.32% | 121,123,829 |
| 2007-06-28 | 2007-06-26 | 65.567 | 1,749,031 | +17,609 | 0.30% | 114,679,139 |
| 2007-06-27 | 2007-06-25 | 66.178 | 1,731,422 | +18,428 | 0.30% | 114,581,592 |
| 2007-06-26 | 2007-06-22 | 64.713 | 1,712,994 | 0.29% | 110,852,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy