History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 1,926,316 +0 0.05% 28,278,319
2025-10-13 2025-10-09 14.600 1,926,316 +0 0.05% 28,124,214
2025-10-10 2025-10-08 14.240 1,926,316 +41,000 0.05% 27,430,740
2025-10-09 2025-10-06 14.400 1,885,316 +154,000 0.05% 27,148,550
2025-10-08 2025-10-03 14.810 1,731,316 +2,000 0.04% 25,640,790
2025-10-06 2025-10-02 14.850 1,729,316 -7,000 0.04% 25,680,343
2025-10-03 2025-09-30 15.000 1,736,316 -2,000 0.04% 26,044,740
2025-10-02 2025-09-29 14.850 1,738,316 +5,000 0.04% 25,813,993
2025-09-29 2025-09-25 14.300 1,733,316 +25,000 0.04% 24,786,419
2025-09-26 2025-09-24 14.550 1,708,316 +30,000 0.04% 24,855,998
2025-09-25 2025-09-23 14.630 1,678,316 +69,000 0.04% 24,553,763
2025-09-19 2025-09-17 15.420 1,609,316 -1,000 0.04% 24,815,653
2025-09-17 2025-09-15 15.340 1,610,316 +5,000 0.04% 24,702,247
2025-09-16 2025-09-12 15.180 1,605,316 +1,000 0.04% 24,368,697
2025-09-15 2025-09-11 15.270 1,604,316 +14,000 0.04% 24,497,905
2025-09-12 2025-09-10 14.980 1,590,316 +19,000 0.04% 23,822,934
2025-09-11 2025-09-09 15.040 1,571,316 +23,000 0.04% 23,632,593
2025-09-10 2025-09-08 14.990 1,548,316 +21,000 0.04% 23,209,257
2025-09-09 2025-09-05 15.020 1,527,316 +10,000 0.04% 22,940,286
2025-09-08 2025-09-04 14.990 1,517,316 +102,000 0.04% 22,744,567
2025-09-05 2025-09-03 14.880 1,415,316 -40,000 0.04% 21,059,902
2025-09-04 2025-09-02 14.950 1,455,316 +20,000 0.04% 21,756,974
2025-09-03 2025-09-01 15.130 1,435,316 -4,000 0.04% 21,716,331
2025-09-02 2025-08-29 15.200 1,439,316 +266,000 0.04% 21,877,603
2025-09-01 2025-08-28 15.840 1,173,316 +27,000 0.03% 18,585,325
2025-08-29 2025-08-27 16.200 1,146,316 +4,000 0.03% 18,570,319
2025-08-28 2025-08-26 16.850 1,142,316 -12,000 0.03% 19,248,025
2025-08-27 2025-08-25 16.530 1,154,316 +13,000 0.03% 19,080,843
2025-08-26 2025-08-22 16.330 1,141,316 +54,000 0.03% 18,637,690
2025-08-25 2025-08-21 16.480 1,087,316 -11,000 0.03% 17,918,968
2025-08-22 2025-08-20 16.670 1,098,316 -2,000 0.03% 18,308,928
2025-08-21 2025-08-19 16.350 1,100,316 +10,000 0.03% 17,990,167
2025-08-20 2025-08-18 16.280 1,090,316 +8,000 0.03% 17,750,344
2025-08-19 2025-08-15 16.450 1,082,316 -3,000 0.03% 17,804,098
2025-08-18 2025-08-14 16.590 1,085,316 +21,000 0.03% 18,005,392
2025-08-15 2025-08-13 16.700 1,064,316 +7,000 0.03% 17,774,077
2025-08-14 2025-08-12 16.430 1,057,316 +5,000 0.03% 17,371,702
2025-08-13 2025-08-11 16.300 1,052,316 -20,000 0.03% 17,152,751
2025-08-12 2025-08-08 16.350 1,072,316 +14,000 0.03% 17,532,367
2025-08-11 2025-08-07 16.630 1,058,316 +70,000 0.03% 17,599,795
2025-08-07 2025-08-05 16.540 988,316 -4,000 0.03% 16,346,747
2025-08-06 2025-08-04 16.440 992,316 +30,000 0.03% 16,313,675
2025-08-05 2025-08-01 16.160 962,316 +6,000 0.02% 15,551,027
2025-08-04 2025-07-31 16.380 956,316 +61,000 0.02% 15,664,456
2025-08-01 2025-07-30 17.120 895,316 +10,000 0.02% 15,327,810
2025-07-30 2025-07-28 16.900 885,316 -4,000 0.02% 14,961,840
2025-07-29 2025-07-25 17.040 889,316 -7,000 0.02% 15,153,945
2025-07-25 2025-07-23 17.560 896,316 -47,000 0.02% 15,739,309
2025-07-24 2025-07-22 17.200 943,316 -10,000 0.02% 16,225,035
2025-07-23 2025-07-21 17.100 953,316 +10,000 0.02% 16,301,704
2025-07-22 2025-07-18 16.960 943,316 -9,000 0.02% 15,998,639
2025-07-21 2025-07-17 16.800 952,316 -13,000 0.02% 15,998,909
2025-07-18 2025-07-16 16.580 965,316 +23,000 0.02% 16,004,939
2025-07-17 2025-07-15 16.580 942,316 -2,000 0.02% 15,623,599
2025-07-15 2025-07-11 16.240 944,316 -18,000 0.02% 15,335,692
2025-07-14 2025-07-10 15.920 962,316 +1,000 0.02% 15,320,071
2025-07-10 2025-07-08 15.720 961,316 +38,000 0.02% 15,111,888
2025-07-09 2025-07-07 15.960 923,316 +5,000 0.02% 14,736,123
2025-07-08 2025-07-04 16.120 918,316 +4,000 0.02% 14,803,254
2025-07-07 2025-07-03 16.500 914,316 +10,000 0.02% 15,086,214
2025-07-04 2025-07-02 16.360 904,316 +75,000 0.02% 14,794,610
2025-07-03 2025-06-30 16.100 829,316 +25,000 0.02% 13,351,988
2025-07-02 2025-06-27 16.260 804,316 -47,000 0.02% 13,078,178
2025-06-30 2025-06-26 16.480 851,316 -3,000 0.02% 14,029,688
2025-06-27 2025-06-25 16.380 854,316 +21,000 0.02% 13,993,696
2025-06-26 2025-06-24 16.340 833,316 +23,000 0.02% 13,616,383
2025-06-25 2025-06-23 16.080 810,316 +2,000 0.02% 13,029,881
2025-06-24 2025-06-20 16.320 808,316 +1,000 0.02% 13,191,717
2025-06-23 2025-06-19 16.180 807,316 +9,000 0.02% 13,062,373
2025-06-20 2025-06-18 16.800 798,316 +2,000 0.02% 13,411,709
2025-06-19 2025-06-17 16.920 796,316 +6,000 0.02% 13,473,667
2025-06-18 2025-06-16 16.980 790,316 +4,000 0.02% 13,419,566
2025-06-17 2025-06-13 18.115 786,316 +31,000 0.02% 14,243,822
2025-06-16 2025-06-12 18.383 755,316 +33,643 0.02% 13,885,084
2025-06-13 2025-06-11 18.569 721,673 -4,842 0.02% 13,400,777
2025-06-11 2025-06-09 18.755 726,515 +4,842 0.02% 13,625,745
2025-06-10 2025-06-06 18.445 721,673 +11,619 0.02% 13,311,339
2025-06-09 2025-06-05 18.776 710,054 -3,873 0.02% 13,331,687
2025-06-06 2025-06-04 18.548 713,927 -9,683 0.02% 13,242,195
2025-06-05 2025-06-03 18.445 723,610 +9,683 0.02% 13,347,067
2025-06-04 2025-06-02 18.115 713,927 +4,841 0.02% 12,932,522
2025-06-03 2025-05-30 18.259 709,086 +9,683 0.02% 12,947,354
2025-05-30 2025-05-28 18.466 699,403 -3,873 0.02% 12,915,013
2025-05-29 2025-05-27 18.094 703,276 +14,524 0.02% 12,725,057
2025-05-27 2025-05-23 18.239 688,752 +10,651 0.02% 12,561,844
2025-05-26 2025-05-22 18.342 678,101 +10,651 0.02% 12,437,617
2025-05-23 2025-05-21 18.734 667,450 +33,890 0.02% 12,504,198
2025-05-22 2025-05-20 19.003 633,560 -9,683 0.02% 12,039,416
2025-05-21 2025-05-19 18.652 643,243 +5,810 0.02% 11,997,552
2025-05-16 2025-05-14 19.271 637,433 +17,429 0.02% 12,284,176
2025-05-15 2025-05-13 18.776 620,004 +4,841 0.02% 11,640,944
2025-05-07 2025-05-02 20.810 615,163 -7,746 0.02% 12,801,625
2025-05-02 2025-04-29 19.643 622,909 +968 0.02% 12,235,873
2025-04-25 2025-04-23 20.077 621,941 +969 0.02% 12,486,631
2025-04-23 2025-04-17 20.139 620,972 -12,588 0.02% 12,505,656
2025-04-22 2025-04-16 20.407 633,560 +968 0.02% 12,929,286
2025-04-17 2025-04-15 20.635 632,592 +21,302 0.02% 13,053,261
2025-04-16 2025-04-14 20.862 611,290 -9,682 0.02% 12,752,593
2025-04-14 2025-04-10 20.655 620,972 -4,842 0.02% 12,826,313
2025-04-11 2025-04-09 19.870 625,814 -7,746 0.02% 12,435,126
2025-04-09 2025-04-07 18.548 633,560 -23,239 0.02% 11,751,517
2025-04-08 2025-04-03 20.098 656,799 -9,682 0.02% 13,200,037
2025-03-31 2025-03-27 20.139 666,481 +18,397 0.02% 13,422,154
2025-03-25 2025-03-21 19.499 648,084 +968 0.02% 12,636,684
2025-03-24 2025-03-20 19.684 647,116 +1,937 0.02% 12,738,106
2025-03-20 2025-03-18 20.118 645,179 -969 0.02% 12,979,830
2025-03-19 2025-03-17 20.511 646,148 +9,683 0.02% 13,252,905
2025-03-18 2025-03-14 20.449 636,465 -10,651 0.02% 13,014,862
2025-03-17 2025-03-13 18.755 647,116 +5,810 0.02% 12,136,622
2025-03-14 2025-03-12 19.499 641,306 -1,937 0.02% 12,504,523
2025-03-13 2025-03-11 19.602 643,243 +969 0.02% 12,608,723
2025-03-11 2025-03-07 19.560 642,274 -14,525 0.02% 12,563,197
2025-03-07 2025-03-05 19.168 656,799 -968 0.02% 12,589,552
2025-03-06 2025-03-04 18.590 657,767 +3,873 0.02% 12,227,690
2025-03-05 2025-03-03 18.610 653,894 -24,207 0.02% 12,169,199
2025-03-04 2025-02-28 18.321 678,101 +1,937 0.02% 12,423,611
2025-02-28 2025-02-26 18.424 676,164 -4,842 0.02% 12,457,954
2025-02-27 2025-02-25 17.763 681,006 -968 0.02% 12,097,043
2025-02-26 2025-02-24 17.991 681,974 -23,239 0.02% 12,269,188
2025-02-25 2025-02-21 17.185 705,213 +14,525 0.02% 12,119,186
2025-02-24 2025-02-20 17.123 690,688 -26,144 0.02% 11,826,773
2025-02-21 2025-02-19 17.825 716,832 -471,551 0.02% 12,777,857
2025-02-19 2025-02-17 16.173 1,188,383 +15,492 0.03% 19,219,763
2025-02-18 2025-02-14 16.607 1,172,891 +968 0.03% 19,477,963
2025-02-17 2025-02-13 16.194 1,171,923 -9,682 0.03% 18,977,761
2025-02-14 2025-02-12 15.760 1,181,605 +968 0.03% 18,622,016
2025-02-13 2025-02-11 15.760 1,180,637 +2,905 0.03% 18,606,760
2025-02-10 2025-02-06 15.781 1,177,732 +2,905 0.03% 18,585,304
2025-02-07 2025-02-05 15.471 1,174,827 -299,198 0.03% 18,175,467
2025-02-06 2025-02-04 16.214 1,474,025 -969 0.04% 23,900,354
2025-02-05 2025-02-03 15.739 1,474,994 +969 0.04% 23,215,340
2025-02-04 2025-01-28 15.987 1,474,025 -969 0.04% 23,565,445
2025-01-22 2025-01-20 15.698 1,474,994 -219,799 0.04% 23,154,408
2025-01-20 2025-01-16 15.471 1,694,793 +968 0.04% 26,219,736
2025-01-17 2025-01-15 15.367 1,693,825 +4,842 0.04% 26,029,828
2025-01-14 2025-01-10 15.801 1,688,983 -73,589 0.04% 26,688,032
2025-01-10 2025-01-08 16.627 1,762,572 -18,398 0.05% 29,307,082
2025-01-09 2025-01-07 16.937 1,780,970 +4,842 0.05% 30,164,789
2025-01-08 2025-01-06 16.793 1,776,128 +4,841 0.05% 29,825,974
2025-01-07 2025-01-03 16.958 1,771,287 +1,937 0.05% 30,037,371
2025-01-06 2025-01-02 17.268 1,769,350 +13,556 0.05% 30,552,719
2025-01-03 2024-12-31 18.135 1,755,794 +1,936 0.05% 31,841,822
2025-01-02 2024-12-27 17.949 1,753,858 +3,873 0.05% 31,480,675
2024-12-30 2024-12-24 18.507 1,749,985 -8,714 0.05% 32,387,108
2024-12-27 2024-12-20 18.239 1,758,699 +4,841 0.05% 32,076,136
2024-12-18 2024-12-16 17.970 1,753,858 +525,775 0.05% 31,516,901
2024-12-17 2024-12-13 18.631 1,228,083 +4,842 0.03% 22,880,425
2024-12-16 2024-12-12 19.354 1,223,241 -26,144 0.03% 23,674,535
2024-12-13 2024-12-11 18.053 1,249,385 -10,651 0.03% 22,554,726
2024-12-12 2024-12-10 17.846 1,260,036 -281,769 0.03% 22,486,742
2024-12-11 2024-12-09 17.846 1,541,805 +19,366 0.04% 27,515,222
2024-12-05 2024-12-03 17.908 1,522,439 -477,362 0.04% 27,263,953
2024-12-03 2024-11-29 17.536 1,999,801 +79,399 0.05% 35,069,074
2024-11-29 2024-11-27 17.743 1,920,402 +145,242 0.05% 34,073,374
2024-11-28 2024-11-26 17.247 1,775,160 +3,873 0.05% 30,616,378
2024-11-26 2024-11-22 17.433 1,771,287 +1,937 0.05% 30,878,857
2024-11-25 2024-11-21 17.702 1,769,350 +264,340 0.05% 31,320,191
2024-11-22 2024-11-20 17.660 1,505,010 +262,403 0.04% 26,578,798
2024-11-19 2024-11-15 17.350 1,242,607 -267,245 0.03% 21,559,710
2024-11-18 2024-11-14 17.144 1,509,852 -506,409 0.04% 25,884,650
2024-11-15 2024-11-13 17.867 2,016,261 +4,841 0.05% 36,024,063
2024-11-14 2024-11-12 18.177 2,011,420 +426,043 0.05% 36,560,764
2024-11-13 2024-11-11 18.817 1,585,377 +289,515 0.04% 29,831,890
2024-11-08 2024-11-06 18.610 1,295,862 +19,365 0.03% 24,116,450
2024-11-07 2024-11-05 19.044 1,276,497 -7,746 0.03% 24,309,753
2024-11-06 2024-11-04 18.197 1,284,243 +1,937 0.03% 23,369,690
2024-11-05 2024-11-01 18.259 1,282,306 +19,365 0.03% 23,413,901
2024-11-04 2024-10-31 17.970 1,262,941 -2,905 0.03% 22,695,102
2024-11-01 2024-10-30 17.371 1,265,846 +19,366 0.03% 21,989,062
2024-10-30 2024-10-28 17.660 1,246,480 -1,937 0.03% 22,013,103
2024-10-29 2024-10-25 17.185 1,248,417 -106,510 0.03% 21,454,225
2024-10-28 2024-10-24 16.731 1,354,927 +9,683 0.04% 22,668,916
2024-10-25 2024-10-23 17.268 1,345,244 +8,714 0.04% 23,229,356
2024-10-24 2024-10-22 16.875 1,336,530 +35,826 0.04% 22,554,365
2024-10-22 2024-10-18 16.751 1,300,704 -37,762 0.03% 21,788,592
2024-10-21 2024-10-17 16.028 1,338,466 +40,667 0.04% 21,453,537
2024-10-18 2024-10-16 16.462 1,297,799 +3,873 0.03% 21,364,640
2024-10-17 2024-10-15 16.669 1,293,926 +31,954 0.03% 21,568,146
2024-10-16 2024-10-14 17.991 1,261,972 +2,904 0.03% 22,703,756
2024-10-15 2024-10-10 18.362 1,259,068 +4,842 0.03% 23,119,625
2024-10-14 2024-10-09 17.887 1,254,226 +24,207 0.03% 22,434,868
2024-10-10 2024-10-08 18.445 1,230,019 -7,747 0.03% 22,687,838
2024-10-09 2024-10-07 22.876 1,237,766 +77,463 0.03% 28,314,710
2024-10-08 2024-10-04 21.172 1,160,303 -30,017 0.03% 24,565,472
2024-10-07 2024-10-03 20.263 1,190,320 -8,714 0.03% 24,119,182
2024-10-04 2024-10-02 21.430 1,199,034 +29,048 0.03% 25,695,048
2024-10-03 2024-09-30 19.313 1,169,986 +36,795 0.03% 22,595,508
2024-10-02 2024-09-27 19.065 1,133,191 -30,985 0.03% 21,604,024
2024-09-30 2024-09-26 16.586 1,164,176 -97,796 0.03% 19,309,188
2024-09-27 2024-09-25 14.810 1,261,972 +5,809 0.03% 18,689,544
2024-09-26 2024-09-24 14.996 1,256,163 -82,303 0.03% 18,837,031
2024-09-24 2024-09-20 14.087 1,338,466 -969 0.04% 18,854,784
2024-09-23 2024-09-19 13.798 1,339,435 -34,858 0.04% 18,481,105
2024-09-10 2024-09-05 13.343 1,374,293 +2,905 0.04% 18,337,566
2024-09-09 2024-09-04 13.240 1,371,388 +22,270 0.04% 18,157,172
2024-09-05 2024-09-03 13.385 1,349,118 +28,081 0.04% 18,057,382
2024-09-04 2024-09-02 13.343 1,321,037 +7,746 0.03% 17,626,956
2024-09-03 2024-08-30 13.715 1,313,291 -9,683 0.03% 18,011,873
2024-09-02 2024-08-29 13.612 1,322,974 -36,795 0.03% 18,008,045
2024-08-30 2024-08-28 12.414 1,359,769 +8,715 0.04% 16,879,883
2024-08-29 2024-08-27 12.744 1,351,054 +9,683 0.04% 17,218,198
2024-08-28 2024-08-26 12.579 1,341,371 +1,936 0.04% 16,873,145
2024-08-23 2024-08-21 12.724 1,339,435 +31,953 0.04% 17,042,456
2024-08-21 2024-08-19 13.178 1,307,482 +8,715 0.03% 17,230,038
2024-08-16 2024-08-14 13.302 1,298,767 +25,175 0.03% 17,276,149
2024-08-15 2024-08-13 13.529 1,273,592 +2,905 0.03% 17,230,642
2024-08-12 2024-08-08 13.880 1,270,687 -1,937 0.03% 17,637,527
2024-08-09 2024-08-07 13.942 1,272,624 -5,809 0.03% 17,743,272
2024-08-08 2024-08-06 13.385 1,278,433 -9,683 0.03% 17,111,292
2024-08-07 2024-08-05 13.405 1,288,116 -9,683 0.03% 17,267,502
2024-08-06 2024-08-02 12.971 1,297,799 +2,905 0.03% 16,834,372
2024-08-02 2024-07-31 13.529 1,294,894 +2,905 0.03% 17,518,840
2024-08-01 2024-07-30 13.033 1,291,989 +48,414 0.03% 16,839,066
2024-07-30 2024-07-26 14.066 1,243,575 +7,746 0.03% 17,492,381
2024-07-26 2024-07-24 14.314 1,235,829 +1,937 0.03% 17,689,740
2024-07-25 2024-07-23 14.830 1,233,892 -3,874 0.03% 18,299,171
2024-07-22 2024-07-18 15.698 1,237,766 -2,904 0.03% 19,430,410
2024-07-19 2024-07-17 15.677 1,240,670 -16,461 0.03% 19,450,371
2024-07-17 2024-07-15 14.934 1,257,131 +9,683 0.03% 18,773,648
2024-07-16 2024-07-12 15.182 1,247,448 -3,873 0.03% 18,938,240
2024-07-15 2024-07-11 14.830 1,251,321 -2,905 0.03% 18,557,651
2024-07-12 2024-07-10 14.231 1,254,226 +968 0.03% 17,849,451
2024-07-11 2024-07-09 14.087 1,253,258 +4,841 0.03% 17,654,470
2024-07-10 2024-07-08 14.211 1,248,417 +2,905 0.03% 17,740,994
2024-07-05 2024-07-03 14.954 1,245,512 -9,683 0.03% 18,625,859
2024-07-03 2024-06-28 14.459 1,255,195 +3,874 0.03% 18,148,430
2024-07-02 2024-06-27 14.789 1,251,321 -969 0.03% 18,505,959
2024-06-28 2024-06-26 15.120 1,252,290 -31,953 0.03% 18,934,151
2024-06-25 2024-06-21 13.591 1,284,243 +1,937 0.03% 17,454,320
2024-06-24 2024-06-20 13.818 1,282,306 -4,842 0.03% 17,719,343
2024-06-21 2024-06-19 14.211 1,287,148 -4,841 0.03% 18,291,392
2024-06-20 2024-06-18 13.798 1,291,989 -6,778 0.03% 17,826,460
2024-06-18 2024-06-14 13.178 1,298,767 -8,715 0.03% 17,115,191
2024-06-17 2024-06-13 14.293 1,307,482 +5,810 0.03% 18,687,733
2024-06-14 2024-06-12 14.379 1,301,672 +53,555 0.03% 18,716,767
2024-06-13 2024-06-11 15.025 1,248,117 +1,858 0.03% 18,752,688
2024-06-12 2024-06-07 15.391 1,246,259 +3,717 0.03% 19,180,820
2024-06-11 2024-06-06 15.800 1,242,542 +15,795 0.03% 19,631,792
2024-06-07 2024-06-05 15.886 1,226,747 +6,504 0.03% 19,487,861
2024-06-06 2024-06-04 15.929 1,220,243 -929 0.03% 19,437,073
2024-06-05 2024-06-03 15.843 1,221,172 +1,858 0.03% 19,346,725
2024-06-04 2024-05-31 15.455 1,219,314 +194,188 0.03% 18,844,856
2024-06-03 2024-05-30 15.972 1,025,126 +15,796 0.03% 16,373,215
2024-05-30 2024-05-28 16.639 1,009,330 +22,299 0.03% 16,794,439
2024-05-29 2024-05-27 16.833 987,031 +3,716 0.03% 16,614,618
2024-05-28 2024-05-24 16.467 983,315 +8,362 0.03% 16,192,239
2024-05-27 2024-05-23 17.220 974,953 +4,646 0.03% 16,789,064
2024-05-23 2024-05-21 17.608 970,307 +76,189 0.03% 17,085,012
2024-05-22 2024-05-20 18.426 894,118 -19,512 0.02% 16,474,848
2024-05-21 2024-05-17 18.081 913,630 +21,370 0.02% 16,519,711
2024-05-20 2024-05-16 18.103 892,260 +4,646 0.02% 16,152,518
2024-05-17 2024-05-14 18.103 887,614 -4,646 0.02% 16,068,412
2024-05-14 2024-05-10 18.254 892,260 -929 0.02% 16,286,962
2024-05-10 2024-05-08 17.802 893,189 +11,150 0.02% 15,900,167
2024-05-08 2024-05-06 18.663 882,039 +97,558 0.02% 16,461,132
2024-05-07 2024-05-03 18.038 784,481 +13,937 0.02% 14,150,744
2024-05-06 2024-05-02 18.146 770,544 -14,866 0.02% 13,982,275
2024-05-03 2024-04-30 17.672 785,410 -6,504 0.02% 13,880,094
2024-05-02 2024-04-29 17.543 791,914 -8,362 0.02% 13,892,757
2024-04-30 2024-04-26 17.350 800,276 +10,685 0.02% 13,884,417
2024-04-26 2024-04-24 17.220 789,591 -12,079 0.02% 13,597,059
2024-04-19 2024-04-17 16.445 801,670 +2,788 0.02% 13,183,836
2024-04-17 2024-04-15 17.005 798,882 +4,646 0.02% 13,585,091
2024-04-16 2024-04-12 17.328 794,236 +9,291 0.02% 13,762,530
2024-04-11 2024-04-09 18.663 784,945 -4,646 0.02% 14,649,107
2024-04-10 2024-04-08 18.211 789,591 +9,292 0.02% 14,378,890
2024-04-09 2024-04-05 18.168 780,299 +4,645 0.02% 14,176,085
2024-04-08 2024-04-03 18.899 775,654 +10,221 0.02% 14,659,372
2024-04-05 2024-04-02 18.641 765,433 +1,858 0.02% 14,268,486
2024-04-03 2024-03-28 18.081 763,575 -9,291 0.02% 13,806,507
2024-04-02 2024-03-27 18.383 772,866 -95,701 0.02% 14,207,409
2024-03-28 2024-03-26 20.406 868,567 -434,834 0.02% 17,724,112
2024-03-27 2024-03-25 20.880 1,303,401 +1,859 0.04% 27,214,640
2024-03-26 2024-03-22 21.009 1,301,542 +7,433 0.04% 27,343,923
2024-03-25 2024-03-21 22.225 1,294,109 -929 0.04% 28,761,646
2024-03-20 2024-03-18 21.579 1,295,038 +533,321 0.04% 27,946,004
2024-03-19 2024-03-15 21.095 761,717 +4,646 0.02% 16,068,397
2024-03-15 2024-03-13 21.246 757,071 +9,291 0.02% 16,084,463
2024-03-14 2024-03-12 21.687 747,780 -15,795 0.02% 16,217,045
2024-03-13 2024-03-11 20.234 763,575 -929 0.02% 15,450,138
2024-03-12 2024-03-08 19.545 764,504 +929 0.02% 14,942,334
2024-03-11 2024-03-07 19.545 763,575 +2,787 0.02% 14,924,176
2024-03-08 2024-03-06 20.169 760,788 -2,787 0.02% 15,344,617
2024-03-07 2024-03-05 19.696 763,575 +4,646 0.02% 15,039,230
2024-03-01 2024-02-28 21.095 758,929 +2,787 0.02% 16,009,584
2024-02-29 2024-02-27 21.795 756,142 +4,646 0.02% 16,479,772
2024-02-28 2024-02-26 22.602 751,496 -4,646 0.02% 16,985,127
2024-02-27 2024-02-23 22.333 756,142 -2,787 0.02% 16,886,680
2024-02-26 2024-02-22 21.418 758,929 -1,859 0.02% 16,254,628
2024-02-23 2024-02-21 20.944 760,788 -7,433 0.02% 15,934,165
2024-02-21 2024-02-19 19.846 768,221 +2,788 0.02% 15,246,491
2024-02-20 2024-02-16 20.815 765,433 -7,433 0.02% 15,932,593
2024-02-19 2024-02-15 19.373 772,866 +3,716 0.02% 14,972,679
2024-02-14 2024-02-07 19.610 769,150 -929 0.02% 15,082,809
2024-02-08 2024-02-06 20.040 770,079 -6,504 0.02% 15,432,553
2024-01-24 2024-01-22 17.565 776,583 +3,717 0.02% 13,640,518
2024-01-19 2024-01-17 18.921 772,866 -2,788 0.02% 14,623,317
2024-01-18 2024-01-16 19.825 775,654 +7,433 0.02% 15,377,314
2024-01-17 2024-01-15 20.320 768,221 +3,717 0.02% 15,610,290
2024-01-16 2024-01-12 20.621 764,504 -7,433 0.02% 15,765,149
2024-01-12 2024-01-10 20.406 771,937 +3,716 0.02% 15,752,265
2024-01-11 2024-01-09 20.557 768,221 -2,787 0.02% 15,792,190
2024-01-10 2024-01-08 20.320 771,008 +4,645 0.02% 15,666,922
2024-01-04 2024-01-02 21.375 766,363 +3,717 0.02% 16,380,856
2024-01-03 2023-12-29 22.602 762,646 +1,858 0.02% 17,237,136
2024-01-02 2023-12-28 22.386 760,788 -5,575 0.02% 17,031,379
2023-12-28 2023-12-22 21.439 766,363 -5,574 0.02% 16,430,345
2023-12-27 2023-12-21 21.579 771,937 +1,858 0.02% 16,657,854
2023-12-22 2023-12-20 21.633 770,079 +929 0.02% 16,659,201
2023-12-21 2023-12-19 22.010 769,150 +5,575 0.02% 16,928,839
2023-12-20 2023-12-18 22.548 763,575 -1,858 0.02% 17,217,042
2023-12-19 2023-12-15 23.355 765,433 -1,859 0.02% 17,876,798
2023-12-15 2023-12-13 22.333 767,292 +1,859 0.02% 17,135,690
2023-12-13 2023-12-11 22.494 765,433 -930 0.02% 17,217,746
2023-12-12 2023-12-08 22.494 766,363 +1,859 0.02% 17,238,665
2023-12-07 2023-12-05 23.786 764,504 +2,787 0.02% 18,184,227
2023-12-06 2023-12-04 24.593 761,717 +96,630 0.02% 18,732,799
2023-12-05 2023-12-01 25.454 665,087 +6,504 0.02% 16,929,044
2023-12-01 2023-11-29 26.100 658,583 +3,716 0.02% 17,188,781
2023-11-30 2023-11-28 26.799 654,867 +1,859 0.02% 17,549,925
2023-11-29 2023-11-27 27.284 653,008 +3,716 0.02% 17,816,373
2023-11-28 2023-11-24 27.499 649,292 +3,717 0.02% 17,854,750
2023-11-27 2023-11-23 28.360 645,575 -4,646 0.02% 18,308,390
2023-11-20 2023-11-16 26.853 650,221 +929 0.02% 17,460,407
2023-11-15 2023-11-13 26.638 649,292 -2,787 0.02% 17,295,697
2023-11-14 2023-11-10 25.884 652,079 +8,362 0.02% 16,878,666
2023-11-13 2023-11-09 26.907 643,717 +100,346 0.02% 17,320,396
2023-11-07 2023-11-03 28.737 543,371 -40,882 0.01% 15,614,588
2023-11-03 2023-11-01 27.822 584,253 -9,291 0.02% 16,254,901
2023-10-31 2023-10-27 27.768 593,544 +2,787 0.02% 16,481,451
2023-10-24 2023-10-19 27.230 590,757 +2,788 0.02% 16,086,154
2023-10-19 2023-10-17 27.929 587,969 -2,788 0.02% 16,421,568
2023-10-18 2023-10-16 27.230 590,757 +2,788 0.02% 16,086,154
2023-10-16 2023-10-12 29.113 587,969 -1,859 0.02% 17,117,665
2023-10-12 2023-10-10 27.606 589,828 -929 0.02% 16,283,043
2023-10-10 2023-10-06 27.822 590,757 -929 0.02% 16,435,853
2023-10-09 2023-10-05 27.284 591,686 +3,717 0.02% 16,143,291
2023-10-05 2023-10-03 26.853 587,969 +43,963 0.02% 15,788,752
2023-10-04 2023-09-29 28.252 544,006 -3,717 0.01% 15,369,361
2023-10-03 2023-09-28 26.638 547,723 +3,717 0.01% 14,590,125
2023-09-21 2023-09-19 28.306 544,006 -2,788 0.01% 15,398,636
2023-09-15 2023-09-13 29.867 546,794 -929 0.01% 16,330,879
2023-09-05 2023-08-31 28.414 547,723 -9,291 0.01% 15,562,800
2023-08-25 2023-08-23 26.423 557,014 +7,433 0.02% 14,717,716
2023-08-24 2023-08-22 26.853 549,581 -1,859 0.02% 14,757,918
2023-08-18 2023-08-16 27.391 551,440 +2,788 0.02% 15,104,588
2023-08-17 2023-08-15 27.875 548,652 +2,787 0.01% 15,293,946
2023-08-16 2023-08-14 28.360 545,865 +1,859 0.01% 15,480,632
2023-08-11 2023-08-09 29.275 544,006 +929 0.01% 15,925,586
2023-08-10 2023-08-08 28.898 543,077 +8,362 0.01% 15,693,815
2023-08-09 2023-08-07 30.082 534,715 +1,858 0.01% 16,085,220
2023-08-04 2023-08-02 29.544 532,857 +95,701 0.01% 15,742,578
2023-08-03 2023-08-01 30.512 437,156 -929 0.01% 13,338,664
2023-08-02 2023-07-31 31.696 438,085 -31,498 0.01% 13,885,659
2023-08-01 2023-07-28 31.212 469,583 -1,858 0.01% 14,656,598
2023-07-31 2023-07-27 30.297 471,441 -2,788 0.01% 14,283,300
2023-07-26 2023-07-24 29.006 474,229 +929 0.01% 13,755,288
2023-07-25 2023-07-21 29.920 473,300 +35,215 0.01% 14,161,333
2023-07-24 2023-07-20 30.028 438,085 -4,646 0.01% 13,154,835
2023-07-20 2023-07-18 29.920 442,731 -14,866 0.01% 13,246,695
2023-07-18 2023-07-13 31.212 457,597 -3,717 0.01% 14,282,492
2023-07-14 2023-07-12 30.620 461,314 +929 0.01% 14,125,432
2023-07-12 2023-07-10 29.436 460,385 +2,788 0.01% 13,551,935
2023-07-11 2023-07-07 30.136 457,597 +2,787 0.01% 13,789,992
2023-07-10 2023-07-06 31.481 454,810 +929 0.01% 14,317,879
2023-06-20 2023-06-16 34.333 453,881 -929 0.01% 15,583,159
2023-06-08 2023-06-06 33.468 454,810 +6,525 0.01% 15,221,552
2023-06-07 2023-06-05 33.250 448,285 +1,832 0.01% 14,905,274
2023-06-06 2023-06-02 34.069 446,453 -3,664 0.01% 15,209,985
2023-06-05 2023-06-01 32.158 450,117 +2,748 0.01% 14,474,687
2023-06-02 2023-05-31 33.195 447,369 -1,832 0.01% 14,850,392
2023-05-29 2023-05-24 33.523 449,201 +916 0.01% 15,058,355
2023-05-24 2023-05-22 34.287 448,285 +916 0.01% 15,370,299
2023-05-19 2023-05-17 33.632 447,369 +1,831 0.01% 15,045,792
2023-05-17 2023-05-15 35.106 445,538 -6,410 0.01% 15,640,988
2023-05-10 2023-05-08 36.689 451,948 -1,832 0.01% 16,581,591
2023-05-08 2023-05-04 35.816 453,780 -1,831 0.01% 16,252,405
2023-04-25 2023-04-21 34.560 455,611 +2,747 0.01% 15,745,859
2023-04-24 2023-04-20 34.887 452,864 +5,495 0.01% 15,799,273
2023-04-21 2023-04-19 35.324 447,369 +1,831 0.01% 15,802,967
2023-04-19 2023-04-17 36.689 445,538 +1,832 0.01% 16,346,414
2023-04-14 2023-04-12 35.433 443,706 -1,832 0.01% 15,722,024
2023-04-13 2023-04-11 36.198 445,538 -1,831 0.01% 16,127,488
2023-04-04 2023-03-31 35.160 447,369 +1,831 0.01% 15,729,692
2023-04-03 2023-03-30 35.597 445,538 +7,327 0.01% 15,859,913
2023-03-28 2023-03-24 37.836 438,211 -2,748 0.01% 16,580,017
2023-03-22 2023-03-20 35.706 440,959 +1,832 0.01% 15,745,064
2023-03-15 2023-03-13 36.962 439,127 +916 0.01% 16,231,074
2023-03-14 2023-03-10 36.252 438,211 +1,831 0.01% 15,886,192
2023-03-13 2023-03-09 37.017 436,380 +4,579 0.01% 16,153,364
2023-03-09 2023-03-07 38.818 431,801 +916 0.01% 16,761,840
2023-03-08 2023-03-06 38.764 430,885 -4,579 0.01% 16,702,758
2023-03-07 2023-03-03 38.545 435,464 +4,579 0.01% 16,785,157
2023-03-02 2023-02-28 37.672 430,885 +1,832 0.01% 16,232,258
2023-02-28 2023-02-24 38.982 429,053 -1,832 0.01% 16,725,442
2023-02-17 2023-02-15 40.402 430,885 +1,832 0.01% 17,408,508
2023-02-10 2023-02-08 41.384 429,053 -5,495 0.01% 17,756,142
2023-02-09 2023-02-07 40.948 434,548 -2,747 0.01% 17,793,750
2023-02-08 2023-02-06 40.620 437,295 +8,242 0.01% 17,762,983
2023-02-06 2023-02-02 43.077 429,053 -1,832 0.01% 18,482,317
2023-02-03 2023-02-01 42.422 430,885 -1,831 0.01% 18,278,934
2023-02-02 2023-01-31 41.221 432,716 +1,831 0.01% 17,836,858
2023-01-31 2023-01-27 41.603 430,885 -1,831 0.01% 17,926,058
2023-01-30 2023-01-26 41.384 432,716 +915 0.01% 17,907,733
2023-01-27 2023-01-20 40.948 431,801 -2,747 0.01% 17,681,266
2023-01-18 2023-01-16 41.330 434,548 -916 0.01% 17,959,825
2023-01-16 2023-01-12 40.183 435,464 +1,832 0.01% 17,498,408
2023-01-10 2023-01-06 40.784 433,632 -916 0.01% 17,685,217
2023-01-09 2023-01-05 40.784 434,548 +23,811 0.01% 17,722,575
2023-01-05 2023-01-03 39.747 410,737 -4,579 0.01% 16,325,394
2023-01-04 2022-12-30 38.655 415,316 +5,495 0.01% 16,053,894
2022-12-09 2022-12-07 36.798 409,821 -916 0.01% 15,080,737
2022-12-08 2022-12-06 37.617 410,737 -2,748 0.01% 15,450,819
2022-12-07 2022-12-05 37.617 413,485 +4,579 0.01% 15,554,191
2022-12-01 2022-11-29 36.089 408,906 -2,747 0.01% 14,756,841
2022-11-30 2022-11-28 34.014 411,653 +2,747 0.01% 14,001,926
2022-11-17 2022-11-15 36.471 408,906 -10,073 0.01% 14,913,116
2022-11-16 2022-11-14 34.887 418,979 -7,327 0.01% 14,617,112
2022-11-07 2022-11-03 30.956 426,306 -21,979 0.01% 13,196,931
2022-10-26 2022-10-24 30.028 448,285 -1,832 0.01% 13,461,249
2022-10-14 2022-10-12 32.977 450,117 -915 0.01% 14,843,312
2022-10-06 2022-10-03 34.014 451,032 -3,664 0.01% 15,341,360
2022-09-27 2022-09-23 35.215 454,696 -6,410 0.01% 16,012,137
2022-09-16 2022-09-14 36.143 461,106 +3,663 0.01% 16,665,841
2022-09-15 2022-09-13 36.525 457,443 -916 0.01% 16,708,273
2022-09-07 2022-09-05 36.089 458,359 +916 0.01% 16,541,530
2022-09-05 2022-09-01 37.781 457,443 +5,495 0.01% 17,282,698
2022-09-01 2022-08-30 38.709 451,948 +1,831 0.01% 17,494,566
2022-08-31 2022-08-29 39.364 450,117 -915 0.01% 17,718,589
2022-08-30 2022-08-26 39.528 451,032 -3,664 0.01% 17,828,483
2022-08-29 2022-08-25 38.382 454,696 -2,747 0.01% 17,451,988
2022-08-26 2022-08-24 35.160 457,443 +916 0.01% 16,083,898
2022-08-22 2022-08-18 36.962 456,527 -15,569 0.01% 16,874,216
2022-08-17 2022-08-15 37.836 472,096 -1,831 0.01% 17,862,079
2022-08-16 2022-08-12 37.235 473,927 +2,747 0.01% 17,646,732
2022-08-15 2022-08-11 37.890 471,180 +3,663 0.01% 17,853,147
2022-08-10 2022-08-08 38.545 467,517 -2,747 0.01% 18,020,655
2022-08-08 2022-08-04 37.181 470,264 +916 0.01% 17,484,665
2022-08-04 2022-08-02 37.890 469,348 +915 0.01% 17,783,732
2022-08-02 2022-07-29 39.747 468,433 +1,832 0.01% 18,618,613
2022-07-29 2022-07-27 39.255 466,601 -1,832 0.01% 18,316,522
2022-07-28 2022-07-26 38.655 468,433 +4,579 0.01% 18,107,112
2022-07-27 2022-07-25 39.910 463,854 +916 0.01% 18,512,588
2022-07-18 2022-07-14 41.548 462,938 +18,316 0.01% 19,234,281
2022-07-15 2022-07-13 41.712 444,622 +31,137 0.01% 18,546,107
2022-07-12 2022-07-08 42.258 413,485 +1,832 0.01% 17,473,068
2022-07-11 2022-07-07 42.913 411,653 -7,326 0.01% 17,665,352
2022-07-08 2022-07-06 41.930 418,979 +915 0.01% 17,567,984
2022-07-06 2022-07-04 42.203 418,064 +6,411 0.01% 17,643,743
2022-07-05 2022-06-30 42.749 411,653 -916 0.01% 17,597,927
2022-06-30 2022-06-28 43.022 412,569 -7,326 0.01% 17,749,710
2022-06-29 2022-06-27 42.531 419,895 -1,832 0.01% 17,858,567
2022-06-28 2022-06-24 41.548 421,727 -5,495 0.01% 17,522,034
2022-06-24 2022-06-22 41.166 427,222 -4,579 0.01% 17,587,067
2022-06-23 2022-06-21 40.511 431,801 -915 0.01% 17,492,666
2022-06-21 2022-06-17 38.272 432,716 +1,831 0.01% 16,561,110
2022-06-20 2022-06-16 38.054 430,885 +4,579 0.01% 16,396,933
2022-06-17 2022-06-15 39.364 426,306 +5,495 0.01% 16,781,283
2022-06-15 2022-06-13 40.183 420,811 +1,832 0.01% 16,909,601
2022-06-14 2022-06-10 40.948 418,979 -2,748 0.01% 17,156,235
2022-06-13 2022-06-09 43.027 421,727 +11,906 0.01% 18,145,472
2022-06-10 2022-06-08 43.855 409,821 +7,435 0.01% 17,972,732
2022-06-09 2022-06-07 44.131 402,386 +22,632 0.01% 17,757,795
2022-05-31 2022-05-27 42.861 379,754 -4,526 0.01% 16,276,592
2022-05-30 2022-05-26 42.088 384,280 +4,526 0.01% 16,173,431
2022-05-26 2022-05-24 42.750 379,754 +1,810 0.01% 16,234,642
2022-05-23 2022-05-19 42.916 377,944 -905 0.01% 16,219,889
2022-05-20 2022-05-18 43.689 378,849 +1,811 0.01% 16,551,678
2022-05-19 2022-05-17 43.855 377,038 -1,811 0.01% 16,535,031
2022-05-18 2022-05-16 43.082 378,849 -905 0.01% 16,321,503
2022-05-17 2022-05-13 43.248 379,754 -1,811 0.01% 16,423,417
2022-05-13 2022-05-11 42.916 381,565 +1,811 0.01% 16,375,288
2022-05-12 2022-05-10 43.082 379,754 +905 0.01% 16,360,492
2022-05-11 2022-05-06 42.640 378,849 -3,621 0.01% 16,154,103
2022-05-10 2022-05-05 45.623 382,470 +1,811 0.01% 17,449,252
2022-05-06 2022-05-04 46.175 380,659 -902,539 0.01% 17,576,880
2022-05-05 2022-05-03 46.617 1,283,198 -4,526 0.04% 59,818,500
2022-05-04 2022-04-29 47.059 1,287,724 +4,526 0.04% 60,598,487
2022-04-28 2022-04-26 47.003 1,283,198 -1,811 0.04% 60,314,625
2022-04-27 2022-04-25 46.341 1,285,009 -3,621 0.04% 59,548,048
2022-04-26 2022-04-22 47.500 1,288,630 -905 0.04% 61,210,523
2022-04-25 2022-04-21 46.948 1,289,535 -905 0.04% 60,541,260
2022-04-22 2022-04-20 47.611 1,290,440 -1,811 0.04% 61,439,048
2022-04-21 2022-04-19 46.064 1,292,251 +7,242 0.04% 59,526,771
2022-04-19 2022-04-13 47.059 1,285,009 +9,053 0.04% 60,470,723
2022-04-13 2022-04-11 46.009 1,275,956 +905 0.04% 58,705,677
2022-04-08 2022-04-06 47.003 1,275,051 -905 0.04% 59,931,689
2022-04-07 2022-04-04 46.782 1,275,956 +5,432 0.04% 59,692,327
2022-04-06 2022-04-01 47.500 1,270,524 +10,863 0.04% 60,350,479
2022-04-04 2022-03-31 46.617 1,259,661 +8,147 0.04% 58,721,282
2022-04-01 2022-03-30 48.495 1,251,514 +3,621 0.03% 60,691,745
2022-03-30 2022-03-28 47.832 1,247,893 +7,242 0.03% 59,689,046
2022-03-29 2022-03-25 48.771 1,240,651 +905 0.03% 60,507,573
2022-03-25 2022-03-23 50.814 1,239,746 +1,811 0.03% 62,997,011
2022-03-21 2022-03-17 50.428 1,237,935 -2,716 0.03% 62,426,361
2022-03-16 2022-03-14 46.451 1,240,651 +905 0.03% 57,629,523
2022-03-14 2022-03-10 49.378 1,239,746 +1,811 0.03% 61,216,660
2022-03-11 2022-03-09 48.218 1,237,935 -4,527 0.03% 59,691,361
2022-03-09 2022-03-07 50.980 1,242,462 +6,337 0.03% 63,340,898
2022-03-04 2022-03-02 54.846 1,236,125 -1,810 0.03% 67,797,087
2022-02-25 2022-02-23 54.791 1,237,935 -906 0.03% 67,827,985
2022-02-23 2022-02-21 55.785 1,238,841 -11,768 0.03% 69,109,276
2022-02-21 2022-02-17 54.681 1,250,609 -4,526 0.03% 68,384,259
2022-02-16 2022-02-14 53.189 1,255,135 -2,716 0.04% 66,759,969
2022-02-15 2022-02-11 53.355 1,257,851 +2,716 0.04% 67,112,857
2022-02-14 2022-02-10 54.570 1,255,135 -905 0.04% 68,493,094
2022-02-11 2022-02-09 53.687 1,256,040 -3,621 0.04% 67,432,480
2022-02-10 2022-02-08 51.919 1,259,661 -2,716 0.04% 65,400,480
2022-02-09 2022-02-07 51.146 1,262,377 +2,716 0.04% 64,565,342
2022-02-07 2022-01-31 50.814 1,259,661 +905 0.04% 64,008,980
2022-01-28 2022-01-26 51.532 1,258,756 +905 0.04% 64,866,818
2022-01-27 2022-01-25 52.692 1,257,851 -4,526 0.04% 66,279,156
2022-01-26 2022-01-24 53.134 1,262,377 -905 0.04% 67,075,442
2022-01-25 2022-01-21 52.913 1,263,282 -906 0.04% 66,844,429
2022-01-24 2022-01-20 51.422 1,264,188 +1,811 0.04% 65,007,093
2022-01-17 2022-01-13 52.803 1,262,377 -4,526 0.04% 66,657,092
2022-01-13 2022-01-11 52.195 1,266,903 -906 0.04% 66,126,353
2022-01-12 2022-01-10 52.527 1,267,809 -9,957 0.04% 66,593,792
2022-01-11 2022-01-07 51.035 1,277,766 -906 0.04% 65,211,276
2022-01-06 2022-01-04 48.881 1,278,672 +1,811 0.04% 62,503,138
2022-01-04 2021-12-31 48.826 1,276,861 -905 0.04% 62,344,089
2021-12-30 2021-12-28 50.041 1,277,766 -1,811 0.04% 63,940,926
2021-12-29 2021-12-24 49.378 1,279,577 +1,811 0.04% 63,183,451
2021-12-16 2021-12-14 50.483 1,277,766 -19,011 0.04% 64,505,526
2021-12-15 2021-12-13 50.207 1,296,777 -2,716 0.04% 65,107,134
2021-12-14 2021-12-10 50.428 1,299,493 -905 0.04% 65,530,596
2021-12-08 2021-12-06 48.937 1,300,398 -905 0.04% 63,636,958
2021-12-06 2021-12-02 48.439 1,301,303 -905 0.04% 63,034,371
2021-12-03 2021-12-01 48.053 1,302,208 +905 0.04% 62,574,734
2021-12-02 2021-11-30 48.053 1,301,303 +7,242 0.04% 62,531,246
2021-12-01 2021-11-29 50.483 1,294,061 -905 0.04% 65,328,148
2021-11-30 2021-11-26 49.323 1,294,966 +13,579 0.04% 63,871,810
2021-11-29 2021-11-25 50.428 1,281,387 +905 0.04% 64,617,550
2021-11-26 2021-11-24 50.152 1,280,482 +905 0.04% 64,218,288
2021-11-25 2021-11-23 50.373 1,279,577 +21,726 0.04% 64,455,601
2021-11-24 2021-11-22 50.814 1,257,851 +905 0.04% 63,917,006
2021-11-23 2021-11-19 51.367 1,256,946 +906 0.04% 64,565,269
2021-11-18 2021-11-16 53.300 1,256,040 +905 0.04% 66,946,855
2021-11-17 2021-11-15 51.753 1,255,135 -9,053 0.04% 64,957,519
2021-11-16 2021-11-12 51.477 1,264,188 +3,621 0.04% 65,076,918
2021-11-15 2021-11-11 52.471 1,260,567 +906 0.04% 66,143,769
2021-11-12 2021-11-10 51.146 1,259,661 +1,810 0.04% 64,426,430
2021-11-08 2021-11-04 53.521 1,257,851 +5,432 0.04% 67,321,282
2021-11-05 2021-11-03 54.294 1,252,419 -906 0.03% 67,999,006
2021-11-04 2021-11-02 54.294 1,253,325 -905 0.04% 68,048,196
2021-11-02 2021-10-29 54.736 1,254,230 -2,716 0.04% 68,651,533
2021-11-01 2021-10-28 54.073 1,256,946 -905 0.04% 67,967,095
2021-10-27 2021-10-25 52.361 1,257,851 -3,621 0.04% 65,862,306
2021-10-25 2021-10-21 50.870 1,261,472 +3,621 0.04% 64,170,680
2021-10-21 2021-10-19 52.195 1,257,851 +905 0.04% 65,653,881
2021-10-18 2021-10-12 50.925 1,256,946 +2,716 0.04% 64,009,869
2021-10-11 2021-10-07 52.913 1,254,230 -905 0.04% 66,365,457
2021-10-07 2021-10-05 53.687 1,255,135 +905 0.04% 67,383,894
2021-10-06 2021-10-04 53.631 1,254,230 +905 0.04% 67,266,033
2021-10-05 2021-09-30 55.399 1,253,325 -905 0.04% 69,432,697
2021-10-04 2021-09-29 55.344 1,254,230 -4,526 0.04% 69,413,558
2021-09-29 2021-09-27 55.509 1,258,756 -1,811 0.04% 69,872,618
2021-09-27 2021-09-23 55.344 1,260,567 -3,621 0.04% 69,764,270
2021-09-24 2021-09-21 53.631 1,264,188 -905 0.04% 67,800,093
2021-09-23 2021-09-20 54.294 1,265,093 -905 0.04% 68,687,130
2021-09-21 2021-09-17 55.233 1,265,998 -8,147 0.04% 69,924,991
2021-09-20 2021-09-16 53.189 1,274,145 -906 0.04% 67,771,101
2021-09-17 2021-09-15 53.576 1,275,051 -11,768 0.04% 68,312,266
2021-09-14 2021-09-10 53.410 1,286,819 -10,863 0.04% 68,729,524
2021-09-13 2021-09-09 52.692 1,297,682 -5,432 0.04% 68,377,946
2021-09-10 2021-09-08 52.195 1,303,114 -1,810 0.04% 68,016,396
2021-09-09 2021-09-07 51.753 1,304,924 -2,716 0.04% 67,534,270
2021-09-02 2021-08-31 51.643 1,307,640 -905 0.04% 67,530,382
2021-09-01 2021-08-30 51.035 1,308,545 -10,863 0.04% 66,782,094
2021-08-31 2021-08-27 51.201 1,319,408 -1,811 0.04% 67,555,116
2021-08-30 2021-08-26 50.096 1,321,219 -17,200 0.04% 66,188,341
2021-08-23 2021-08-19 48.053 1,338,419 -1,810 0.04% 64,314,773
2021-08-17 2021-08-13 47.887 1,340,229 +4,526 0.04% 64,179,674
2021-08-13 2021-08-11 48.495 1,335,703 +1,811 0.04% 64,774,462
2021-08-12 2021-08-10 49.157 1,333,892 +5,431 0.04% 65,570,738
2021-08-10 2021-08-06 49.655 1,328,461 -2,715 0.04% 65,964,139
2021-08-09 2021-08-05 49.655 1,331,176 -9,053 0.04% 66,098,951
2021-08-06 2021-08-04 48.992 1,340,229 +1,810 0.04% 65,660,174
2021-08-05 2021-08-03 49.820 1,338,419 -3,621 0.04% 66,680,374
2021-08-04 2021-08-02 47.998 1,342,040 -2,715 0.04% 64,414,648
2021-08-03 2021-07-30 46.562 1,344,755 -1,811 0.04% 62,613,811
2021-08-02 2021-07-29 46.506 1,346,566 +905 0.04% 62,623,759
2021-07-30 2021-07-28 46.230 1,345,661 +2,716 0.04% 62,210,046
2021-07-29 2021-07-27 45.954 1,342,945 +3,621 0.04% 61,713,610
2021-07-28 2021-07-26 47.280 1,339,324 -905 0.04% 63,322,611
2021-07-27 2021-07-23 48.550 1,340,229 +905 0.04% 65,067,974
2021-07-23 2021-07-21 49.047 1,339,324 +1,811 0.04% 65,689,812
2021-07-22 2021-07-20 48.495 1,337,513 -3,621 0.04% 64,862,238
2021-07-21 2021-07-19 48.108 1,341,134 +2,715 0.04% 64,519,312
2021-07-20 2021-07-16 48.550 1,338,419 +1,811 0.04% 64,980,099
2021-07-19 2021-07-15 48.826 1,336,608 +2,716 0.04% 65,261,300
2021-07-16 2021-07-14 49.268 1,333,892 -3,621 0.04% 65,718,088
2021-07-12 2021-07-08 48.716 1,337,513 +11,768 0.04% 65,157,737
2021-07-09 2021-07-07 50.096 1,325,745 -2,716 0.04% 66,415,077
2021-07-08 2021-07-06 50.152 1,328,461 +2,716 0.04% 66,624,514
2021-07-06 2021-07-02 50.373 1,325,745 +5,432 0.04% 66,781,202
2021-06-30 2021-06-28 52.361 1,320,313 -2,716 0.04% 69,132,878
2021-06-29 2021-06-25 52.803 1,323,029 -11,768 0.04% 69,859,690
2021-06-28 2021-06-24 51.974 1,334,797 -906 0.04% 69,375,199
2021-06-25 2021-06-23 52.471 1,335,703 -15,389 0.04% 70,086,263
2021-06-24 2021-06-22 50.317 1,351,092 +1,810 0.04% 67,983,371
2021-06-23 2021-06-21 50.814 1,349,282 +906 0.04% 68,563,022
2021-06-22 2021-06-18 51.698 1,348,376 -7,242 0.04% 69,708,584
2021-06-21 2021-06-17 50.814 1,355,618 -5,432 0.04% 68,884,983
2021-06-18 2021-06-16 50.649 1,361,050 -2,716 0.04% 68,935,482
2021-06-17 2021-06-15 50.759 1,363,766 -1,810 0.04% 69,223,694
2021-06-15 2021-06-10 50.759 1,365,576 -1,811 0.04% 69,315,568
2021-06-11 2021-06-09 51.091 1,367,387 -16,747 0.04% 69,860,643
2021-06-09 2021-06-07 48.716 1,384,134 +1,811 0.04% 67,428,907
2021-06-08 2021-06-04 49.213 1,382,323 -906 0.04% 68,027,833
2021-06-07 2021-06-03 49.355 1,383,229 +2,716 0.04% 68,268,636
2021-06-04 2021-06-02 49.911 1,380,513 +38,004 0.04% 68,902,736
2021-06-03 2021-06-01 51.469 1,342,509 +3,595 0.04% 69,097,520
2021-06-02 2021-05-31 52.359 1,338,914 -2,696 0.04% 70,104,489
2021-05-28 2021-05-26 50.746 1,341,610 -2,696 0.04% 68,080,800
2021-05-27 2021-05-25 50.300 1,344,306 -9,884 0.04% 67,619,210
2021-05-25 2021-05-21 49.299 1,354,190 -1,798 0.04% 66,760,080
2021-05-24 2021-05-20 48.742 1,355,988 +4,493 0.04% 66,094,219
2021-05-21 2021-05-18 49.577 1,351,495 -21,566 0.04% 67,003,219
2021-05-20 2021-05-17 49.076 1,373,061 -899 0.04% 67,384,799
2021-05-18 2021-05-14 47.518 1,373,960 -1,797 0.04% 65,288,318
2021-05-17 2021-05-13 47.963 1,375,757 -49,423 0.04% 65,986,109
2021-05-14 2021-05-12 46.628 1,425,180 -1,797 0.04% 66,453,408
2021-05-13 2021-05-11 46.795 1,426,977 -899 0.04% 66,775,399
2021-05-12 2021-05-10 45.627 1,427,876 +9,885 0.04% 65,149,017
2021-05-11 2021-05-07 46.183 1,417,991 -8,087 0.04% 65,486,999
2021-05-10 2021-05-06 45.738 1,426,078 +4,493 0.04% 65,225,681
2021-05-07 2021-05-05 45.571 1,421,585 +3,594 0.04% 64,782,881
2021-05-06 2021-05-04 45.627 1,417,991 +4,493 0.04% 64,697,999
2021-05-05 2021-05-03 44.681 1,413,498 +8,087 0.04% 63,155,949
2021-05-04 2021-04-30 46.294 1,405,411 +56,612 0.04% 65,062,418
2021-05-03 2021-04-29 47.685 1,348,799 -44,930 0.04% 64,317,859
2021-04-30 2021-04-28 47.185 1,393,729 -898 0.04% 65,762,409
2021-04-29 2021-04-27 47.240 1,394,627 -899 0.04% 65,882,380
2021-04-28 2021-04-26 46.572 1,395,526 +60,206 0.04% 64,993,049
2021-04-27 2021-04-23 48.130 1,335,320 +6,290 0.04% 64,269,509
2021-04-26 2021-04-22 48.297 1,329,030 -1,797 0.04% 64,188,619
2021-04-23 2021-04-21 48.130 1,330,827 +4,493 0.04% 64,053,259
2021-04-22 2021-04-20 48.687 1,326,334 +17,074 0.04% 64,575,010
2021-04-21 2021-04-19 51.135 1,309,260 -2,696 0.04% 66,949,129
2021-04-19 2021-04-15 49.355 1,311,956 -899 0.04% 64,750,990
2021-04-16 2021-04-14 50.245 1,312,855 +899 0.04% 65,964,160
2021-04-15 2021-04-13 49.911 1,311,956 -49,423 0.04% 65,480,990
2021-04-14 2021-04-12 49.132 1,361,379 +49,423 0.04% 66,887,240
2021-04-13 2021-04-09 49.855 1,311,956 +1,797 0.04% 65,407,990
2021-04-12 2021-04-08 51.079 1,310,159 -48,524 0.04% 66,922,200
2021-04-09 2021-04-07 48.909 1,358,683 +44,031 0.04% 66,452,380
2021-04-08 2021-04-01 50.022 1,314,652 +899 0.04% 65,761,850
2021-04-01 2021-03-30 49.911 1,313,753 -3,595 0.04% 65,570,680
2021-03-30 2021-03-26 50.634 1,317,348 -1,797 0.04% 66,703,010
2021-03-29 2021-03-25 48.409 1,319,145 -1,797 0.04% 63,858,000
2021-03-24 2021-03-22 48.576 1,320,942 +1,797 0.04% 64,165,490
2021-03-23 2021-03-19 49.355 1,319,145 +1,797 0.04% 65,105,800
2021-03-22 2021-03-18 51.413 1,317,348 -9,884 0.04% 67,729,210
2021-03-19 2021-03-17 50.913 1,327,232 -8,088 0.04% 67,572,729
2021-03-18 2021-03-16 48.965 1,335,320 -1,797 0.04% 65,384,009
2021-03-17 2021-03-15 47.351 1,337,117 +1,797 0.04% 63,314,400
2021-03-16 2021-03-12 47.296 1,335,320 -2,696 0.04% 63,155,009
2021-03-15 2021-03-11 48.075 1,338,016 -5,391 0.04% 64,324,819
2021-03-12 2021-03-10 45.627 1,343,407 +5,391 0.04% 61,294,991
2021-03-11 2021-03-09 44.402 1,338,016 +1,798 0.04% 59,411,117
2021-03-10 2021-03-08 43.957 1,336,218 +3,594 0.04% 58,736,482
2021-03-09 2021-03-05 45.348 1,332,624 -1,797 0.04% 60,432,250
2021-03-08 2021-03-04 44.180 1,334,421 +5,391 0.04% 58,954,491
2021-03-05 2021-03-03 45.181 1,329,030 -31,451 0.04% 60,047,418
2021-03-04 2021-03-02 45.905 1,360,481 +899 0.04% 62,452,518
2021-03-03 2021-03-01 47.908 1,359,582 -2,696 0.04% 65,134,650
2021-03-02 2021-02-26 47.185 1,362,278 +7,189 0.04% 64,278,409
2021-03-01 2021-02-25 49.410 1,355,089 -5,392 0.04% 66,955,200
2021-02-26 2021-02-24 49.466 1,360,481 +10,784 0.04% 67,297,319
2021-02-25 2021-02-23 51.747 1,349,697 +9,884 0.04% 69,842,979
2021-02-24 2021-02-22 52.693 1,339,813 -898 0.04% 70,598,860
2021-02-23 2021-02-19 54.362 1,340,711 -4,493 0.04% 72,884,178
2021-02-22 2021-02-18 52.415 1,345,204 +21,566 0.04% 70,508,679
2021-02-19 2021-02-17 53.750 1,323,638 -2,696 0.04% 71,145,900
2021-02-17 2021-02-11 54.529 1,326,334 -55,713 0.04% 72,324,011
2021-02-16 2021-02-09 54.084 1,382,047 -14,378 0.04% 74,746,799
2021-02-10 2021-02-08 52.916 1,396,425 +15,277 0.04% 73,892,720
2021-02-09 2021-02-05 53.750 1,381,148 -26,958 0.04% 74,237,078
2021-02-08 2021-02-04 52.137 1,408,106 +8,087 0.04% 73,413,928
2021-02-05 2021-02-03 52.637 1,400,019 -2,696 0.04% 73,693,399
2021-02-04 2021-02-02 52.137 1,402,715 -17,972 0.04% 73,132,860
2021-02-02 2021-01-29 51.469 1,420,687 +9,885 0.04% 73,121,259
2021-01-29 2021-01-27 51.858 1,410,802 +8,986 0.04% 73,161,989
2021-01-28 2021-01-26 52.971 1,401,816 +51,220 0.04% 74,255,989
2021-01-27 2021-01-25 53.027 1,350,596 +12,580 0.04% 71,617,950
2021-01-26 2021-01-22 51.525 1,338,016 +19,770 0.04% 68,940,720
2021-01-25 2021-01-21 53.528 1,318,246 +42,234 0.04% 70,562,678
2021-01-22 2021-01-20 54.863 1,276,012 -17,972 0.04% 70,005,989
2021-01-21 2021-01-19 53.416 1,293,984 +25,161 0.04% 69,119,989
2021-01-20 2021-01-18 54.028 1,268,823 +4,493 0.04% 68,552,579
2021-01-19 2021-01-15 53.194 1,264,330 -3,595 0.04% 67,254,579
2021-01-18 2021-01-14 53.806 1,267,925 +11,682 0.04% 68,221,861
2021-01-15 2021-01-13 55.086 1,256,243 +4,493 0.04% 69,201,000
2021-01-14 2021-01-12 56.199 1,251,750 -3,594 0.04% 70,346,500
2021-01-12 2021-01-08 57.089 1,255,344 -899 0.04% 71,666,078
2021-01-11 2021-01-07 57.311 1,256,243 -899 0.04% 71,997,000
2021-01-08 2021-01-06 57.868 1,257,142 +4,493 0.04% 72,748,023
2021-01-06 2021-01-04 53.194 1,252,649 +1,798 0.04% 66,633,222
2020-12-30 2020-12-28 49.911 1,250,851 -4,493 0.04% 62,431,180
2020-12-29 2020-12-24 49.855 1,255,344 -1,798 0.04% 62,585,580
2020-12-23 2020-12-21 48.409 1,257,142 -4,493 0.04% 60,856,520
2020-12-22 2020-12-18 48.075 1,261,635 +7,189 0.04% 60,652,819
2020-12-18 2020-12-16 48.631 1,254,446 -898 0.04% 61,005,210
2020-12-17 2020-12-15 48.242 1,255,344 -1,798 0.04% 60,559,931
2020-12-14 2020-12-10 46.628 1,257,142 -4,493 0.04% 58,618,119
2020-12-10 2020-12-08 46.795 1,261,635 -898 0.04% 59,038,219
2020-12-09 2020-12-07 46.962 1,262,533 +3,594 0.04% 59,290,991
2020-12-08 2020-12-04 48.019 1,258,939 -8,986 0.04% 60,453,160
2020-12-07 2020-12-03 45.293 1,267,925 -898 0.04% 57,427,709
2020-12-04 2020-12-02 43.846 1,268,823 +9,884 0.04% 55,632,783
2020-12-03 2020-12-01 44.347 1,258,939 -4,493 0.04% 55,829,859
2020-12-02 2020-11-30 43.623 1,263,432 +2,696 0.04% 55,115,209
2020-12-01 2020-11-27 44.458 1,260,736 +2,696 0.04% 56,049,850
2020-11-27 2020-11-25 44.235 1,258,040 +2,696 0.04% 55,649,991
2020-11-20 2020-11-18 46.239 1,255,344 -899 0.04% 58,045,332
2020-11-19 2020-11-17 45.014 1,256,243 +2,696 0.04% 56,549,100
2020-11-18 2020-11-16 46.183 1,253,547 +1,797 0.04% 57,892,491
2020-11-17 2020-11-13 45.905 1,251,750 -899 0.04% 57,461,250
2020-11-16 2020-11-12 45.793 1,252,649 -1,797 0.04% 57,363,119
2020-11-13 2020-11-11 44.681 1,254,446 -1,797 0.04% 56,049,409
2020-11-11 2020-11-09 44.848 1,256,243 -8,986 0.04% 56,339,400
2020-11-10 2020-11-06 44.792 1,265,229 +899 0.04% 56,672,000
2020-11-09 2020-11-05 45.515 1,264,330 -15,277 0.04% 57,546,282
2020-11-04 2020-11-02 42.121 1,279,607 -2,695 0.04% 53,898,417
2020-11-03 2020-10-30 40.563 1,282,302 +4,493 0.04% 52,014,134
2020-10-30 2020-10-28 42.900 1,277,809 -1,798 0.04% 54,818,083
2020-10-29 2020-10-27 42.789 1,279,607 +3,595 0.04% 54,752,817
2020-10-27 2020-10-22 44.124 1,276,012 +17,972 0.04% 56,302,991
2020-10-23 2020-10-21 44.848 1,258,040 -19,769 0.04% 56,419,991
2020-10-22 2020-10-20 43.512 1,277,809 -5,392 0.04% 55,600,183
2020-10-20 2020-10-16 41.286 1,283,201 +3,594 0.04% 52,978,800
2020-10-19 2020-10-15 42.288 1,279,607 +899 0.04% 54,112,017
2020-10-16 2020-10-14 42.789 1,278,708 -3,594 0.04% 54,714,350
2020-10-15 2020-10-12 42.733 1,282,302 -2,696 0.04% 54,796,783
2020-10-14 2020-10-09 41.676 1,284,998 -1,797 0.04% 53,553,492
2020-10-12 2020-10-08 41.453 1,286,795 -2,696 0.04% 53,341,983
2020-10-09 2020-10-07 41.342 1,289,491 -899 0.04% 53,310,242
2020-10-08 2020-10-06 41.286 1,290,390 -2,696 0.04% 53,275,608
2020-10-07 2020-10-05 39.951 1,293,086 +899 0.04% 51,660,116
2020-10-05 2020-09-29 39.339 1,292,187 +14,378 0.04% 50,833,300
2020-09-30 2020-09-28 40.174 1,277,809 -899 0.04% 51,334,184
2020-09-25 2020-09-23 39.728 1,278,708 -10,783 0.04% 50,801,100
2020-09-24 2020-09-22 39.395 1,289,491 -1,797 0.04% 50,798,992
2020-09-23 2020-09-21 38.949 1,291,288 +8,087 0.04% 50,294,984
2020-09-22 2020-09-18 39.116 1,283,201 +8,986 0.04% 50,194,200
2020-09-21 2020-09-17 40.396 1,274,215 +2,696 0.04% 51,473,400
2020-09-18 2020-09-16 40.730 1,271,519 +8,087 0.04% 51,788,992
2020-09-17 2020-09-15 41.620 1,263,432 +3,595 0.04% 52,584,409
2020-09-15 2020-09-11 41.342 1,259,837 -8,088 0.04% 52,084,284
2020-09-14 2020-09-10 40.619 1,267,925 +3,595 0.04% 51,501,508
2020-09-11 2020-09-09 40.118 1,264,330 +7,188 0.04% 50,722,334
2020-09-09 2020-09-07 41.565 1,257,142 +4,493 0.04% 52,252,667
2020-09-08 2020-09-04 42.065 1,252,649 +7,189 0.04% 52,693,217
2020-09-07 2020-09-03 42.344 1,245,460 -3,594 0.04% 52,737,309
2020-09-04 2020-09-02 42.455 1,249,054 -1,797 0.04% 53,028,492
2020-09-03 2020-09-01 42.677 1,250,851 +3,594 0.04% 53,383,183
2020-09-01 2020-08-28 43.623 1,247,257 -25,161 0.04% 54,409,600
2020-08-31 2020-08-27 39.506 1,272,418 -6,290 0.04% 50,268,008
2020-08-27 2020-08-25 39.395 1,278,708 +8,087 0.04% 50,374,200
2020-08-26 2020-08-24 39.673 1,270,621 +899 0.04% 50,409,116
2020-08-24 2020-08-20 38.115 1,269,722 +4,493 0.04% 48,395,250
2020-08-17 2020-08-13 39.172 1,265,229 -899 0.04% 49,561,600
2020-08-14 2020-08-12 39.228 1,266,128 +899 0.04% 49,667,266
2020-08-13 2020-08-11 39.673 1,265,229 -1,797 0.04% 50,195,200
2020-08-12 2020-08-10 38.838 1,267,026 -899 0.04% 49,208,992
2020-08-11 2020-08-07 39.450 1,267,925 +3,595 0.04% 50,019,958
2020-08-10 2020-08-06 40.174 1,264,330 +5,391 0.04% 50,792,684
2020-08-07 2020-08-05 40.841 1,258,939 +5,392 0.04% 51,416,708
2020-08-06 2020-08-04 40.229 1,253,547 +8,087 0.04% 50,429,242
2020-08-04 2020-07-31 40.452 1,245,460 +899 0.04% 50,381,108
2020-08-03 2020-07-30 41.120 1,244,561 -8,088 0.04% 51,175,742
2020-07-31 2020-07-29 41.342 1,252,649 -1,797 0.04% 51,787,117
2020-07-27 2020-07-23 40.007 1,254,446 -1,797 0.04% 50,186,208
2020-07-17 2020-07-15 38.727 1,256,243 -4,493 0.04% 48,650,400
2020-07-16 2020-07-14 39.005 1,260,736 -5,392 0.04% 49,175,150
2020-07-15 2020-07-13 38.949 1,266,128 +5,392 0.04% 49,315,016
2020-07-13 2020-07-09 38.727 1,260,736 -1,797 0.04% 48,824,400
2020-07-10 2020-07-08 38.226 1,262,533 +15,276 0.04% 48,261,743
2020-07-08 2020-07-06 36.279 1,247,257 -6,290 0.04% 45,248,800
2020-07-03 2020-06-30 32.940 1,253,547 +1,797 0.04% 41,291,994
2020-06-26 2020-06-23 33.608 1,251,750 +4,493 0.04% 42,068,600
2020-06-22 2020-06-18 33.830 1,247,257 -899 0.04% 42,195,200
2020-06-16 2020-06-12 32.940 1,248,156 +899 0.04% 41,114,413
2020-06-11 2020-06-09 34.276 1,247,257 -24,262 0.04% 42,750,400
2020-06-09 2020-06-05 32.996 1,271,519 +1,797 0.04% 41,954,744
2020-06-08 2020-06-04 33.662 1,269,722 -8,986 0.04% 42,740,848
2020-06-05 2020-06-03 33.157 1,278,708 +6,597 0.04% 42,398,755
2020-06-04 2020-06-02 32.485 1,272,111 -1,785 0.04% 41,325,015
2020-06-03 2020-06-01 32.485 1,273,896 -2,678 0.04% 41,383,001
2020-06-01 2020-05-28 31.309 1,276,574 +1,785 0.04% 39,968,497
2020-05-29 2020-05-27 31.981 1,274,789 +893 0.04% 40,769,411
2020-05-28 2020-05-26 32.653 1,273,896 -2,678 0.04% 41,597,051
2020-05-27 2020-05-25 31.253 1,276,574 -1,786 0.04% 39,896,997
2020-05-26 2020-05-22 30.581 1,278,360 +2,679 0.04% 39,093,615
2020-05-22 2020-05-20 32.485 1,275,681 +892 0.04% 41,440,988
2020-05-20 2020-05-18 31.813 1,274,789 -1,785 0.04% 40,555,211
2020-05-19 2020-05-15 31.589 1,276,574 +1,785 0.04% 40,325,997
2020-05-18 2020-05-14 31.981 1,274,789 -2,678 0.04% 40,769,411
2020-05-15 2020-05-13 33.045 1,277,467 -7,141 0.04% 42,214,507
2020-05-13 2020-05-11 31.757 1,284,608 -4,464 0.04% 40,795,635
2020-05-08 2020-05-06 31.421 1,289,072 -2,678 0.04% 40,504,200
2020-05-07 2020-05-05 30.357 1,291,750 -893 0.04% 39,213,696
2020-05-06 2020-05-04 29.461 1,292,643 +13,391 0.04% 38,082,404
2020-05-05 2020-04-29 30.973 1,279,252 +4,463 0.04% 39,622,443
2020-05-04 2020-04-28 32.149 1,274,789 -16,961 0.04% 40,983,611
2020-04-27 2020-04-23 30.805 1,291,750 +1,785 0.04% 39,792,496
2020-04-23 2020-04-21 30.189 1,289,965 +4,464 0.04% 38,942,758
2020-04-22 2020-04-20 31.365 1,285,501 +7,141 0.04% 40,319,995
2020-04-17 2020-04-15 31.365 1,278,360 +3,571 0.04% 40,096,016
2020-04-16 2020-04-14 31.981 1,274,789 -1,785 0.04% 40,769,411
2020-04-15 2020-04-09 31.645 1,276,574 +893 0.04% 40,397,497
2020-04-14 2020-04-08 31.141 1,275,681 +10,712 0.04% 39,726,188
2020-04-08 2020-04-06 31.197 1,264,969 -1,785 0.04% 39,463,454
2020-04-07 2020-04-03 30.357 1,266,754 -2,678 0.04% 38,454,891
2020-04-06 2020-04-02 30.189 1,269,432 -4,464 0.04% 38,322,888
2020-04-03 2020-04-01 29.461 1,273,896 +1,785 0.04% 37,530,101
2020-04-02 2020-03-31 30.189 1,272,111 -1,785 0.04% 38,403,764
2020-04-01 2020-03-30 29.629 1,273,896 -18,747 0.04% 37,744,151
2020-03-31 2020-03-27 28.845 1,292,643 +9,820 0.04% 37,286,004
2020-03-30 2020-03-26 29.797 1,282,823 -1,785 0.04% 38,224,199
2020-03-27 2020-03-25 30.189 1,284,608 +19,639 0.04% 38,781,036
2020-03-26 2020-03-24 29.349 1,264,969 -8,927 0.04% 37,125,404
2020-03-24 2020-03-20 29.237 1,273,896 +8,927 0.04% 37,244,701
2020-03-20 2020-03-18 28.397 1,264,969 -8,927 0.04% 35,920,954
2020-03-19 2020-03-17 28.901 1,273,896 -893 0.04% 36,816,601
2020-03-18 2020-03-16 28.005 1,274,789 +7,142 0.04% 35,700,009
2020-03-13 2020-03-11 31.141 1,267,647 +893 0.04% 39,476,000
2020-03-06 2020-03-04 32.037 1,266,754 -6,249 0.04% 40,583,391
2020-03-03 2020-02-28 31.309 1,273,003 +8,927 0.04% 39,856,692
2020-03-02 2020-02-27 31.869 1,264,076 -893 0.04% 40,285,195
2020-02-28 2020-02-26 31.813 1,264,969 +1,786 0.04% 40,242,804
2020-02-27 2020-02-25 32.317 1,263,183 -15,177 0.04% 40,822,736
2020-02-26 2020-02-24 32.205 1,278,360 +15,177 0.04% 41,170,016
2020-02-25 2020-02-21 33.101 1,263,183 -1,786 0.04% 41,813,235
2020-02-24 2020-02-20 33.214 1,264,969 +1,786 0.04% 42,014,054
2020-02-21 2020-02-19 33.270 1,263,183 +4,463 0.04% 42,025,485
2020-02-20 2020-02-18 33.382 1,258,720 +893 0.04% 42,018,003
2020-02-17 2020-02-13 33.101 1,257,827 +1,785 0.04% 41,635,944
2020-02-13 2020-02-11 33.606 1,256,042 +14,284 0.04% 42,210,008
2020-02-12 2020-02-10 33.942 1,241,758 +892 0.04% 42,147,286
2020-02-11 2020-02-07 34.838 1,240,866 +893 0.04% 43,229,010
2020-02-03 2020-01-30 32.541 1,239,973 +1,785 0.04% 40,350,450
2020-01-31 2020-01-29 34.782 1,238,188 -8,927 0.04% 43,066,364
2020-01-29 2020-01-22 36.126 1,247,115 -892 0.04% 45,053,261
2020-01-23 2020-01-21 35.174 1,248,007 -1,786 0.04% 43,897,186
2020-01-22 2020-01-20 36.126 1,249,793 -1,785 0.04% 45,150,007
2020-01-20 2020-01-16 36.630 1,251,578 -5,356 0.04% 45,845,392
2020-01-17 2020-01-15 36.294 1,256,934 +1,785 0.04% 45,619,182
2020-01-13 2020-01-09 36.518 1,255,149 -5,356 0.04% 45,835,598
2020-01-02 2019-12-27 35.678 1,260,505 -893 0.04% 44,972,189
2019-12-27 2019-12-20 35.790 1,261,398 -893 0.04% 45,145,349
2019-12-19 2019-12-17 35.062 1,262,291 -2,678 0.04% 44,258,209
2019-12-17 2019-12-13 35.118 1,264,969 -7,142 0.04% 44,422,955
2019-12-16 2019-12-12 34.558 1,272,111 -10,712 0.04% 43,961,266
2019-12-13 2019-12-11 34.278 1,282,823 -1,785 0.04% 43,972,198
2019-12-11 2019-12-09 34.614 1,284,608 -49,992 0.04% 44,465,084
2019-12-10 2019-12-06 34.278 1,334,600 -4,464 0.04% 45,746,994
2019-12-09 2019-12-05 34.222 1,339,064 +5,357 0.04% 45,825,009
2019-12-03 2019-11-29 33.550 1,333,707 +1,785 0.04% 44,745,284
2019-12-02 2019-11-28 34.390 1,331,922 -7,142 0.04% 45,804,398
2019-11-29 2019-11-27 34.334 1,339,064 -5,356 0.04% 45,975,009
2019-11-28 2019-11-26 34.222 1,344,420 -10,712 0.04% 46,008,301
2019-11-25 2019-11-21 32.653 1,355,132 +892 0.04% 44,249,684
2019-11-22 2019-11-20 33.101 1,354,240 -2,678 0.04% 44,827,357
2019-11-21 2019-11-19 33.606 1,356,918 +3,571 0.04% 45,600,003
2019-11-18 2019-11-14 32.821 1,353,347 +6,249 0.04% 44,418,798
2019-11-15 2019-11-13 33.494 1,347,098 +3,571 0.04% 45,119,096
2019-11-14 2019-11-12 33.718 1,343,527 +8,927 0.04% 45,300,491
2019-11-13 2019-11-11 33.382 1,334,600 +3,571 0.04% 44,550,994
2019-11-12 2019-11-08 33.774 1,331,029 +42,850 0.04% 44,953,638
2019-11-11 2019-11-07 34.614 1,288,179 +2,678 0.04% 44,588,690
2019-11-08 2019-11-06 34.166 1,285,501 +35,708 0.04% 43,919,994
2019-11-06 2019-11-04 36.126 1,249,793 +2,678 0.04% 45,150,007
2019-11-04 2019-10-31 35.118 1,247,115 +2,678 0.04% 43,795,961
2019-11-01 2019-10-30 34.726 1,244,437 +893 0.04% 43,214,015
2019-10-30 2019-10-28 35.790 1,243,544 -2,678 0.04% 44,506,356
2019-10-22 2019-10-18 34.838 1,246,222 +4,464 0.04% 43,415,601
2019-10-21 2019-10-17 35.958 1,241,758 -5,357 0.04% 44,651,085
2019-10-15 2019-10-11 34.838 1,247,115 -1,785 0.04% 43,446,711
2019-10-14 2019-10-10 34.782 1,248,900 -7,142 0.04% 43,438,947
2019-10-08 2019-10-03 33.942 1,256,042 -30,352 0.04% 42,632,108
2019-09-30 2019-09-26 32.317 1,286,394 +2,678 0.04% 41,572,854
2019-09-26 2019-09-24 32.765 1,283,716 -1,785 0.04% 42,061,508
2019-09-25 2019-09-23 33.045 1,285,501 +1,785 0.04% 42,479,994
2019-09-23 2019-09-19 33.382 1,283,716 +19,640 0.04% 42,852,408
2019-09-18 2019-09-16 33.774 1,264,076 +3,571 0.04% 42,692,395
2019-09-17 2019-09-13 34.558 1,260,505 -2,678 0.04% 43,560,189
2019-09-16 2019-09-12 34.334 1,263,183 -14,284 0.04% 43,369,735
2019-09-13 2019-09-11 33.606 1,277,467 -3,571 0.04% 42,930,007
2019-09-12 2019-09-10 33.830 1,281,038 +15,176 0.04% 43,337,013
2019-09-09 2019-09-05 34.278 1,265,862 +6,249 0.04% 43,390,815
2019-09-06 2019-09-04 34.278 1,259,613 +8,927 0.04% 43,176,613
2019-09-05 2019-09-03 34.278 1,250,686 -892 0.04% 42,870,617
2019-09-04 2019-09-02 35.006 1,251,578 +1,785 0.04% 43,812,492
2019-09-03 2019-08-30 34.838 1,249,793 +1,786 0.04% 43,540,007
2019-09-02 2019-08-29 35.286 1,248,007 +892 0.04% 44,036,986
2019-08-30 2019-08-28 37.470 1,247,115 +893 0.04% 46,729,662
2019-08-29 2019-08-27 37.078 1,246,222 +3,571 0.04% 46,207,601
2019-08-26 2019-08-22 36.350 1,242,651 +1,785 0.04% 45,170,395
2019-08-23 2019-08-21 36.126 1,240,866 +893 0.04% 44,827,510
2019-08-06 2019-08-02 34.726 1,239,973 -5,356 0.04% 43,059,000
2019-08-05 2019-08-01 35.734 1,245,329 -17,854 0.04% 44,500,491
2019-07-26 2019-07-24 35.566 1,263,183 -893 0.04% 44,926,234
2019-07-18 2019-07-16 35.230 1,264,076 +1,785 0.04% 44,533,195
2019-07-08 2019-07-04 35.566 1,262,291 +3,571 0.04% 44,894,509
2019-07-05 2019-07-03 35.230 1,258,720 +6,249 0.04% 44,344,503
2019-06-28 2019-06-26 33.942 1,252,471 -4,463 0.04% 42,510,902
2019-06-27 2019-06-25 33.774 1,256,934 +892 0.04% 42,451,184
2019-06-25 2019-06-21 34.054 1,256,042 +4,464 0.04% 42,772,808
2019-06-24 2019-06-20 34.278 1,251,578 +892 0.04% 42,901,192
2019-06-20 2019-06-18 33.438 1,250,686 -1,785 0.04% 41,819,866
2019-06-18 2019-06-14 33.886 1,252,471 -1,785 0.04% 42,440,752
2019-06-11 2019-06-06 32.654 1,254,256 +8,612 0.04% 40,955,969
2019-05-27 2019-05-23 32.936 1,245,644 -886 0.04% 41,026,007
2019-05-24 2019-05-22 32.766 1,246,530 +4,433 0.04% 40,844,288
2019-05-23 2019-05-21 32.654 1,242,097 +3,546 0.04% 40,558,934
2019-05-22 2019-05-20 33.218 1,238,551 -17,732 0.04% 41,141,645
2019-05-15 2019-05-10 33.443 1,256,283 -886 0.04% 42,014,059
2019-05-14 2019-05-09 32.484 1,257,169 -887 0.04% 40,838,389
2019-05-09 2019-05-07 33.443 1,258,056 -886 0.04% 42,073,353
2019-05-08 2019-05-06 33.387 1,258,942 -35,464 0.04% 42,031,984
2019-05-07 2019-05-03 34.740 1,294,406 +1,774 0.04% 44,968,012
2019-05-06 2019-05-02 34.571 1,292,632 -10,639 0.04% 44,687,683
2019-05-02 2019-04-29 32.936 1,303,271 -887 0.04% 42,923,985
2019-04-29 2019-04-25 32.033 1,304,158 +887 0.04% 41,776,399
2019-04-26 2019-04-24 32.372 1,303,271 -887 0.04% 42,188,986
2019-04-25 2019-04-23 32.146 1,304,158 -887 0.04% 41,923,499
2019-04-24 2019-04-18 31.977 1,305,045 +887 0.04% 41,731,213
2019-04-23 2019-04-17 31.920 1,304,158 +1,773 0.04% 41,629,299
2019-04-17 2019-04-15 32.033 1,302,385 -3,546 0.04% 41,719,604
2019-04-16 2019-04-12 32.597 1,305,931 +8,866 0.04% 42,569,694
2019-04-12 2019-04-10 33.274 1,297,065 -23,938 0.04% 43,158,487
2019-04-11 2019-04-09 34.064 1,321,003 -4,433 0.04% 44,997,999
2019-04-08 2019-04-03 32.484 1,325,436 +4,433 0.04% 43,056,002
2019-04-02 2019-03-29 32.936 1,321,003 -2,660 0.04% 43,507,999
2019-04-01 2019-03-28 31.526 1,323,663 -28,370 0.04% 41,729,357
2019-03-29 2019-03-27 29.890 1,352,033 -4,433 0.04% 40,412,491
2019-03-27 2019-03-25 29.552 1,356,466 +8,866 0.04% 40,085,994
2019-03-25 2019-03-21 29.947 1,347,600 -4,433 0.04% 40,355,988
2019-03-22 2019-03-20 30.116 1,352,033 +14,185 0.04% 40,717,491
2019-03-21 2019-03-19 29.665 1,337,848 +2,660 0.04% 39,686,699
2019-03-20 2019-03-18 29.721 1,335,188 -62,947 0.04% 39,683,091
2019-03-19 2019-03-15 28.085 1,398,135 -887 0.04% 39,267,288
2019-03-15 2019-03-13 27.634 1,399,022 +887 0.04% 38,661,000
2019-03-14 2019-03-12 27.860 1,398,135 +1,773 0.04% 38,951,888
2019-03-12 2019-03-08 27.860 1,396,362 +3,546 0.04% 38,902,493
2019-03-11 2019-03-07 28.593 1,392,816 +3,546 0.04% 39,824,852
2019-03-08 2019-03-06 28.931 1,389,270 -16,845 0.04% 40,193,561
2019-03-07 2019-03-05 27.747 1,406,115 +43,443 0.04% 39,015,610
2019-03-06 2019-03-04 28.198 1,362,672 -8,866 0.04% 38,424,993
2019-03-05 2019-03-01 28.198 1,371,538 -17,732 0.04% 38,674,999
2019-03-04 2019-02-28 27.352 1,389,270 +23,938 0.04% 37,999,760
2019-03-01 2019-02-27 28.142 1,365,332 +3,546 0.04% 38,423,000
2019-02-28 2019-02-26 28.198 1,361,786 +72,700 0.04% 38,400,009
2019-02-27 2019-02-25 28.537 1,289,086 -3,546 0.04% 36,786,195
2019-02-26 2019-02-22 28.819 1,292,632 +7,092 0.04% 37,251,886
2019-02-22 2019-02-20 29.383 1,285,540 -17,731 0.04% 37,772,504
2019-02-20 2019-02-18 28.988 1,303,271 -4,433 0.04% 37,778,987
2019-02-19 2019-02-15 28.424 1,307,704 -7,093 0.04% 37,169,990
2019-02-15 2019-02-13 28.198 1,314,797 -7,093 0.04% 37,075,001
2019-02-14 2019-02-12 27.409 1,321,890 -7,092 0.04% 36,231,311
2019-02-12 2019-02-08 26.732 1,328,982 +4,433 0.04% 35,526,294
2019-02-11 2019-02-04 27.409 1,324,549 -4,433 0.04% 36,304,191
2019-02-08 2019-01-31 27.352 1,328,982 +36,350 0.04% 36,350,743
2019-02-01 2019-01-30 28.142 1,292,632 +886 0.04% 36,377,086
2019-01-31 2019-01-29 27.522 1,291,746 +1,773 0.04% 35,550,802
2019-01-30 2019-01-28 28.255 1,289,973 -886 0.04% 36,447,757
2019-01-21 2019-01-17 28.424 1,290,859 -37,237 0.04% 36,691,190
2019-01-18 2019-01-16 28.762 1,328,096 -2,659 0.04% 38,199,010
2019-01-17 2019-01-15 28.649 1,330,755 -20,392 0.04% 38,125,389
2019-01-11 2019-01-09 27.296 1,351,147 -2,659 0.04% 36,880,808
2019-01-10 2019-01-08 26.168 1,353,806 -887 0.04% 35,426,388
2018-12-28 2018-12-24 26.845 1,354,693 +1,773 0.04% 36,366,399
2018-12-13 2018-12-11 27.070 1,352,920 -8,866 0.04% 36,624,003
2018-12-12 2018-12-10 26.506 1,361,786 +8,866 0.04% 36,096,009
2018-12-11 2018-12-07 26.901 1,352,920 +2,660 0.04% 36,395,103
2018-12-06 2018-12-04 28.085 1,350,260 -2,660 0.04% 37,922,696
2018-12-05 2018-12-03 28.142 1,352,920 +4,433 0.04% 38,073,703
2018-11-30 2018-11-28 27.296 1,348,487 +1,773 0.04% 36,808,200
2018-11-29 2018-11-27 27.014 1,346,714 +10,639 0.04% 36,380,055
2018-11-28 2018-11-26 27.634 1,336,075 -17,731 0.04% 36,921,503
2018-11-23 2018-11-21 27.634 1,353,806 +886 0.04% 37,411,487
2018-11-22 2018-11-20 27.183 1,352,920 +8,866 0.04% 36,776,603
2018-11-21 2018-11-19 27.578 1,344,054 +11,525 0.04% 37,066,198
2018-11-20 2018-11-16 28.198 1,332,529 +17,732 0.04% 37,575,012
2018-11-19 2018-11-15 27.916 1,314,797 -2,660 0.04% 36,704,251
2018-11-16 2018-11-14 27.747 1,317,457 -8,866 0.04% 36,555,608
2018-11-14 2018-11-12 27.127 1,326,323 +10,639 0.04% 35,978,813
2018-11-09 2018-11-07 28.762 1,315,684 -3,546 0.04% 37,842,013
2018-11-08 2018-11-06 28.649 1,319,230 -1,773 0.04% 37,795,204
2018-11-06 2018-11-02 28.198 1,321,003 -17,732 0.04% 37,249,999
2018-11-05 2018-11-01 26.845 1,338,735 -18,618 0.04% 35,938,010
2018-11-01 2018-10-30 24.984 1,357,353 +27,484 0.04% 33,911,656
2018-10-30 2018-10-26 25.942 1,329,869 +8,866 0.04% 34,500,005
2018-10-24 2018-10-22 28.029 1,321,003 -887 0.04% 37,026,499
2018-10-15 2018-10-11 25.604 1,321,890 -4,433 0.04% 33,845,710
2018-10-08 2018-10-04 27.803 1,326,323 -886 0.04% 36,876,414
2018-10-04 2018-10-02 28.762 1,327,209 -887 0.04% 38,173,498
2018-10-03 2018-09-28 29.383 1,328,096 -10,639 0.04% 39,022,910
2018-10-02 2018-09-27 28.706 1,338,735 +36,350 0.04% 38,429,511
2018-09-28 2018-09-26 28.537 1,302,385 -7,979 0.04% 37,165,704
2018-09-27 2018-09-24 27.916 1,310,364 +7,979 0.04% 36,580,498
2018-09-26 2018-09-21 29.157 1,302,385 -1,773 0.04% 37,973,654
2018-09-24 2018-09-20 27.634 1,304,158 -21,278 0.04% 36,039,499
2018-09-21 2018-09-19 27.070 1,325,436 -45,215 0.04% 35,880,002
2018-09-18 2018-09-14 25.773 1,370,651 -1,774 0.04% 35,326,088
2018-09-17 2018-09-13 24.927 1,372,425 +5,320 0.04% 34,210,809
2018-09-14 2018-09-12 24.194 1,367,105 +36,350 0.04% 33,075,896
2018-09-13 2018-09-11 24.532 1,330,755 +1,773 0.04% 32,646,740
2018-09-11 2018-09-07 26.224 1,328,982 +1,773 0.04% 34,851,744
2018-09-06 2018-09-04 26.055 1,327,209 +1,773 0.04% 34,580,698
2018-09-03 2018-08-30 26.281 1,325,436 -3,546 0.04% 34,833,502
2018-08-31 2018-08-29 26.506 1,328,982 +2,659 0.04% 35,226,494
2018-08-27 2018-08-23 25.604 1,326,323 -15,958 0.04% 33,959,213
2018-08-24 2018-08-22 25.096 1,342,281 +15,958 0.04% 33,686,502
2018-08-23 2018-08-21 25.830 1,326,323 -7,092 0.04% 34,258,413
2018-08-21 2018-08-17 24.363 1,333,415 +6,206 0.04% 32,486,397
2018-08-15 2018-08-13 25.717 1,327,209 +1,773 0.04% 34,131,598
2018-08-14 2018-08-10 26.394 1,325,436 +4,433 0.04% 34,983,002
2018-08-13 2018-08-09 27.070 1,321,003 -14,185 0.04% 35,759,999
2018-08-10 2018-08-08 25.886 1,335,188 +5,319 0.04% 34,562,692
2018-08-09 2018-08-07 25.999 1,329,869 +1,773 0.04% 34,575,005
2018-08-07 2018-08-03 25.717 1,328,096 +887 0.04% 34,154,409
2018-08-06 2018-08-02 26.394 1,327,209 +886 0.04% 35,029,798
2018-08-03 2018-08-01 27.014 1,326,323 +8,866 0.04% 35,829,213
2018-08-02 2018-07-31 27.409 1,317,457 +4,433 0.04% 36,109,808
2018-08-01 2018-07-30 27.522 1,313,024 +8,866 0.04% 36,136,405
2018-07-30 2018-07-26 27.916 1,304,158 +887 0.04% 36,407,249
2018-07-26 2018-07-24 28.706 1,303,271 -19,505 0.04% 37,411,487
2018-07-25 2018-07-23 27.691 1,322,776 +8,866 0.04% 36,628,595
2018-07-24 2018-07-20 28.537 1,313,910 +1,773 0.04% 37,494,589
2018-07-23 2018-07-19 28.537 1,312,137 +14,185 0.04% 37,443,993
2018-07-20 2018-07-18 29.608 1,297,952 -4,433 0.04% 38,430,001
2018-07-19 2018-07-17 29.101 1,302,385 +3,546 0.04% 37,900,204
2018-07-18 2018-07-16 30.172 1,298,839 -12,412 0.04% 39,188,764
2018-07-17 2018-07-13 30.116 1,311,251 -8,865 0.04% 39,489,310
2018-07-16 2018-07-12 28.649 1,320,116 +17,731 0.04% 37,820,587
2018-07-13 2018-07-11 27.860 1,302,385 +6,206 0.04% 36,284,304
2018-07-12 2018-07-10 28.988 1,296,179 +5,320 0.04% 37,573,406
2018-07-10 2018-07-06 29.608 1,290,859 -11,526 0.04% 38,219,990
2018-07-09 2018-07-05 28.988 1,302,385 -8,866 0.04% 37,753,304
2018-07-06 2018-07-04 28.649 1,311,251 +8,866 0.04% 37,566,610
2018-07-05 2018-07-03 29.495 1,302,385 +3,546 0.04% 38,414,354
2018-07-03 2018-06-28 29.157 1,298,839 +887 0.04% 37,870,263
2018-06-28 2018-06-26 31.018 1,297,952 -6,206 0.04% 40,260,001
2018-06-27 2018-06-25 31.187 1,304,158 +6,206 0.04% 40,673,149
2018-06-25 2018-06-21 31.244 1,297,952 -887 0.04% 40,552,801
2018-06-22 2018-06-20 31.356 1,298,839 -40,782 0.04% 40,727,014
2018-06-21 2018-06-19 30.229 1,339,621 +4,433 0.04% 40,494,794
2018-06-20 2018-06-15 31.018 1,335,188 +886 0.04% 41,414,991
2018-06-19 2018-06-14 31.469 1,334,302 +7,093 0.04% 41,989,509
2018-06-15 2018-06-13 33.048 1,327,209 +1,773 0.04% 43,862,097
2018-06-14 2018-06-12 33.612 1,325,436 -15,072 0.04% 44,551,003
2018-06-12 2018-06-08 32.372 1,340,508 +8,866 0.04% 43,394,407
2018-06-11 2018-06-07 33.161 1,331,642 +887 0.04% 44,158,801
2018-06-08 2018-06-06 32.484 1,330,755 +2,659 0.04% 43,228,787
2018-06-04 2018-05-31 32.146 1,328,096 -42,555 0.04% 42,693,011
2018-06-01 2018-05-30 30.567 1,370,651 -17,732 0.04% 41,896,586
2018-05-31 2018-05-29 30.398 1,388,383 -1,773 0.04% 42,203,699
2018-05-30 2018-05-28 30.285 1,390,156 +8,866 0.04% 42,100,794
2018-05-29 2018-05-25 29.608 1,381,290 +6,206 0.04% 40,897,488
2018-05-28 2018-05-24 29.777 1,375,084 +5,319 0.04% 40,946,389
2018-05-24 2018-05-21 30.398 1,369,765 +17,732 0.04% 41,637,754
2018-05-21 2018-05-17 30.962 1,352,033 -887 0.04% 41,861,241
2018-05-18 2018-05-16 30.736 1,352,920 -8,866 0.04% 41,583,504
2018-05-17 2018-05-15 30.511 1,361,786 +12,412 0.04% 41,548,810
2018-05-16 2018-05-14 31.300 1,349,374 -8,865 0.04% 42,235,514
2018-05-15 2018-05-11 31.074 1,358,239 -2,660 0.04% 42,206,589
2018-05-14 2018-05-10 30.905 1,360,899 -12,412 0.04% 42,058,997
2018-05-11 2018-05-09 30.962 1,373,311 -12,412 0.04% 42,520,044
2018-05-10 2018-05-08 30.454 1,385,723 -13,299 0.04% 42,200,991
2018-05-09 2018-05-07 29.550 1,399,022 -1,773 0.04% 41,341,778
2018-05-08 2018-05-04 28.756 1,400,795 +6,195 0.04% 40,281,852
2018-05-07 2018-05-03 29.550 1,394,600 -163,967 0.04% 41,211,106
2018-05-04 2018-05-02 29.550 1,558,567 -6,170 0.05% 46,056,411
2018-05-03 2018-04-30 28.927 1,564,737 +3,526 0.05% 45,262,487
2018-05-02 2018-04-27 30.004 1,561,211 +86,391 0.05% 46,842,942
2018-04-30 2018-04-26 32.046 1,474,820 +881 0.04% 47,262,246
2018-04-27 2018-04-25 32.386 1,473,939 -1,763 0.04% 47,735,613
2018-04-26 2018-04-24 32.216 1,475,702 -70,523 0.04% 47,541,611
2018-04-25 2018-04-23 30.855 1,546,225 +18,512 0.04% 47,708,798
2018-04-24 2018-04-20 32.103 1,527,713 -14,104 0.04% 49,043,911
2018-04-23 2018-04-19 31.706 1,541,817 -11,460 0.04% 48,884,539
2018-04-18 2018-04-16 31.422 1,553,277 +2,644 0.04% 48,807,388
2018-04-17 2018-04-13 30.968 1,550,633 +12,342 0.04% 48,020,707
2018-04-16 2018-04-12 31.252 1,538,291 +2,644 0.04% 48,074,745
2018-04-13 2018-04-11 31.422 1,535,647 +12,342 0.04% 48,253,414
2018-04-12 2018-04-10 31.819 1,523,305 -9,697 0.04% 48,470,401
2018-04-10 2018-04-06 29.777 1,533,002 -81,102 0.04% 45,648,752
2018-04-09 2018-04-04 30.118 1,614,104 +19,394 0.05% 48,613,056
2018-04-06 2018-04-03 31.649 1,594,710 +14,986 0.05% 50,471,104
2018-04-04 2018-03-29 30.515 1,579,724 -20,275 0.05% 48,204,811
2018-04-03 2018-03-28 28.530 1,599,999 -19,394 0.05% 45,647,246
2018-03-28 2018-03-26 27.168 1,619,393 +7,934 0.05% 43,996,149
2018-03-26 2018-03-22 27.168 1,611,459 +37,025 0.05% 43,780,595
2018-03-23 2018-03-21 27.792 1,574,434 -17,631 0.05% 43,756,989
2018-03-22 2018-03-20 28.359 1,592,065 +1,763 0.05% 45,149,993
2018-03-19 2018-03-15 28.359 1,590,302 +22,038 0.05% 45,099,995
2018-03-15 2018-03-13 29.380 1,568,264 +23,802 0.05% 46,076,112
2018-03-14 2018-03-12 29.891 1,544,462 -44,077 0.04% 46,165,201
2018-03-12 2018-03-08 29.040 1,588,539 -1,763 0.05% 46,131,198
2018-03-09 2018-03-07 28.473 1,590,302 +3,526 0.05% 45,280,395
2018-03-08 2018-03-06 29.267 1,586,776 -882 0.05% 46,440,000
2018-03-07 2018-03-05 28.076 1,587,658 +882 0.05% 44,574,763
2018-03-05 2018-03-01 29.153 1,586,776 -17,631 0.05% 46,260,000
2018-03-02 2018-02-28 29.324 1,604,407 -7,052 0.05% 47,047,005
2018-03-01 2018-02-27 29.437 1,611,459 +21,157 0.05% 47,436,595
2018-02-27 2018-02-23 29.550 1,590,302 +881 0.05% 46,994,195
2018-02-26 2018-02-22 30.061 1,589,421 -18,512 0.05% 47,779,511
2018-02-13 2018-02-09 26.771 1,607,933 -4,408 0.05% 43,046,400
2018-02-08 2018-02-06 27.055 1,612,341 -38,788 0.05% 43,621,658
2018-02-07 2018-02-05 27.735 1,651,129 -1,763 0.05% 45,794,862
2018-02-06 2018-02-02 27.962 1,652,892 +34,380 0.05% 46,218,760
2018-02-02 2018-01-31 28.983 1,618,512 +1,764 0.05% 46,909,814
2018-01-31 2018-01-29 28.643 1,616,748 +2,644 0.05% 46,308,488
2018-01-30 2018-01-26 29.437 1,614,104 +44,077 0.05% 47,514,456
2018-01-29 2018-01-25 29.210 1,570,027 -8,815 0.05% 45,860,759
2018-01-25 2018-01-23 30.458 1,578,842 -1,763 0.05% 48,088,347
2018-01-24 2018-01-22 30.515 1,580,605 -882 0.05% 48,231,694
2018-01-19 2018-01-17 29.380 1,581,487 -3,526 0.05% 46,464,608
2018-01-18 2018-01-16 27.849 1,585,013 -1,763 0.05% 44,140,903
2018-01-17 2018-01-15 26.771 1,586,776 +8,815 0.05% 42,480,000
2018-01-16 2018-01-12 27.679 1,577,961 +1,764 0.05% 43,676,012
2018-01-12 2018-01-10 27.452 1,576,197 -3,527 0.05% 43,269,587
2018-01-11 2018-01-09 26.544 1,579,724 +1,763 0.05% 41,932,809
2018-01-10 2018-01-08 26.544 1,577,961 -8,815 0.05% 41,886,011
2018-01-09 2018-01-05 25.410 1,586,776 +4,408 0.05% 40,320,000
2018-01-05 2018-01-03 26.544 1,582,368 -2,645 0.05% 42,002,993
2018-01-04 2018-01-02 26.091 1,585,013 +2,645 0.05% 41,354,002
2017-12-28 2017-12-22 26.658 1,582,368 -2,645 0.05% 42,182,492
2017-12-22 2017-12-20 25.694 1,585,013 -881 0.05% 40,724,702
2017-12-21 2017-12-19 24.559 1,585,894 -4,408 0.05% 38,948,339
2017-12-20 2017-12-18 24.503 1,590,302 -1,763 0.05% 38,966,396
2017-12-18 2017-12-14 24.276 1,592,065 -4,408 0.05% 38,648,394
2017-12-15 2017-12-13 24.332 1,596,473 -1,763 0.05% 38,845,951
2017-12-13 2017-12-11 23.822 1,598,236 -107,548 0.05% 38,072,999
2017-12-12 2017-12-08 23.085 1,705,784 -35,262 0.05% 39,377,246
2017-12-11 2017-12-07 22.302 1,741,046 -3,526 0.05% 38,828,503
2017-12-06 2017-12-04 22.858 1,744,572 -2,645 0.05% 39,876,849
2017-12-04 2017-11-30 22.506 1,747,217 -39,669 0.05% 39,322,887
2017-12-01 2017-11-29 23.255 1,786,886 +3,526 0.05% 41,553,498
2017-11-30 2017-11-28 23.198 1,783,360 -8,815 0.05% 41,370,352
2017-11-29 2017-11-27 22.688 1,792,175 +48,484 0.05% 40,659,993
2017-11-24 2017-11-22 23.935 1,743,691 -171,019 0.05% 41,735,812
2017-11-23 2017-11-21 24.276 1,914,710 -7,052 0.06% 46,480,807
2017-11-22 2017-11-20 23.368 1,921,762 -1,763 0.06% 44,907,999
2017-11-21 2017-11-17 23.255 1,923,525 +1,763 0.06% 44,730,997
2017-11-17 2017-11-15 23.311 1,921,762 +440,771 0.06% 44,798,999
2017-11-16 2017-11-14 23.879 1,480,991 -15,868 0.04% 35,364,002
2017-11-14 2017-11-10 23.482 1,496,859 +59,945 0.04% 35,148,607
2017-11-13 2017-11-09 24.105 1,436,914 +4,408 0.04% 34,637,504
2017-11-10 2017-11-08 24.729 1,432,506 +1,763 0.04% 35,424,997
2017-11-09 2017-11-07 24.616 1,430,743 -2,645 0.04% 35,219,100
2017-11-08 2017-11-06 24.446 1,433,388 +1,763 0.04% 35,040,309
2017-11-07 2017-11-03 24.162 1,431,625 +882 0.04% 34,591,211
2017-11-06 2017-11-02 23.992 1,430,743 +8,815 0.04% 34,326,450
2017-11-01 2017-10-30 24.786 1,421,928 -2,644 0.04% 35,244,060
2017-10-31 2017-10-27 24.105 1,424,572 -88,154 0.04% 34,339,995
2017-10-30 2017-10-26 24.673 1,512,726 -4,408 0.04% 37,322,989
2017-10-26 2017-10-24 23.652 1,517,134 +2,644 0.04% 35,882,846
2017-10-25 2017-10-23 24.276 1,514,490 +8,816 0.04% 36,765,211
2017-10-24 2017-10-20 24.503 1,505,674 -2,645 0.04% 36,892,797
2017-10-23 2017-10-19 23.652 1,508,319 +2,645 0.04% 35,674,356
2017-10-20 2017-10-18 24.332 1,505,674 +9,697 0.04% 36,636,597
2017-10-18 2017-10-16 24.786 1,495,977 +4,408 0.04% 37,079,446
2017-10-13 2017-10-11 25.183 1,491,569 +1,763 0.04% 37,562,389
2017-10-12 2017-10-10 25.580 1,489,806 +8,815 0.04% 38,109,491
2017-10-11 2017-10-09 25.353 1,480,991 -881 0.04% 37,548,002
2017-10-10 2017-10-06 24.956 1,481,872 -5,290 0.04% 36,981,988
2017-10-09 2017-10-04 24.219 1,487,162 +8,816 0.04% 36,017,457
2017-10-06 2017-10-03 24.389 1,478,346 -8,816 0.04% 36,055,493
2017-10-04 2017-09-29 24.786 1,487,162 -26,446 0.04% 36,860,957
2017-09-29 2017-09-27 23.992 1,513,608 +4,408 0.04% 36,314,550
2017-09-28 2017-09-26 23.085 1,509,200 -8,816 0.04% 34,839,194
2017-09-26 2017-09-22 23.311 1,518,016 -1,763 0.04% 35,387,107
2017-09-22 2017-09-20 23.822 1,519,779 -881 0.04% 36,204,005
2017-09-19 2017-09-15 23.482 1,520,660 -14,105 0.04% 35,707,492
2017-09-18 2017-09-14 22.858 1,534,765 -16,749 0.04% 35,081,150
2017-09-15 2017-09-13 22.347 1,551,514 +3,526 0.04% 34,671,993
2017-09-13 2017-09-11 22.211 1,547,988 -1,763 0.04% 34,382,477
2017-09-12 2017-09-08 22.098 1,549,751 -882 0.04% 34,245,835
2017-09-11 2017-09-07 21.644 1,550,633 -8,815 0.04% 33,561,725
2017-09-07 2017-09-05 21.825 1,559,448 +7,052 0.05% 34,035,556
2017-09-05 2017-09-01 22.098 1,552,396 -6,171 0.04% 34,304,283
2017-09-04 2017-08-31 20.736 1,558,567 +7,053 0.05% 32,319,047
2017-08-18 2017-08-16 19.398 1,551,514 -18,513 0.04% 30,095,994
2017-08-15 2017-08-11 17.696 1,570,027 -4,407 0.05% 27,783,605
2017-08-11 2017-08-09 17.583 1,574,434 -8,816 0.05% 27,682,993
2017-08-10 2017-08-08 17.197 1,583,250 +8,816 0.05% 27,227,363
2017-08-03 2017-08-01 17.197 1,574,434 +8,815 0.05% 27,075,753
2017-08-02 2017-07-31 17.265 1,565,619 -5,289 0.05% 27,030,720
2017-07-31 2017-07-27 17.696 1,570,908 +8,815 0.05% 27,799,196
2017-07-21 2017-07-19 18.422 1,562,093 -78,457 0.05% 28,777,283
2017-07-20 2017-07-18 17.560 1,640,550 -17,631 0.05% 28,808,279
2017-07-19 2017-07-17 17.265 1,658,181 -8,815 0.05% 28,628,822
2017-07-18 2017-07-14 17.061 1,666,996 -39,670 0.05% 28,440,634
2017-07-17 2017-07-13 16.585 1,706,666 +22,039 0.05% 28,304,324
2017-07-14 2017-07-12 16.448 1,684,627 +30,854 0.05% 27,709,497
2017-07-12 2017-07-10 16.721 1,653,773 +4,408 0.05% 27,652,237
2017-07-11 2017-07-07 16.880 1,649,365 +1,763 0.05% 27,840,472
2017-07-05 2017-07-03 17.061 1,647,602 +16,749 0.05% 28,109,753
2017-07-03 2017-06-29 17.447 1,630,853 -13,223 0.05% 28,452,998
2017-06-20 2017-06-16 17.356 1,644,076 -4,408 0.05% 28,534,496
2017-06-19 2017-06-15 17.265 1,648,484 +29,091 0.05% 28,461,401
2017-06-13 2017-06-09 17.969 1,619,393 +8,815 0.05% 29,098,079
2017-06-09 2017-06-07 17.742 1,610,578 -3,526 0.05% 28,574,287
2017-06-07 2017-06-05 18.198 1,614,104 -2,644 0.05% 29,374,108
2017-06-06 2017-06-02 18.084 1,616,748 +10,345 0.05% 29,237,644
2017-06-05 2017-06-01 18.107 1,606,403 -3,503 0.05% 29,087,243
2017-05-31 2017-05-26 17.993 1,609,906 -8,759 0.05% 28,966,872
2017-05-26 2017-05-24 18.130 1,618,665 -13,139 0.05% 29,346,231
2017-05-24 2017-05-22 17.719 1,631,804 -3,504 0.05% 28,913,760
2017-05-22 2017-05-18 17.422 1,635,308 -1,751 0.05% 28,490,427
2017-05-17 2017-05-15 17.217 1,637,059 +2,627 0.05% 28,184,513
2017-05-08 2017-05-04 16.828 1,634,432 -35,036 0.05% 27,504,845
2017-05-02 2017-04-27 17.194 1,669,468 -17,518 0.05% 28,704,364
2017-04-28 2017-04-26 17.057 1,686,986 +1,752 0.05% 28,774,444
2017-04-27 2017-04-25 17.102 1,685,234 +4,380 0.05% 28,821,520
2017-04-25 2017-04-21 17.057 1,680,854 +1,751 0.05% 28,669,852
2017-04-21 2017-04-19 16.851 1,679,103 +8,759 0.05% 28,294,926
2017-04-11 2017-04-07 17.422 1,670,344 +15,767 0.05% 29,100,826
2017-04-07 2017-04-05 17.650 1,654,577 +4,379 0.05% 29,203,932
2017-04-05 2017-03-31 18.381 1,650,198 +8,759 0.05% 30,332,401
2017-04-03 2017-03-30 18.198 1,641,439 -63,941 0.05% 29,871,562
2017-03-30 2017-03-28 17.559 1,705,380 +10,511 0.05% 29,944,865
2017-03-28 2017-03-24 17.422 1,694,869 +21,022 0.05% 29,528,102
2017-03-27 2017-03-23 17.399 1,673,847 +3,503 0.05% 29,123,636
2017-03-24 2017-03-22 17.445 1,670,344 +2,628 0.05% 29,138,966
2017-03-23 2017-03-21 17.810 1,667,716 -20,146 0.05% 29,702,401
2017-03-20 2017-03-16 17.970 1,687,862 -1,751 0.05% 30,330,986
2017-03-16 2017-03-14 17.696 1,689,613 -3,504 0.05% 29,899,492
2017-03-09 2017-03-07 17.559 1,693,117 -3,504 0.05% 29,729,539
2017-03-07 2017-03-03 17.080 1,696,621 +19,270 0.05% 28,977,525
2017-03-06 2017-03-02 17.354 1,677,351 +17,518 0.05% 29,108,002
2017-03-03 2017-03-01 17.582 1,659,833 +12,263 0.05% 29,183,003
2017-02-27 2017-02-23 17.582 1,647,570 -4,380 0.05% 28,967,396
2017-02-24 2017-02-22 17.559 1,651,950 -6,131 0.05% 29,006,685
2017-02-23 2017-02-21 17.605 1,658,081 -12,263 0.05% 29,190,059
2017-02-22 2017-02-20 17.742 1,670,344 -16,642 0.05% 29,634,786
2017-02-20 2017-02-16 17.125 1,686,986 -35,036 0.05% 28,890,004
2017-02-17 2017-02-15 17.148 1,722,022 +7,883 0.05% 29,529,323
2017-02-16 2017-02-14 17.308 1,714,139 -50,802 0.05% 29,668,125
2017-02-15 2017-02-13 17.696 1,764,941 +8,759 0.05% 31,232,500
2017-02-14 2017-02-10 17.787 1,756,182 +17,518 0.05% 31,237,901
2017-02-13 2017-02-09 17.034 1,738,664 +687,583 0.05% 29,616,201
2017-01-16 2017-01-12 17.057 1,051,081 -87,591 0.03% 17,927,992
2016-12-16 2016-12-14 18.084 1,138,672 -262,770 0.03% 20,592,007
2016-09-02 2016-08-31 16.806 1,401,442 -175,180 0.04% 23,552,000
2016-07-13 2016-07-11 15.253 1,576,622 -1,313,852 0.05% 24,047,997
2016-06-07 2016-06-03 15.698 2,890,474 +35,698 0.08% 45,374,386
2016-04-21 2016-04-19 15.906 2,854,776 +1,297,626 0.08% 45,408,002
2015-11-16 2015-11-12 16.137 1,557,150 +346,033 0.05% 25,127,993
2015-11-02 2015-10-29 16.831 1,211,117 -519,050 0.04% 20,384,000
2015-10-30 2015-10-28 17.062 1,730,167 +951,592 0.05% 29,519,997
2015-10-26 2015-10-22 17.039 778,575 -173,017 0.05% 13,265,996
2015-10-13 2015-10-09 69.357 951,592 +475,796 0.06% 66,000,004
2015-09-09 2015-09-07 58.838 475,796 +259,525 0.06% 27,995,001
2015-06-09 2015-06-05 100.284 216,271 +1,879 0.03% 21,688,438
2014-08-13 2014-08-11 87.340 214,392 +214,392 0.03% 18,725,005
2014-03-03 2014-02-27 91.919 0 -10,222
2014-02-27 2014-02-25 90.511 10,222 +7,666 0.00% 925,199
2014-02-26 2014-02-24 90.863 2,556 +2,556 0.00% 232,245
2013-09-12 2013-09-10 79.123 0 -57,073
2013-06-11 2013-06-07 65.502 57,073 +406 0.01% 3,738,400
2012-12-18 2012-12-14 48.240 56,667 +56,667 0.01% 2,733,604
2007-12-17 2007-12-13 71.550 0 -16,380
2007-11-13 2007-11-09 77.899 16,380 -4,095 0.00% 1,275,990
2007-09-27 2007-09-24 82.051 20,475 +20,475 0.00% 1,679,987
2007-08-21 2007-08-17 58.119 0 -20,475
2007-06-29 2007-06-27 64.835 20,475 -20,475 0.00% 1,327,489
2007-06-26 2007-06-22 64.713 40,950 0.01% 2,649,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top