History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 +0
2022-01-26 2022-01-24 53.134 0 +0
2022-01-25 2022-01-21 52.913 0 +0
2022-01-24 2022-01-20 51.422 0 +0
2022-01-21 2022-01-19 51.146 0 +0
2022-01-20 2022-01-18 51.091 0 +0
2022-01-19 2022-01-17 51.256 0 +0
2022-01-18 2022-01-14 52.306 0 +0
2022-01-17 2022-01-13 52.803 0 +0
2022-01-14 2022-01-12 52.306 0 +0
2022-01-13 2022-01-11 52.195 0 +0
2022-01-12 2022-01-10 52.527 0 +0
2022-01-11 2022-01-07 51.035 0 +0
2022-01-10 2022-01-06 48.053 0 +0
2022-01-07 2022-01-05 48.163 0 +0
2022-01-06 2022-01-04 48.881 0 +0
2022-01-05 2022-01-03 49.544 0 +0
2022-01-04 2021-12-31 48.826 0 +0
2022-01-03 2021-12-29 49.102 0 +0
2021-12-30 2021-12-28 50.041 0 +0
2021-12-29 2021-12-24 49.378 0 +0
2021-12-28 2021-12-22 49.378 0 +0
2021-12-23 2021-12-21 49.710 0 +0
2021-12-22 2021-12-20 49.599 0 +0
2021-12-21 2021-12-17 49.544 0 +0
2021-12-20 2021-12-16 49.820 0 +0
2021-12-17 2021-12-15 50.207 0 +0
2021-12-16 2021-12-14 50.483 0 +0
2021-12-15 2021-12-13 50.207 0 +0
2021-12-14 2021-12-10 50.428 0 +0
2021-12-13 2021-12-09 49.875 0 +0
2021-12-10 2021-12-08 48.771 0 +0
2021-12-09 2021-12-07 48.937 0 +0
2021-12-08 2021-12-06 48.937 0 +0
2021-12-07 2021-12-03 49.102 0 +0
2021-12-06 2021-12-02 48.439 0 +0
2021-12-03 2021-12-01 48.053 0 +0
2021-12-02 2021-11-30 48.053 0 +0
2021-12-01 2021-11-29 50.483 0 +0
2021-11-30 2021-11-26 49.323 0 +0
2021-11-29 2021-11-25 50.428 0 +0
2021-11-26 2021-11-24 50.152 0 +0
2021-11-25 2021-11-23 50.373 0 +0
2021-11-24 2021-11-22 50.814 0 +0
2021-11-23 2021-11-19 51.367 0 +0
2021-11-22 2021-11-18 51.698 0 +0
2021-11-19 2021-11-17 53.024 0 +0
2021-11-18 2021-11-16 53.300 0 +0
2021-11-17 2021-11-15 51.753 0 +0
2021-11-16 2021-11-12 51.477 0 +0
2021-11-15 2021-11-11 52.471 0 +0
2021-11-12 2021-11-10 51.146 0 +0
2021-11-11 2021-11-09 53.963 0 +0
2021-11-10 2021-11-08 53.410 0 +0
2021-11-09 2021-11-05 53.852 0 +0
2021-11-08 2021-11-04 53.521 0 +0
2021-11-05 2021-11-03 54.294 0 +0
2021-11-04 2021-11-02 54.294 0 +0
2021-11-03 2021-11-01 54.239 0 +0
2021-11-02 2021-10-29 54.736 0 +0
2021-11-01 2021-10-28 54.073 0 +0
2021-10-29 2021-10-27 52.692 0 +0
2021-10-28 2021-10-26 52.195 0 +0
2021-10-27 2021-10-25 52.361 0 +0
2021-10-26 2021-10-22 51.091 0 +0
2021-10-25 2021-10-21 50.870 0 +0
2021-10-22 2021-10-20 52.582 0 +0
2021-10-21 2021-10-19 52.195 0 +0
2021-10-20 2021-10-18 50.814 0 +0
2021-10-19 2021-10-15 50.262 0 +0
2021-10-18 2021-10-12 50.925 0 +0
2021-10-15 2021-10-11 52.251 0 +0
2021-10-12 2021-10-08 52.471 0 +0
2021-10-11 2021-10-07 52.913 0 +0
2021-10-08 2021-10-06 52.195 0 +0
2021-10-07 2021-10-05 53.687 0 +0
2021-10-06 2021-10-04 53.631 0 +0
2021-10-05 2021-09-30 55.399 0 +0
2021-10-04 2021-09-29 55.344 0 +0
2021-09-30 2021-09-28 55.233 0 +0
2021-09-29 2021-09-27 55.509 0 +0
2021-09-28 2021-09-24 54.626 0 +0
2021-09-27 2021-09-23 55.344 0 +0
2021-09-24 2021-09-21 53.631 0 +0
2021-09-23 2021-09-20 54.294 0 +0
2021-09-21 2021-09-17 55.233 0 +0
2021-09-20 2021-09-16 53.189 0 +0
2021-09-17 2021-09-15 53.576 0 +0
2021-09-16 2021-09-14 52.306 0 +0
2021-09-15 2021-09-13 53.687 0 +0
2021-09-14 2021-09-10 53.410 0 +0
2021-09-13 2021-09-09 52.692 0 +0
2021-09-10 2021-09-08 52.195 0 +0
2021-09-09 2021-09-07 51.753 0 +0
2021-09-08 2021-09-06 51.532 0 +0
2021-09-07 2021-09-03 51.256 0 +0
2021-09-06 2021-09-02 50.096 0 +0
2021-09-03 2021-09-01 50.980 0 +0
2021-09-02 2021-08-31 51.643 0 +0
2021-09-01 2021-08-30 51.035 0 +0
2021-08-31 2021-08-27 51.201 0 +0
2021-08-30 2021-08-26 50.096 0 +0
2021-08-27 2021-08-25 48.384 0 +0
2021-08-26 2021-08-24 48.329 0 +0
2021-08-25 2021-08-23 47.832 0 +0
2021-08-24 2021-08-20 46.672 0 +0
2021-08-23 2021-08-19 48.053 0 +0
2021-08-20 2021-08-18 48.218 0 +0
2021-08-19 2021-08-17 47.500 0 +0
2021-08-18 2021-08-16 48.108 0 +0
2021-08-17 2021-08-13 47.887 0 +0
2021-08-16 2021-08-12 47.942 0 +0
2021-08-13 2021-08-11 48.495 0 +0
2021-08-12 2021-08-10 49.157 0 +0
2021-08-11 2021-08-09 48.716 0 +0
2021-08-10 2021-08-06 49.655 0 +0
2021-08-09 2021-08-05 49.655 0 +0
2021-08-06 2021-08-04 48.992 0 +0
2021-08-05 2021-08-03 49.820 0 +0
2021-08-04 2021-08-02 47.998 0 +0
2021-08-03 2021-07-30 46.562 0 +0
2021-08-02 2021-07-29 46.506 0 +0
2021-07-30 2021-07-28 46.230 0 +0
2021-07-29 2021-07-27 45.954 0 +0
2021-07-28 2021-07-26 47.280 0 +0
2021-07-27 2021-07-23 48.550 0 +0
2021-07-26 2021-07-22 48.937 0 +0
2021-07-23 2021-07-21 49.047 0 +0
2021-07-22 2021-07-20 48.495 0 +0
2021-07-21 2021-07-19 48.108 0 +0
2021-07-20 2021-07-16 48.550 0 +0
2021-07-19 2021-07-15 48.826 0 +0
2021-07-16 2021-07-14 49.268 0 +0
2021-07-15 2021-07-13 49.047 0 +0
2021-07-14 2021-07-12 48.660 0 +0
2021-07-13 2021-07-09 49.213 0 +0
2021-07-12 2021-07-08 48.716 0 +0
2021-07-09 2021-07-07 50.096 0 +0
2021-07-08 2021-07-06 50.152 0 +0
2021-07-07 2021-07-05 50.759 0 +0
2021-07-06 2021-07-02 50.373 0 +0
2021-07-05 2021-06-30 51.864 0 +0
2021-07-02 2021-06-29 51.698 0 +0
2021-06-30 2021-06-28 52.361 0 +0
2021-06-29 2021-06-25 52.803 0 +0
2021-06-28 2021-06-24 51.974 0 +0
2021-06-25 2021-06-23 52.471 0 +0
2021-06-24 2021-06-22 50.317 0 +0
2021-06-23 2021-06-21 50.814 0 +0
2021-06-22 2021-06-18 51.698 0 +0
2021-06-21 2021-06-17 50.814 0 +0
2021-06-18 2021-06-16 50.649 0 +0
2021-06-17 2021-06-15 50.759 0 +0
2021-06-16 2021-06-11 49.931 0 +0
2021-06-15 2021-06-10 50.759 0 +0
2021-06-11 2021-06-09 51.091 0 +0
2021-06-10 2021-06-08 48.716 0 +0
2021-06-09 2021-06-07 48.716 0 +0
2021-06-08 2021-06-04 49.213 0 +0
2021-06-07 2021-06-03 49.355 0 +0
2021-06-04 2021-06-02 49.911 0 +0
2021-06-03 2021-06-01 51.469 0 +0
2021-06-02 2021-05-31 52.359 0 +0
2021-06-01 2021-05-28 51.079 0 +0
2021-05-31 2021-05-27 51.692 0 +0
2021-05-28 2021-05-26 50.746 0 +0
2021-05-27 2021-05-25 50.300 0 +0
2021-05-26 2021-05-24 49.243 0 +0
2021-05-25 2021-05-21 49.299 0 +0
2021-05-24 2021-05-20 48.742 0 +0
2021-05-21 2021-05-18 49.577 0 +0
2021-05-20 2021-05-17 49.076 0 +0
2021-05-18 2021-05-14 47.518 0 +0
2021-05-17 2021-05-13 47.963 0 +0
2021-05-14 2021-05-12 46.628 0 +0
2021-05-13 2021-05-11 46.795 0 +0
2021-05-12 2021-05-10 45.627 0 +0
2021-05-11 2021-05-07 46.183 0 +0
2021-05-10 2021-05-06 45.738 0 +0
2021-05-07 2021-05-05 45.571 0 +0
2021-05-06 2021-05-04 45.627 0 +0
2021-05-05 2021-05-03 44.681 0 +0
2021-05-04 2021-04-30 46.294 0 +0
2021-05-03 2021-04-29 47.685 0 +0
2021-04-30 2021-04-28 47.185 0 +0
2021-04-29 2021-04-27 47.240 0 +0
2021-04-28 2021-04-26 46.572 0 +0
2021-04-27 2021-04-23 48.130 0 +0
2021-04-26 2021-04-22 48.297 0 +0
2021-04-23 2021-04-21 48.130 0 +0
2021-04-22 2021-04-20 48.687 0 +0
2021-04-21 2021-04-19 51.135 0 +0
2021-04-20 2021-04-16 50.022 0 +0
2021-04-19 2021-04-15 49.355 0 +0
2021-04-16 2021-04-14 50.245 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.132 0 +0
2021-04-13 2021-04-09 49.855 0 +0
2021-04-12 2021-04-08 51.079 0 +0
2021-04-09 2021-04-07 48.909 0 +0
2021-04-08 2021-04-01 50.022 0 +0
2021-04-07 2021-03-31 49.521 0 +0
2021-04-01 2021-03-30 49.911 0 +0
2021-03-31 2021-03-29 49.521 0 +0
2021-03-30 2021-03-26 50.634 0 +0
2021-03-29 2021-03-25 48.409 0 +0
2021-03-26 2021-03-24 46.572 0 +0
2021-03-25 2021-03-23 47.574 0 +0
2021-03-24 2021-03-22 48.576 0 +0
2021-03-23 2021-03-19 49.355 0 +0
2021-03-22 2021-03-18 51.413 0 +0
2021-03-19 2021-03-17 50.913 0 +0
2021-03-18 2021-03-16 48.965 0 +0
2021-03-17 2021-03-15 47.351 0 +0
2021-03-16 2021-03-12 47.296 0 +0
2021-03-15 2021-03-11 48.075 0 +0
2021-03-12 2021-03-10 45.627 0 +0
2021-03-11 2021-03-09 44.402 0 +0
2021-03-10 2021-03-08 43.957 0 +0
2021-03-09 2021-03-05 45.348 0 +0
2021-03-08 2021-03-04 44.180 0 +0
2021-03-05 2021-03-03 45.181 0 +0
2021-03-04 2021-03-02 45.905 0 +0
2021-03-03 2021-03-01 47.908 0 +0
2021-03-02 2021-02-26 47.185 0 +0
2021-03-01 2021-02-25 49.410 0 +0
2021-02-26 2021-02-24 49.466 0 +0
2021-02-25 2021-02-23 51.747 0 +0
2021-02-24 2021-02-22 52.693 0 +0
2021-02-23 2021-02-19 54.362 0 +0
2021-02-22 2021-02-18 52.415 0 +0
2021-02-19 2021-02-17 53.750 0 +0
2021-02-18 2021-02-16 55.086 0 +0
2021-02-17 2021-02-11 54.529 0 +0
2021-02-16 2021-02-09 54.084 0 +0
2021-02-10 2021-02-08 52.916 0 +0
2021-02-09 2021-02-05 53.750 0 +0
2021-02-08 2021-02-04 52.137 0 +0
2021-02-05 2021-02-03 52.637 0 +0
2021-02-04 2021-02-02 52.137 0 +0
2021-02-03 2021-02-01 51.636 0 +0
2021-02-02 2021-01-29 51.469 0 +0
2021-02-01 2021-01-28 51.302 0 +0
2021-01-29 2021-01-27 51.858 0 +0
2021-01-28 2021-01-26 52.971 0 +0
2021-01-27 2021-01-25 53.027 0 +0
2021-01-26 2021-01-22 51.525 0 +0
2021-01-25 2021-01-21 53.528 0 +0
2021-01-22 2021-01-20 54.863 0 +0
2021-01-21 2021-01-19 53.416 0 +0
2021-01-20 2021-01-18 54.028 0 +0
2021-01-19 2021-01-15 53.194 0 +0
2021-01-18 2021-01-14 53.806 0 +0
2021-01-15 2021-01-13 55.086 0 +0
2021-01-14 2021-01-12 56.199 0 +0
2021-01-13 2021-01-11 56.143 0 +0
2021-01-12 2021-01-08 57.089 0 +0
2021-01-11 2021-01-07 57.311 0 +0
2021-01-08 2021-01-06 57.868 0 +0
2021-01-07 2021-01-05 57.089 0 +0
2021-01-06 2021-01-04 53.194 0 +0
2021-01-05 2020-12-31 52.081 0 +0
2021-01-04 2020-12-29 49.744 0 +0
2020-12-30 2020-12-28 49.911 0 +0
2020-12-29 2020-12-24 49.855 0 +0
2020-12-28 2020-12-22 48.353 0 +0
2020-12-23 2020-12-21 48.409 0 +0
2020-12-22 2020-12-18 48.075 0 +0
2020-12-21 2020-12-17 49.132 0 +0
2020-12-18 2020-12-16 48.631 0 +0
2020-12-17 2020-12-15 48.242 0 +0
2020-12-16 2020-12-14 47.240 0 +0
2020-12-15 2020-12-11 46.294 0 +0
2020-12-14 2020-12-10 46.628 0 +0
2020-12-11 2020-12-09 47.574 0 +0
2020-12-10 2020-12-08 46.795 0 +0
2020-12-09 2020-12-07 46.962 0 +0
2020-12-08 2020-12-04 48.019 0 +0
2020-12-07 2020-12-03 45.293 0 +0
2020-12-04 2020-12-02 43.846 0 +0
2020-12-03 2020-12-01 44.347 0 +0
2020-12-02 2020-11-30 43.623 0 +0
2020-12-01 2020-11-27 44.458 0 +0
2020-11-30 2020-11-26 44.848 0 +0
2020-11-27 2020-11-25 44.235 0 +0
2020-11-26 2020-11-24 45.905 0 +0
2020-11-25 2020-11-23 45.571 0 +0
2020-11-24 2020-11-20 45.849 0 +0
2020-11-23 2020-11-19 46.406 0 +0
2020-11-20 2020-11-18 46.239 0 +0
2020-11-19 2020-11-17 45.014 0 +0
2020-11-18 2020-11-16 46.183 0 +0
2020-11-17 2020-11-13 45.905 0 +0
2020-11-16 2020-11-12 45.793 0 +0
2020-11-13 2020-11-11 44.681 0 +0
2020-11-12 2020-11-10 45.070 0 +0
2020-11-11 2020-11-09 44.848 0 +0
2020-11-10 2020-11-06 44.792 0 +0
2020-11-09 2020-11-05 45.515 0 +0
2020-11-06 2020-11-04 42.733 0 +0
2020-11-05 2020-11-03 42.232 0 +0
2020-11-04 2020-11-02 42.121 0 +0
2020-11-03 2020-10-30 40.563 0 +0
2020-11-02 2020-10-29 43.123 0 +0
2020-10-30 2020-10-28 42.900 0 +0
2020-10-29 2020-10-27 42.789 0 +0
2020-10-28 2020-10-23 43.456 0 +0
2020-10-27 2020-10-22 44.124 0 +0
2020-10-23 2020-10-21 44.848 0 +0
2020-10-22 2020-10-20 43.512 0 +0
2020-10-21 2020-10-19 41.676 0 +0
2020-10-20 2020-10-16 41.286 0 +0
2020-10-19 2020-10-15 42.288 0 +0
2020-10-16 2020-10-14 42.789 0 +0
2020-10-15 2020-10-12 42.733 0 +0
2020-10-14 2020-10-09 41.676 0 +0
2020-10-12 2020-10-08 41.453 0 +0
2020-10-09 2020-10-07 41.342 0 +0
2020-10-08 2020-10-06 41.286 0 +0
2020-10-07 2020-10-05 39.951 0 +0
2020-10-06 2020-09-30 40.396 0 +0
2020-10-05 2020-09-29 39.339 0 +0
2020-09-30 2020-09-28 40.174 0 +0
2020-09-29 2020-09-25 39.951 0 +0
2020-09-28 2020-09-24 39.562 0 +0
2020-09-25 2020-09-23 39.728 0 +0
2020-09-24 2020-09-22 39.395 0 +0
2020-09-23 2020-09-21 38.949 0 +0
2020-09-22 2020-09-18 39.116 0 +0
2020-09-21 2020-09-17 40.396 0 +0
2020-09-18 2020-09-16 40.730 0 +0
2020-09-17 2020-09-15 41.620 0 +0
2020-09-16 2020-09-14 41.120 0 +0
2020-09-15 2020-09-11 41.342 0 +0
2020-09-14 2020-09-10 40.619 0 +0
2020-09-11 2020-09-09 40.118 0 +0
2020-09-10 2020-09-08 41.787 0 +0
2020-09-09 2020-09-07 41.565 0 +0
2020-09-08 2020-09-04 42.065 0 +0
2020-09-07 2020-09-03 42.344 0 +0
2020-09-04 2020-09-02 42.455 0 +0
2020-09-03 2020-09-01 42.677 0 +0
2020-09-02 2020-08-31 42.399 0 +0
2020-09-01 2020-08-28 43.623 0 +0
2020-08-31 2020-08-27 39.506 0 +0
2020-08-28 2020-08-26 40.563 0 +0
2020-08-27 2020-08-25 39.395 0 +0
2020-08-26 2020-08-24 39.673 0 +0
2020-08-25 2020-08-21 38.226 0 +0
2020-08-24 2020-08-20 38.115 0 +0
2020-08-21 2020-08-19 39.562 0 +0
2020-08-20 2020-08-18 40.285 0 +0
2020-08-19 2020-08-17 39.395 0 +0
2020-08-18 2020-08-14 39.395 0 +0
2020-08-17 2020-08-13 39.172 0 +0
2020-08-14 2020-08-12 39.228 0 +0
2020-08-13 2020-08-11 39.673 0 +0
2020-08-12 2020-08-10 38.838 0 +0
2020-08-11 2020-08-07 39.450 0 +0
2020-08-10 2020-08-06 40.174 0 +0
2020-08-07 2020-08-05 40.841 0 +0
2020-08-06 2020-08-04 40.229 0 +0
2020-08-05 2020-08-03 40.396 0 +0
2020-08-04 2020-07-31 40.452 0 +0
2020-08-03 2020-07-30 41.120 0 +0
2020-07-31 2020-07-29 41.342 0 +0
2020-07-30 2020-07-28 41.120 0 +0
2020-07-29 2020-07-27 38.949 0 +0
2020-07-28 2020-07-24 38.560 0 +0
2020-07-27 2020-07-23 40.007 0 +0
2020-07-24 2020-07-22 38.894 0 +0
2020-07-23 2020-07-21 39.562 0 +0
2020-07-22 2020-07-20 38.616 0 +0
2020-07-21 2020-07-17 39.228 0 +0
2020-07-20 2020-07-16 37.614 0 +0
2020-07-17 2020-07-15 38.727 0 +0
2020-07-16 2020-07-14 39.005 0 +0
2020-07-15 2020-07-13 38.949 0 +0
2020-07-14 2020-07-10 38.727 0 +0
2020-07-13 2020-07-09 38.727 0 +0
2020-07-10 2020-07-08 38.226 0 +0
2020-07-09 2020-07-07 36.056 0 +0
2020-07-08 2020-07-06 36.279 0 +0
2020-07-07 2020-07-03 34.776 0 +0
2020-07-06 2020-07-02 34.331 0 +0
2020-07-03 2020-06-30 32.940 0 +0
2020-07-02 2020-06-29 33.051 0 +0
2020-06-30 2020-06-26 33.385 0 +0
2020-06-29 2020-06-24 33.385 0 +0
2020-06-26 2020-06-23 33.608 0 +0
2020-06-24 2020-06-22 33.830 0 +0
2020-06-23 2020-06-19 33.886 0 +0
2020-06-22 2020-06-18 33.830 0 +0
2020-06-19 2020-06-17 33.719 0 +0
2020-06-18 2020-06-16 32.884 0 +0
2020-06-17 2020-06-15 32.439 0 +0
2020-06-16 2020-06-12 32.940 0 +0
2020-06-15 2020-06-11 33.274 0 +0
2020-06-12 2020-06-10 33.830 0 +0
2020-06-11 2020-06-09 34.276 0 +0
2020-06-10 2020-06-08 32.495 0 +0
2020-06-09 2020-06-05 32.996 0 +0
2020-06-08 2020-06-04 33.662 0 +0
2020-06-05 2020-06-03 33.157 0 +0
2020-06-04 2020-06-02 32.485 0 +0
2020-06-03 2020-06-01 32.485 0 +0
2020-06-02 2020-05-29 31.029 0 +0
2020-06-01 2020-05-28 31.309 0 +0
2020-05-29 2020-05-27 31.981 0 +0
2020-05-28 2020-05-26 32.653 0 +0
2020-05-27 2020-05-25 31.253 0 +0
2020-05-26 2020-05-22 30.581 0 +0
2020-05-25 2020-05-21 32.093 0 +0
2020-05-22 2020-05-20 32.485 0 +0
2020-05-21 2020-05-19 32.037 0 +0
2020-05-20 2020-05-18 31.813 0 +0
2020-05-19 2020-05-15 31.589 0 +0
2020-05-18 2020-05-14 31.981 0 +0
2020-05-15 2020-05-13 33.045 0 +0
2020-05-14 2020-05-12 32.261 0 +0
2020-05-13 2020-05-11 31.757 0 +0
2020-05-12 2020-05-08 30.917 0 +0
2020-05-11 2020-05-07 30.805 0 +0
2020-05-08 2020-05-06 31.421 0 +0
2020-05-07 2020-05-05 30.357 0 +0
2020-05-06 2020-05-04 29.461 0 +0
2020-05-05 2020-04-29 30.973 0 +0
2020-05-04 2020-04-28 32.149 0 +0
2020-04-29 2020-04-27 31.365 0 +0
2020-04-28 2020-04-24 30.749 0 +0
2020-04-27 2020-04-23 30.805 0 +0
2020-04-24 2020-04-22 30.357 0 +0
2020-04-23 2020-04-21 30.189 0 +0
2020-04-22 2020-04-20 31.365 0 +0
2020-04-21 2020-04-17 31.533 0 +0
2020-04-20 2020-04-16 31.197 0 +0
2020-04-17 2020-04-15 31.365 0 +0
2020-04-16 2020-04-14 31.981 0 +0
2020-04-15 2020-04-09 31.645 0 +0
2020-04-14 2020-04-08 31.141 0 +0
2020-04-09 2020-04-07 31.757 0 +0
2020-04-08 2020-04-06 31.197 0 +0
2020-04-07 2020-04-03 30.357 0 +0
2020-04-06 2020-04-02 30.189 0 +0
2020-04-03 2020-04-01 29.461 0 +0
2020-04-02 2020-03-31 30.189 0 +0
2020-04-01 2020-03-30 29.629 0 +0
2020-03-31 2020-03-27 28.845 0 +0
2020-03-30 2020-03-26 29.797 0 +0
2020-03-27 2020-03-25 30.189 0 +0
2020-03-26 2020-03-24 29.349 0 +0
2020-03-25 2020-03-23 28.117 0 +0
2020-03-24 2020-03-20 29.237 0 +0
2020-03-23 2020-03-19 28.789 0 +0
2020-03-20 2020-03-18 28.397 0 +0
2020-03-19 2020-03-17 28.901 0 +0
2020-03-18 2020-03-16 28.005 0 +0
2020-03-17 2020-03-13 29.909 0 +0
2020-03-16 2020-03-12 30.245 0 +0
2020-03-13 2020-03-11 31.141 0 +0
2020-03-12 2020-03-10 31.477 0 +0
2020-03-11 2020-03-09 31.589 0 +0
2020-03-10 2020-03-06 32.765 0 +0
2020-03-09 2020-03-05 33.157 0 +0
2020-03-06 2020-03-04 32.037 0 +0
2020-03-05 2020-03-03 31.869 0 +0
2020-03-04 2020-03-02 31.869 0 +0
2020-03-03 2020-02-28 31.309 0 +0
2020-03-02 2020-02-27 31.869 0 +0
2020-02-28 2020-02-26 31.813 0 +0
2020-02-27 2020-02-25 32.317 0 +0
2020-02-26 2020-02-24 32.205 0 +0
2020-02-25 2020-02-21 33.101 0 +0
2020-02-24 2020-02-20 33.214 0 +0
2020-02-21 2020-02-19 33.270 0 +0
2020-02-20 2020-02-18 33.382 0 +0
2020-02-19 2020-02-17 33.942 0 +0
2020-02-18 2020-02-14 33.382 0 +0
2020-02-17 2020-02-13 33.101 0 +0
2020-02-14 2020-02-12 33.830 0 +0
2020-02-13 2020-02-11 33.606 0 +0
2020-02-12 2020-02-10 33.942 0 +0
2020-02-11 2020-02-07 34.838 0 +0
2020-02-10 2020-02-06 35.006 0 +0
2020-02-07 2020-02-05 34.054 0 +0
2020-02-06 2020-02-04 34.222 0 +0
2020-02-05 2020-02-03 32.709 0 +0
2020-02-04 2020-01-31 32.261 0 +0
2020-02-03 2020-01-30 32.541 0 +0
2020-01-31 2020-01-29 34.782 0 +0
2020-01-30 2020-01-24 35.342 0 +0
2020-01-29 2020-01-22 36.126 0 +0
2020-01-23 2020-01-21 35.174 0 +0
2020-01-22 2020-01-20 36.126 0 +0
2020-01-21 2020-01-17 36.014 0 +0
2020-01-20 2020-01-16 36.630 0 +0
2020-01-17 2020-01-15 36.294 0 +0
2020-01-16 2020-01-14 36.406 0 +0
2020-01-15 2020-01-13 36.518 0 +0
2020-01-14 2020-01-10 36.294 0 +0
2020-01-13 2020-01-09 36.518 0 +0
2020-01-10 2020-01-08 35.510 0 +0
2020-01-09 2020-01-07 35.342 0 +0
2020-01-08 2020-01-06 35.118 0 +0
2020-01-07 2020-01-03 35.622 0 +0
2020-01-06 2020-01-02 35.734 0 +0
2020-01-03 2019-12-31 35.286 0 +0
2020-01-02 2019-12-27 35.678 0 +0
2019-12-30 2019-12-24 35.174 0 +0
2019-12-27 2019-12-20 35.790 0 +0
2019-12-23 2019-12-19 35.454 0 +0
2019-12-20 2019-12-18 35.622 0 +0
2019-12-19 2019-12-17 35.062 0 +0
2019-12-18 2019-12-16 34.558 0 +0
2019-12-17 2019-12-13 35.118 0 +0
2019-12-16 2019-12-12 34.558 0 +0
2019-12-13 2019-12-11 34.278 0 +0
2019-12-12 2019-12-10 34.166 0 +0
2019-12-11 2019-12-09 34.614 0 +0
2019-12-10 2019-12-06 34.278 0 +0
2019-12-09 2019-12-05 34.222 0 +0
2019-12-06 2019-12-04 33.774 0 +0
2019-12-05 2019-12-03 34.054 0 +0
2019-12-04 2019-12-02 33.942 0 +0
2019-12-03 2019-11-29 33.550 0 +0
2019-12-02 2019-11-28 34.390 0 +0
2019-11-29 2019-11-27 34.334 0 +0
2019-11-28 2019-11-26 34.222 0 +0
2019-11-27 2019-11-25 33.214 0 +0
2019-11-26 2019-11-22 32.933 0 +0
2019-11-25 2019-11-21 32.653 0 +0
2019-11-22 2019-11-20 33.101 0 +0
2019-11-21 2019-11-19 33.606 0 +0
2019-11-20 2019-11-18 32.653 0 +0
2019-11-19 2019-11-15 33.101 0 +0
2019-11-18 2019-11-14 32.821 0 +0
2019-11-15 2019-11-13 33.494 0 +0
2019-11-14 2019-11-12 33.718 0 +0
2019-11-13 2019-11-11 33.382 0 +0
2019-11-12 2019-11-08 33.774 0 +0
2019-11-11 2019-11-07 34.614 0 +0
2019-11-08 2019-11-06 34.166 0 +0
2019-11-07 2019-11-05 36.294 0 +0
2019-11-06 2019-11-04 36.126 0 +0
2019-11-05 2019-11-01 35.622 0 +0
2019-11-04 2019-10-31 35.118 0 +0
2019-11-01 2019-10-30 34.726 0 +0
2019-10-31 2019-10-29 35.230 0 +0
2019-10-30 2019-10-28 35.790 0 +0
2019-10-29 2019-10-25 35.286 0 +0
2019-10-28 2019-10-24 34.726 0 +0
2019-10-25 2019-10-23 34.166 0 +0
2019-10-24 2019-10-22 34.670 0 +0
2019-10-23 2019-10-21 34.950 0 +0
2019-10-22 2019-10-18 34.838 0 +0
2019-10-21 2019-10-17 35.958 0 +0
2019-10-18 2019-10-16 35.342 0 +0
2019-10-17 2019-10-15 35.342 0 +0
2019-10-16 2019-10-14 35.062 0 +0
2019-10-15 2019-10-11 34.838 0 +0
2019-10-14 2019-10-10 34.782 0 +0
2019-10-11 2019-10-09 33.998 0 +0
2019-10-10 2019-10-08 34.278 0 +0
2019-10-09 2019-10-04 33.606 0 +0
2019-10-08 2019-10-03 33.942 0 +0
2019-10-04 2019-10-02 33.270 0 +0
2019-10-03 2019-09-30 32.877 0 +0
2019-10-02 2019-09-27 32.709 0 +0
2019-09-30 2019-09-26 32.317 0 +0
2019-09-27 2019-09-25 32.373 0 +0
2019-09-26 2019-09-24 32.765 0 +0
2019-09-25 2019-09-23 33.045 0 +0
2019-09-24 2019-09-20 33.550 0 +0
2019-09-23 2019-09-19 33.382 0 +0
2019-09-20 2019-09-18 33.662 0 +0
2019-09-19 2019-09-17 33.606 0 +0
2019-09-18 2019-09-16 33.774 0 +0
2019-09-17 2019-09-13 34.558 0 +0
2019-09-16 2019-09-12 34.334 0 +0
2019-09-13 2019-09-11 33.606 0 +0
2019-09-12 2019-09-10 33.830 0 +0
2019-09-11 2019-09-09 34.222 0 +0
2019-09-10 2019-09-06 34.222 0 +0
2019-09-09 2019-09-05 34.278 0 +0
2019-09-06 2019-09-04 34.278 0 +0
2019-09-05 2019-09-03 34.278 0 +0
2019-09-04 2019-09-02 35.006 0 +0
2019-09-03 2019-08-30 34.838 0 +0
2019-09-02 2019-08-29 35.286 0 +0
2019-08-30 2019-08-28 37.470 0 +0
2019-08-29 2019-08-27 37.078 0 +0
2019-08-28 2019-08-26 36.070 0 +0
2019-08-27 2019-08-23 36.686 0 +0
2019-08-26 2019-08-22 36.350 0 +0
2019-08-23 2019-08-21 36.126 0 +0
2019-08-22 2019-08-20 35.566 0 +0
2019-08-21 2019-08-19 35.006 0 +0
2019-08-20 2019-08-16 34.614 0 +0
2019-08-19 2019-08-15 33.326 0 +0
2019-08-16 2019-08-14 33.101 0 +0
2019-08-15 2019-08-13 33.550 0 +0
2019-08-14 2019-08-12 34.166 0 +0
2019-08-13 2019-08-09 34.670 0 +0
2019-08-12 2019-08-08 34.390 0 +0
2019-08-09 2019-08-07 34.166 0 +0
2019-08-08 2019-08-06 33.157 0 +0
2019-08-07 2019-08-05 33.774 0 +0
2019-08-06 2019-08-02 34.726 0 +0
2019-08-05 2019-08-01 35.734 0 +0
2019-08-02 2019-07-31 35.622 0 +0
2019-08-01 2019-07-30 35.958 0 +0
2019-07-31 2019-07-29 35.902 0 +0
2019-07-30 2019-07-26 36.070 0 +0
2019-07-29 2019-07-25 36.630 0 +0
2019-07-26 2019-07-24 35.566 0 +0
2019-07-25 2019-07-23 35.566 0 +0
2019-07-24 2019-07-22 35.230 0 +0
2019-07-23 2019-07-19 35.566 0 +0
2019-07-22 2019-07-18 35.118 0 +0
2019-07-19 2019-07-17 34.838 0 +0
2019-07-18 2019-07-16 35.230 0 +0
2019-07-17 2019-07-15 35.566 0 +0
2019-07-16 2019-07-12 35.118 0 +0
2019-07-15 2019-07-11 35.622 0 +0
2019-07-12 2019-07-10 35.062 0 +0
2019-07-11 2019-07-09 34.446 0 +0
2019-07-10 2019-07-08 34.726 0 +0
2019-07-09 2019-07-05 35.622 0 +0
2019-07-08 2019-07-04 35.566 0 +0
2019-07-05 2019-07-03 35.230 0 +0
2019-07-04 2019-07-02 34.390 0 +0
2019-07-03 2019-06-28 33.886 0 +0
2019-07-02 2019-06-27 34.166 0 +0
2019-06-28 2019-06-26 33.942 0 +0
2019-06-27 2019-06-25 33.774 0 +0
2019-06-26 2019-06-24 33.550 0 +0
2019-06-25 2019-06-21 34.054 0 +0
2019-06-24 2019-06-20 34.278 0 +0
2019-06-21 2019-06-19 34.278 0 +0
2019-06-20 2019-06-18 33.438 0 +0
2019-06-19 2019-06-17 33.438 0 +0
2019-06-18 2019-06-14 33.886 0 +0
2019-06-17 2019-06-13 33.718 0 +0
2019-06-14 2019-06-12 33.830 0 +0
2019-06-13 2019-06-11 34.446 0 +0
2019-06-12 2019-06-10 33.838 0 +0
2019-06-11 2019-06-06 32.654 0 +0
2019-06-10 2019-06-05 32.484 0 +0
2019-06-06 2019-06-04 32.259 0 +0
2019-06-05 2019-06-03 32.372 0 +0
2019-06-04 2019-05-31 32.315 0 +0
2019-06-03 2019-05-30 31.977 0 +0
2019-05-31 2019-05-29 32.541 0 +0
2019-05-30 2019-05-28 32.541 0 +0
2019-05-29 2019-05-27 32.823 0 +0
2019-05-28 2019-05-24 32.766 0 +0
2019-05-27 2019-05-23 32.936 0 +0
2019-05-24 2019-05-22 32.766 0 +0
2019-05-23 2019-05-21 32.654 0 +0
2019-05-22 2019-05-20 33.218 0 +0
2019-05-21 2019-05-17 34.007 0 +0
2019-05-20 2019-05-16 34.909 0 +0
2019-05-17 2019-05-15 33.048 0 +0
2019-05-16 2019-05-14 32.936 0 +0
2019-05-15 2019-05-10 33.443 0 +0
2019-05-14 2019-05-09 32.484 0 +0
2019-05-10 2019-05-08 33.274 0 +0
2019-05-09 2019-05-07 33.443 0 +0
2019-05-08 2019-05-06 33.387 0 +0
2019-05-07 2019-05-03 34.740 0 +0
2019-05-06 2019-05-02 34.571 0 +0
2019-05-03 2019-04-30 32.710 0 +0
2019-05-02 2019-04-29 32.936 0 +0
2019-04-30 2019-04-26 32.033 0 +0
2019-04-29 2019-04-25 32.033 0 +0
2019-04-26 2019-04-24 32.372 0 +0
2019-04-25 2019-04-23 32.146 0 +0
2019-04-24 2019-04-18 31.977 0 +0
2019-04-23 2019-04-17 31.920 0 +0
2019-04-18 2019-04-16 32.146 0 +0
2019-04-17 2019-04-15 32.033 0 +0
2019-04-16 2019-04-12 32.597 0 +0
2019-04-15 2019-04-11 32.372 0 +0
2019-04-12 2019-04-10 33.274 0 +0
2019-04-11 2019-04-09 34.064 0 +0
2019-04-10 2019-04-08 32.936 0 +0
2019-04-09 2019-04-04 33.048 0 +0
2019-04-08 2019-04-03 32.484 0 +0
2019-04-04 2019-04-02 32.259 0 +0
2019-04-03 2019-04-01 32.936 0 +0
2019-04-02 2019-03-29 32.936 0 +0
2019-04-01 2019-03-28 31.526 0 +0
2019-03-29 2019-03-27 29.890 0 +0
2019-03-28 2019-03-26 29.890 0 +0
2019-03-27 2019-03-25 29.552 0 +0
2019-03-26 2019-03-22 30.059 0 +0
2019-03-25 2019-03-21 29.947 0 +0
2019-03-22 2019-03-20 30.116 0 +0
2019-03-21 2019-03-19 29.665 0 +0
2019-03-20 2019-03-18 29.721 0 +0
2019-03-19 2019-03-15 28.085 0 +0
2019-03-18 2019-03-14 27.916 0 +0
2019-03-15 2019-03-13 27.634 0 +0
2019-03-14 2019-03-12 27.860 0 +0
2019-03-13 2019-03-11 28.142 0 +0
2019-03-12 2019-03-08 27.860 0 +0
2019-03-11 2019-03-07 28.593 0 +0
2019-03-08 2019-03-06 28.931 0 +0
2019-03-07 2019-03-05 27.747 0 +0
2019-03-06 2019-03-04 28.198 0 +0
2019-03-05 2019-03-01 28.198 0 +0
2019-03-04 2019-02-28 27.352 0 +0
2019-03-01 2019-02-27 28.142 0 +0
2019-02-28 2019-02-26 28.198 0 +0
2019-02-27 2019-02-25 28.537 0 +0
2019-02-26 2019-02-22 28.819 0 +0
2019-02-25 2019-02-21 28.311 0 +0
2019-02-22 2019-02-20 29.383 0 +0
2019-02-21 2019-02-19 28.424 0 +0
2019-02-20 2019-02-18 28.988 0 +0
2019-02-19 2019-02-15 28.424 0 +0
2019-02-18 2019-02-14 28.593 0 +0
2019-02-15 2019-02-13 28.198 0 +0
2019-02-14 2019-02-12 27.409 0 +0
2019-02-13 2019-02-11 27.240 0 +0
2019-02-12 2019-02-08 26.732 0 +0
2019-02-11 2019-02-04 27.409 0 +0
2019-02-08 2019-01-31 27.352 0 +0
2019-02-01 2019-01-30 28.142 0 +0
2019-01-31 2019-01-29 27.522 0 +0
2019-01-30 2019-01-28 28.255 0 +0
2019-01-29 2019-01-25 28.480 0 +0
2019-01-28 2019-01-24 28.424 0 +0
2019-01-25 2019-01-23 28.367 0 +0
2019-01-24 2019-01-22 28.367 0 +0
2019-01-23 2019-01-21 28.649 0 +0
2019-01-22 2019-01-18 28.706 0 +0
2019-01-21 2019-01-17 28.424 0 +0
2019-01-18 2019-01-16 28.762 0 +0
2019-01-17 2019-01-15 28.649 0 +0
2019-01-16 2019-01-14 27.916 0 +0
2019-01-15 2019-01-11 27.973 0 +0
2019-01-14 2019-01-10 27.916 0 +0
2019-01-11 2019-01-09 27.296 0 +0
2019-01-10 2019-01-08 26.168 0 +0
2019-01-09 2019-01-07 25.886 0 +0
2019-01-08 2019-01-04 26.450 0 +0
2019-01-07 2019-01-03 26.281 0 +0
2019-01-04 2019-01-02 26.901 0 +0
2019-01-03 2018-12-31 27.522 0 +0
2019-01-02 2018-12-27 26.450 0 +0
2018-12-28 2018-12-24 26.845 0 +0
2018-12-27 2018-12-20 26.732 0 +0
2018-12-21 2018-12-19 27.127 0 +0
2018-12-20 2018-12-18 27.127 0 +0
2018-12-19 2018-12-17 27.465 0 +0
2018-12-18 2018-12-14 27.634 0 +0
2018-12-17 2018-12-13 28.142 0 +0
2018-12-14 2018-12-12 27.014 0 +0
2018-12-13 2018-12-11 27.070 0 +0
2018-12-12 2018-12-10 26.506 0 +0
2018-12-11 2018-12-07 26.901 0 +0
2018-12-10 2018-12-06 27.070 0 +0
2018-12-07 2018-12-05 27.973 0 +0
2018-12-06 2018-12-04 28.085 0 +0
2018-12-05 2018-12-03 28.142 0 +0
2018-12-04 2018-11-30 27.296 0 +0
2018-12-03 2018-11-29 27.409 0 +0
2018-11-30 2018-11-28 27.296 0 +0
2018-11-29 2018-11-27 27.014 0 +0
2018-11-28 2018-11-26 27.634 0 +0
2018-11-27 2018-11-23 27.296 0 +0
2018-11-26 2018-11-22 27.522 0 +0
2018-11-23 2018-11-21 27.634 0 +0
2018-11-22 2018-11-20 27.183 0 +0
2018-11-21 2018-11-19 27.578 0 +0
2018-11-20 2018-11-16 28.198 0 +0
2018-11-19 2018-11-15 27.916 0 +0
2018-11-16 2018-11-14 27.747 0 +0
2018-11-15 2018-11-13 27.916 0 +0
2018-11-14 2018-11-12 27.127 0 +0
2018-11-13 2018-11-09 27.634 0 +0
2018-11-12 2018-11-08 28.255 0 +0
2018-11-09 2018-11-07 28.762 0 +0
2018-11-08 2018-11-06 28.649 0 +0
2018-11-07 2018-11-05 28.142 0 +0
2018-11-06 2018-11-02 28.198 0 +0
2018-11-05 2018-11-01 26.845 0 +0
2018-11-02 2018-10-31 26.055 0 +0
2018-11-01 2018-10-30 24.984 0 +0
2018-10-31 2018-10-29 25.717 0 +0
2018-10-30 2018-10-26 25.942 0 +0
2018-10-29 2018-10-25 26.958 0 +0
2018-10-26 2018-10-24 26.788 0 +0
2018-10-25 2018-10-23 26.958 0 +0
2018-10-24 2018-10-22 28.029 0 +0
2018-10-23 2018-10-19 26.112 0 +0
2018-10-22 2018-10-18 25.942 0 +0
2018-10-19 2018-10-16 25.773 0 +0
2018-10-18 2018-10-15 25.322 0 +0
2018-10-16 2018-10-12 25.942 0 +0
2018-10-15 2018-10-11 25.604 0 +0
2018-10-12 2018-10-10 25.660 0 +0
2018-10-11 2018-10-09 26.281 0 +0
2018-10-10 2018-10-08 26.224 0 +0
2018-10-09 2018-10-05 27.240 0 +0
2018-10-08 2018-10-04 27.803 0 +0
2018-10-05 2018-10-03 28.255 0 +0
2018-10-04 2018-10-02 28.762 0 +0
2018-10-03 2018-09-28 29.383 0 +0
2018-10-02 2018-09-27 28.706 0 +0
2018-09-28 2018-09-26 28.537 0 +0
2018-09-27 2018-09-24 27.916 0 +0
2018-09-26 2018-09-21 29.157 0 +0
2018-09-24 2018-09-20 27.634 0 +0
2018-09-21 2018-09-19 27.070 0 +0
2018-09-20 2018-09-18 25.322 0 +0
2018-09-19 2018-09-17 25.266 0 +0
2018-09-18 2018-09-14 25.773 0 +0
2018-09-17 2018-09-13 24.927 0 +0
2018-09-14 2018-09-12 24.194 0 +0
2018-09-13 2018-09-11 24.532 0 +0
2018-09-12 2018-09-10 25.378 0 +0
2018-09-11 2018-09-07 26.224 0 +0
2018-09-10 2018-09-06 25.266 0 +0
2018-09-07 2018-09-05 25.491 0 +0
2018-09-06 2018-09-04 26.055 0 +0
2018-09-05 2018-09-03 25.717 0 +0
2018-09-04 2018-08-31 25.548 0 +0
2018-09-03 2018-08-30 26.281 0 +0
2018-08-31 2018-08-29 26.506 0 +0
2018-08-30 2018-08-28 26.394 0 +0
2018-08-29 2018-08-27 26.619 0 +0
2018-08-28 2018-08-24 25.886 0 +0
2018-08-27 2018-08-23 25.604 0 +0
2018-08-24 2018-08-22 25.096 0 +0
2018-08-23 2018-08-21 25.830 0 +0
2018-08-22 2018-08-20 25.153 0 +0
2018-08-21 2018-08-17 24.363 0 +0
2018-08-20 2018-08-16 24.645 0 +0
2018-08-17 2018-08-15 24.251 0 +0
2018-08-16 2018-08-14 25.153 0 +0
2018-08-15 2018-08-13 25.717 0 +0
2018-08-14 2018-08-10 26.394 0 +0
2018-08-13 2018-08-09 27.070 0 +0
2018-08-10 2018-08-08 25.886 0 +0
2018-08-09 2018-08-07 25.999 0 +0
2018-08-08 2018-08-06 25.209 0 +0
2018-08-07 2018-08-03 25.717 0 +0
2018-08-06 2018-08-02 26.394 0 +0
2018-08-03 2018-08-01 27.014 0 +0
2018-08-02 2018-07-31 27.409 0 +0
2018-08-01 2018-07-30 27.522 0 +0
2018-07-31 2018-07-27 28.142 0 +0
2018-07-30 2018-07-26 27.916 0 +0
2018-07-27 2018-07-25 28.762 0 +0
2018-07-26 2018-07-24 28.706 0 +0
2018-07-25 2018-07-23 27.691 0 +0
2018-07-24 2018-07-20 28.537 0 +0
2018-07-23 2018-07-19 28.537 0 +0
2018-07-20 2018-07-18 29.608 0 +0
2018-07-19 2018-07-17 29.101 0 +0
2018-07-18 2018-07-16 30.172 0 +0
2018-07-17 2018-07-13 30.116 0 +0
2018-07-16 2018-07-12 28.649 0 +0
2018-07-13 2018-07-11 27.860 0 +0
2018-07-12 2018-07-10 28.988 0 +0
2018-07-11 2018-07-09 30.172 0 +0
2018-07-10 2018-07-06 29.608 0 +0
2018-07-09 2018-07-05 28.988 0 +0
2018-07-06 2018-07-04 28.649 0 +0
2018-07-05 2018-07-03 29.495 0 +0
2018-07-04 2018-06-29 30.003 0 +0
2018-07-03 2018-06-28 29.157 0 +0
2018-06-29 2018-06-27 29.439 0 +0
2018-06-28 2018-06-26 31.018 0 +0
2018-06-27 2018-06-25 31.187 0 +0
2018-06-26 2018-06-22 31.582 0 +0
2018-06-25 2018-06-21 31.244 0 +0
2018-06-22 2018-06-20 31.356 0 +0
2018-06-21 2018-06-19 30.229 0 +0
2018-06-20 2018-06-15 31.018 0 +0
2018-06-19 2018-06-14 31.469 0 +0
2018-06-15 2018-06-13 33.048 0 +0
2018-06-14 2018-06-12 33.612 0 +0
2018-06-13 2018-06-11 32.428 0 +0
2018-06-12 2018-06-08 32.372 0 +0
2018-06-11 2018-06-07 33.161 0 +0
2018-06-08 2018-06-06 32.484 0 +0
2018-06-07 2018-06-05 32.259 0 +0
2018-06-06 2018-06-04 31.864 0 +0
2018-06-05 2018-06-01 31.469 0 +0
2018-06-04 2018-05-31 32.146 0 +0
2018-06-01 2018-05-30 30.567 0 +0
2018-05-31 2018-05-29 30.398 0 +0
2018-05-30 2018-05-28 30.285 0 +0
2018-05-29 2018-05-25 29.608 0 +0
2018-05-28 2018-05-24 29.777 0 +0
2018-05-25 2018-05-23 30.229 0 +0
2018-05-24 2018-05-21 30.398 0 +0
2018-05-23 2018-05-18 30.454 0 +0
2018-05-21 2018-05-17 30.962 0 +0
2018-05-18 2018-05-16 30.736 0 +0
2018-05-17 2018-05-15 30.511 0 +0
2018-05-16 2018-05-14 31.300 0 +0
2018-05-15 2018-05-11 31.074 0 +0
2018-05-14 2018-05-10 30.905 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.454 0 +0
2018-05-09 2018-05-07 29.550 0 +0
2018-05-08 2018-05-04 28.756 0 +0
2018-05-07 2018-05-03 29.550 0 +0
2018-05-04 2018-05-02 29.550 0 +0
2018-05-03 2018-04-30 28.927 0 +0
2018-05-02 2018-04-27 30.004 0 +0
2018-04-30 2018-04-26 32.046 0 +0
2018-04-27 2018-04-25 32.386 0 +0
2018-04-26 2018-04-24 32.216 0 +0
2018-04-25 2018-04-23 30.855 0 +0
2018-04-24 2018-04-20 32.103 0 +0
2018-04-23 2018-04-19 31.706 0 +0
2018-04-20 2018-04-18 30.628 0 +0
2018-04-19 2018-04-17 30.628 0 +0
2018-04-18 2018-04-16 31.422 0 +0
2018-04-17 2018-04-13 30.968 0 +0
2018-04-16 2018-04-12 31.252 0 +0
2018-04-13 2018-04-11 31.422 0 +0
2018-04-12 2018-04-10 31.819 0 +0
2018-04-11 2018-04-09 31.139 0 +0
2018-04-10 2018-04-06 29.777 0 +0
2018-04-09 2018-04-04 30.118 0 +0
2018-04-06 2018-04-03 31.649 0 +0
2018-04-04 2018-03-29 30.515 0 +0
2018-04-03 2018-03-28 28.530 0 +0
2018-03-29 2018-03-27 27.679 0 +0
2018-03-28 2018-03-26 27.168 0 +0
2018-03-27 2018-03-23 26.941 0 +0
2018-03-26 2018-03-22 27.168 0 +0
2018-03-23 2018-03-21 27.792 0 +0
2018-03-22 2018-03-20 28.359 0 +0
2018-03-21 2018-03-19 28.133 0 +0
2018-03-20 2018-03-16 28.416 0 +0
2018-03-19 2018-03-15 28.359 0 +0
2018-03-16 2018-03-14 29.494 0 +0
2018-03-15 2018-03-13 29.380 0 +0
2018-03-14 2018-03-12 29.891 0 +0
2018-03-13 2018-03-09 29.777 0 +0
2018-03-12 2018-03-08 29.040 0 +0
2018-03-09 2018-03-07 28.473 0 +0
2018-03-08 2018-03-06 29.267 0 +0
2018-03-07 2018-03-05 28.076 0 +0
2018-03-06 2018-03-02 28.756 0 +0
2018-03-05 2018-03-01 29.153 0 +0
2018-03-02 2018-02-28 29.324 0 +0
2018-03-01 2018-02-27 29.437 0 +0
2018-02-28 2018-02-26 30.061 0 +0
2018-02-27 2018-02-23 29.550 0 +0
2018-02-26 2018-02-22 30.061 0 +0
2018-02-23 2018-02-21 28.473 0 +0
2018-02-22 2018-02-20 28.189 0 +0
2018-02-21 2018-02-15 28.586 0 +0
2018-02-20 2018-02-13 27.906 0 +0
2018-02-14 2018-02-12 26.998 0 +0
2018-02-13 2018-02-09 26.771 0 +0
2018-02-12 2018-02-08 27.225 0 +0
2018-02-09 2018-02-07 26.885 0 +0
2018-02-08 2018-02-06 27.055 0 +0
2018-02-07 2018-02-05 27.735 0 +0
2018-02-06 2018-02-02 27.962 0 +0
2018-02-05 2018-02-01 28.303 0 +0
2018-02-02 2018-01-31 28.983 0 +0
2018-02-01 2018-01-30 28.303 0 +0
2018-01-31 2018-01-29 28.643 0 +0
2018-01-30 2018-01-26 29.437 0 +0
2018-01-29 2018-01-25 29.210 0 +0
2018-01-26 2018-01-24 30.458 0 +0
2018-01-25 2018-01-23 30.458 0 +0
2018-01-24 2018-01-22 30.515 0 +0
2018-01-23 2018-01-19 29.891 0 +0
2018-01-22 2018-01-18 29.550 0 +0
2018-01-19 2018-01-17 29.380 0 +0
2018-01-18 2018-01-16 27.849 0 +0
2018-01-17 2018-01-15 26.771 0 +0
2018-01-16 2018-01-12 27.679 0 +0
2018-01-15 2018-01-11 27.452 0 +0
2018-01-12 2018-01-10 27.452 0 +0
2018-01-11 2018-01-09 26.544 0 +0
2018-01-10 2018-01-08 26.544 0 +0
2018-01-09 2018-01-05 25.410 0 +0
2018-01-08 2018-01-04 25.467 0 +0
2018-01-05 2018-01-03 26.544 0 +0
2018-01-04 2018-01-02 26.091 0 +0
2018-01-03 2017-12-29 26.374 0 +0
2018-01-02 2017-12-28 26.261 0 +0
2017-12-29 2017-12-27 26.771 0 +0
2017-12-28 2017-12-22 26.658 0 +0
2017-12-27 2017-12-21 25.240 0 +0
2017-12-22 2017-12-20 25.694 0 +0
2017-12-21 2017-12-19 24.559 0 +0
2017-12-20 2017-12-18 24.503 0 +0
2017-12-19 2017-12-15 24.389 0 +0
2017-12-18 2017-12-14 24.276 0 +0
2017-12-15 2017-12-13 24.332 0 +0
2017-12-14 2017-12-12 23.765 0 +0
2017-12-13 2017-12-11 23.822 0 +0
2017-12-12 2017-12-08 23.085 0 +0
2017-12-11 2017-12-07 22.302 0 +0
2017-12-08 2017-12-06 22.347 0 +0
2017-12-07 2017-12-05 22.801 0 +0
2017-12-06 2017-12-04 22.858 0 +0
2017-12-05 2017-12-01 22.665 0 +0
2017-12-04 2017-11-30 22.506 0 +0
2017-12-01 2017-11-29 23.255 0 +0
2017-11-30 2017-11-28 23.198 0 +0
2017-11-29 2017-11-27 22.688 0 +0
2017-11-28 2017-11-24 23.765 0 +0
2017-11-27 2017-11-23 23.822 0 +0
2017-11-24 2017-11-22 23.935 0 +0
2017-11-23 2017-11-21 24.276 0 +0
2017-11-22 2017-11-20 23.368 0 +0
2017-11-21 2017-11-17 23.255 0 +0
2017-11-20 2017-11-16 23.595 0 +0
2017-11-17 2017-11-15 23.311 0 +0
2017-11-16 2017-11-14 23.879 0 +0
2017-11-15 2017-11-13 23.879 0 +0
2017-11-14 2017-11-10 23.482 0 +0
2017-11-13 2017-11-09 24.105 0 +0
2017-11-10 2017-11-08 24.729 0 +0
2017-11-09 2017-11-07 24.616 0 +0
2017-11-08 2017-11-06 24.446 0 +0
2017-11-07 2017-11-03 24.162 0 +0
2017-11-06 2017-11-02 23.992 0 +0
2017-11-03 2017-11-01 24.446 0 +0
2017-11-02 2017-10-31 24.503 0 +0
2017-11-01 2017-10-30 24.786 0 +0
2017-10-31 2017-10-27 24.105 0 +0
2017-10-30 2017-10-26 24.673 0 +0
2017-10-27 2017-10-25 24.049 0 +0
2017-10-26 2017-10-24 23.652 0 +0
2017-10-25 2017-10-23 24.276 0 +0
2017-10-24 2017-10-20 24.503 0 +0
2017-10-23 2017-10-19 23.652 0 +0
2017-10-20 2017-10-18 24.332 0 +0
2017-10-19 2017-10-17 24.446 0 +0
2017-10-18 2017-10-16 24.786 0 +0
2017-10-17 2017-10-13 24.616 0 +0
2017-10-16 2017-10-12 24.843 0 +0
2017-10-13 2017-10-11 25.183 0 +0
2017-10-12 2017-10-10 25.580 0 +0
2017-10-11 2017-10-09 25.353 0 +0
2017-10-10 2017-10-06 24.956 0 +0
2017-10-09 2017-10-04 24.219 0 +0
2017-10-06 2017-10-03 24.389 0 +0
2017-10-04 2017-09-29 24.786 0 +0
2017-10-03 2017-09-28 23.708 0 +0
2017-09-29 2017-09-27 23.992 0 +0
2017-09-28 2017-09-26 23.085 0 +0
2017-09-27 2017-09-25 22.665 0 +0
2017-09-26 2017-09-22 23.311 0 +0
2017-09-25 2017-09-21 23.595 0 +0
2017-09-22 2017-09-20 23.822 0 +0
2017-09-21 2017-09-19 23.708 0 +0
2017-09-20 2017-09-18 23.708 0 +0
2017-09-19 2017-09-15 23.482 0 +0
2017-09-18 2017-09-14 22.858 0 +0
2017-09-15 2017-09-13 22.347 0 +0
2017-09-14 2017-09-12 22.075 0 +0
2017-09-13 2017-09-11 22.211 0 +0
2017-09-12 2017-09-08 22.098 0 +0
2017-09-11 2017-09-07 21.644 0 +0
2017-09-08 2017-09-06 21.394 0 +0
2017-09-07 2017-09-05 21.825 0 +0
2017-09-06 2017-09-04 22.007 0 +0
2017-09-05 2017-09-01 22.098 0 +0
2017-09-04 2017-08-31 20.736 0 +0
2017-09-01 2017-08-30 19.670 0 +0
2017-08-31 2017-08-29 19.307 0 +0
2017-08-30 2017-08-28 19.284 0 +0
2017-08-29 2017-08-25 19.375 0 +0
2017-08-28 2017-08-24 19.738 0 +0
2017-08-25 2017-08-22 19.216 0 +0
2017-08-24 2017-08-21 19.216 0 +0
2017-08-22 2017-08-18 18.808 0 +0
2017-08-21 2017-08-17 19.035 0 +0
2017-08-18 2017-08-16 19.398 0 +0
2017-08-17 2017-08-15 17.810 0 +0
2017-08-16 2017-08-14 17.969 0 +0
2017-08-15 2017-08-11 17.696 0 +0
2017-08-14 2017-08-10 17.832 0 +0
2017-08-11 2017-08-09 17.583 0 +0
2017-08-10 2017-08-08 17.197 0 +0
2017-08-09 2017-08-07 17.492 0 +0
2017-08-08 2017-08-04 17.424 0 +0
2017-08-07 2017-08-03 17.243 0 +0
2017-08-04 2017-08-02 17.311 0 +0
2017-08-03 2017-08-01 17.197 0 +0
2017-08-02 2017-07-31 17.265 0 +0
2017-08-01 2017-07-28 17.537 0 +0
2017-07-31 2017-07-27 17.696 0 +0
2017-07-28 2017-07-26 17.764 0 +0
2017-07-27 2017-07-25 17.832 0 +0
2017-07-26 2017-07-24 18.377 0 +0
2017-07-25 2017-07-21 18.490 0 +0
2017-07-24 2017-07-20 18.626 0 +0
2017-07-21 2017-07-19 18.422 0 +0
2017-07-20 2017-07-18 17.560 0 +0
2017-07-19 2017-07-17 17.265 0 +0
2017-07-18 2017-07-14 17.061 0 +0
2017-07-17 2017-07-13 16.585 0 +0
2017-07-14 2017-07-12 16.448 0 +0
2017-07-13 2017-07-11 16.925 0 +0
2017-07-12 2017-07-10 16.721 0 +0
2017-07-11 2017-07-07 16.880 0 +0
2017-07-10 2017-07-06 17.038 0 +0
2017-07-07 2017-07-05 16.993 0 +0
2017-07-06 2017-07-04 16.698 0 +0
2017-07-05 2017-07-03 17.061 0 +0
2017-07-04 2017-06-30 17.356 0 +0
2017-07-03 2017-06-29 17.447 0 +0
2017-06-30 2017-06-28 17.061 0 +0
2017-06-29 2017-06-27 17.061 0 +0
2017-06-28 2017-06-26 17.265 0 +0
2017-06-27 2017-06-23 17.515 0 +0
2017-06-26 2017-06-22 17.606 0 +0
2017-06-23 2017-06-21 17.333 0 +0
2017-06-22 2017-06-20 17.515 0 +0
2017-06-21 2017-06-19 17.515 0 +0
2017-06-20 2017-06-16 17.356 0 +0
2017-06-19 2017-06-15 17.265 0 +0
2017-06-16 2017-06-14 17.606 0 +0
2017-06-15 2017-06-13 17.719 0 +0
2017-06-14 2017-06-12 17.787 0 +0
2017-06-13 2017-06-09 17.969 0 +0
2017-06-12 2017-06-08 18.059 0 +0
2017-06-09 2017-06-07 17.742 0 +0
2017-06-08 2017-06-06 17.810 0 +0
2017-06-07 2017-06-05 18.198 0 +0
2017-06-06 2017-06-02 18.084 0 +0
2017-06-05 2017-06-01 18.107 0 +0
2017-06-02 2017-05-31 17.993 0 +0
2017-06-01 2017-05-29 18.084 0 +0
2017-05-31 2017-05-26 17.993 0 +0
2017-05-29 2017-05-25 17.902 0 +0
2017-05-26 2017-05-24 18.130 0 +0
2017-05-25 2017-05-23 17.719 0 +0
2017-05-24 2017-05-22 17.719 0 +0
2017-05-23 2017-05-19 17.536 0 +0
2017-05-22 2017-05-18 17.422 0 +0
2017-05-19 2017-05-17 17.536 0 +0
2017-05-18 2017-05-16 17.171 0 +0
2017-05-17 2017-05-15 17.217 0 +0
2017-05-16 2017-05-12 16.874 0 +0
2017-05-15 2017-05-11 17.102 0 +0
2017-05-12 2017-05-10 16.783 0 +0
2017-05-11 2017-05-09 16.509 0 +0
2017-05-10 2017-05-08 16.440 0 +0
2017-05-09 2017-05-05 16.349 0 +0
2017-05-08 2017-05-04 16.828 0 +0
2017-05-05 2017-05-02 16.851 0 +0
2017-05-04 2017-04-28 17.194 0 +0
2017-05-02 2017-04-27 17.194 0 +0
2017-04-28 2017-04-26 17.057 0 +0
2017-04-27 2017-04-25 17.102 0 +0
2017-04-26 2017-04-24 17.239 0 +0
2017-04-25 2017-04-21 17.057 0 +0
2017-04-24 2017-04-20 16.965 0 +0
2017-04-21 2017-04-19 16.851 0 +0
2017-04-20 2017-04-18 16.806 0 +0
2017-04-19 2017-04-13 17.194 0 +0
2017-04-18 2017-04-12 17.080 0 +0
2017-04-13 2017-04-11 17.148 0 +0
2017-04-12 2017-04-10 17.354 0 +0
2017-04-11 2017-04-07 17.422 0 +0
2017-04-10 2017-04-06 17.833 0 +0
2017-04-07 2017-04-05 17.650 0 +0
2017-04-06 2017-04-03 17.970 0 +0
2017-04-05 2017-03-31 18.381 0 +0
2017-04-03 2017-03-30 18.198 0 +0
2017-03-31 2017-03-29 17.354 0 +0
2017-03-30 2017-03-28 17.559 0 +0
2017-03-29 2017-03-27 17.262 0 +0
2017-03-28 2017-03-24 17.422 0 +0
2017-03-27 2017-03-23 17.399 0 +0
2017-03-24 2017-03-22 17.445 0 +0
2017-03-23 2017-03-21 17.810 0 +0
2017-03-22 2017-03-20 17.696 0 +0
2017-03-21 2017-03-17 17.993 0 +0
2017-03-20 2017-03-16 17.970 0 +0
2017-03-17 2017-03-15 17.513 0 +0
2017-03-16 2017-03-14 17.696 0 +0
2017-03-15 2017-03-13 17.605 0 +0
2017-03-14 2017-03-10 17.262 0 +0
2017-03-13 2017-03-09 17.331 0 +0
2017-03-10 2017-03-08 17.787 0 +0
2017-03-09 2017-03-07 17.559 0 +0
2017-03-08 2017-03-06 17.468 0 +0
2017-03-07 2017-03-03 17.080 0 +0
2017-03-06 2017-03-02 17.354 0 +0
2017-03-03 2017-03-01 17.582 0 +0
2017-03-02 2017-02-28 17.468 0 +0
2017-03-01 2017-02-27 17.628 0 +0
2017-02-28 2017-02-24 17.285 0 +0
2017-02-27 2017-02-23 17.582 0 +0
2017-02-24 2017-02-22 17.559 0 +0
2017-02-23 2017-02-21 17.605 0 +0
2017-02-22 2017-02-20 17.742 0 +0
2017-02-21 2017-02-17 17.217 0 +0
2017-02-20 2017-02-16 17.125 0 +0
2017-02-17 2017-02-15 17.148 0 +0
2017-02-16 2017-02-14 17.308 0 +0
2017-02-15 2017-02-13 17.696 0 +0
2017-02-14 2017-02-10 17.787 0 +0
2017-02-13 2017-02-09 17.034 0 +0
2017-02-10 2017-02-08 16.874 0 +0
2017-02-09 2017-02-07 16.828 0 +0
2017-02-08 2017-02-06 17.125 0 +0
2017-02-07 2017-02-03 17.034 0 +0
2017-02-06 2017-02-02 16.783 0 +0
2017-02-03 2017-02-01 16.349 0 +0
2017-02-02 2017-01-27 16.646 0 +0
2017-02-01 2017-01-25 16.417 0 +0
2017-01-26 2017-01-24 16.235 0 +0
2017-01-25 2017-01-23 16.235 0 +0
2017-01-24 2017-01-20 15.984 0 +0
2017-01-23 2017-01-19 16.258 0 +0
2017-01-20 2017-01-18 16.395 0 +0
2017-01-19 2017-01-17 16.395 0 +0
2017-01-18 2017-01-16 16.737 0 +0
2017-01-17 2017-01-13 17.217 0 +0
2017-01-16 2017-01-12 17.057 0 +0
2017-01-13 2017-01-11 17.171 0 +0
2017-01-12 2017-01-10 16.874 0 +0
2017-01-11 2017-01-09 16.577 0 +0
2017-01-10 2017-01-06 16.600 0 +0
2017-01-09 2017-01-05 16.509 0 +0
2017-01-06 2017-01-04 16.965 0 +0
2017-01-05 2017-01-03 17.194 0 +0
2017-01-04 2016-12-30 17.057 0 +0
2017-01-03 2016-12-29 16.897 0 +0
2016-12-30 2016-12-28 16.806 0 +0
2016-12-29 2016-12-23 16.372 0 +0
2016-12-28 2016-12-22 16.554 0 +0
2016-12-23 2016-12-21 16.714 0 +0
2016-12-22 2016-12-20 16.783 0 +0
2016-12-21 2016-12-19 17.057 0 +0
2016-12-20 2016-12-16 17.125 0 +0
2016-12-19 2016-12-15 17.582 0 +0
2016-12-16 2016-12-14 18.084 0 +0
2016-12-15 2016-12-13 17.993 0 +0
2016-12-14 2016-12-12 17.810 0 +0
2016-12-13 2016-12-09 18.313 0 +0
2016-12-12 2016-12-08 18.541 0 +0
2016-12-09 2016-12-07 18.176 0 +0
2016-12-08 2016-12-06 18.084 0 +0
2016-12-07 2016-12-05 17.833 0 +0
2016-12-06 2016-12-02 17.491 0 +0
2016-12-05 2016-12-01 17.970 0 +0
2016-12-02 2016-11-30 18.153 0 +0
2016-12-01 2016-11-29 18.381 0 +0
2016-11-30 2016-11-28 18.701 0 +0
2016-11-29 2016-11-25 18.632 0 +0
2016-11-28 2016-11-24 17.810 0 +0
2016-11-25 2016-11-23 17.719 0 +0
2016-11-24 2016-11-22 17.696 0 +0
2016-11-23 2016-11-21 17.559 0 +0
2016-11-22 2016-11-18 17.217 0 +0
2016-11-21 2016-11-17 17.102 0 +0
2016-11-18 2016-11-16 17.171 0 +0
2016-11-17 2016-11-15 17.171 0 +0
2016-11-16 2016-11-14 17.285 0 +0
2016-11-15 2016-11-11 17.468 0 +0
2016-11-14 2016-11-10 17.491 0 +0
2016-11-11 2016-11-09 17.102 0 +0
2016-11-10 2016-11-08 17.491 0 +0
2016-11-09 2016-11-07 17.011 0 +0
2016-11-08 2016-11-04 16.760 0 +0
2016-11-07 2016-11-03 16.691 0 +0
2016-11-04 2016-11-02 16.828 0 +0
2016-11-03 2016-11-01 16.737 0 +0
2016-11-02 2016-10-31 16.783 0 +0
2016-11-01 2016-10-28 17.239 0 +0
2016-10-31 2016-10-27 16.897 0 +0
2016-10-28 2016-10-26 17.285 0 +0
2016-10-27 2016-10-25 17.536 0 +0
2016-10-26 2016-10-24 17.468 0 +0
2016-10-25 2016-10-20 17.171 0 +0
2016-10-24 2016-10-19 16.760 0 +0
2016-10-20 2016-10-18 16.874 0 +0
2016-10-19 2016-10-17 16.486 0 +0
2016-10-18 2016-10-14 16.943 0 +0
2016-10-17 2016-10-13 16.897 0 +0
2016-10-14 2016-10-12 16.988 0 +0
2016-10-13 2016-10-11 16.943 0 +0
2016-10-12 2016-10-07 16.988 0 +0
2016-10-11 2016-10-06 17.262 0 +0
2016-10-07 2016-10-05 17.011 0 +0
2016-10-06 2016-10-04 16.920 0 +0
2016-10-05 2016-10-03 16.943 0 +0
2016-10-04 2016-09-30 16.440 0 +0
2016-10-03 2016-09-29 17.011 0 +0
2016-09-30 2016-09-28 16.714 0 +0
2016-09-29 2016-09-27 16.669 0 +0
2016-09-28 2016-09-26 16.600 0 +0
2016-09-27 2016-09-23 16.554 0 +0
2016-09-26 2016-09-22 16.349 0 +0
2016-09-23 2016-09-21 15.938 0 +0
2016-09-22 2016-09-20 16.029 0 +0
2016-09-21 2016-09-19 16.326 0 +0
2016-09-20 2016-09-15 16.828 0 +0
2016-09-19 2016-09-14 16.897 0 +0
2016-09-15 2016-09-13 17.034 0 +0
2016-09-14 2016-09-12 16.943 0 +0
2016-09-13 2016-09-09 17.422 0 +0
2016-09-12 2016-09-08 17.856 0 +0
2016-09-09 2016-09-07 17.833 0 +0
2016-09-08 2016-09-06 17.856 0 +0
2016-09-07 2016-09-05 17.445 0 +0
2016-09-06 2016-09-02 17.331 0 +0
2016-09-05 2016-09-01 17.605 0 +0
2016-09-02 2016-08-31 16.806 0 +0
2016-09-01 2016-08-30 16.920 0 +0
2016-08-31 2016-08-29 17.102 0 +0
2016-08-30 2016-08-26 17.605 0 +0
2016-08-29 2016-08-25 16.646 0 +0
2016-08-26 2016-08-24 14.865 0 +0
2016-08-25 2016-08-23 14.979 0 +0
2016-08-24 2016-08-22 15.047 0 +0
2016-08-23 2016-08-19 14.979 0 +0
2016-08-22 2016-08-18 15.070 0 +0
2016-08-19 2016-08-17 15.116 0 +0
2016-08-18 2016-08-16 15.230 0 +0
2016-08-17 2016-08-15 15.458 0 +0
2016-08-16 2016-08-12 15.390 0 +0
2016-08-15 2016-08-11 15.253 0 +0
2016-08-12 2016-08-10 15.458 0 +0
2016-08-11 2016-08-09 15.162 0 +0
2016-08-10 2016-08-08 15.093 0 +0
2016-08-09 2016-08-05 14.888 0 +0
2016-08-08 2016-08-04 14.751 0 +0
2016-08-05 2016-08-03 14.865 0 +0
2016-08-04 2016-08-01 15.184 0 +0
2016-08-03 2016-07-29 14.796 0 +0
2016-08-01 2016-07-28 15.139 0 +0
2016-07-29 2016-07-27 15.139 0 +0
2016-07-28 2016-07-26 14.910 0 +0
2016-07-27 2016-07-25 14.842 0 +0
2016-07-26 2016-07-22 15.070 0 +0
2016-07-25 2016-07-21 15.070 0 +0
2016-07-22 2016-07-20 15.253 0 +0
2016-07-21 2016-07-19 15.070 0 +0
2016-07-20 2016-07-18 15.390 0 +0
2016-07-19 2016-07-15 15.413 0 +0
2016-07-18 2016-07-14 15.413 0 +0
2016-07-15 2016-07-13 15.664 0 +0
2016-07-14 2016-07-12 15.550 0 +0
2016-07-13 2016-07-11 15.253 0 +0
2016-07-12 2016-07-08 14.933 0 +0
2016-07-11 2016-07-07 15.184 0 +0
2016-07-08 2016-07-06 14.796 0 +0
2016-07-07 2016-07-05 15.070 0 +0
2016-07-06 2016-07-04 15.413 0 +0
2016-07-05 2016-06-30 15.390 0 +0
2016-07-04 2016-06-29 14.888 0 +0
2016-06-30 2016-06-28 14.796 0 +0
2016-06-29 2016-06-27 14.614 0 +0
2016-06-28 2016-06-24 14.636 0 +0
2016-06-27 2016-06-23 15.047 0 +0
2016-06-24 2016-06-22 15.093 0 +0
2016-06-23 2016-06-21 14.888 0 +0
2016-06-22 2016-06-20 14.888 0 +0
2016-06-21 2016-06-17 14.933 0 +0
2016-06-20 2016-06-16 14.910 0 +0
2016-06-17 2016-06-15 15.230 0 +0
2016-06-16 2016-06-14 15.025 0 +0
2016-06-15 2016-06-13 15.093 0 +0
2016-06-14 2016-06-10 16.006 0 +0
2016-06-13 2016-06-08 15.892 0 +0
2016-06-10 2016-06-07 15.687 0 +0
2016-06-08 2016-06-06 15.444 0 +0
2016-06-07 2016-06-03 15.698 0 +0
2016-06-06 2016-06-02 15.675 0 +0
2016-06-03 2016-06-01 14.750 0 +0
2016-06-02 2016-05-31 14.866 0 +0
2016-06-01 2016-05-30 14.426 0 +0
2016-05-31 2016-05-27 14.773 0 +0
2016-05-30 2016-05-26 14.889 0 +0
2016-05-27 2016-05-25 14.496 0 +0
2016-05-26 2016-05-24 14.126 0 +0
2016-05-25 2016-05-23 13.987 0 +0
2016-05-24 2016-05-20 14.149 0 +0
2016-05-23 2016-05-19 14.218 0 +0
2016-05-20 2016-05-18 14.288 0 +0
2016-05-19 2016-05-17 14.496 0 +0
2016-05-18 2016-05-16 14.588 0 +0
2016-05-17 2016-05-13 14.218 0 +0
2016-05-16 2016-05-12 14.149 0 +0
2016-05-13 2016-05-11 14.311 0 +0
2016-05-12 2016-05-10 14.727 0 +0
2016-05-11 2016-05-09 14.519 0 +0
2016-05-10 2016-05-06 14.218 0 +0
2016-05-09 2016-05-05 14.588 0 +0
2016-05-06 2016-05-04 14.935 0 +0
2016-05-05 2016-05-03 15.397 0 +0
2016-05-04 2016-04-29 15.236 0 +0
2016-05-03 2016-04-28 15.374 0 +0
2016-04-29 2016-04-27 15.374 0 +0
2016-04-28 2016-04-26 15.490 0 +0
2016-04-27 2016-04-25 15.490 0 +0
2016-04-26 2016-04-22 15.675 0 +0
2016-04-25 2016-04-21 15.929 0 +0
2016-04-22 2016-04-20 15.444 0 +0
2016-04-21 2016-04-19 15.906 0 +0
2016-04-20 2016-04-18 15.490 0 +0
2016-04-19 2016-04-15 15.675 0 +0
2016-04-18 2016-04-14 15.051 0 +0
2016-04-15 2016-04-13 14.842 0 +0
2016-04-14 2016-04-12 14.449 0 +0
2016-04-13 2016-04-11 14.357 0 +0
2016-04-12 2016-04-08 14.126 0 +0
2016-04-11 2016-04-07 14.334 0 +0
2016-04-08 2016-04-06 14.172 0 +0
2016-04-07 2016-04-05 14.172 0 +0
2016-04-06 2016-04-01 14.103 0 +0
2016-04-05 2016-03-31 14.265 0 +0
2016-04-01 2016-03-30 14.010 0 +0
2016-03-31 2016-03-29 12.577 0 +0
2016-03-30 2016-03-24 12.623 0 +0
2016-03-29 2016-03-23 12.854 0 +0
2016-03-24 2016-03-22 12.623 0 +0
2016-03-23 2016-03-21 12.600 0 +0
2016-03-22 2016-03-18 12.716 0 +0
2016-03-21 2016-03-17 12.507 0 +0
2016-03-18 2016-03-16 12.484 0 +0
2016-03-17 2016-03-15 12.531 0 +0
2016-03-16 2016-03-14 12.623 0 +0
2016-03-15 2016-03-11 12.669 0 +0
2016-03-14 2016-03-10 12.507 0 +0
2016-03-11 2016-03-09 12.600 0 +0
2016-03-10 2016-03-08 12.739 0 +0
2016-03-09 2016-03-07 13.039 0 +0
2016-03-08 2016-03-04 12.692 0 +0
2016-03-07 2016-03-03 12.669 0 +0
2016-03-04 2016-03-02 13.062 0 +0
2016-03-03 2016-03-01 12.808 0 +0
2016-03-02 2016-02-29 12.924 0 +0
2016-03-01 2016-02-26 13.178 0 +0
2016-02-29 2016-02-25 12.785 0 +0
2016-02-26 2016-02-24 13.155 0 +0
2016-02-25 2016-02-23 13.525 0 +0
2016-02-24 2016-02-22 13.733 0 +0
2016-02-23 2016-02-19 13.525 0 +0
2016-02-22 2016-02-18 13.663 0 +0
2016-02-19 2016-02-17 13.525 0 +0
2016-02-18 2016-02-16 13.386 0 +0
2016-02-17 2016-02-15 13.617 0 +0
2016-02-16 2016-02-12 12.924 0 +0
2016-02-15 2016-02-11 12.739 0 +0
2016-02-12 2016-02-05 13.224 0 +0
2016-02-11 2016-02-04 13.155 0 +0
2016-02-05 2016-02-03 12.739 0 +0
2016-02-04 2016-02-02 13.317 0 +0
2016-02-03 2016-02-01 12.900 0 +0
2016-02-02 2016-01-29 12.415 0 +0
2016-02-01 2016-01-28 12.415 0 +0
2016-01-29 2016-01-27 12.253 0 +0
2016-01-28 2016-01-26 12.323 0 +0
2016-01-27 2016-01-25 12.808 0 +0
2016-01-26 2016-01-22 12.669 0 +0
2016-01-25 2016-01-21 12.554 0 +0
2016-01-22 2016-01-20 12.947 0 +0
2016-01-21 2016-01-19 13.201 0 +0
2016-01-20 2016-01-18 12.484 0 +0
2016-01-19 2016-01-15 12.531 0 +0
2016-01-18 2016-01-14 13.039 0 +0
2016-01-15 2016-01-13 13.270 0 +0
2016-01-14 2016-01-12 13.294 0 +0
2016-01-13 2016-01-11 13.062 0 +0
2016-01-12 2016-01-08 13.663 0 +0
2016-01-11 2016-01-07 13.941 0 +0
2016-01-08 2016-01-06 14.265 0 +0
2016-01-07 2016-01-05 14.473 0 +0
2016-01-06 2016-01-04 14.403 0 +0
2016-01-05 2015-12-31 14.611 0 +0
2016-01-04 2015-12-29 14.866 0 +0
2015-12-30 2015-12-28 14.681 0 +0
2015-12-29 2015-12-24 14.704 0 +0
2015-12-28 2015-12-22 14.473 0 +0
2015-12-23 2015-12-21 14.842 0 +0
2015-12-22 2015-12-18 14.773 0 +0
2015-12-21 2015-12-17 15.189 0 +0
2015-12-18 2015-12-16 14.981 0 +0
2015-12-17 2015-12-15 14.889 0 +0
2015-12-16 2015-12-14 14.519 0 +0
2015-12-15 2015-12-11 14.773 0 +0
2015-12-14 2015-12-10 14.981 0 +0
2015-12-11 2015-12-09 14.866 0 +0
2015-12-10 2015-12-08 14.958 0 +0
2015-12-09 2015-12-07 15.074 0 +0
2015-12-08 2015-12-04 14.981 0 +0
2015-12-07 2015-12-03 14.334 0 +0
2015-12-04 2015-12-02 14.265 0 +0
2015-12-03 2015-12-01 14.265 0 +0
2015-12-02 2015-11-30 14.265 0 +0
2015-12-01 2015-11-27 14.496 0 +0
2015-11-30 2015-11-26 14.750 0 +0
2015-11-27 2015-11-25 15.097 0 +0
2015-11-26 2015-11-24 15.444 0 +0
2015-11-25 2015-11-23 15.490 0 +0
2015-11-24 2015-11-20 15.582 0 +0
2015-11-23 2015-11-19 15.814 0 +0
2015-11-20 2015-11-18 15.883 0 +0
2015-11-19 2015-11-17 15.860 0 +0
2015-11-18 2015-11-16 15.397 0 +0
2015-11-17 2015-11-13 15.767 0 +0
2015-11-16 2015-11-12 16.137 0 +0
2015-11-13 2015-11-11 15.698 0 +0
2015-11-12 2015-11-10 15.513 0 +0
2015-11-11 2015-11-09 15.975 0 +0
2015-11-10 2015-11-06 15.883 0 +0
2015-11-09 2015-11-05 15.814 0 +0
2015-11-06 2015-11-04 16.091 0 +0
2015-11-05 2015-11-03 15.860 0 +0
2015-11-04 2015-11-02 15.929 0 +0
2015-11-03 2015-10-30 17.409 0 +0
2015-11-02 2015-10-29 16.831 0 +0
2015-10-30 2015-10-28 17.062 0 +0
2015-10-29 2015-10-27 17.663 0 +0
2015-10-28 2015-10-26 17.478 0 +0
2015-10-27 2015-10-23 17.594 0 +0
2015-10-26 2015-10-22 17.039 0 +0
2015-10-23 2015-10-20 16.993 0 +0
2015-10-22 2015-10-19 17.016 0 +0
2015-10-20 2015-10-16 16.831 0 +0
2015-10-19 2015-10-15 17.293 0 +0
2015-10-16 2015-10-14 17.016 0 +0
2015-10-15 2015-10-13 17.802 0 +0
2015-10-14 2015-10-12 68.895 0 +0
2015-10-13 2015-10-09 69.357 0 +0
2015-10-12 2015-10-08 70.629 0 +0
2015-10-09 2015-10-07 72.594 0 +0
2015-10-08 2015-10-06 70.398 0 +0
2015-10-07 2015-10-05 68.433 0 +0
2015-10-06 2015-10-02 67.046 0 +0
2015-10-05 2015-09-30 62.884 0 +0
2015-10-02 2015-09-29 61.150 0 +0
2015-09-30 2015-09-25 63.115 0 +0
2015-09-29 2015-09-24 62.306 0 +0
2015-09-25 2015-09-23 60.803 0 +0
2015-09-24 2015-09-22 63.231 0 +0
2015-09-23 2015-09-21 63.231 0 +0
2015-09-22 2015-09-18 64.271 0 +0
2015-09-21 2015-09-17 62.884 0 +0
2015-09-18 2015-09-16 61.381 0 +0
2015-09-17 2015-09-15 61.150 0 +0
2015-09-16 2015-09-14 61.150 0 +0
2015-09-15 2015-09-11 61.497 0 +0
2015-09-14 2015-09-10 61.381 0 +0
2015-09-11 2015-09-09 62.075 0 +0
2015-09-10 2015-09-08 60.688 0 +0
2015-09-09 2015-09-07 58.838 0 +0
2015-09-08 2015-09-04 59.532 0 +0
2015-09-07 2015-09-02 57.913 0 +0
2015-09-04 2015-09-01 58.376 0 +0
2015-09-02 2015-08-31 62.653 0 +0
2015-09-01 2015-08-28 66.352 0 +0
2015-08-31 2015-08-27 66.814 0 +0
2015-08-28 2015-08-26 68.895 0 +0
2015-08-27 2015-08-25 69.704 0 +0
2015-08-26 2015-08-24 69.126 0 +0
2015-08-25 2015-08-21 71.901 0 +0
2015-08-24 2015-08-20 72.363 0 +0
2015-08-21 2015-08-19 74.444 0 +0
2015-08-20 2015-08-18 77.334 0 +0
2015-08-19 2015-08-17 77.796 0 +0
2015-08-18 2015-08-14 77.334 0 +0
2015-08-17 2015-08-13 77.565 0 +0
2015-08-14 2015-08-12 76.409 0 +0
2015-08-13 2015-08-11 76.756 0 +0
2015-08-12 2015-08-10 76.640 0 +0
2015-08-11 2015-08-07 77.218 0 +0
2015-08-10 2015-08-06 78.027 0 +0
2015-08-07 2015-08-05 78.027 0 +0
2015-08-06 2015-08-04 74.328 0 +0
2015-08-05 2015-08-03 77.565 0 +0
2015-08-04 2015-07-31 81.033 0 +0
2015-08-03 2015-07-30 82.535 0 +0
2015-07-31 2015-07-29 83.229 0 +0
2015-07-30 2015-07-28 84.847 0 +0
2015-07-29 2015-07-27 83.229 0 +0
2015-07-28 2015-07-24 87.968 0 +0
2015-07-27 2015-07-23 88.662 0 +0
2015-07-24 2015-07-22 88.546 0 +0
2015-07-23 2015-07-21 90.049 0 +0
2015-07-22 2015-07-20 87.968 0 +0
2015-07-21 2015-07-17 88.315 0 +0
2015-07-20 2015-07-16 86.350 0 +0
2015-07-17 2015-07-15 87.275 0 +0
2015-07-16 2015-07-14 86.928 0 +0
2015-07-15 2015-07-13 87.390 0 +0
2015-07-14 2015-07-10 86.350 0 +0
2015-07-13 2015-07-09 84.385 0 +0
2015-07-10 2015-07-08 81.495 0 +0
2015-07-09 2015-07-07 84.963 0 +0
2015-07-08 2015-07-06 83.345 0 +0
2015-07-07 2015-07-03 85.656 0 +0
2015-07-06 2015-07-02 87.044 0 +0
2015-07-03 2015-06-30 89.356 0 +0
2015-07-02 2015-06-29 86.928 0 +0
2015-06-30 2015-06-26 90.511 0 +0
2015-06-29 2015-06-25 92.477 0 +0
2015-06-26 2015-06-24 90.974 0 +0
2015-06-25 2015-06-23 96.522 0 +0
2015-06-24 2015-06-22 96.985 0 +0
2015-06-23 2015-06-19 96.407 0 +0
2015-06-22 2015-06-18 95.713 0 +0
2015-06-19 2015-06-17 95.135 0 +0
2015-06-18 2015-06-16 94.789 0 +0
2015-06-17 2015-06-15 94.326 0 +0
2015-06-16 2015-06-12 95.482 0 +0
2015-06-15 2015-06-11 93.633 0 +0
2015-06-12 2015-06-10 94.557 0 +0
2015-06-11 2015-06-09 93.633 0 +0
2015-06-10 2015-06-08 94.920 0 +0
2015-06-09 2015-06-05 100.284 0 +0
2015-06-08 2015-06-04 99.118 0 +0
2015-06-05 2015-06-03 98.301 0 +0
2015-06-04 2015-06-02 99.001 0 +0
2015-06-03 2015-06-01 101.450 0 +0
2015-06-02 2015-05-29 103.199 0 +0
2015-06-01 2015-05-28 102.616 0 +0
2015-05-29 2015-05-27 104.482 0 +0
2015-05-28 2015-05-26 104.365 0 +0
2015-05-27 2015-05-22 99.351 0 +0
2015-05-26 2015-05-21 99.001 0 +0
2015-05-22 2015-05-20 98.768 0 +0
2015-05-21 2015-05-19 99.118 0 +0
2015-05-20 2015-05-18 97.368 0 +0
2015-05-19 2015-05-15 96.669 0 +0
2015-05-18 2015-05-14 95.852 0 +0
2015-05-15 2015-05-13 95.619 0 +0
2015-05-14 2015-05-12 94.803 0 +0
2015-05-13 2015-05-11 97.252 0 +0
2015-05-12 2015-05-08 95.969 0 +0
2015-05-11 2015-05-07 97.135 0 +0
2015-05-08 2015-05-06 101.916 0 +0
2015-05-07 2015-05-05 94.803 0 +0
2015-05-06 2015-05-04 94.920 0 +0
2015-05-05 2015-04-30 91.538 0 +0
2015-05-04 2015-04-29 95.969 0 +0
2015-04-30 2015-04-28 98.185 0 +0
2015-04-29 2015-04-27 98.185 0 +0
2015-04-28 2015-04-24 100.050 0 +0
2015-04-27 2015-04-23 99.467 0 +0
2015-04-24 2015-04-22 98.068 0 +0
2015-04-23 2015-04-21 99.234 0 +0
2015-04-22 2015-04-20 96.552 0 +0
2015-04-21 2015-04-17 95.852 0 +0
2015-04-20 2015-04-16 95.619 0 +0
2015-04-17 2015-04-15 95.503 0 +0
2015-04-16 2015-04-14 98.068 0 +0
2015-04-15 2015-04-13 102.732 0 +0
2015-04-14 2015-04-10 101.100 0 +0
2015-04-13 2015-04-09 105.414 0 +0
2015-04-10 2015-04-08 98.651 0 +0
2015-04-09 2015-04-02 93.520 0 +0
2015-04-08 2015-04-01 94.570 0 +0
2015-04-02 2015-03-31 96.086 0 +0
2015-04-01 2015-03-30 93.054 0 +0
2015-03-31 2015-03-27 89.789 0 +0
2015-03-30 2015-03-26 90.255 0 +0
2015-03-27 2015-03-25 82.209 0 +0
2015-03-26 2015-03-24 82.442 0 +0
2015-03-25 2015-03-23 83.259 0 +0
2015-03-24 2015-03-20 84.541 0 +0
2015-03-23 2015-03-19 84.658 0 +0
2015-03-20 2015-03-18 85.008 0 +0
2015-03-19 2015-03-17 83.725 0 +0
2015-03-18 2015-03-16 83.259 0 +0
2015-03-17 2015-03-13 83.609 0 +0
2015-03-16 2015-03-12 81.976 0 +0
2015-03-13 2015-03-11 83.958 0 +0
2015-03-12 2015-03-10 85.124 0 +0
2015-03-11 2015-03-09 84.192 0 +0
2015-03-10 2015-03-06 84.192 0 +0
2015-03-09 2015-03-05 83.725 0 +0
2015-03-06 2015-03-04 82.326 0 +0
2015-03-05 2015-03-03 81.510 0 +0
2015-03-04 2015-03-02 81.276 0 +0
2015-03-03 2015-02-27 81.626 0 +0
2015-03-02 2015-02-26 82.559 0 +0
2015-02-27 2015-02-25 83.142 0 +0
2015-02-26 2015-02-24 82.676 0 +0
2015-02-25 2015-02-23 83.492 0 +0
2015-02-24 2015-02-18 84.658 0 +0
2015-02-23 2015-02-16 85.708 0 +0
2015-02-17 2015-02-13 85.474 0 +0
2015-02-16 2015-02-12 83.725 0 +0
2015-02-13 2015-02-11 83.958 0 +0
2015-02-12 2015-02-10 83.958 0 +0
2015-02-11 2015-02-09 82.676 0 +0
2015-02-10 2015-02-06 84.775 0 +0
2015-02-09 2015-02-05 84.775 0 +0
2015-02-06 2015-02-04 83.725 0 +0
2015-02-05 2015-02-03 82.326 0 +0
2015-02-04 2015-02-02 81.626 0 +0
2015-02-03 2015-01-30 82.442 0 +0
2015-02-02 2015-01-29 82.676 0 +0
2015-01-30 2015-01-28 81.276 0 +0
2015-01-29 2015-01-27 80.460 0 +0
2015-01-28 2015-01-26 80.693 0 +0
2015-01-27 2015-01-23 80.693 0 +0
2015-01-26 2015-01-22 80.344 0 +0
2015-01-23 2015-01-21 81.276 0 +0
2015-01-22 2015-01-20 80.693 0 +0
2015-01-21 2015-01-19 80.460 0 +0
2015-01-20 2015-01-16 80.577 0 +0
2015-01-19 2015-01-15 79.760 0 +0
2015-01-16 2015-01-14 78.478 0 +0
2015-01-15 2015-01-13 79.294 0 +0
2015-01-14 2015-01-12 78.594 0 +0
2015-01-13 2015-01-09 77.661 0 +0
2015-01-12 2015-01-08 76.495 0 +0
2015-01-09 2015-01-07 74.979 0 +0
2015-01-08 2015-01-06 73.697 0 +0
2015-01-07 2015-01-05 73.813 0 +0
2015-01-06 2015-01-02 74.746 0 +0
2015-01-05 2014-12-31 74.630 0 +0
2015-01-02 2014-12-29 74.163 0 +0
2014-12-30 2014-12-24 72.997 0 +0
2014-12-29 2014-12-22 72.181 0 +0
2014-12-23 2014-12-19 67.400 0 +0
2014-12-22 2014-12-18 65.184 0 +0
2014-12-19 2014-12-17 64.368 0 +0
2014-12-18 2014-12-16 67.167 0 +0
2014-12-17 2014-12-15 69.149 0 +0
2014-12-16 2014-12-12 70.548 0 +0
2014-12-15 2014-12-11 69.149 0 +0
2014-12-12 2014-12-10 67.633 0 +0
2014-12-11 2014-12-09 67.633 0 +0
2014-12-10 2014-12-08 69.615 0 +0
2014-12-09 2014-12-05 70.548 0 +0
2014-12-08 2014-12-04 69.382 0 +0
2014-12-05 2014-12-03 69.382 0 +0
2014-12-04 2014-12-02 70.665 0 +0
2014-12-03 2014-12-01 71.131 0 +0
2014-12-02 2014-11-28 73.347 0 +0
2014-12-01 2014-11-27 73.697 0 +0
2014-11-28 2014-11-26 72.997 0 +0
2014-11-27 2014-11-25 72.881 0 +0
2014-11-26 2014-11-24 72.414 0 +0
2014-11-25 2014-11-21 72.764 0 +0
2014-11-24 2014-11-20 73.464 0 +0
2014-11-21 2014-11-19 71.365 0 +0
2014-11-20 2014-11-18 72.064 0 +0
2014-11-19 2014-11-17 72.531 0 +0
2014-11-18 2014-11-14 71.365 0 +0
2014-11-17 2014-11-13 69.499 0 +0
2014-11-14 2014-11-12 70.898 0 +0
2014-11-13 2014-11-11 72.181 0 +0
2014-11-12 2014-11-10 72.064 0 +0
2014-11-11 2014-11-07 73.347 0 +0
2014-11-10 2014-11-06 76.962 0 +0
2014-11-07 2014-11-05 77.778 0 +0
2014-11-06 2014-11-04 79.294 0 +0
2014-11-05 2014-11-03 79.760 0 +0
2014-11-04 2014-10-31 79.877 0 +0
2014-11-03 2014-10-30 78.128 0 +0
2014-10-31 2014-10-29 77.428 0 +0
2014-10-30 2014-10-28 76.262 0 +0
2014-10-29 2014-10-27 74.746 0 +0
2014-10-28 2014-10-24 74.630 0 +0
2014-10-27 2014-10-23 75.446 0 +0
2014-10-24 2014-10-22 75.912 0 +0
2014-10-23 2014-10-21 75.679 0 +0
2014-10-22 2014-10-20 75.679 0 +0
2014-10-21 2014-10-17 75.563 0 +0
2014-10-20 2014-10-16 76.146 0 +0
2014-10-17 2014-10-15 78.245 0 +0
2014-10-16 2014-10-14 77.428 0 +0
2014-10-15 2014-10-13 77.195 0 +0
2014-10-14 2014-10-10 77.312 0 +0
2014-10-13 2014-10-09 78.361 0 +0
2014-10-10 2014-10-08 77.078 0 +0
2014-10-09 2014-10-07 77.195 0 +0
2014-10-08 2014-10-06 76.146 0 +0
2014-10-07 2014-10-03 74.513 0 +0
2014-10-06 2014-09-30 74.630 0 +0
2014-10-03 2014-09-29 74.863 0 +0
2014-09-30 2014-09-26 77.661 0 +0
2014-09-29 2014-09-25 79.061 0 +0
2014-09-26 2014-09-24 80.110 0 +0
2014-09-25 2014-09-23 80.110 0 +0
2014-09-24 2014-09-22 81.626 0 +0
2014-09-23 2014-09-19 81.859 0 +0
2014-09-22 2014-09-18 83.492 0 +0
2014-09-19 2014-09-17 84.308 0 +0
2014-09-18 2014-09-16 84.775 0 +0
2014-09-17 2014-09-15 85.008 0 +0
2014-09-16 2014-09-12 85.008 0 +0
2014-09-15 2014-09-11 85.124 0 +0
2014-09-12 2014-09-10 85.941 0 +0
2014-09-11 2014-09-08 87.107 0 +0
2014-09-10 2014-09-05 86.407 0 +0
2014-09-08 2014-09-04 84.075 0 +0
2014-09-05 2014-09-03 82.792 0 +0
2014-09-04 2014-09-02 82.792 0 +0
2014-09-03 2014-09-01 83.725 0 +0
2014-09-02 2014-08-29 83.842 0 +0
2014-09-01 2014-08-28 82.676 0 +0
2014-08-29 2014-08-27 88.623 0 +0
2014-08-28 2014-08-26 86.874 0 +0
2014-08-27 2014-08-25 86.524 0 +0
2014-08-26 2014-08-22 88.040 0 +0
2014-08-25 2014-08-21 87.340 0 +0
2014-08-22 2014-08-20 88.623 0 +0
2014-08-21 2014-08-19 89.905 0 +0
2014-08-20 2014-08-18 90.022 0 +0
2014-08-19 2014-08-15 90.022 0 +0
2014-08-18 2014-08-14 90.722 0 +0
2014-08-15 2014-08-13 89.905 0 +0
2014-08-14 2014-08-12 88.040 0 +0
2014-08-13 2014-08-11 87.340 0 +0
2014-08-12 2014-08-08 87.690 0 +0
2014-08-11 2014-08-07 88.273 0 +0
2014-08-08 2014-08-06 88.390 0 +0
2014-08-07 2014-08-05 87.923 0 +0
2014-08-06 2014-08-04 88.623 0 +0
2014-08-05 2014-08-01 88.856 0 +0
2014-08-04 2014-07-31 87.923 0 +0
2014-08-01 2014-07-30 88.273 0 +0
2014-07-31 2014-07-29 87.806 0 +0
2014-07-30 2014-07-28 86.640 0 +0
2014-07-29 2014-07-25 87.923 0 +0
2014-07-28 2014-07-24 88.273 0 +0
2014-07-25 2014-07-23 88.390 0 +0
2014-07-24 2014-07-22 88.856 0 +0
2014-07-23 2014-07-21 87.690 0 +0
2014-07-22 2014-07-18 88.506 0 +0
2014-07-21 2014-07-17 87.340 0 +0
2014-07-18 2014-07-16 86.640 0 +0
2014-07-17 2014-07-15 86.524 0 +0
2014-07-16 2014-07-14 86.874 0 +0
2014-07-15 2014-07-11 83.492 0 +0
2014-07-14 2014-07-10 83.375 0 +0
2014-07-11 2014-07-09 84.075 0 +0
2014-07-10 2014-07-08 83.842 0 +0
2014-07-09 2014-07-07 82.209 0 +0
2014-07-08 2014-07-04 81.976 0 +0
2014-07-07 2014-07-03 82.559 0 +0
2014-07-04 2014-07-02 82.326 0 +0
2014-07-03 2014-06-30 83.609 0 +0
2014-07-02 2014-06-27 84.775 0 +0
2014-06-30 2014-06-26 83.375 0 +0
2014-06-27 2014-06-25 80.693 0 +0
2014-06-26 2014-06-24 80.227 0 +0
2014-06-25 2014-06-23 81.276 0 +0
2014-06-24 2014-06-20 82.093 0 +0
2014-06-23 2014-06-19 83.142 0 +0
2014-06-20 2014-06-18 83.375 0 +0
2014-06-19 2014-06-17 83.609 0 +0
2014-06-18 2014-06-16 82.792 0 +0
2014-06-17 2014-06-13 82.792 0 +0
2014-06-16 2014-06-12 85.124 0 +0
2014-06-13 2014-06-11 87.690 0 +0
2014-06-12 2014-06-10 88.739 0 +0
2014-06-11 2014-06-09 88.397 0 +0
2014-06-10 2014-06-06 87.928 0 +0
2014-06-09 2014-06-05 88.632 0 +0
2014-06-06 2014-06-04 88.163 0 +0
2014-06-05 2014-06-03 89.102 0 +0
2014-06-04 2014-05-30 89.337 0 +0
2014-06-03 2014-05-29 89.337 0 +0
2014-05-30 2014-05-28 90.041 0 +0
2014-05-29 2014-05-27 89.337 0 +0
2014-05-28 2014-05-26 91.567 0 +0
2014-05-27 2014-05-23 91.802 0 +0
2014-05-26 2014-05-22 92.037 0 +0
2014-05-23 2014-05-21 91.215 0 +0
2014-05-22 2014-05-20 91.332 0 +0
2014-05-21 2014-05-19 89.337 0 +0
2014-05-20 2014-05-16 89.924 0 +0
2014-05-19 2014-05-15 91.215 0 +0
2014-05-16 2014-05-14 91.685 0 +0
2014-05-15 2014-05-13 92.037 0 +0
2014-05-14 2014-05-12 91.567 0 +0
2014-05-13 2014-05-09 91.332 0 +0
2014-05-12 2014-05-08 91.685 0 +0
2014-05-09 2014-05-07 92.858 0 +0
2014-05-08 2014-05-05 93.445 0 +0
2014-05-07 2014-05-02 96.028 0 +0
2014-05-05 2014-04-30 93.563 0 +0
2014-05-02 2014-04-29 93.680 0 +0
2014-04-30 2014-04-28 91.802 0 +0
2014-04-29 2014-04-25 96.732 0 +0
2014-04-28 2014-04-24 98.493 0 +0
2014-04-25 2014-04-23 98.611 0 +0
2014-04-24 2014-04-22 99.785 0 +0
2014-04-23 2014-04-17 96.145 0 +0
2014-04-22 2014-04-16 95.206 0 +0
2014-04-17 2014-04-15 95.089 0 +0
2014-04-16 2014-04-14 98.846 0 +0
2014-04-15 2014-04-11 99.080 0 +0
2014-04-14 2014-04-10 100.372 0 +0
2014-04-11 2014-04-09 98.611 0 +0
2014-04-10 2014-04-08 96.967 0 +0
2014-04-09 2014-04-07 96.615 0 +0
2014-04-08 2014-04-04 95.089 0 +0
2014-04-07 2014-04-03 95.793 0 +0
2014-04-04 2014-04-02 92.976 0 +0
2014-04-03 2014-04-01 92.624 0 +0
2014-04-02 2014-03-31 91.215 0 +0
2014-04-01 2014-03-28 92.271 0 +0
2014-03-31 2014-03-27 91.919 0 +0
2014-03-28 2014-03-26 90.628 0 +0
2014-03-27 2014-03-25 83.467 0 +0
2014-03-26 2014-03-24 86.754 0 +0
2014-03-25 2014-03-21 87.576 0 +0
2014-03-24 2014-03-20 83.350 0 +0
2014-03-21 2014-03-19 86.050 0 +0
2014-03-20 2014-03-18 89.337 0 +0
2014-03-19 2014-03-17 87.928 0 +0
2014-03-18 2014-03-14 89.689 0 +0
2014-03-17 2014-03-13 90.393 0 +0
2014-03-14 2014-03-12 90.628 0 +0
2014-03-13 2014-03-11 93.445 0 +0
2014-03-12 2014-03-10 93.328 0 +0
2014-03-11 2014-03-07 95.793 0 +0
2014-03-10 2014-03-06 94.385 0 +0
2014-03-07 2014-03-05 94.972 0 +0
2014-03-06 2014-03-04 96.263 0 +0
2014-03-05 2014-03-03 94.385 0 +0
2014-03-04 2014-02-28 93.445 0 +0
2014-03-03 2014-02-27 91.919 0 +0
2014-02-28 2014-02-26 91.098 0 +0
2014-02-27 2014-02-25 90.511 0 +0
2014-02-26 2014-02-24 90.863 0 +0
2014-02-25 2014-02-21 91.919 0 +0
2014-02-24 2014-02-20 91.567 0 +0
2014-02-21 2014-02-19 90.745 0 +0
2014-02-20 2014-02-18 90.863 0 +0
2014-02-19 2014-02-17 92.741 0 +0
2014-02-18 2014-02-14 90.276 0 +0
2014-02-17 2014-02-13 92.506 0 +0
2014-02-14 2014-02-12 89.102 0 +0
2014-02-13 2014-02-11 86.519 0 +0
2014-02-12 2014-02-10 86.167 0 +0
2014-02-11 2014-02-07 86.402 0 +0
2014-02-10 2014-02-06 82.293 0 +0
2014-02-07 2014-02-05 82.763 0 +0
2014-02-06 2014-02-04 83.232 0 +0
2014-02-05 2014-01-30 83.937 0 +0
2014-02-04 2014-01-28 81.471 0 +0
2014-01-29 2014-01-27 82.176 0 +0
2014-01-28 2014-01-24 85.815 0 +0
2014-01-27 2014-01-23 88.280 0 +0
2014-01-24 2014-01-22 86.519 0 +0
2014-01-23 2014-01-21 88.750 0 +0
2014-01-22 2014-01-20 87.693 0 +0
2014-01-21 2014-01-17 87.576 0 +0
2014-01-20 2014-01-16 87.928 0 +0
2014-01-17 2014-01-15 88.750 0 +0
2014-01-16 2014-01-14 87.224 0 +0
2014-01-15 2014-01-13 86.871 0 +0
2014-01-14 2014-01-10 84.876 0 +0
2014-01-13 2014-01-09 85.228 0 +0
2014-01-10 2014-01-08 84.406 0 +0
2014-01-09 2014-01-07 82.997 0 +0
2014-01-08 2014-01-06 83.819 0 +0
2014-01-07 2014-01-03 84.406 0 +0
2014-01-06 2014-01-02 86.402 0 +0
2014-01-03 2013-12-31 86.402 0 +0
2014-01-02 2013-12-27 85.110 0 +0
2013-12-30 2013-12-24 84.523 0 +0
2013-12-27 2013-12-20 83.584 0 +0
2013-12-23 2013-12-19 83.350 0 +0
2013-12-20 2013-12-18 84.523 0 +0
2013-12-19 2013-12-17 81.471 0 +0
2013-12-18 2013-12-16 81.589 0 +0
2013-12-17 2013-12-13 81.823 0 +0
2013-12-16 2013-12-12 82.880 0 +0
2013-12-13 2013-12-11 83.819 0 +0
2013-12-12 2013-12-10 83.702 0 +0
2013-12-11 2013-12-09 83.584 0 +0
2013-12-10 2013-12-06 84.406 0 +0
2013-12-09 2013-12-05 84.289 0 +0
2013-12-06 2013-12-04 83.937 0 +0
2013-12-05 2013-12-03 83.350 0 +0
2013-12-04 2013-12-02 84.406 0 +0
2013-12-03 2013-11-29 83.232 0 +0
2013-12-02 2013-11-28 81.941 0 +0
2013-11-29 2013-11-27 80.767 0 +0
2013-11-28 2013-11-26 81.823 0 +0
2013-11-27 2013-11-25 82.528 0 +0
2013-11-26 2013-11-22 81.354 0 +0
2013-11-25 2013-11-21 83.115 0 +0
2013-11-22 2013-11-20 81.589 0 +0
2013-11-21 2013-11-19 81.236 0 +0
2013-11-20 2013-11-18 82.410 0 +0
2013-11-19 2013-11-15 78.654 0 +0
2013-11-18 2013-11-14 76.541 0 +0
2013-11-15 2013-11-13 76.658 0 +0
2013-11-14 2013-11-12 77.010 0 +0
2013-11-13 2013-11-11 75.367 0 +0
2013-11-12 2013-11-08 73.371 0 +0
2013-11-11 2013-11-07 75.484 0 +0
2013-11-08 2013-11-06 79.006 0 +0
2013-11-07 2013-11-05 77.362 0 +0
2013-11-06 2013-11-04 77.480 0 -4,259
2013-11-04 2013-10-31 80.063 4,259 -2,683,697 0.00% 340,986
2013-10-28 2013-10-24 84.171 2,687,956 +8,518 0.34% 226,248,760
2013-10-25 2013-10-23 83.115 2,679,438 +45,658 0.34% 222,700,846
2013-10-22 2013-10-18 85.228 2,633,780 +212,959 0.34% 224,471,399
2013-10-21 2013-10-17 84.054 2,420,821 +25,981 0.31% 203,479,470
2013-10-09 2013-10-07 84.054 2,394,840 +37,055 0.31% 201,295,665
2013-10-08 2013-10-04 85.580 2,357,785 -25,555 0.30% 201,779,307
2013-10-07 2013-10-03 84.641 2,383,340 -4,259 0.31% 201,727,991
2013-10-04 2013-10-02 82.176 2,387,599 +3,407 0.31% 196,202,404
2013-10-02 2013-09-27 83.232 2,384,192 +1,278 0.31% 198,441,435
2013-09-25 2013-09-23 83.702 2,382,914 -42,592 0.31% 199,454,021
2013-09-23 2013-09-18 80.063 2,425,506 -23,000 0.31% 194,192,130
2013-09-19 2013-09-17 80.649 2,448,506 -21,295 0.31% 197,470,764
2013-09-18 2013-09-16 80.180 2,469,801 -25,555 0.32% 198,028,438
2013-09-12 2013-09-10 79.123 2,495,356 -21,296 0.32% 197,440,984
2013-09-11 2013-09-09 78.889 2,516,652 -101,369 0.32% 198,535,117
2013-09-09 2013-09-05 76.189 2,618,021 -1,703 0.34% 199,463,171
2013-09-05 2013-09-03 76.423 2,619,724 -12,778 0.34% 200,207,999
2013-09-04 2013-09-02 77.010 2,632,502 -1,703 0.34% 202,729,732
2013-09-03 2013-08-30 77.010 2,634,205 -74,536 0.34% 202,860,880
2013-08-28 2013-08-26 73.371 2,708,741 +25,555 0.35% 198,743,254
2013-08-27 2013-08-23 72.667 2,683,186 -42,592 0.34% 194,978,321
2013-08-23 2013-08-21 73.958 2,725,778 +23,426 0.35% 201,593,223
2013-08-22 2013-08-20 72.784 2,702,352 -25,555 0.35% 196,688,290
2013-08-21 2013-08-19 74.310 2,727,907 +25,555 0.35% 202,711,397
2013-08-19 2013-08-15 72.784 2,702,352 -21,296 0.35% 196,688,290
2013-08-12 2013-08-08 75.484 2,723,648 +25,555 0.35% 205,592,302
2013-08-09 2013-08-07 76.306 2,698,093 -28,111 0.35% 205,880,478
2013-08-07 2013-08-05 75.249 2,726,204 -6,814 0.35% 205,145,161
2013-08-02 2013-07-31 72.902 2,733,018 -4,259 0.35% 199,241,127
2013-07-30 2013-07-26 73.371 2,737,277 -2,130 0.35% 200,836,971
2013-07-25 2013-07-23 72.667 2,739,407 +55,369 0.35% 199,063,716
2013-07-18 2013-07-16 72.432 2,684,038 -89,868 0.35% 194,410,054
2013-07-17 2013-07-15 68.793 2,773,906 +18,314 0.36% 190,824,553
2013-07-16 2013-07-12 67.149 2,755,592 -42,592 0.36% 185,035,834
2013-06-26 2013-06-24 62.923 2,798,184 +17,037 0.36% 176,070,240
2013-06-24 2013-06-20 68.323 2,781,147 -37,481 0.36% 190,016,724
2013-06-21 2013-06-19 67.384 2,818,628 -21,295 0.36% 189,930,430
2013-06-11 2013-06-07 65.502 2,839,923 +20,201 0.37% 186,020,848
2013-06-06 2013-06-04 67.985 2,819,722 -12,686 0.37% 191,698,815
2013-06-05 2013-06-03 66.448 2,832,408 -65,548 0.37% 188,207,713
2013-06-04 2013-05-31 63.965 2,897,956 -8,458 0.38% 185,367,820
2013-06-03 2013-05-30 63.492 2,906,414 -8,457 0.38% 184,534,279
2013-05-30 2013-05-28 62.783 2,914,871 -21,145 0.39% 183,003,397
2013-05-24 2013-05-22 62.192 2,936,016 +21,145 0.39% 182,595,240
2013-05-23 2013-05-21 63.610 2,914,871 +59,204 0.39% 185,415,871
2013-05-22 2013-05-20 63.965 2,855,667 +61,319 0.38% 182,662,803
2013-05-16 2013-05-14 56.516 2,794,348 -447,415 0.37% 157,926,015
2013-05-15 2013-05-13 56.871 3,241,763 -12,687 0.43% 184,362,092
2013-05-13 2013-05-09 55.334 3,254,450 -66,816 0.43% 180,081,354
2013-05-09 2013-05-07 51.432 3,321,266 -4,229 0.44% 170,819,799
2013-04-10 2013-04-08 50.723 3,325,495 -3,383 0.44% 168,678,170
2013-04-02 2013-03-27 52.023 3,328,878 -5,920 0.44% 173,179,247
2013-03-13 2013-03-11 52.496 3,334,798 -3,384 0.44% 175,064,381
2013-03-07 2013-03-05 52.260 3,338,182 -12,263 0.44% 174,452,650
2013-03-05 2013-03-01 51.432 3,350,445 -8,373 0.44% 172,320,537
2013-02-21 2013-02-19 52.378 3,358,818 -22,413 0.45% 175,928,212
2013-02-08 2013-02-06 55.689 3,381,231 -8,458 0.45% 188,295,976
2013-02-04 2013-01-31 53.560 3,389,689 -6,766 0.45% 181,552,965
2013-02-01 2013-01-30 54.861 3,396,455 -423 0.45% 186,332,725
2013-01-29 2013-01-25 54.506 3,396,878 -16,916 0.45% 185,151,044
2013-01-25 2013-01-23 55.925 3,413,794 -12,686 0.46% 190,916,622
2013-01-18 2013-01-16 55.807 3,426,480 -4,229 0.46% 191,220,958
2013-01-09 2013-01-07 52.496 3,430,709 +9,726 0.46% 180,099,349
2013-01-08 2013-01-04 51.787 3,420,983 -46,518 0.46% 177,161,895
2012-12-28 2012-12-24 51.314 3,467,501 +8,458 0.46% 177,930,998
2012-12-21 2012-12-19 51.196 3,459,043 +12,687 0.46% 177,088,006
2012-12-18 2012-12-14 48.240 3,446,356 +4,229 0.46% 166,251,507
2012-12-14 2012-12-12 48.476 3,442,127 +49,900 0.46% 166,861,459
2012-12-13 2012-12-11 48.358 3,392,227 -2,114 0.45% 164,041,414
2012-12-12 2012-12-10 47.247 3,394,341 +49,901 0.45% 160,371,149
2012-12-11 2012-12-07 47.885 3,344,440 +25,373 0.45% 160,148,813
2012-12-06 2012-12-04 49.659 3,319,067 +16,070 0.44% 164,820,262
2012-11-27 2012-11-23 51.077 3,302,997 +38,814 0.44% 168,708,598
2012-11-15 2012-11-13 52.733 3,264,183 -95,052 0.44% 172,129,239
2012-11-06 2012-11-02 55.216 3,359,235 -9,304 0.45% 185,482,336
2012-10-31 2012-10-29 54.743 3,368,539 +25,373 0.45% 184,402,949
2012-10-29 2012-10-25 54.506 3,343,166 +21,145 0.45% 182,223,405
2012-10-19 2012-10-17 53.560 3,322,021 +16,915 0.44% 177,928,643
2012-09-11 2012-09-07 56.753 3,305,106 +17,339 0.44% 187,573,689
2012-08-31 2012-08-29 55.452 3,287,767 -19,242 0.44% 182,313,641
2012-08-28 2012-08-24 54.152 3,307,009 -42,289 0.44% 179,079,612
2012-08-27 2012-08-23 54.270 3,349,298 -44,826 0.45% 181,765,630
2012-08-10 2012-08-08 54.270 3,394,124 +23,682 0.45% 184,198,327
2012-08-02 2012-07-31 54.624 3,370,442 -6,343 0.45% 184,108,621
2012-07-17 2012-07-13 53.679 3,376,785 -38,060 0.45% 181,261,076
2012-07-16 2012-07-12 52.733 3,414,845 -63,433 0.46% 180,074,055
2012-07-13 2012-07-11 52.260 3,478,278 -97,264 0.47% 181,774,036
2012-06-27 2012-06-25 47.767 3,575,542 -2,538 0.48% 170,792,399
2012-06-20 2012-06-18 50.595 3,578,080 +48,632 0.48% 181,034,719
2012-06-19 2012-06-15 47.366 3,529,448 +99,135 0.47% 167,175,809
2012-05-30 2012-05-28 48.562 3,430,313 +20,901 0.46% 166,583,216
2012-05-29 2012-05-25 50.595 3,409,412 -10,451 0.46% 172,500,879
2012-05-28 2012-05-24 49.519 3,419,863 +8,361 0.46% 169,348,170
2012-05-22 2012-05-18 52.270 3,411,502 +12,540 0.46% 178,319,372
2012-05-14 2012-05-10 55.858 3,398,962 -2,090 0.46% 189,860,512
2012-05-11 2012-05-09 56.576 3,401,052 -20,901 0.46% 192,418,078
2012-05-08 2012-05-04 57.054 3,421,953 -16,721 0.46% 195,237,788
2012-05-04 2012-05-02 56.696 3,438,674 -1,254 0.47% 194,957,885
2012-04-18 2012-04-16 57.533 3,439,928 -7,524 0.47% 197,909,156
2012-04-13 2012-04-11 55.500 3,447,452 +8,360 0.47% 191,332,025
2012-04-12 2012-04-10 55.021 3,439,092 -251,230 0.47% 189,222,634
2012-04-11 2012-04-05 55.021 3,690,322 +4,180 0.50% 203,045,586
2012-04-10 2012-04-03 56.696 3,686,142 -62,703 0.50% 208,988,246
2012-04-03 2012-03-30 54.423 3,748,845 +7,942 0.51% 204,023,569
2012-04-02 2012-03-29 55.500 3,740,903 -255,829 0.51% 207,618,422
2012-03-30 2012-03-28 55.500 3,996,732 -379,564 0.54% 221,816,816
2012-03-29 2012-03-27 52.509 4,376,296 -836 0.59% 229,796,107
2012-03-28 2012-03-26 49.997 4,377,132 -5,434 0.59% 218,845,381
2012-03-27 2012-03-23 49.639 4,382,566 +27,589 0.59% 217,544,456
2012-03-22 2012-03-20 52.150 4,354,977 -6,270 0.59% 227,113,952
2012-03-20 2012-03-16 52.629 4,361,247 -8,360 0.59% 229,527,549
2012-03-19 2012-03-15 52.868 4,369,607 -6,689 0.59% 231,012,833
2012-03-16 2012-03-14 52.390 4,376,296 -43,892 0.59% 229,272,654
2012-03-09 2012-03-07 50.835 4,420,188 +1,789,341 0.60% 224,698,995
2012-03-08 2012-03-06 49.399 2,630,847 +6,270 0.36% 129,962,214
2012-03-06 2012-03-02 50.715 2,624,577 +20,901 0.36% 133,105,694
2012-03-01 2012-02-28 50.835 2,603,676 -2,090 0.35% 132,357,126
2012-02-27 2012-02-23 51.552 2,605,766 +80,260 0.35% 134,333,442
2012-02-23 2012-02-21 51.433 2,525,506 +16,721 0.34% 129,893,769
2012-02-22 2012-02-20 51.552 2,508,785 -6,688 0.34% 129,333,840
2012-02-21 2012-02-17 52.748 2,515,473 +4,180 0.34% 132,687,407
2012-02-17 2012-02-15 52.868 2,511,293 +31,770 0.34% 132,767,297
2012-02-16 2012-02-14 52.270 2,479,523 -5,853 0.34% 129,604,785
2012-02-14 2012-02-10 52.390 2,485,376 -418 0.34% 130,208,000
2012-02-10 2012-02-08 54.423 2,485,794 -18,393 0.34% 135,284,484
2012-02-09 2012-02-07 52.150 2,504,187 +280,911 0.34% 130,594,445
2012-02-08 2012-02-06 51.672 2,223,276 -41,802 0.30% 114,881,100
2012-02-06 2012-02-02 52.988 2,265,078 -4,181 0.31% 120,021,306
2012-02-03 2012-02-01 51.074 2,269,259 -4,180 0.31% 115,899,990
2012-02-01 2012-01-30 48.921 2,273,439 +567,255 0.31% 111,218,766
2012-01-31 2012-01-27 49.997 1,706,184 +41,802 0.23% 85,304,827
2012-01-27 2012-01-20 50.237 1,664,382 -2,090 0.23% 83,612,991
2012-01-19 2012-01-17 49.519 1,666,472 -20,901 0.23% 82,522,014
2012-01-17 2012-01-13 46.744 1,687,373 +8,361 0.23% 78,874,589
2012-01-12 2012-01-10 47.797 1,679,012 -26,754 0.23% 80,251,053
2012-01-05 2012-01-03 45.931 1,705,766 +20,901 0.23% 78,346,958
2012-01-04 2011-12-30 43.443 1,684,865 +4,181 0.23% 73,195,167
2012-01-03 2011-12-29 44.304 1,680,684 +6,688 0.23% 74,460,938
2011-12-30 2011-12-28 47.844 1,673,996 +487,413 0.23% 80,091,396
2011-12-12 2011-12-08 63.394 1,186,583 +28,425 0.16% 75,222,099
2011-12-02 2011-11-30 65.547 1,158,158 -8,360 0.16% 75,913,642
2011-11-11 2011-11-09 62.198 1,166,518 -8,360 0.16% 72,554,816
2011-11-02 2011-10-31 59.806 1,174,878 +4,180 0.16% 70,264,221
2011-10-19 2011-10-17 64.710 1,170,698 -18,811 0.16% 75,755,401
2011-10-07 2011-10-04 52.390 1,189,509 +9,196 0.16% 62,317,971
2011-09-27 2011-09-23 57.413 1,180,313 -13,376 0.16% 67,765,693
2011-09-20 2011-09-16 62.796 1,193,689 +12,122 0.16% 74,958,684
2011-09-19 2011-09-15 62.198 1,181,567 -3,344 0.16% 73,490,831
2011-09-15 2011-09-12 64.470 1,184,911 -12,541 0.16% 76,391,661
2011-09-09 2011-09-07 66.623 1,197,452 -33,798 0.16% 79,778,298
2011-09-06 2011-09-02 65.906 1,231,250 -2,090 0.17% 81,146,408
2011-09-05 2011-09-01 66.025 1,233,340 -22,156 0.17% 81,431,672
2011-08-31 2011-08-29 60.643 1,255,496 +79,424 0.17% 76,136,823
2011-08-30 2011-08-26 59.686 1,176,072 -10,032 0.16% 70,194,957
2011-08-24 2011-08-22 60.762 1,186,104 -48,491 0.16% 72,070,567
2011-08-17 2011-08-15 64.590 1,234,595 -16,720 0.17% 79,742,479
2011-08-16 2011-08-12 63.633 1,251,315 -4,599 0.17% 79,625,054
2011-08-15 2011-08-11 63.753 1,255,914 +4,599 0.17% 80,067,924
2011-08-12 2011-08-10 61.839 1,251,315 -12,541 0.17% 77,379,987
2011-08-11 2011-08-09 60.523 1,263,856 +6,688 0.17% 76,492,626
2011-08-08 2011-08-04 65.666 1,257,168 +10,869 0.17% 82,553,810
2011-08-05 2011-08-03 63.394 1,246,299 -61,031 0.17% 79,007,728
2011-08-03 2011-08-01 64.949 1,307,330 +9,196 0.18% 84,909,545
2011-07-28 2011-07-26 65.666 1,298,134 -268,788 0.18% 85,243,903
2011-07-27 2011-07-25 66.504 1,566,922 -209,010 0.21% 104,206,217
2011-07-26 2011-07-22 68.298 1,775,932 -44,729 0.24% 121,292,487
2011-07-25 2011-07-21 68.178 1,820,661 -17,661 0.25% 124,129,614
2011-07-22 2011-07-20 67.580 1,838,322 -53,089 0.25% 124,234,292
2011-07-20 2011-07-18 68.178 1,891,411 -2,090 0.26% 128,953,230
2011-07-19 2011-07-15 66.623 1,893,501 +25,081 0.26% 126,151,434
2011-07-18 2011-07-14 66.623 1,868,420 -20,901 0.26% 124,480,453
2011-07-15 2011-07-13 64.470 1,889,321 -18,393 0.26% 121,805,241
2011-07-14 2011-07-12 63.274 1,907,714 -8,360 0.26% 120,709,207
2011-07-13 2011-07-11 63.872 1,916,074 -22,991 0.26% 122,384,099
2011-07-12 2011-07-08 64.470 1,939,065 -22,991 0.27% 125,012,256
2011-07-11 2011-07-07 64.112 1,962,056 -4,181 0.27% 125,790,443
2011-07-08 2011-07-06 64.470 1,966,237 +8,361 0.27% 126,764,045
2011-07-07 2011-07-05 63.633 1,957,876 +1,045 0.27% 124,585,722
2011-07-06 2011-07-04 65.547 1,956,831 -83,626 0.27% 128,264,165
2011-07-05 2011-06-30 62.676 2,040,457 +2,090 0.28% 127,888,117
2011-07-04 2011-06-29 61.360 2,038,367 -4,180 0.28% 125,075,199
2011-06-27 2011-06-23 60.284 2,042,547 +209,011 0.28% 123,132,885
2011-06-24 2011-06-22 61.480 1,833,536 +187,273 0.25% 112,725,980
2011-06-23 2011-06-21 62.796 1,646,263 -45,982 0.23% 103,378,441
2011-06-22 2011-06-20 60.164 1,692,245 -24,245 0.23% 101,812,871
2011-06-21 2011-06-17 59.207 1,716,490 -7,525 0.24% 101,629,066
2011-06-20 2011-06-16 60.045 1,724,015 -49,117 0.24% 103,518,082
2011-06-17 2011-06-15 59.566 1,773,132 -10,033 0.24% 105,618,956
2011-06-14 2011-06-10 59.806 1,783,165 -14,213 0.24% 106,643,157
2011-06-10 2011-06-08 59.806 1,797,378 -4,180 0.25% 107,493,173
2011-06-09 2011-06-07 60.164 1,801,558 -15,467 0.25% 108,389,620
2011-06-08 2011-06-03 60.045 1,817,025 +11,287 0.25% 109,102,846
2011-06-07 2011-06-02 59.925 1,805,738 -4,180 0.25% 108,209,134
2011-06-03 2011-06-01 61.225 1,809,918 -4,180 0.25% 110,812,735
2011-06-02 2011-05-31 60.020 1,814,098 +3,342 0.25% 108,882,265
2011-06-01 2011-05-30 60.020 1,810,756 +3,319 0.25% 108,681,678
2011-05-27 2011-05-25 59.056 1,807,437 -37,338 0.25% 106,739,781
2011-05-25 2011-05-23 59.056 1,844,775 +11,202 0.26% 108,944,810
2011-05-23 2011-05-19 59.176 1,833,573 +4,148 0.25% 108,504,252
2011-05-20 2011-05-18 59.658 1,829,425 +3,319 0.25% 109,140,734
2011-05-13 2011-05-11 60.141 1,826,106 -22,817 0.25% 109,823,073
2011-05-12 2011-05-09 59.900 1,848,923 -19,499 0.26% 110,749,628
2011-05-11 2011-05-06 59.176 1,868,422 -6,637 0.26% 110,566,491
2011-05-05 2011-05-03 58.453 1,875,059 -6,638 0.26% 109,603,327
2011-04-29 2011-04-27 57.610 1,881,697 +12,446 0.26% 108,403,836
2011-04-28 2011-04-26 57.851 1,869,251 -416,936 0.26% 108,137,399
2011-04-27 2011-04-21 59.900 2,286,187 -7,468 0.32% 136,941,538
2011-04-26 2011-04-20 60.502 2,293,655 -39,515 0.32% 138,771,049
2011-04-21 2011-04-19 58.694 2,333,170 -32,774 0.32% 136,943,810
2011-04-20 2011-04-18 59.658 2,365,944 -20,743 0.33% 141,148,647
2011-04-18 2011-04-14 58.574 2,386,687 -27,485 0.33% 139,797,304
2011-04-15 2011-04-13 59.538 2,414,172 -78,409 0.33% 143,734,896
2011-04-14 2011-04-12 59.538 2,492,581 -340,601 0.35% 148,403,208
2011-04-13 2011-04-11 59.297 2,833,182 -188,036 0.39% 167,998,977
2011-04-12 2011-04-08 57.851 3,021,218 -17,424 0.42% 174,779,447
2011-04-11 2011-04-07 57.128 3,038,642 -9,165 0.42% 173,590,094
2011-04-08 2011-04-06 54.235 3,047,807 -6,223 0.42% 165,297,786
2011-04-07 2011-04-04 53.030 3,054,030 -40,553 0.42% 161,954,506
2011-04-06 2011-04-01 48.450 3,094,583 +9,957 0.43% 149,932,316
2011-04-04 2011-03-31 49.655 3,084,626 +1,037 0.43% 153,167,559
2011-03-30 2011-03-28 50.258 3,083,589 +16,180 0.43% 154,974,271
2011-03-29 2011-03-25 51.342 3,067,409 +207,431 0.43% 157,488,319
2011-03-24 2011-03-22 50.860 2,859,978 +1,037 0.40% 145,459,538
2011-03-22 2011-03-18 48.450 2,858,941 +39,826 0.40% 138,515,479
2011-03-21 2011-03-17 48.811 2,819,115 +1,038 0.39% 137,605,210
2011-03-17 2011-03-15 49.173 2,818,077 +20,743 0.39% 138,573,466
2011-03-16 2011-03-14 51.342 2,797,334 +12,445 0.39% 143,622,004
2011-03-10 2011-03-08 52.548 2,784,889 -7,260 0.39% 146,339,457
2011-03-09 2011-03-07 52.066 2,792,149 -37,337 0.39% 145,374,890
2011-03-08 2011-03-04 52.186 2,829,486 +8,297 0.39% 147,659,878
2011-03-07 2011-03-03 52.548 2,821,189 +1,037 0.39% 148,246,938
2011-03-04 2011-03-02 52.066 2,820,152 -4,148 0.39% 146,832,882
2011-03-02 2011-02-28 49.776 2,824,300 +13,690 0.39% 140,581,424
2011-02-24 2011-02-22 50.740 2,810,610 +1,037 0.39% 142,609,922
2011-02-22 2011-02-18 52.548 2,809,573 -2,489 0.39% 147,636,544
2011-02-21 2011-02-17 52.427 2,812,062 +830 0.39% 147,428,419
2011-02-18 2011-02-16 54.235 2,811,232 -47,315 0.39% 152,467,143
2011-02-17 2011-02-15 54.235 2,858,547 -35,678 0.40% 155,033,272
2011-02-16 2011-02-14 54.235 2,894,225 +9,956 0.40% 156,968,268
2011-02-11 2011-02-09 52.668 2,884,269 -13,690 0.40% 151,909,264
2011-02-10 2011-02-08 53.391 2,897,959 +830 0.40% 154,725,902
2011-02-09 2011-02-07 54.476 2,897,129 -36,301 0.40% 157,824,103
2011-02-08 2011-02-02 55.320 2,933,430 -45,220 0.41% 162,276,441
2011-02-07 2011-01-31 52.427 2,978,650 +18,669 0.41% 156,162,155
2011-02-01 2011-01-28 52.186 2,959,981 -20,743 0.41% 154,469,905
2011-01-31 2011-01-27 51.584 2,980,724 -9,542 0.41% 153,756,185
2011-01-27 2011-01-25 50.981 2,990,266 +51,132 0.41% 152,446,427
2011-01-26 2011-01-24 49.655 2,939,134 +16,594 0.41% 145,943,132
2011-01-25 2011-01-21 49.173 2,922,540 +32,360 0.41% 143,710,231
2011-01-24 2011-01-20 48.209 2,890,180 +1,037 0.40% 139,332,344
2011-01-21 2011-01-19 48.329 2,889,143 +10,371 0.40% 139,630,557
2011-01-19 2011-01-17 47.389 2,878,772 +18,669 0.40% 136,423,077
2011-01-17 2011-01-13 47.823 2,860,103 +4,149 0.40% 136,779,307
2011-01-14 2011-01-12 47.438 2,855,954 +14,520 0.40% 135,479,429
2011-01-13 2011-01-11 48.112 2,841,434 +21,780 0.39% 136,708,389
2011-01-12 2011-01-10 49.896 2,819,654 +4,149 0.39% 140,689,997
2011-01-11 2011-01-07 50.499 2,815,505 +9,127 0.39% 142,179,632
2011-01-10 2011-01-06 50.619 2,806,378 +46,153 0.39% 142,056,961
2011-01-07 2011-01-05 51.101 2,760,225 +12,446 0.38% 141,051,400
2011-01-05 2011-01-03 50.017 2,747,779 +23,232 0.38% 137,434,877
2011-01-04 2010-12-31 49.655 2,724,547 +24,892 0.38% 135,287,783
2011-01-03 2010-12-29 49.896 2,699,655 +16,594 0.37% 134,702,504
2010-12-30 2010-12-28 49.414 2,683,061 +25,825 0.37% 132,581,053
2010-12-29 2010-12-24 50.740 2,657,236 +9,335 0.37% 134,827,749
2010-12-23 2010-12-21 50.378 2,647,901 +31,114 0.37% 133,396,700
2010-12-22 2010-12-20 50.860 2,616,787 +37,338 0.36% 133,090,754
2010-12-21 2010-12-17 50.619 2,579,449 +20,743 0.36% 130,569,968
2010-12-20 2010-12-16 50.378 2,558,706 +4,148 0.35% 128,903,209
2010-12-16 2010-12-14 51.222 2,554,558 +1,038 0.35% 130,849,407
2010-12-14 2010-12-10 51.945 2,553,520 +8,297 0.35% 132,642,774
2010-12-13 2010-12-09 51.825 2,545,223 +1,037 0.35% 131,905,029
2010-12-10 2010-12-08 53.873 2,544,186 +18,275 0.35% 137,064,013
2010-12-09 2010-12-07 55.199 2,525,911 -38,168 0.35% 139,428,188
2010-12-08 2010-12-06 54.958 2,564,079 +12,446 0.36% 140,916,973
2010-12-06 2010-12-02 55.320 2,551,633 -1,244 0.35% 141,155,549
2010-12-03 2010-12-01 54.717 2,552,877 -8,298 0.35% 139,685,975
2010-12-02 2010-11-30 53.391 2,561,175 +15,143 0.36% 136,744,555
2010-11-30 2010-11-26 55.079 2,546,032 -74,675 0.35% 140,231,997
2010-11-29 2010-11-25 55.079 2,620,707 -36,301 0.36% 144,344,995
2010-11-26 2010-11-24 53.271 2,657,008 +51,481 0.37% 141,540,978
2010-11-25 2010-11-23 52.307 2,605,527 +7,468 0.36% 136,286,352
2010-11-24 2010-11-22 51.945 2,598,059 +12,446 0.36% 134,956,355
2010-11-23 2010-11-19 51.704 2,585,613 +225,269 0.36% 133,686,599
2010-11-22 2010-11-18 52.427 2,360,344 +23,233 0.33% 123,746,128
2010-11-19 2010-11-17 50.378 2,337,111 +10,371 0.32% 117,739,634
2010-11-18 2010-11-16 51.463 2,326,740 +15,558 0.32% 119,740,975
2010-11-16 2010-11-12 52.307 2,311,182 +79,238 0.32% 120,890,156
2010-11-15 2010-11-11 53.271 2,231,944 +5,186 0.31% 118,897,473
2010-11-12 2010-11-10 53.391 2,226,758 +8,297 0.31% 118,889,584
2010-11-11 2010-11-09 54.476 2,218,461 +4,149 0.31% 120,852,961
2010-11-10 2010-11-08 55.320 2,214,312 +12,446 0.31% 122,495,056
2010-11-09 2010-11-05 54.958 2,201,866 +29,040 0.31% 121,010,426
2010-11-08 2010-11-04 54.838 2,172,826 +15,350 0.30% 119,152,568
2010-11-05 2010-11-03 53.873 2,157,476 +5,393 0.30% 116,230,621
2010-11-04 2010-11-02 54.114 2,152,083 +158,684 0.30% 116,458,829
2010-11-03 2010-11-01 54.235 1,993,399 +7,468 0.28% 108,111,977
2010-11-02 2010-10-29 53.512 1,985,931 +4,148 0.28% 106,270,858
2010-11-01 2010-10-28 53.753 1,981,783 +8,505 0.27% 106,526,588
2010-10-29 2010-10-27 54.597 1,973,278 +12,446 0.27% 107,734,187
2010-10-28 2010-10-26 55.440 1,960,832 +8,297 0.27% 108,708,944
2010-10-27 2010-10-25 56.284 1,952,535 +48,954 0.27% 109,896,224
2010-10-25 2010-10-21 55.320 1,903,581 +21,158 0.26% 105,305,513
2010-10-22 2010-10-20 55.440 1,882,423 -14,935 0.26% 104,361,933
2010-10-21 2010-10-19 56.886 1,897,358 +4,148 0.26% 107,934,017
2010-10-20 2010-10-18 55.199 1,893,210 +11,202 0.26% 104,503,619
2010-10-19 2010-10-15 56.525 1,882,008 +24,891 0.26% 106,380,339
2010-10-18 2010-10-14 57.128 1,857,117 +98,737 0.26% 106,092,496
2010-10-15 2010-10-13 57.610 1,758,380 +1,660 0.24% 101,299,591
2010-10-14 2010-10-12 57.730 1,756,720 +12,860 0.24% 101,415,683
2010-10-13 2010-10-11 57.851 1,743,860 +58,081 0.24% 100,883,447
2010-10-12 2010-10-08 58.212 1,685,779 -3,734 0.23% 98,132,945
2010-10-08 2010-10-06 59.056 1,689,513 -32,721 0.23% 99,775,676
2010-10-07 2010-10-05 60.261 1,722,234 +22,818 0.24% 103,783,718
2010-10-06 2010-10-04 59.538 1,699,416 +10,371 0.24% 101,179,776
2010-10-05 2010-09-30 57.851 1,689,045 +13,276 0.23% 97,712,364
2010-10-04 2010-09-29 58.935 1,675,769 +6,638 0.23% 98,762,045
2010-09-30 2010-09-28 58.815 1,669,131 -3,319 0.23% 98,169,664
2010-09-28 2010-09-24 58.574 1,672,450 -12,446 0.23% 97,961,736
2010-09-24 2010-09-21 59.538 1,684,896 -14,105 0.23% 100,315,284
2010-09-21 2010-09-17 57.851 1,699,001 -4,149 0.24% 98,288,325
2010-09-20 2010-09-16 57.730 1,703,150 +8,297 0.24% 98,323,080
2010-09-15 2010-09-13 58.333 1,694,853 -19,353 0.24% 98,865,430
2010-09-14 2010-09-10 58.815 1,714,206 -26,696 0.24% 100,820,743
2010-09-09 2010-09-07 56.284 1,740,902 -29,041 0.24% 97,984,700
2010-09-08 2010-09-06 55.802 1,769,943 +36,301 0.25% 98,765,970
2010-09-07 2010-09-03 55.681 1,733,642 -8,298 0.24% 96,531,367
2010-09-06 2010-09-02 56.886 1,741,940 -16,594 0.24% 99,092,834
2010-09-02 2010-08-31 51.825 1,758,534 +16,594 0.24% 91,135,228
2010-09-01 2010-08-30 53.753 1,741,940 -12,445 0.24% 93,634,331
2010-08-27 2010-08-25 52.909 1,754,385 +16,594 0.24% 92,823,189
2010-08-26 2010-08-24 53.150 1,737,791 +39,619 0.24% 92,364,098
2010-08-25 2010-08-23 53.994 1,698,172 +6,223 0.24% 91,691,009
2010-08-24 2010-08-20 55.079 1,691,949 +8,297 0.23% 93,190,261
2010-08-23 2010-08-19 56.043 1,683,652 +11,617 0.23% 94,356,613
2010-08-19 2010-08-17 56.284 1,672,035 +6,222 0.23% 94,108,598
2010-08-16 2010-08-12 56.284 1,665,813 +10,372 0.23% 93,758,400
2010-08-13 2010-08-11 55.440 1,655,441 +2,074 0.23% 91,778,002
2010-08-12 2010-08-10 55.199 1,653,367 -20,743 0.23% 91,264,484
2010-08-11 2010-08-09 57.128 1,674,110 -20,743 0.23% 95,637,759
2010-08-10 2010-08-06 58.815 1,694,853 +4,978 0.24% 99,682,499
2010-08-09 2010-08-05 58.333 1,689,875 +20,744 0.23% 98,575,049
2010-08-06 2010-08-04 58.935 1,669,131 +60,569 0.23% 98,370,832
2010-08-05 2010-08-03 58.815 1,608,562 +4,149 0.22% 94,607,309
2010-08-02 2010-07-29 58.092 1,604,413 +2,489 0.22% 93,203,081
2010-07-20 2010-07-16 59.417 1,601,924 +4,149 0.22% 95,182,233
2010-07-16 2010-07-14 61.828 1,597,775 +24,891 0.22% 98,787,057
2010-07-15 2010-07-13 61.948 1,572,884 -16,594 0.22% 97,437,666
2010-07-14 2010-07-12 61.346 1,589,478 -17,839 0.22% 97,507,801
2010-07-09 2010-07-07 61.466 1,607,317 -20,743 0.22% 98,795,867
2010-07-06 2010-07-02 60.261 1,628,060 -10,372 0.23% 98,108,689
2010-06-25 2010-06-23 63.033 1,638,432 -41,486 0.23% 103,275,468
2010-06-24 2010-06-22 61.948 1,679,918 -3,319 0.23% 104,068,253
2010-06-23 2010-06-21 62.672 1,683,237 -53,932 0.23% 105,491,064
2010-06-22 2010-06-18 60.261 1,737,169 -42,730 0.24% 104,683,717
2010-06-21 2010-06-17 60.141 1,779,899 -23,648 0.25% 107,044,157
2010-06-18 2010-06-15 58.333 1,803,547 -46,879 0.25% 105,205,849
2010-06-17 2010-06-14 57.489 1,850,426 -19,913 0.26% 106,379,308
2010-06-10 2010-06-08 54.597 1,870,339 +34,848 0.26% 102,114,071
2010-06-09 2010-06-07 55.320 1,835,491 +97,078 0.25% 101,538,795
2010-06-04 2010-06-02 56.284 1,738,413 -73,232 0.24% 97,844,609
2010-06-02 2010-05-31 56.319 1,811,645 +2,867 0.25% 102,029,617
2010-06-01 2010-05-28 54.377 1,808,778 -3,295 0.25% 98,355,456
2010-05-31 2010-05-27 52.192 1,812,073 +72,716 0.25% 94,575,647
2010-05-28 2010-05-26 51.464 1,739,357 +7,414 0.24% 89,513,752
2010-05-27 2010-05-25 49.886 1,731,943 -4,119 0.24% 86,399,373
2010-05-24 2010-05-19 52.192 1,736,062 +4,119 0.24% 90,608,484
2010-05-18 2010-05-14 55.226 1,731,943 +4,120 0.24% 95,648,941
2010-05-12 2010-05-10 55.955 1,727,823 -1,648 0.24% 96,679,713
2010-05-11 2010-05-07 53.163 1,729,471 +9,063 0.24% 91,943,826
2010-05-07 2010-05-05 54.619 1,720,408 +14,418 0.24% 93,967,818
2010-05-06 2010-05-04 55.348 1,705,990 -4,120 0.24% 94,422,719
2010-05-05 2010-05-03 56.683 1,710,110 +20,597 0.24% 96,933,993
2010-05-04 2010-04-30 57.411 1,689,513 -5,767 0.24% 96,996,900
2010-05-03 2010-04-29 57.168 1,695,280 -65,910 0.24% 96,916,455
2010-04-30 2010-04-28 58.868 1,761,190 +63,850 0.25% 103,677,168
2010-04-23 2010-04-21 59.717 1,697,340 +8,239 0.24% 101,360,589
2010-04-21 2010-04-19 60.567 1,689,101 +9,063 0.24% 102,303,700
2010-04-20 2010-04-16 62.266 1,680,038 +16,478 0.23% 104,609,625
2010-04-16 2010-04-14 62.388 1,663,560 -12,359 0.23% 103,785,520
2010-04-15 2010-04-13 63.359 1,675,919 -3,295 0.23% 106,183,908
2010-04-13 2010-04-09 64.572 1,679,214 -17,714 0.23% 108,430,848
2010-04-12 2010-04-08 61.538 1,696,928 -2,059 0.24% 104,425,497
2010-04-08 2010-04-01 57.290 1,698,987 +9,886 0.24% 97,334,596
2010-04-01 2010-03-30 59.717 1,689,101 -2,471 0.24% 100,868,578
2010-03-31 2010-03-29 59.353 1,691,572 +824 0.24% 100,400,187
2010-03-29 2010-03-25 58.989 1,690,748 +2,471 0.24% 99,735,628
2010-03-24 2010-03-22 59.110 1,688,277 +16,478 0.24% 99,794,784
2010-03-22 2010-03-18 58.625 1,671,799 +12,358 0.23% 98,009,093
2010-03-19 2010-03-17 60.203 1,659,441 +21,009 0.23% 99,903,032
2010-03-05 2010-03-03 58.746 1,638,432 +16,474 0.23% 96,251,822
2010-03-02 2010-02-26 56.197 1,621,958 +20,597 0.23% 91,149,811
2010-03-01 2010-02-25 56.319 1,601,361 +40,783 0.22% 90,186,681
2010-02-26 2010-02-24 57.533 1,560,578 +37,429 0.22% 89,784,010
2010-02-24 2010-02-22 56.562 1,523,149 +12,359 0.21% 86,151,627
2010-02-23 2010-02-19 56.562 1,510,790 +10,298 0.21% 85,452,583
2010-02-22 2010-02-18 57.897 1,500,492 +74,149 0.21% 86,873,484
2010-02-19 2010-02-17 58.504 1,426,343 +86,508 0.20% 83,446,128
2010-02-12 2010-02-10 57.290 1,339,835 +4,119 0.19% 76,758,856
2010-02-11 2010-02-09 53.163 1,335,716 +11,947 0.19% 71,010,638
2010-02-09 2010-02-05 56.440 1,323,769 +35,015 0.18% 74,713,716
2010-02-08 2010-02-04 58.868 1,288,754 +20,597 0.18% 75,865,957
2010-02-04 2010-02-02 60.203 1,268,157 -4,120 0.18% 76,346,631
2010-02-03 2010-02-01 58.261 1,272,277 +1,648 0.18% 74,123,871
2010-02-01 2010-01-28 58.261 1,270,629 +36,663 0.18% 74,027,857
2010-01-29 2010-01-27 58.261 1,233,966 -8,239 0.17% 71,891,841
2010-01-28 2010-01-26 56.197 1,242,205 +60,555 0.17% 69,808,682
2010-01-27 2010-01-25 59.353 1,181,650 -389,284 0.17% 70,134,692
2010-01-26 2010-01-22 61.417 1,570,934 -349,738 0.22% 96,481,408
2010-01-25 2010-01-21 63.480 1,920,672 +8,239 0.27% 121,924,244
2010-01-21 2010-01-19 65.058 1,912,433 +19,773 0.27% 124,418,854
2010-01-20 2010-01-18 65.543 1,892,660 +4,120 0.26% 124,051,363
2010-01-19 2010-01-15 66.514 1,888,540 -4,120 0.26% 125,615,121
2010-01-15 2010-01-13 65.786 1,892,660 +12,359 0.26% 124,510,812
2010-01-14 2010-01-12 64.815 1,880,301 +7,415 0.26% 121,871,964
2010-01-12 2010-01-08 65.179 1,872,886 +6,179 0.26% 122,073,334
2010-01-11 2010-01-07 65.422 1,866,707 -4,120 0.26% 122,123,740
2009-12-29 2009-12-24 66.029 1,870,827 +16,478 0.26% 123,528,653
2009-12-22 2009-12-18 66.636 1,854,349 +2,472 0.26% 123,566,002
2009-12-21 2009-12-17 64.087 1,851,877 -6,592 0.26% 118,681,011
2009-12-11 2009-12-09 69.185 1,858,469 -4,119 0.26% 128,577,611
2009-12-09 2009-12-07 66.757 1,862,588 -26,407 0.26% 124,341,089
2009-12-08 2009-12-04 64.087 1,888,995 +104,950 0.26% 121,059,788
2009-12-03 2009-12-01 60.446 1,784,045 -8,239 0.25% 107,837,627
2009-12-01 2009-11-27 55.955 1,792,284 -263,642 0.25% 100,286,605
2009-11-30 2009-11-26 57.290 2,055,926 -4,119 0.29% 117,783,554
2009-11-26 2009-11-24 59.353 2,060,045 +20,597 0.29% 122,270,234
2009-11-20 2009-11-18 57.533 2,039,448 +4,119 0.29% 117,334,616
2009-11-16 2009-11-12 58.989 2,035,329 -61,898 0.28% 120,062,136
2009-11-03 2009-10-30 53.406 2,097,227 +2,884 0.29% 112,003,938
2009-10-30 2009-10-28 52.071 2,094,343 +4,119 0.29% 109,053,668
2009-10-29 2009-10-27 51.949 2,090,224 +86,508 0.29% 108,585,485
2009-10-28 2009-10-23 51.221 2,003,716 +41,194 0.28% 102,632,237
2009-10-27 2009-10-22 50.371 1,962,522 +41,194 0.27% 98,854,810
2009-10-23 2009-10-21 49.886 1,921,328 -10,299 0.27% 95,846,997
2009-10-22 2009-10-20 48.915 1,931,627 +80,329 0.27% 94,485,135
2009-10-19 2009-10-15 50.735 1,851,298 -15,654 0.26% 93,926,424
2009-10-09 2009-10-07 50.007 1,866,952 -4,943 0.26% 93,361,011
2009-10-08 2009-10-06 49.400 1,871,895 +12,358 0.26% 92,472,174
2009-10-07 2009-10-05 49.158 1,859,537 -41,194 0.26% 91,410,277
2009-09-24 2009-09-22 47.288 1,900,731 +63,851 0.27% 89,882,425
2009-09-23 2009-09-21 48.114 1,836,880 +41,194 0.26% 88,379,107
2009-09-22 2009-09-18 49.643 1,795,686 +59,731 0.25% 89,143,336
2009-09-21 2009-09-17 50.371 1,735,955 +6,179 0.24% 87,442,333
2009-09-11 2009-09-09 50.493 1,729,776 +205,971 0.24% 87,341,043
2009-09-10 2009-09-08 47.288 1,523,805 +205,970 0.21% 72,058,218
2009-08-28 2009-08-26 46.220 1,317,835 +24,717 0.18% 60,910,639
2009-08-14 2009-08-12 46.220 1,293,118 +34,191 0.18% 59,768,213
2009-08-13 2009-08-11 47.288 1,258,927 +135,116 0.18% 59,532,576
2009-08-03 2009-07-30 44.521 1,123,811 -205,970 0.16% 50,033,143
2009-07-27 2009-07-23 45.395 1,329,781 +824 0.19% 60,365,236
2009-07-24 2009-07-22 45.201 1,328,957 +20,597 0.21% 60,069,744
2009-07-22 2009-07-20 45.395 1,308,360 +41,194 0.20% 59,392,832
2009-07-14 2009-07-10 44.133 1,267,166 +30,071 0.20% 55,923,271
2009-07-13 2009-07-09 43.938 1,237,095 +1,648 0.19% 54,355,913
2009-06-29 2009-06-25 41.851 1,235,447 -1,236 0.19% 51,704,287
2009-06-26 2009-06-24 42.336 1,236,683 -41,194 0.19% 52,356,432
2009-06-25 2009-06-23 42.627 1,277,877 -55,612 0.20% 54,472,679
2009-06-05 2009-06-03 43.501 1,333,489 +1,236 0.21% 58,008,631
2009-06-03 2009-06-01 40.734 1,332,253 -8,239 0.21% 54,268,002
2009-06-01 2009-05-27 37.675 1,340,492 +12,359 0.21% 50,503,458
2009-05-29 2009-05-26 38.209 1,328,133 -41,195 0.21% 50,747,128
2009-05-26 2009-05-22 36.607 1,369,328 +41,195 0.21% 50,127,264
2009-05-21 2009-05-19 37.821 1,328,133 +4,119 0.21% 50,231,274
2009-05-14 2009-05-12 36.947 1,324,014 +3,707 0.21% 48,918,418
2009-05-11 2009-05-07 39.909 1,320,307 -2,883 0.21% 52,691,664
2009-04-29 2009-04-27 31.655 1,323,190 -41,194 0.21% 41,885,622
2009-04-28 2009-04-24 33.937 1,364,384 +1,236 0.21% 46,302,982
2009-04-24 2009-04-22 32.917 1,363,148 +20,597 0.21% 44,871,219
2009-04-22 2009-04-20 33.014 1,342,551 +41,194 0.21% 44,323,584
2009-04-21 2009-04-17 31.606 1,301,357 +47,373 0.20% 41,131,316
2009-04-20 2009-04-16 30.150 1,253,984 +45,313 0.19% 37,807,570
2009-04-17 2009-04-15 31.946 1,208,671 +49,433 0.19% 38,612,610
2009-04-16 2009-04-14 31.946 1,159,238 +412 0.18% 37,033,407
2009-04-15 2009-04-09 27.868 1,158,826 +12,358 0.18% 32,294,257
2009-04-06 2009-04-02 27.188 1,146,468 +11,947 0.18% 31,170,598
2009-04-03 2009-04-01 26.460 1,134,521 +105,628 0.18% 30,019,552
2009-03-27 2009-03-25 25.149 1,028,893 -12,358 0.16% 25,875,881
2009-03-23 2009-03-19 24.858 1,041,251 +65,910 0.16% 25,883,354
2009-03-11 2009-03-09 23.668 975,341 -12,358 0.15% 23,084,808
2009-03-06 2009-03-04 23.062 987,699 +4,119 0.15% 22,777,885
2009-02-20 2009-02-18 24.615 983,580 +8,239 0.15% 24,211,005
2009-02-18 2009-02-16 25.538 975,341 -32,955 0.15% 24,907,916
2009-02-16 2009-02-12 23.741 1,008,296 -411,941 0.16% 23,938,232
2009-02-13 2009-02-11 24.518 1,420,237 +453,135 0.22% 34,821,491
2009-02-11 2009-02-09 27.674 967,102 -82,388 0.15% 26,763,463
2009-02-10 2009-02-06 27.140 1,049,490 -4,531 0.16% 28,482,971
2009-02-09 2009-02-05 29.373 1,054,021 +112,047 0.16% 30,959,918
2009-02-06 2009-02-04 28.111 941,974 +10,299 0.15% 26,479,675
2009-02-05 2009-02-03 27.188 931,675 +8,239 0.14% 25,330,726
2009-02-03 2009-01-30 25.246 923,436 -8,239 0.14% 23,313,384
2009-01-21 2009-01-19 25.538 931,675 -214,209 0.14% 23,792,789
2009-01-20 2009-01-16 25.829 1,145,884 -205,971 0.18% 29,596,984
2009-01-15 2009-01-13 23.790 1,351,855 -201,851 0.21% 32,160,394
2009-01-13 2009-01-09 24.154 1,553,706 +20,597 0.24% 37,528,145
2009-01-09 2009-01-07 24.809 1,533,109 -2,883 0.24% 38,035,497
2009-01-08 2009-01-06 24.324 1,535,992 +41,194 0.24% 37,361,289
2009-01-07 2009-01-05 25.149 1,494,798 -107,105 0.23% 37,593,039
2009-01-05 2008-12-31 24.470 1,601,903 +15,242 0.25% 39,197,820
2008-12-30 2008-12-24 24.518 1,586,661 +21,833 0.25% 38,901,889
2008-12-29 2008-12-22 24.130 1,564,828 -9,475 0.24% 37,758,798
2008-12-23 2008-12-19 24.906 1,574,303 +49,433 0.24% 39,210,362
2008-12-22 2008-12-18 25.295 1,524,870 +1,236 0.24% 38,571,427
2008-12-19 2008-12-17 25.392 1,523,634 -4,119 0.24% 38,688,110
2008-12-18 2008-12-16 23.790 1,527,753 +8,238 0.24% 36,344,977
2008-12-16 2008-12-12 22.892 1,519,515 -57,671 0.24% 34,784,187
2008-12-15 2008-12-11 23.547 1,577,186 -177,135 0.25% 37,138,112
2008-12-12 2008-12-10 25.004 1,754,321 +74,150 0.27% 43,864,326
2008-12-11 2008-12-09 24.518 1,680,171 -55,253 0.26% 41,194,575
2008-12-10 2008-12-08 23.062 1,735,424 -59,320 0.27% 40,021,594
2008-12-09 2008-12-05 21.265 1,794,744 +23,481 0.28% 38,165,573
2008-12-05 2008-12-03 19.784 1,771,263 -411,941 0.28% 35,043,367
2008-12-04 2008-12-02 20.149 2,183,204 -41,194 0.34% 43,988,341
2008-12-03 2008-12-01 21.120 2,224,398 -10,299 0.35% 46,978,259
2008-11-28 2008-11-26 16.313 2,234,697 +16,478 0.35% 36,454,663
2008-11-25 2008-11-21 15.196 2,218,219 +205,970 0.34% 33,708,849
2008-11-19 2008-11-17 17.017 2,012,249 +41,195 0.31% 34,242,456
2008-11-14 2008-11-12 16.240 1,971,054 +22,656 0.31% 32,010,305
2008-11-12 2008-11-10 16.337 1,948,398 +205,971 0.30% 31,831,559
2008-11-07 2008-11-05 16.386 1,742,427 +22,656 0.27% 28,551,145
2008-11-06 2008-11-04 15.609 1,719,771 +41,195 0.27% 26,843,971
2008-11-04 2008-10-31 17.842 1,678,576 -82,389 0.26% 29,949,772
2008-11-03 2008-10-30 19.347 1,760,965 -8,238 0.27% 34,070,163
2008-10-31 2008-10-29 15.099 1,769,203 +75,797 0.28% 26,713,650
2008-10-30 2008-10-28 14.978 1,693,406 -66,735 0.26% 25,363,631
2008-10-28 2008-10-24 16.750 1,760,141 +8,239 0.27% 29,482,325
2008-10-24 2008-10-22 19.469 1,751,902 -77,857 0.27% 34,107,458
2008-10-22 2008-10-20 20.197 1,829,759 -139,236 0.28% 36,955,781
2008-10-20 2008-10-16 19.517 1,968,995 -6,591 0.31% 38,429,597
2008-10-17 2008-10-15 20.149 1,975,586 +25,129 0.31% 39,805,144
2008-10-16 2008-10-14 20.537 1,950,457 -82,389 0.30% 40,056,400
2008-10-15 2008-10-13 20.270 2,032,846 -164,776 0.32% 41,205,589
2008-10-14 2008-10-10 19.420 2,197,622 -41,194 0.34% 42,678,402
2008-10-13 2008-10-09 20.974 2,238,816 +23,893 0.35% 46,956,673
2008-10-10 2008-10-08 19.833 2,214,923 +205,970 0.34% 43,928,448
2008-10-09 2008-10-06 22.066 2,008,953 +203,911 0.31% 44,330,112
2008-10-08 2008-10-03 20.998 1,805,042 +4,119 0.28% 37,902,564
2008-10-06 2008-10-02 20.027 1,800,923 +247,165 0.28% 36,067,353
2008-10-03 2008-09-30 19.226 1,553,758 +56,024 0.24% 29,872,649
2008-10-02 2008-09-29 18.571 1,497,734 +90,627 0.23% 27,813,862
2008-09-30 2008-09-26 20.124 1,407,107 -626,974 0.22% 28,316,973
2008-09-29 2008-09-25 20.488 2,034,081 +152,418 0.32% 41,675,024
2008-09-26 2008-09-24 19.784 1,881,663 +288,358 0.29% 37,227,565
2008-09-25 2008-09-23 19.299 1,593,305 +1,180,623 0.25% 30,749,016
2008-09-18 2008-09-16 48.551 412,682 -23,893 0.06% 20,035,985
2008-09-11 2008-09-09 54.498 436,575 +412 0.07% 23,792,517
2008-09-10 2008-09-08 55.591 436,163 -13,182 0.07% 24,246,523
2008-09-05 2008-09-03 55.833 449,345 +13,182 0.07% 25,088,397
2008-09-04 2008-09-02 54.619 436,163 -2,060 0.07% 23,823,003
2008-08-29 2008-08-27 57.168 438,223 -36,250 0.07% 25,052,510
2008-08-25 2008-08-20 54.134 474,473 +16,477 0.07% 25,685,116
2008-08-11 2008-08-07 54.377 457,996 -6,179 0.07% 24,904,331
2008-07-25 2008-07-23 58.261 464,175 +8,239 0.08% 27,043,205
2008-07-18 2008-07-16 58.382 455,936 -4,120 0.08% 26,618,534
2008-07-15 2008-07-11 57.775 460,056 -30,071 0.08% 26,579,869
2008-07-11 2008-07-09 56.076 490,127 +14,006 0.08% 27,484,370
2008-06-27 2008-06-25 52.920 476,121 +15,654 0.08% 25,196,429
2008-06-25 2008-06-23 53.891 460,467 -3,296 0.08% 24,815,136
2008-06-20 2008-06-18 57.533 463,763 -7,827 0.08% 26,681,462
2008-06-05 2008-06-03 57.047 471,590 -20,597 0.08% 26,902,809
2008-05-30 2008-05-28 58.139 492,187 +8,239 0.08% 28,615,466
2008-05-23 2008-05-21 59.960 483,948 +12,358 0.08% 29,017,556
2008-05-21 2008-05-19 62.759 471,590 +2,791 0.08% 29,596,499
2008-05-20 2008-05-16 63.492 468,799 -31,123 0.08% 29,764,778
2008-05-19 2008-05-15 62.759 499,922 -19,656 0.09% 31,374,586
2008-05-16 2008-05-14 61.294 519,578 +6,552 0.09% 31,846,896
2008-05-13 2008-05-08 59.096 513,026 -819 0.09% 30,317,778
2008-05-08 2008-05-06 62.759 513,845 +7,781 0.09% 32,248,379
2008-05-06 2008-05-02 60.805 506,064 -20,475 0.09% 30,771,412
2008-05-05 2008-04-30 57.142 526,539 +10,647 0.09% 30,087,703
2008-05-02 2008-04-29 57.753 515,892 +8,190 0.09% 29,794,257
2008-04-29 2008-04-25 57.997 507,702 -18,018 0.09% 29,445,241
2008-04-25 2008-04-23 57.753 525,720 -32,761 0.09% 30,361,853
2008-04-24 2008-04-22 56.654 558,481 -16,380 0.10% 31,640,185
2008-04-21 2008-04-17 53.479 574,861 -8,190 0.10% 30,743,237
2008-04-18 2008-04-16 50.915 583,051 +14,742 0.10% 29,686,243
2008-04-16 2008-04-14 50.793 568,309 +4,095 0.10% 28,866,259
2008-04-11 2008-04-09 49.694 564,214 -4,095 0.10% 28,038,250
2008-04-10 2008-04-08 51.282 568,309 +819 0.10% 29,143,819
2008-04-07 2008-04-02 54.212 567,490 +21,295 0.10% 30,764,780
2008-04-03 2008-04-01 53.724 546,195 -12,286 0.09% 29,343,575
2008-03-25 2008-03-19 43.028 558,481 +16,381 0.10% 24,030,175
2008-03-19 2008-03-17 38.632 542,100 -2,867 0.09% 20,942,500
2008-03-18 2008-03-14 41.904 544,967 -32,760 0.09% 22,836,530
2008-03-14 2008-03-12 45.567 577,727 +32,760 0.10% 26,325,518
2008-03-12 2008-03-10 45.372 544,967 -48,321 0.09% 24,726,266
2008-03-07 2008-03-05 47.570 593,288 +12,285 0.10% 28,222,608
2008-03-06 2008-03-04 47.814 581,003 +53,235 0.10% 27,780,093
2008-02-29 2008-02-27 54.212 527,768 -6,961 0.09% 28,611,370
2008-02-22 2008-02-20 51.648 534,729 +13,104 0.09% 27,617,651
2008-02-21 2008-02-19 52.503 521,625 +4,095 0.09% 27,386,686
2008-02-12 2008-02-06 51.037 517,530 +36,036 0.09% 26,413,408
2008-02-05 2008-02-01 49.694 481,494 -3,276 0.08% 23,927,533
2008-01-29 2008-01-25 53.968 484,770 +12,285 0.08% 26,161,982
2008-01-28 2008-01-24 51.160 472,485 -8,313 0.08% 24,172,117
2008-01-25 2008-01-23 52.869 480,798 +3,276 0.08% 25,419,276
2008-01-24 2008-01-22 48.449 477,522 +33,989 0.08% 23,135,436
2008-01-22 2008-01-18 57.387 443,533 +4,095 0.08% 25,452,851
2008-01-21 2008-01-17 55.433 439,438 +9,419 0.08% 24,359,372
2008-01-18 2008-01-16 60.561 430,019 -8,190 0.07% 26,042,457
2008-01-15 2008-01-11 66.788 438,209 -4,095 0.08% 29,267,205
2008-01-14 2008-01-10 67.643 442,304 +7,780 0.08% 29,918,738
2008-01-11 2008-01-09 68.742 434,524 +11,466 0.07% 29,869,971
2008-01-09 2008-01-07 69.963 423,058 +4,095 0.07% 29,598,327
2008-01-08 2008-01-04 72.771 418,963 +819 0.07% 30,488,395
2008-01-07 2008-01-03 72.283 418,144 +4,095 0.07% 30,224,575
2008-01-04 2008-01-02 72.038 414,049 +4,095 0.07% 29,827,468
2008-01-03 2007-12-31 69.841 409,954 -5,733 0.07% 28,631,479
2008-01-02 2007-12-27 69.230 415,687 +4,095 0.07% 28,778,101
2007-12-28 2007-12-24 65.934 411,592 +4,095 0.07% 27,137,717
2007-12-17 2007-12-13 71.550 407,497 -8,190 0.07% 29,156,451
2007-12-14 2007-12-12 68.376 415,687 +15,561 0.07% 28,422,816
2007-12-10 2007-12-06 68.009 400,126 +8,600 0.07% 27,212,259
2007-12-07 2007-12-05 67.643 391,526 +4,095 0.07% 26,483,965
2007-12-06 2007-12-04 67.521 387,431 -12,285 0.07% 26,159,662
2007-12-05 2007-12-03 67.643 399,716 -410 0.07% 27,037,961
2007-12-03 2007-11-29 68.009 400,126 +19,657 0.07% 27,212,259
2007-11-30 2007-11-28 67.155 380,469 -2,048 0.07% 25,550,217
2007-11-29 2007-11-27 66.422 382,517 +23,751 0.07% 25,407,520
2007-11-28 2007-11-26 64.713 358,766 +7,371 0.06% 23,216,662
2007-11-27 2007-11-23 62.271 351,395 +49,141 0.06% 21,881,565
2007-11-22 2007-11-20 64.835 302,254 +7,780 0.05% 19,596,532
2007-11-21 2007-11-19 65.811 294,474 -1,228 0.05% 19,379,758
2007-11-20 2007-11-16 65.323 295,702 -19,247 0.05% 19,316,155
2007-11-19 2007-11-15 66.178 314,949 +30,713 0.05% 20,842,612
2007-11-16 2007-11-14 73.259 284,236 +4,095 0.05% 20,822,984
2007-11-12 2007-11-08 78.876 280,141 +8,190 0.05% 22,096,415
2007-11-05 2007-11-01 81.806 271,951 -4,095 0.05% 22,247,340
2007-11-01 2007-10-30 80.952 276,046 -4,095 0.05% 22,346,403
2007-10-29 2007-10-25 82.783 280,141 +4,095 0.05% 23,190,975
2007-10-26 2007-10-24 83.760 276,046 -4,095 0.05% 23,121,617
2007-10-22 2007-10-17 86.935 280,141 -4,095 0.05% 24,353,944
2007-10-16 2007-10-12 84.371 284,236 +8,190 0.05% 23,981,137
2007-10-12 2007-10-10 83.638 276,046 +12,285 0.05% 23,087,912
2007-10-10 2007-10-08 83.027 263,761 +8,190 0.05% 21,899,395
2007-10-08 2007-10-04 81.684 255,571 +2,867 0.04% 20,876,146
2007-10-04 2007-10-02 85.469 252,704 -9,419 0.04% 21,598,460
2007-09-27 2007-09-24 82.051 262,123 -819 0.04% 21,507,357
2007-09-24 2007-09-20 82.295 262,942 -819 0.05% 21,638,766
2007-09-21 2007-09-19 80.830 263,761 -410 0.05% 21,319,706
2007-09-19 2007-09-17 79.487 264,171 +4,095 0.05% 20,998,040
2007-09-18 2007-09-14 78.998 260,076 -32,760 0.04% 20,545,522
2007-09-17 2007-09-13 75.946 292,836 +24,570 0.05% 22,239,626
2007-09-10 2007-09-06 73.015 268,266 -15,970 0.05% 19,587,520
2007-09-05 2007-09-03 72.893 284,236 +16,380 0.05% 20,718,869
2007-08-31 2007-08-29 72.405 267,856 +4,095 0.05% 19,394,059
2007-08-30 2007-08-28 73.259 263,761 +3,358 0.05% 19,322,996
2007-08-29 2007-08-27 71.794 260,403 -8,190 0.04% 18,695,451
2007-08-27 2007-08-23 65.567 268,593 -24,529 0.05% 17,610,902
2007-08-23 2007-08-21 62.271 293,122 -9,829 0.05% 18,252,873
2007-08-22 2007-08-20 60.317 302,951 +24,571 0.05% 18,273,089
2007-08-21 2007-08-17 58.119 278,380 +1,638 0.05% 16,179,221
2007-08-20 2007-08-16 60.317 276,742 +16,380 0.05% 16,692,241
2007-08-17 2007-08-15 65.811 260,362 -8,190 0.04% 17,134,798
2007-08-14 2007-08-10 64.713 268,552 -16,380 0.05% 17,378,684
2007-08-13 2007-08-09 67.399 284,932 +16,789 0.05% 19,204,055
2007-08-02 2007-07-31 68.376 268,143 +8,190 0.05% 18,334,418
2007-08-01 2007-07-30 67.643 259,953 -14,332 0.04% 17,583,982
2007-07-31 2007-07-27 68.009 274,285 -4,095 0.05% 18,653,910
2007-07-30 2007-07-26 70.573 278,380 +6,756 0.05% 19,646,197
2007-07-18 2007-07-16 67.887 271,624 +3,277 0.05% 18,439,773
2007-07-16 2007-07-12 68.742 268,347 -410 0.05% 18,446,661
2007-07-11 2007-07-09 69.963 268,757 +9,419 0.05% 18,802,995
2007-07-10 2007-07-06 68.376 259,338 +4,095 0.04% 17,732,371
2007-07-09 2007-07-05 68.253 255,243 -8,190 0.04% 17,421,209
2007-07-05 2007-07-03 68.620 263,433 +3,153 0.05% 18,076,699
2007-07-04 2007-06-29 65.811 260,280 -34,808 0.04% 17,129,402
2007-07-03 2007-06-28 65.079 295,088 +25,102 0.05% 19,203,986
2007-06-26 2007-06-22 64.713 269,986 0.05% 17,471,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top