History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 722,021 | +0 | 0.02% | 10,599,268 |
| 2025-10-13 | 2025-10-09 | 14.600 | 722,021 | +0 | 0.02% | 10,541,507 |
| 2025-10-10 | 2025-10-08 | 14.240 | 722,021 | +16,000 | 0.02% | 10,281,579 |
| 2025-10-09 | 2025-10-06 | 14.400 | 706,021 | +14,000 | 0.02% | 10,166,702 |
| 2025-10-08 | 2025-10-03 | 14.810 | 692,021 | +5,000 | 0.02% | 10,248,831 |
| 2025-10-06 | 2025-10-02 | 14.850 | 687,021 | -10,000 | 0.02% | 10,202,262 |
| 2025-09-30 | 2025-09-26 | 14.710 | 697,021 | +3,000 | 0.02% | 10,253,179 |
| 2025-09-29 | 2025-09-25 | 14.300 | 694,021 | +6,000 | 0.02% | 9,924,500 |
| 2025-09-26 | 2025-09-24 | 14.550 | 688,021 | +12,000 | 0.02% | 10,010,706 |
| 2025-09-25 | 2025-09-23 | 14.630 | 676,021 | +5,000 | 0.02% | 9,890,187 |
| 2025-09-22 | 2025-09-18 | 15.090 | 671,021 | -1,000 | 0.02% | 10,125,707 |
| 2025-09-19 | 2025-09-17 | 15.420 | 672,021 | -23,000 | 0.02% | 10,362,564 |
| 2025-09-18 | 2025-09-16 | 15.250 | 695,021 | -35,000 | 0.02% | 10,599,070 |
| 2025-09-17 | 2025-09-15 | 15.340 | 730,021 | +10,000 | 0.02% | 11,198,522 |
| 2025-09-15 | 2025-09-11 | 15.270 | 720,021 | -13,000 | 0.02% | 10,994,721 |
| 2025-09-12 | 2025-09-10 | 14.980 | 733,021 | +5,000 | 0.02% | 10,980,655 |
| 2025-09-11 | 2025-09-09 | 15.040 | 728,021 | +46,000 | 0.02% | 10,949,436 |
| 2025-09-10 | 2025-09-08 | 14.990 | 682,021 | -2,000 | 0.02% | 10,223,495 |
| 2025-09-09 | 2025-09-05 | 15.020 | 684,021 | -3,000 | 0.02% | 10,273,995 |
| 2025-09-08 | 2025-09-04 | 14.990 | 687,021 | +4,000 | 0.02% | 10,298,445 |
| 2025-09-05 | 2025-09-03 | 14.880 | 683,021 | +4,000 | 0.02% | 10,163,352 |
| 2025-09-04 | 2025-09-02 | 14.950 | 679,021 | +3,000 | 0.02% | 10,151,364 |
| 2025-09-03 | 2025-09-01 | 15.130 | 676,021 | +15,000 | 0.02% | 10,228,198 |
| 2025-09-02 | 2025-08-29 | 15.200 | 661,021 | +65,000 | 0.02% | 10,047,519 |
| 2025-09-01 | 2025-08-28 | 15.840 | 596,021 | +3,000 | 0.02% | 9,440,973 |
| 2025-08-29 | 2025-08-27 | 16.200 | 593,021 | +3,000 | 0.02% | 9,606,940 |
| 2025-08-28 | 2025-08-26 | 16.850 | 590,021 | -21,000 | 0.02% | 9,941,854 |
| 2025-08-26 | 2025-08-22 | 16.330 | 611,021 | +10,000 | 0.02% | 9,977,973 |
| 2025-08-25 | 2025-08-21 | 16.480 | 601,021 | -10,000 | 0.02% | 9,904,826 |
| 2025-08-22 | 2025-08-20 | 16.670 | 611,021 | +23,000 | 0.02% | 10,185,720 |
| 2025-08-20 | 2025-08-18 | 16.280 | 588,021 | +5,000 | 0.02% | 9,572,982 |
| 2025-08-19 | 2025-08-15 | 16.450 | 583,021 | +3,000 | 0.01% | 9,590,695 |
| 2025-08-18 | 2025-08-14 | 16.590 | 580,021 | +7,000 | 0.01% | 9,622,548 |
| 2025-08-14 | 2025-08-12 | 16.430 | 573,021 | +3,000 | 0.01% | 9,414,735 |
| 2025-08-08 | 2025-08-06 | 16.480 | 570,021 | -5,000 | 0.01% | 9,393,946 |
| 2025-08-05 | 2025-08-01 | 16.160 | 575,021 | +2,000 | 0.01% | 9,292,339 |
| 2025-08-04 | 2025-07-31 | 16.380 | 573,021 | +10,000 | 0.01% | 9,386,084 |
| 2025-08-01 | 2025-07-30 | 17.120 | 563,021 | -2,000 | 0.01% | 9,638,920 |
| 2025-07-31 | 2025-07-29 | 16.900 | 565,021 | +4,000 | 0.01% | 9,548,855 |
| 2025-07-29 | 2025-07-25 | 17.040 | 561,021 | +2,000 | 0.01% | 9,559,798 |
| 2025-07-28 | 2025-07-24 | 17.260 | 559,021 | -6,000 | 0.01% | 9,648,702 |
| 2025-07-25 | 2025-07-23 | 17.560 | 565,021 | -10,000 | 0.01% | 9,921,769 |
| 2025-07-24 | 2025-07-22 | 17.200 | 575,021 | -3,000 | 0.01% | 9,890,361 |
| 2025-07-22 | 2025-07-18 | 16.960 | 578,021 | -5,000 | 0.01% | 9,803,236 |
| 2025-07-18 | 2025-07-16 | 16.580 | 583,021 | -7,000 | 0.01% | 9,666,488 |
| 2025-07-17 | 2025-07-15 | 16.580 | 590,021 | -18,000 | 0.02% | 9,782,548 |
| 2025-07-16 | 2025-07-14 | 16.360 | 608,021 | +10,000 | 0.02% | 9,947,224 |
| 2025-07-15 | 2025-07-11 | 16.240 | 598,021 | -18,000 | 0.02% | 9,711,861 |
| 2025-07-14 | 2025-07-10 | 15.920 | 616,021 | +4,000 | 0.02% | 9,807,054 |
| 2025-07-11 | 2025-07-09 | 15.800 | 612,021 | -6,000 | 0.02% | 9,669,932 |
| 2025-07-10 | 2025-07-08 | 15.720 | 618,021 | +26,000 | 0.02% | 9,715,290 |
| 2025-07-09 | 2025-07-07 | 15.960 | 592,021 | +3,000 | 0.02% | 9,448,655 |
| 2025-07-08 | 2025-07-04 | 16.120 | 589,021 | +7,000 | 0.02% | 9,495,019 |
| 2025-07-07 | 2025-07-03 | 16.500 | 582,021 | -2,000 | 0.01% | 9,603,346 |
| 2025-07-04 | 2025-07-02 | 16.360 | 584,021 | +2,000 | 0.01% | 9,554,584 |
| 2025-07-03 | 2025-06-30 | 16.100 | 582,021 | +1,000 | 0.01% | 9,370,538 |
| 2025-07-02 | 2025-06-27 | 16.260 | 581,021 | +17,000 | 0.01% | 9,447,401 |
| 2025-06-30 | 2025-06-26 | 16.480 | 564,021 | +3,000 | 0.01% | 9,295,066 |
| 2025-06-25 | 2025-06-23 | 16.080 | 561,021 | +2,000 | 0.01% | 9,021,218 |
| 2025-06-24 | 2025-06-20 | 16.320 | 559,021 | +6,000 | 0.01% | 9,123,223 |
| 2025-06-23 | 2025-06-19 | 16.180 | 553,021 | +3,000 | 0.01% | 8,947,880 |
| 2025-06-20 | 2025-06-18 | 16.800 | 550,021 | +12,000 | 0.01% | 9,240,353 |
| 2025-06-19 | 2025-06-17 | 16.920 | 538,021 | +5,000 | 0.01% | 9,103,315 |
| 2025-06-18 | 2025-06-16 | 16.980 | 533,021 | +16,000 | 0.01% | 9,050,697 |
| 2025-06-17 | 2025-06-13 | 18.115 | 517,021 | +14,000 | 0.01% | 9,365,643 |
| 2025-06-16 | 2025-06-12 | 18.383 | 503,021 | +29,513 | 0.01% | 9,247,109 |
| 2025-06-11 | 2025-06-09 | 18.755 | 473,508 | +4,841 | 0.01% | 8,880,614 |
| 2025-06-10 | 2025-06-06 | 18.445 | 468,667 | -4,841 | 0.01% | 8,644,615 |
| 2025-06-05 | 2025-06-03 | 18.445 | 473,508 | -2,905 | 0.01% | 8,733,908 |
| 2025-06-03 | 2025-05-30 | 18.259 | 476,413 | +14,524 | 0.01% | 8,698,927 |
| 2025-05-29 | 2025-05-27 | 18.094 | 461,889 | +24,207 | 0.01% | 8,357,407 |
| 2025-05-27 | 2025-05-23 | 18.239 | 437,682 | +15,492 | 0.01% | 7,982,689 |
| 2025-05-26 | 2025-05-22 | 18.342 | 422,190 | +9,683 | 0.01% | 7,743,740 |
| 2025-05-23 | 2025-05-21 | 18.734 | 412,507 | +4,842 | 0.01% | 7,728,024 |
| 2025-05-20 | 2025-05-16 | 19.003 | 407,665 | +2,904 | 0.01% | 7,746,778 |
| 2025-05-19 | 2025-05-15 | 18.941 | 404,761 | +5,810 | 0.01% | 7,666,512 |
| 2025-05-16 | 2025-05-14 | 19.271 | 398,951 | +2,905 | 0.01% | 7,688,313 |
| 2025-05-15 | 2025-05-13 | 18.776 | 396,046 | +20,334 | 0.01% | 7,435,999 |
| 2025-05-14 | 2025-05-12 | 19.292 | 375,712 | +1,936 | 0.01% | 7,248,227 |
| 2025-05-09 | 2025-05-07 | 19.891 | 373,776 | +10,651 | 0.01% | 7,434,770 |
| 2025-05-07 | 2025-05-02 | 20.810 | 363,125 | -4,841 | 0.01% | 7,556,680 |
| 2025-05-02 | 2025-04-29 | 19.643 | 367,966 | -4,841 | 0.01% | 7,227,998 |
| 2025-04-30 | 2025-04-28 | 19.705 | 372,807 | +4,841 | 0.01% | 7,346,192 |
| 2025-04-25 | 2025-04-23 | 20.077 | 367,966 | +2,905 | 0.01% | 7,387,607 |
| 2025-04-22 | 2025-04-16 | 20.407 | 365,061 | +1,936 | 0.01% | 7,449,930 |
| 2025-04-17 | 2025-04-15 | 20.635 | 363,125 | +969 | 0.01% | 7,492,926 |
| 2025-04-16 | 2025-04-14 | 20.862 | 362,156 | -2,905 | 0.01% | 7,555,216 |
| 2025-04-14 | 2025-04-10 | 20.655 | 365,061 | -21,302 | 0.01% | 7,540,415 |
| 2025-04-11 | 2025-04-09 | 19.870 | 386,363 | +2,904 | 0.01% | 7,677,157 |
| 2025-04-10 | 2025-04-08 | 19.519 | 383,459 | -10,651 | 0.01% | 7,484,806 |
| 2025-04-07 | 2025-04-02 | 20.221 | 394,110 | -968 | 0.01% | 7,969,480 |
| 2025-04-02 | 2025-03-31 | 19.829 | 395,078 | +968 | 0.01% | 7,834,006 |
| 2025-03-31 | 2025-03-27 | 20.139 | 394,110 | -18,397 | 0.01% | 7,936,918 |
| 2025-03-28 | 2025-03-26 | 19.065 | 412,507 | +13,556 | 0.01% | 7,864,350 |
| 2025-03-27 | 2025-03-25 | 19.065 | 398,951 | -968 | 0.01% | 7,605,908 |
| 2025-03-24 | 2025-03-20 | 19.684 | 399,919 | +4,841 | 0.01% | 7,872,176 |
| 2025-03-21 | 2025-03-19 | 20.614 | 395,078 | -1,936 | 0.01% | 8,144,102 |
| 2025-03-20 | 2025-03-18 | 20.118 | 397,014 | +16,460 | 0.01% | 7,987,201 |
| 2025-03-19 | 2025-03-17 | 20.511 | 380,554 | -3,873 | 0.01% | 7,805,404 |
| 2025-03-18 | 2025-03-14 | 20.449 | 384,427 | -30,016 | 0.01% | 7,861,020 |
| 2025-03-17 | 2025-03-13 | 18.755 | 414,443 | +12,587 | 0.01% | 7,772,854 |
| 2025-03-14 | 2025-03-12 | 19.499 | 401,856 | -4,841 | 0.01% | 7,835,600 |
| 2025-03-13 | 2025-03-11 | 19.602 | 406,697 | +4,841 | 0.01% | 7,971,995 |
| 2025-03-12 | 2025-03-10 | 19.478 | 401,856 | +968 | 0.01% | 7,827,300 |
| 2025-03-11 | 2025-03-07 | 19.560 | 400,888 | -10,651 | 0.01% | 7,841,567 |
| 2025-03-10 | 2025-03-06 | 19.251 | 411,539 | -24,207 | 0.01% | 7,922,400 |
| 2025-03-07 | 2025-03-05 | 19.168 | 435,746 | -1,936 | 0.01% | 8,352,399 |
| 2025-03-03 | 2025-02-27 | 18.838 | 437,682 | -25,175 | 0.01% | 8,244,861 |
| 2025-02-28 | 2025-02-26 | 18.424 | 462,857 | -4,842 | 0.01% | 8,527,889 |
| 2025-02-27 | 2025-02-25 | 17.763 | 467,699 | -21,302 | 0.01% | 8,307,966 |
| 2025-02-26 | 2025-02-24 | 17.991 | 489,001 | +2,905 | 0.01% | 8,797,469 |
| 2025-02-25 | 2025-02-21 | 17.185 | 486,096 | +6,778 | 0.01% | 8,353,629 |
| 2025-02-24 | 2025-02-20 | 17.123 | 479,318 | -6,778 | 0.01% | 8,207,447 |
| 2025-02-21 | 2025-02-19 | 17.825 | 486,096 | -25,175 | 0.01% | 8,664,882 |
| 2025-02-20 | 2025-02-18 | 16.152 | 511,271 | -9,683 | 0.01% | 8,258,245 |
| 2025-02-19 | 2025-02-17 | 16.173 | 520,954 | +1,937 | 0.01% | 8,425,409 |
| 2025-02-18 | 2025-02-14 | 16.607 | 519,017 | +1,936 | 0.01% | 8,619,210 |
| 2025-02-17 | 2025-02-13 | 16.194 | 517,081 | -33,890 | 0.01% | 8,373,451 |
| 2025-02-14 | 2025-02-12 | 15.760 | 550,971 | +8,715 | 0.01% | 8,683,266 |
| 2025-02-13 | 2025-02-11 | 15.760 | 542,256 | -1,937 | 0.01% | 8,545,918 |
| 2025-02-12 | 2025-02-10 | 15.987 | 544,193 | +969 | 0.01% | 8,700,090 |
| 2025-02-11 | 2025-02-07 | 15.698 | 543,224 | +4,841 | 0.01% | 8,527,513 |
| 2025-02-10 | 2025-02-06 | 15.781 | 538,383 | +9,683 | 0.01% | 8,496,000 |
| 2025-02-07 | 2025-02-05 | 15.471 | 528,700 | +28,080 | 0.01% | 8,179,391 |
| 2025-02-06 | 2025-02-04 | 16.214 | 500,620 | -2,905 | 0.01% | 8,117,227 |
| 2025-02-05 | 2025-02-03 | 15.739 | 503,525 | +7,746 | 0.01% | 7,925,120 |
| 2025-02-03 | 2025-01-24 | 16.008 | 495,779 | -9,683 | 0.01% | 7,936,329 |
| 2025-01-27 | 2025-01-23 | 15.884 | 505,462 | -9,682 | 0.01% | 8,028,690 |
| 2025-01-24 | 2025-01-22 | 15.801 | 515,144 | +26,143 | 0.01% | 8,139,916 |
| 2025-01-23 | 2025-01-21 | 16.173 | 489,001 | -6,778 | 0.01% | 7,908,632 |
| 2025-01-22 | 2025-01-20 | 15.698 | 495,779 | +10,651 | 0.01% | 7,782,723 |
| 2025-01-21 | 2025-01-17 | 15.739 | 485,128 | -13,556 | 0.01% | 7,635,564 |
| 2025-01-17 | 2025-01-15 | 15.367 | 498,684 | +23,239 | 0.01% | 7,663,518 |
| 2025-01-10 | 2025-01-08 | 16.627 | 475,445 | +968 | 0.01% | 7,905,439 |
| 2025-01-08 | 2025-01-06 | 16.793 | 474,477 | +1,937 | 0.01% | 7,967,747 |
| 2025-01-06 | 2025-01-02 | 17.268 | 472,540 | +40,668 | 0.01% | 8,159,709 |
| 2025-01-03 | 2024-12-31 | 18.135 | 431,872 | +3,873 | 0.01% | 7,832,121 |
| 2025-01-02 | 2024-12-27 | 17.949 | 427,999 | +5,809 | 0.01% | 7,682,319 |
| 2024-12-30 | 2024-12-24 | 18.507 | 422,190 | -3,873 | 0.01% | 7,813,503 |
| 2024-12-19 | 2024-12-17 | 17.949 | 426,063 | -1,936 | 0.01% | 7,647,569 |
| 2024-12-18 | 2024-12-16 | 17.970 | 427,999 | +6,778 | 0.01% | 7,691,160 |
| 2024-12-17 | 2024-12-13 | 18.631 | 421,221 | +1,936 | 0.01% | 7,847,772 |
| 2024-12-16 | 2024-12-12 | 19.354 | 419,285 | -19,365 | 0.01% | 8,114,817 |
| 2024-12-13 | 2024-12-11 | 18.053 | 438,650 | -7,747 | 0.01% | 7,918,800 |
| 2024-12-12 | 2024-12-10 | 17.846 | 446,397 | -1,936 | 0.01% | 7,966,450 |
| 2024-12-11 | 2024-12-09 | 17.846 | 448,333 | -62,938 | 0.01% | 8,001,000 |
| 2024-12-09 | 2024-12-05 | 17.288 | 511,271 | +9,683 | 0.01% | 8,839,067 |
| 2024-12-06 | 2024-12-04 | 17.702 | 501,588 | -29,049 | 0.01% | 8,878,872 |
| 2024-12-02 | 2024-11-28 | 17.185 | 530,637 | +9,683 | 0.01% | 9,119,073 |
| 2024-11-29 | 2024-11-27 | 17.743 | 520,954 | -9,683 | 0.01% | 9,243,200 |
| 2024-11-26 | 2024-11-22 | 17.433 | 530,637 | +9,683 | 0.01% | 9,250,598 |
| 2024-11-22 | 2024-11-20 | 17.660 | 520,954 | +40,668 | 0.01% | 9,200,159 |
| 2024-11-19 | 2024-11-15 | 17.350 | 480,286 | +19,365 | 0.01% | 8,333,147 |
| 2024-11-18 | 2024-11-14 | 17.144 | 460,921 | +969 | 0.01% | 7,901,953 |
| 2024-11-15 | 2024-11-13 | 17.867 | 459,952 | +9,682 | 0.01% | 8,217,855 |
| 2024-11-14 | 2024-11-12 | 18.177 | 450,270 | +3,873 | 0.01% | 8,184,375 |
| 2024-11-13 | 2024-11-11 | 18.817 | 446,397 | -7,746 | 0.01% | 8,399,810 |
| 2024-11-12 | 2024-11-08 | 19.065 | 454,143 | -64,874 | 0.01% | 8,658,131 |
| 2024-11-11 | 2024-11-07 | 19.602 | 519,017 | -3,874 | 0.01% | 10,173,670 |
| 2024-11-08 | 2024-11-06 | 18.610 | 522,891 | -1,936 | 0.01% | 9,731,186 |
| 2024-11-06 | 2024-11-04 | 18.197 | 524,827 | +968 | 0.01% | 9,550,408 |
| 2024-11-05 | 2024-11-01 | 18.259 | 523,859 | -968 | 0.01% | 9,565,254 |
| 2024-11-04 | 2024-10-31 | 17.970 | 524,827 | -30,985 | 0.01% | 9,431,163 |
| 2024-10-31 | 2024-10-29 | 17.474 | 555,812 | -6,778 | 0.01% | 9,712,435 |
| 2024-10-29 | 2024-10-25 | 17.185 | 562,590 | +94,891 | 0.01% | 9,668,190 |
| 2024-10-25 | 2024-10-23 | 17.268 | 467,699 | -3,873 | 0.01% | 8,076,116 |
| 2024-10-23 | 2024-10-21 | 16.442 | 471,572 | -7,746 | 0.01% | 7,753,377 |
| 2024-10-21 | 2024-10-17 | 16.028 | 479,318 | +23,239 | 0.01% | 7,682,725 |
| 2024-10-18 | 2024-10-16 | 16.462 | 456,079 | -969 | 0.01% | 7,508,069 |
| 2024-10-17 | 2024-10-15 | 16.669 | 457,048 | +5,810 | 0.01% | 7,618,425 |
| 2024-10-16 | 2024-10-14 | 17.991 | 451,238 | +3,873 | 0.01% | 8,118,086 |
| 2024-10-15 | 2024-10-10 | 18.362 | 447,365 | +5,810 | 0.01% | 8,214,736 |
| 2024-10-14 | 2024-10-09 | 17.887 | 441,555 | +7,746 | 0.01% | 7,898,280 |
| 2024-10-10 | 2024-10-08 | 18.445 | 433,809 | +8,715 | 0.01% | 8,001,655 |
| 2024-10-09 | 2024-10-07 | 22.876 | 425,094 | +8,714 | 0.01% | 9,724,304 |
| 2024-10-08 | 2024-10-04 | 21.172 | 416,380 | -3,873 | 0.01% | 8,815,431 |
| 2024-10-07 | 2024-10-03 | 20.263 | 420,253 | +2,905 | 0.01% | 8,515,490 |
| 2024-10-04 | 2024-10-02 | 21.430 | 417,348 | -4,842 | 0.01% | 8,943,680 |
| 2024-10-03 | 2024-09-30 | 19.313 | 422,190 | +8,715 | 0.01% | 8,153,600 |
| 2024-10-02 | 2024-09-27 | 19.065 | 413,475 | -15,493 | 0.01% | 7,882,805 |
| 2024-09-30 | 2024-09-26 | 16.586 | 428,968 | -103,605 | 0.01% | 7,114,924 |
| 2024-09-27 | 2024-09-25 | 14.810 | 532,573 | -6,778 | 0.01% | 7,887,296 |
| 2024-09-26 | 2024-09-24 | 14.996 | 539,351 | -23,239 | 0.01% | 8,087,940 |
| 2024-09-24 | 2024-09-20 | 14.087 | 562,590 | -9,683 | 0.01% | 7,925,127 |
| 2024-09-23 | 2024-09-19 | 13.798 | 572,273 | -4,841 | 0.02% | 7,896,044 |
| 2024-09-19 | 2024-09-16 | 12.930 | 577,114 | -1,937 | 0.02% | 7,462,181 |
| 2024-09-16 | 2024-09-12 | 12.848 | 579,051 | -2,905 | 0.02% | 7,439,385 |
| 2024-09-13 | 2024-09-11 | 12.703 | 581,956 | +2,905 | 0.02% | 7,392,564 |
| 2024-09-12 | 2024-09-10 | 12.827 | 579,051 | -2,905 | 0.02% | 7,427,425 |
| 2024-09-11 | 2024-09-09 | 12.889 | 581,956 | +1,937 | 0.02% | 7,500,748 |
| 2024-09-10 | 2024-09-05 | 13.343 | 580,019 | +1,937 | 0.02% | 7,739,351 |
| 2024-09-03 | 2024-08-30 | 13.715 | 578,082 | -9,683 | 0.02% | 7,928,433 |
| 2024-09-02 | 2024-08-29 | 13.612 | 587,765 | -34,858 | 0.02% | 8,000,534 |
| 2024-08-30 | 2024-08-28 | 12.414 | 622,623 | -969 | 0.02% | 7,729,110 |
| 2024-08-28 | 2024-08-26 | 12.579 | 623,592 | +2,905 | 0.02% | 7,844,182 |
| 2024-08-27 | 2024-08-23 | 12.579 | 620,687 | +9,683 | 0.02% | 7,807,640 |
| 2024-08-26 | 2024-08-22 | 12.724 | 611,004 | -2,905 | 0.02% | 7,774,180 |
| 2024-08-23 | 2024-08-21 | 12.724 | 613,909 | +9,683 | 0.02% | 7,811,142 |
| 2024-08-22 | 2024-08-20 | 13.013 | 604,226 | +1,937 | 0.02% | 7,862,665 |
| 2024-08-20 | 2024-08-16 | 13.116 | 602,289 | +1,936 | 0.02% | 7,899,662 |
| 2024-08-19 | 2024-08-15 | 13.199 | 600,353 | -1,936 | 0.02% | 7,923,871 |
| 2024-08-16 | 2024-08-14 | 13.302 | 602,289 | +968 | 0.02% | 8,011,625 |
| 2024-08-14 | 2024-08-12 | 13.674 | 601,321 | -9,683 | 0.02% | 8,222,317 |
| 2024-08-13 | 2024-08-09 | 14.066 | 611,004 | +9,683 | 0.02% | 8,594,508 |
| 2024-08-12 | 2024-08-08 | 13.880 | 601,321 | +1,936 | 0.02% | 8,346,521 |
| 2024-08-09 | 2024-08-07 | 13.942 | 599,385 | -4,841 | 0.02% | 8,356,790 |
| 2024-08-08 | 2024-08-06 | 13.385 | 604,226 | +7,746 | 0.02% | 8,087,313 |
| 2024-08-07 | 2024-08-05 | 13.405 | 596,480 | -1,936 | 0.02% | 7,995,956 |
| 2024-08-06 | 2024-08-02 | 12.971 | 598,416 | +19,365 | 0.02% | 7,762,340 |
| 2024-08-05 | 2024-08-01 | 13.261 | 579,051 | -968 | 0.02% | 7,678,593 |
| 2024-08-02 | 2024-07-31 | 13.529 | 580,019 | -6,778 | 0.02% | 7,847,175 |
| 2024-08-01 | 2024-07-30 | 13.033 | 586,797 | +22,270 | 0.02% | 7,647,986 |
| 2024-07-31 | 2024-07-29 | 13.942 | 564,527 | +14,525 | 0.01% | 7,870,790 |
| 2024-07-26 | 2024-07-24 | 14.314 | 550,002 | -1,937 | 0.01% | 7,872,766 |
| 2024-07-25 | 2024-07-23 | 14.830 | 551,939 | +9,683 | 0.01% | 8,185,503 |
| 2024-07-24 | 2024-07-22 | 15.306 | 542,256 | +968 | 0.01% | 8,299,509 |
| 2024-07-23 | 2024-07-19 | 14.975 | 541,288 | +1,937 | 0.01% | 8,105,807 |
| 2024-07-22 | 2024-07-18 | 15.698 | 539,351 | -969 | 0.01% | 8,466,714 |
| 2024-07-19 | 2024-07-17 | 15.677 | 540,320 | -6,778 | 0.01% | 8,470,765 |
| 2024-07-18 | 2024-07-16 | 14.872 | 547,098 | +1,937 | 0.01% | 8,136,309 |
| 2024-07-16 | 2024-07-12 | 15.182 | 545,161 | -9,683 | 0.01% | 8,276,409 |
| 2024-07-15 | 2024-07-11 | 14.830 | 554,844 | +1,937 | 0.01% | 8,228,585 |
| 2024-07-12 | 2024-07-10 | 14.231 | 552,907 | -1,937 | 0.01% | 7,868,667 |
| 2024-07-10 | 2024-07-08 | 14.211 | 554,844 | -4,841 | 0.01% | 7,884,772 |
| 2024-07-09 | 2024-07-05 | 14.707 | 559,685 | +1,936 | 0.01% | 8,231,017 |
| 2024-07-08 | 2024-07-04 | 15.120 | 557,749 | -5,809 | 0.01% | 8,432,954 |
| 2024-07-05 | 2024-07-03 | 14.954 | 563,558 | -10,651 | 0.01% | 8,427,660 |
| 2024-07-03 | 2024-06-28 | 14.459 | 574,209 | -969 | 0.02% | 8,302,289 |
| 2024-06-28 | 2024-06-26 | 15.120 | 575,178 | -968 | 0.02% | 8,696,474 |
| 2024-06-27 | 2024-06-25 | 14.397 | 576,146 | -4,841 | 0.02% | 8,294,595 |
| 2024-06-25 | 2024-06-21 | 13.591 | 580,987 | +53,255 | 0.02% | 7,896,273 |
| 2024-06-24 | 2024-06-20 | 13.818 | 527,732 | -1,937 | 0.01% | 7,292,381 |
| 2024-06-20 | 2024-06-18 | 13.798 | 529,669 | -1,936 | 0.01% | 7,308,207 |
| 2024-06-19 | 2024-06-17 | 13.570 | 531,605 | +4,841 | 0.01% | 7,214,135 |
| 2024-06-18 | 2024-06-14 | 13.178 | 526,764 | -19,365 | 0.01% | 6,941,712 |
| 2024-06-17 | 2024-06-13 | 14.293 | 546,129 | -969 | 0.01% | 7,805,777 |
| 2024-06-14 | 2024-06-12 | 14.379 | 547,098 | +42,628 | 0.01% | 7,866,733 |
| 2024-06-12 | 2024-06-07 | 15.391 | 504,470 | +11,149 | 0.01% | 7,764,155 |
| 2024-06-11 | 2024-06-06 | 15.800 | 493,321 | +7,434 | 0.01% | 7,794,324 |
| 2024-06-06 | 2024-06-04 | 15.929 | 485,887 | +4,645 | 0.01% | 7,739,623 |
| 2024-06-05 | 2024-06-03 | 15.843 | 481,242 | -18,582 | 0.01% | 7,624,198 |
| 2024-06-04 | 2024-05-31 | 15.455 | 499,824 | +7,433 | 0.01% | 7,724,927 |
| 2024-06-03 | 2024-05-30 | 15.972 | 492,391 | +11,149 | 0.01% | 7,864,422 |
| 2024-05-31 | 2024-05-29 | 16.402 | 481,242 | +24,158 | 0.01% | 7,893,531 |
| 2024-05-29 | 2024-05-27 | 16.833 | 457,084 | +11,149 | 0.01% | 7,694,060 |
| 2024-05-28 | 2024-05-24 | 16.467 | 445,935 | +38,095 | 0.01% | 7,343,208 |
| 2024-05-27 | 2024-05-23 | 17.220 | 407,840 | +13,007 | 0.01% | 7,023,161 |
| 2024-05-24 | 2024-05-22 | 17.780 | 394,833 | +4,646 | 0.01% | 7,020,149 |
| 2024-05-23 | 2024-05-21 | 17.608 | 390,187 | +7,433 | 0.01% | 6,870,351 |
| 2024-05-22 | 2024-05-20 | 18.426 | 382,754 | -1,858 | 0.01% | 7,052,552 |
| 2024-05-21 | 2024-05-17 | 18.081 | 384,612 | +6,504 | 0.01% | 6,954,324 |
| 2024-05-20 | 2024-05-16 | 18.103 | 378,108 | +6,504 | 0.01% | 6,844,862 |
| 2024-05-17 | 2024-05-14 | 18.103 | 371,604 | +9,291 | 0.01% | 6,727,120 |
| 2024-05-16 | 2024-05-13 | 18.297 | 362,313 | -4,592 | 0.01% | 6,629,117 |
| 2024-05-14 | 2024-05-10 | 18.254 | 366,905 | -52,960 | 0.01% | 6,697,339 |
| 2024-05-13 | 2024-05-09 | 18.146 | 419,865 | -1,858 | 0.01% | 7,618,861 |
| 2024-05-10 | 2024-05-08 | 17.802 | 421,723 | +19,511 | 0.01% | 7,507,332 |
| 2024-05-09 | 2024-05-07 | 18.447 | 402,212 | +13,937 | 0.01% | 7,419,740 |
| 2024-05-08 | 2024-05-06 | 18.663 | 388,275 | -5,575 | 0.01% | 7,246,217 |
| 2024-05-07 | 2024-05-03 | 18.038 | 393,850 | +4,646 | 0.01% | 7,104,405 |
| 2024-05-06 | 2024-05-02 | 18.146 | 389,204 | -3,716 | 0.01% | 7,062,487 |
| 2024-05-03 | 2024-04-30 | 17.672 | 392,920 | +4,645 | 0.01% | 6,943,846 |
| 2024-05-02 | 2024-04-29 | 17.543 | 388,275 | -9,291 | 0.01% | 6,811,611 |
| 2024-04-30 | 2024-04-26 | 17.350 | 397,566 | +9,291 | 0.01% | 6,897,586 |
| 2024-04-26 | 2024-04-24 | 17.220 | 388,275 | -4,645 | 0.01% | 6,686,244 |
| 2024-04-24 | 2024-04-22 | 16.725 | 392,920 | -9,292 | 0.01% | 6,571,704 |
| 2024-04-23 | 2024-04-19 | 16.359 | 402,212 | +4,646 | 0.01% | 6,579,932 |
| 2024-04-18 | 2024-04-16 | 16.575 | 397,566 | +9,291 | 0.01% | 6,589,505 |
| 2024-04-17 | 2024-04-15 | 17.005 | 388,275 | +4,646 | 0.01% | 6,602,666 |
| 2024-04-16 | 2024-04-12 | 17.328 | 383,629 | +6,504 | 0.01% | 6,647,527 |
| 2024-04-15 | 2024-04-11 | 18.297 | 377,125 | +54 | 0.01% | 6,900,127 |
| 2024-04-12 | 2024-04-10 | 18.512 | 377,071 | -9,292 | 0.01% | 6,980,305 |
| 2024-04-11 | 2024-04-09 | 18.663 | 386,363 | +18,583 | 0.01% | 7,210,534 |
| 2024-04-10 | 2024-04-08 | 18.211 | 367,780 | +2,787 | 0.01% | 6,697,478 |
| 2024-04-09 | 2024-04-05 | 18.168 | 364,993 | +10,221 | 0.01% | 6,631,012 |
| 2024-04-08 | 2024-04-03 | 18.899 | 354,772 | +4,646 | 0.01% | 6,704,967 |
| 2024-04-05 | 2024-04-02 | 18.641 | 350,126 | +2,787 | 0.01% | 6,526,721 |
| 2024-04-03 | 2024-03-28 | 18.081 | 347,339 | +5,575 | 0.01% | 6,280,376 |
| 2024-04-02 | 2024-03-27 | 18.383 | 341,764 | +8,362 | 0.01% | 6,282,565 |
| 2024-03-28 | 2024-03-26 | 20.406 | 333,402 | +9,291 | 0.01% | 6,803,452 |
| 2024-03-26 | 2024-03-22 | 21.009 | 324,111 | -929 | 0.01% | 6,809,205 |
| 2024-03-15 | 2024-03-13 | 21.246 | 325,040 | -1,858 | 0.01% | 6,905,685 |
| 2024-03-14 | 2024-03-12 | 21.687 | 326,898 | +46 | 0.01% | 7,089,411 |
| 2024-03-11 | 2024-03-07 | 19.545 | 326,852 | -2,787 | 0.01% | 6,388,366 |
| 2024-03-08 | 2024-03-06 | 20.169 | 329,639 | +929 | 0.01% | 6,648,612 |
| 2024-03-07 | 2024-03-05 | 19.696 | 328,710 | +1,858 | 0.01% | 6,474,211 |
| 2024-03-06 | 2024-03-04 | 20.664 | 326,852 | +2,788 | 0.01% | 6,754,220 |
| 2024-03-01 | 2024-02-28 | 21.095 | 324,064 | +1,858 | 0.01% | 6,836,120 |
| 2024-02-29 | 2024-02-27 | 21.795 | 322,206 | +9,291 | 0.01% | 7,022,334 |
| 2024-02-23 | 2024-02-21 | 20.944 | 312,915 | -4,645 | 0.01% | 6,553,783 |
| 2024-02-21 | 2024-02-19 | 19.846 | 317,560 | -1,859 | 0.01% | 6,302,452 |
| 2024-02-19 | 2024-02-15 | 19.373 | 319,419 | -2,736 | 0.01% | 6,188,082 |
| 2024-02-14 | 2024-02-07 | 19.610 | 322,155 | -9,291 | 0.01% | 6,317,366 |
| 2024-01-23 | 2024-01-19 | 18.576 | 331,446 | -3,717 | 0.01% | 6,157,103 |
| 2024-01-22 | 2024-01-18 | 18.856 | 335,163 | -1,858 | 0.01% | 6,319,941 |
| 2024-01-15 | 2024-01-11 | 20.514 | 337,021 | +48 | 0.01% | 6,913,575 |
| 2024-01-11 | 2024-01-09 | 20.557 | 336,973 | -9,291 | 0.01% | 6,927,097 |
| 2024-01-10 | 2024-01-08 | 20.320 | 346,264 | -4,646 | 0.01% | 7,036,102 |
| 2024-01-05 | 2024-01-03 | 21.332 | 350,910 | +5,575 | 0.01% | 7,485,524 |
| 2024-01-04 | 2024-01-02 | 21.375 | 345,335 | +12,079 | 0.01% | 7,381,467 |
| 2024-01-02 | 2023-12-28 | 22.386 | 333,256 | +1,858 | 0.01% | 7,460,435 |
| 2023-12-27 | 2023-12-21 | 21.579 | 331,398 | +4,646 | 0.01% | 7,151,334 |
| 2023-12-19 | 2023-12-15 | 23.355 | 326,752 | +929 | 0.01% | 7,631,340 |
| 2023-12-14 | 2023-12-12 | 22.817 | 325,823 | +43 | 0.01% | 7,434,306 |
| 2023-12-07 | 2023-12-05 | 23.786 | 325,780 | -1,859 | 0.01% | 7,748,890 |
| 2023-12-01 | 2023-11-29 | 26.100 | 327,639 | +6,504 | 0.01% | 8,551,261 |
| 2023-11-27 | 2023-11-23 | 28.360 | 321,135 | -4,645 | 0.01% | 9,107,330 |
| 2023-11-17 | 2023-11-15 | 27.929 | 325,780 | +1,858 | 0.01% | 9,098,810 |
| 2023-11-16 | 2023-11-14 | 26.476 | 323,922 | +17,282 | 0.01% | 8,576,269 |
| 2023-11-15 | 2023-11-13 | 26.638 | 306,640 | +37 | 0.01% | 8,168,209 |
| 2023-11-13 | 2023-11-09 | 26.907 | 306,603 | +1,858 | 0.01% | 8,249,720 |
| 2023-11-09 | 2023-11-07 | 27.606 | 304,745 | +2,787 | 0.01% | 8,412,920 |
| 2023-11-07 | 2023-11-03 | 28.737 | 301,958 | -2,787 | 0.01% | 8,677,220 |
| 2023-10-13 | 2023-10-11 | 27.714 | 304,745 | +35 | 0.01% | 8,445,719 |
| 2023-09-21 | 2023-09-19 | 28.306 | 304,710 | +3,717 | 0.01% | 8,625,123 |
| 2023-09-18 | 2023-09-14 | 29.328 | 300,993 | +929 | 0.01% | 8,827,663 |
| 2023-09-15 | 2023-09-13 | 29.867 | 300,064 | +1,858 | 0.01% | 8,961,892 |
| 2023-09-14 | 2023-09-12 | 29.759 | 298,206 | -15,762 | 0.01% | 8,874,305 |
| 2023-09-12 | 2023-09-07 | 28.629 | 313,968 | +929 | 0.01% | 8,988,554 |
| 2023-09-07 | 2023-09-05 | 28.737 | 313,039 | +1,858 | 0.01% | 8,995,650 |
| 2023-09-06 | 2023-09-04 | 29.221 | 311,181 | -7,433 | 0.01% | 9,092,969 |
| 2023-08-21 | 2023-08-17 | 27.499 | 318,614 | +929 | 0.01% | 8,761,502 |
| 2023-08-18 | 2023-08-16 | 27.391 | 317,685 | -2,787 | 0.01% | 8,701,764 |
| 2023-08-17 | 2023-08-15 | 27.875 | 320,472 | -4,646 | 0.01% | 8,933,316 |
| 2023-08-15 | 2023-08-11 | 28.790 | 325,118 | +8,396 | 0.01% | 9,360,254 |
| 2023-08-11 | 2023-08-09 | 29.275 | 316,722 | +1,858 | 0.01% | 9,271,926 |
| 2023-08-10 | 2023-08-08 | 28.898 | 314,864 | +13,008 | 0.01% | 9,098,926 |
| 2023-08-07 | 2023-08-03 | 29.759 | 301,856 | +3,716 | 0.01% | 8,982,925 |
| 2023-08-04 | 2023-08-02 | 29.544 | 298,140 | +929 | 0.01% | 8,808,164 |
| 2023-08-03 | 2023-08-01 | 30.512 | 297,211 | +1,859 | 0.01% | 9,068,611 |
| 2023-08-02 | 2023-07-31 | 31.696 | 295,352 | -4,646 | 0.01% | 9,361,556 |
| 2023-08-01 | 2023-07-28 | 31.212 | 299,998 | -1,858 | 0.01% | 9,363,521 |
| 2023-07-21 | 2023-07-19 | 29.867 | 301,856 | +3,716 | 0.01% | 9,015,413 |
| 2023-07-20 | 2023-07-18 | 29.920 | 298,140 | +929 | 0.01% | 8,920,473 |
| 2023-07-14 | 2023-07-12 | 30.620 | 297,211 | -4,645 | 0.01% | 9,100,599 |
| 2023-07-13 | 2023-07-11 | 30.189 | 301,856 | +32 | 0.01% | 9,112,877 |
| 2023-07-12 | 2023-07-10 | 29.436 | 301,824 | +5,575 | 0.01% | 8,884,519 |
| 2023-07-11 | 2023-07-07 | 30.136 | 296,249 | +4,646 | 0.01% | 8,927,662 |
| 2023-07-07 | 2023-07-05 | 32.826 | 291,603 | -929 | 0.01% | 9,572,264 |
| 2023-07-06 | 2023-07-04 | 33.203 | 292,532 | -930 | 0.01% | 9,712,955 |
| 2023-07-04 | 2023-06-30 | 31.750 | 293,462 | +930 | 0.01% | 9,317,442 |
| 2023-06-20 | 2023-06-16 | 34.333 | 292,532 | -930 | 0.01% | 10,043,542 |
| 2023-06-15 | 2023-06-13 | 32.988 | 293,462 | +959 | 0.01% | 9,680,665 |
| 2023-06-13 | 2023-06-09 | 32.342 | 292,503 | +929 | 0.01% | 9,460,141 |
| 2023-06-08 | 2023-06-06 | 33.468 | 291,574 | +4,183 | 0.01% | 9,758,380 |
| 2023-05-30 | 2023-05-25 | 32.977 | 287,391 | +916 | 0.01% | 9,477,168 |
| 2023-05-24 | 2023-05-22 | 34.287 | 286,475 | -1,831 | 0.01% | 9,822,337 |
| 2023-05-23 | 2023-05-19 | 33.741 | 288,306 | +36,632 | 0.01% | 9,727,710 |
| 2023-05-22 | 2023-05-18 | 33.850 | 251,674 | +916 | 0.01% | 8,519,194 |
| 2023-05-16 | 2023-05-12 | 34.287 | 250,758 | +9,158 | 0.01% | 8,597,712 |
| 2023-05-12 | 2023-05-10 | 35.270 | 241,600 | -916 | 0.01% | 8,521,144 |
| 2023-05-11 | 2023-05-09 | 35.652 | 242,516 | -1,832 | 0.01% | 8,646,135 |
| 2023-05-10 | 2023-05-08 | 36.689 | 244,348 | -9,158 | 0.01% | 8,964,922 |
| 2023-05-09 | 2023-05-05 | 35.979 | 253,506 | -916 | 0.01% | 9,120,993 |
| 2023-05-08 | 2023-05-04 | 35.816 | 254,422 | -915 | 0.01% | 9,112,278 |
| 2023-05-04 | 2023-05-02 | 33.959 | 255,337 | +915 | 0.01% | 8,671,068 |
| 2023-05-03 | 2023-04-28 | 34.451 | 254,422 | -4,579 | 0.01% | 8,765,011 |
| 2023-05-02 | 2023-04-27 | 33.468 | 259,001 | +3,664 | 0.01% | 8,668,229 |
| 2023-04-28 | 2023-04-26 | 33.741 | 255,337 | -1,832 | 0.01% | 8,615,306 |
| 2023-04-27 | 2023-04-25 | 33.796 | 257,169 | +2,747 | 0.01% | 8,691,160 |
| 2023-04-26 | 2023-04-24 | 33.850 | 254,422 | +916 | 0.01% | 8,612,214 |
| 2023-04-21 | 2023-04-19 | 35.324 | 253,506 | +9,158 | 0.01% | 8,954,905 |
| 2023-04-14 | 2023-04-12 | 35.433 | 244,348 | +40,295 | 0.01% | 8,658,087 |
| 2023-04-13 | 2023-04-11 | 36.198 | 204,053 | +1,832 | 0.01% | 7,386,266 |
| 2023-04-12 | 2023-04-06 | 36.307 | 202,221 | -916 | 0.01% | 7,342,033 |
| 2023-04-06 | 2023-04-03 | 35.324 | 203,137 | +916 | 0.01% | 7,175,659 |
| 2023-04-04 | 2023-03-31 | 35.160 | 202,221 | +9,158 | 0.01% | 7,110,180 |
| 2023-04-03 | 2023-03-30 | 35.597 | 193,063 | +916 | 0.01% | 6,872,506 |
| 2023-03-28 | 2023-03-24 | 37.836 | 192,147 | +916 | 0.01% | 7,270,015 |
| 2023-03-16 | 2023-03-14 | 36.252 | 191,231 | -916 | 0.01% | 6,932,579 |
| 2023-03-15 | 2023-03-13 | 36.962 | 192,147 | -889 | 0.01% | 7,102,165 |
| 2023-03-13 | 2023-03-09 | 37.017 | 193,036 | -916 | 0.01% | 7,145,563 |
| 2023-03-10 | 2023-03-08 | 38.218 | 193,952 | +2,747 | 0.01% | 7,412,433 |
| 2023-03-08 | 2023-03-06 | 38.764 | 191,205 | +2,748 | 0.01% | 7,411,840 |
| 2023-03-07 | 2023-03-03 | 38.545 | 188,457 | +1,831 | 0.01% | 7,264,161 |
| 2023-03-01 | 2023-02-27 | 38.491 | 186,626 | -2,747 | 0.01% | 7,183,395 |
| 2023-02-17 | 2023-02-15 | 40.402 | 189,373 | +916 | 0.01% | 7,651,001 |
| 2023-02-15 | 2023-02-13 | 41.275 | 188,457 | +23 | 0.01% | 7,778,619 |
| 2023-02-13 | 2023-02-09 | 41.384 | 188,434 | +2,748 | 0.01% | 7,798,246 |
| 2023-02-08 | 2023-02-06 | 40.620 | 185,686 | +3,663 | 0.01% | 7,542,591 |
| 2023-02-07 | 2023-02-03 | 42.040 | 182,023 | +916 | 0.01% | 7,652,185 |
| 2023-02-06 | 2023-02-02 | 43.077 | 181,107 | -3,663 | 0.00% | 7,801,546 |
| 2023-02-03 | 2023-02-01 | 42.422 | 184,770 | -2,748 | 0.01% | 7,838,283 |
| 2023-02-02 | 2023-01-31 | 41.221 | 187,518 | -3,663 | 0.01% | 7,729,624 |
| 2023-02-01 | 2023-01-30 | 41.985 | 191,181 | -2,747 | 0.01% | 8,026,746 |
| 2023-01-31 | 2023-01-27 | 41.603 | 193,928 | -916 | 0.01% | 8,067,964 |
| 2023-01-30 | 2023-01-26 | 41.384 | 194,844 | -916 | 0.01% | 8,063,521 |
| 2023-01-20 | 2023-01-18 | 40.238 | 195,760 | +2,747 | 0.01% | 7,876,983 |
| 2023-01-19 | 2023-01-17 | 40.566 | 193,013 | +2,748 | 0.01% | 7,829,677 |
| 2023-01-18 | 2023-01-16 | 41.330 | 190,265 | -916 | 0.01% | 7,863,633 |
| 2023-01-17 | 2023-01-13 | 41.384 | 191,181 | -6,411 | 0.01% | 7,911,929 |
| 2023-01-13 | 2023-01-11 | 39.692 | 197,592 | +9,183 | 0.01% | 7,842,820 |
| 2023-01-11 | 2023-01-09 | 41.166 | 188,409 | -916 | 0.01% | 7,756,065 |
| 2023-01-10 | 2023-01-06 | 40.784 | 189,325 | +2,748 | 0.01% | 7,721,417 |
| 2023-01-09 | 2023-01-05 | 40.784 | 186,577 | +2,747 | 0.01% | 7,609,343 |
| 2023-01-05 | 2023-01-03 | 39.747 | 183,830 | +1,832 | 0.01% | 7,306,615 |
| 2022-12-28 | 2022-12-22 | 39.037 | 181,998 | -15,569 | 0.01% | 7,104,624 |
| 2022-12-22 | 2022-12-20 | 36.908 | 197,567 | +9,158 | 0.01% | 7,291,713 |
| 2022-12-20 | 2022-12-16 | 37.781 | 188,409 | -3,663 | 0.01% | 7,118,299 |
| 2022-12-15 | 2022-12-13 | 37.890 | 192,072 | +27 | 0.01% | 7,277,664 |
| 2022-12-14 | 2022-12-12 | 37.781 | 192,045 | +2,747 | 0.01% | 7,255,671 |
| 2022-12-13 | 2022-12-09 | 37.999 | 189,298 | -1,832 | 0.01% | 7,193,226 |
| 2022-12-12 | 2022-12-08 | 37.017 | 191,130 | +916 | 0.01% | 7,075,009 |
| 2022-12-07 | 2022-12-05 | 37.617 | 190,214 | +916 | 0.01% | 7,155,338 |
| 2022-12-05 | 2022-12-01 | 38.600 | 189,298 | -3,663 | 0.01% | 7,306,912 |
| 2022-12-02 | 2022-11-30 | 37.999 | 192,961 | -2,748 | 0.01% | 7,332,418 |
| 2022-11-22 | 2022-11-18 | 35.761 | 195,709 | +1,832 | 0.01% | 6,998,751 |
| 2022-11-21 | 2022-11-17 | 35.870 | 193,877 | -10,990 | 0.01% | 6,954,407 |
| 2022-11-18 | 2022-11-16 | 35.652 | 204,867 | +1,832 | 0.01% | 7,303,880 |
| 2022-11-17 | 2022-11-15 | 36.471 | 203,035 | -6,411 | 0.01% | 7,404,843 |
| 2022-11-16 | 2022-11-14 | 34.887 | 209,446 | +7,327 | 0.01% | 7,307,038 |
| 2022-11-15 | 2022-11-11 | 33.796 | 202,119 | +179 | 0.01% | 6,830,716 |
| 2022-11-10 | 2022-11-08 | 33.086 | 201,940 | -916 | 0.01% | 6,681,338 |
| 2022-11-08 | 2022-11-04 | 33.359 | 202,856 | +1,832 | 0.01% | 6,767,021 |
| 2022-11-03 | 2022-11-01 | 29.810 | 201,024 | -1,832 | 0.01% | 5,992,513 |
| 2022-10-27 | 2022-10-25 | 29.482 | 202,856 | -3,663 | 0.01% | 5,980,673 |
| 2022-10-26 | 2022-10-24 | 30.028 | 206,519 | +916 | 0.01% | 6,201,420 |
| 2022-10-24 | 2022-10-20 | 31.885 | 205,603 | +916 | 0.01% | 6,555,574 |
| 2022-10-19 | 2022-10-17 | 32.922 | 204,687 | -7,327 | 0.01% | 6,738,699 |
| 2022-10-13 | 2022-10-11 | 33.850 | 212,014 | +177 | 0.01% | 7,176,698 |
| 2022-10-11 | 2022-10-07 | 34.942 | 211,837 | +3,663 | 0.01% | 7,402,020 |
| 2022-10-10 | 2022-10-06 | 35.652 | 208,174 | -915 | 0.01% | 7,421,781 |
| 2022-10-07 | 2022-10-05 | 35.652 | 209,089 | -11 | 0.01% | 7,454,402 |
| 2022-09-29 | 2022-09-27 | 35.160 | 209,100 | +916 | 0.01% | 7,352,048 |
| 2022-09-28 | 2022-09-26 | 35.106 | 208,184 | -2,747 | 0.01% | 7,308,475 |
| 2022-09-23 | 2022-09-21 | 36.416 | 210,931 | +2,747 | 0.01% | 7,681,300 |
| 2022-09-21 | 2022-09-19 | 36.798 | 208,184 | +3,663 | 0.01% | 7,660,828 |
| 2022-09-20 | 2022-09-16 | 37.454 | 204,521 | -7,326 | 0.01% | 7,660,030 |
| 2022-09-19 | 2022-09-15 | 36.853 | 211,847 | -916 | 0.01% | 7,807,186 |
| 2022-09-16 | 2022-09-14 | 36.143 | 212,763 | +167 | 0.01% | 7,689,933 |
| 2022-09-15 | 2022-09-13 | 36.525 | 212,596 | -916 | 0.01% | 7,765,147 |
| 2022-09-13 | 2022-09-08 | 34.724 | 213,512 | +3,663 | 0.01% | 7,413,919 |
| 2022-09-09 | 2022-09-07 | 35.433 | 209,849 | +916 | 0.01% | 7,435,669 |
| 2022-09-08 | 2022-09-06 | 35.433 | 208,933 | +916 | 0.01% | 7,403,212 |
| 2022-09-06 | 2022-09-02 | 37.126 | 208,017 | +1,832 | 0.01% | 7,722,825 |
| 2022-09-05 | 2022-09-01 | 37.781 | 206,185 | -3,664 | 0.01% | 7,789,895 |
| 2022-08-31 | 2022-08-29 | 39.364 | 209,849 | -3,663 | 0.01% | 8,260,582 |
| 2022-08-30 | 2022-08-26 | 39.528 | 213,512 | -916 | 0.01% | 8,439,745 |
| 2022-08-29 | 2022-08-25 | 38.382 | 214,428 | +916 | 0.01% | 8,230,103 |
| 2022-08-26 | 2022-08-24 | 35.160 | 213,512 | +916 | 0.01% | 7,507,176 |
| 2022-08-23 | 2022-08-19 | 36.362 | 212,596 | -2,747 | 0.01% | 7,730,325 |
| 2022-08-19 | 2022-08-17 | 37.290 | 215,343 | +9,158 | 0.01% | 8,030,081 |
| 2022-08-18 | 2022-08-16 | 37.781 | 206,185 | -1,832 | 0.01% | 7,789,895 |
| 2022-08-17 | 2022-08-15 | 37.836 | 208,017 | -2,747 | 0.01% | 7,870,467 |
| 2022-08-16 | 2022-08-12 | 37.235 | 210,764 | +2,747 | 0.01% | 7,847,824 |
| 2022-08-15 | 2022-08-11 | 37.890 | 208,017 | +157 | 0.01% | 7,881,824 |
| 2022-08-04 | 2022-08-02 | 37.890 | 207,860 | +916 | 0.01% | 7,875,876 |
| 2022-08-03 | 2022-08-01 | 39.310 | 206,944 | +1,832 | 0.01% | 8,134,930 |
| 2022-08-01 | 2022-07-28 | 39.856 | 205,112 | +916 | 0.01% | 8,174,899 |
| 2022-07-29 | 2022-07-27 | 39.255 | 204,196 | +1,831 | 0.01% | 8,015,758 |
| 2022-07-28 | 2022-07-26 | 38.655 | 202,365 | +1,832 | 0.01% | 7,822,348 |
| 2022-07-21 | 2022-07-19 | 40.839 | 200,533 | +2,747 | 0.01% | 8,189,472 |
| 2022-07-20 | 2022-07-18 | 41.985 | 197,786 | -1,831 | 0.01% | 8,304,057 |
| 2022-07-18 | 2022-07-14 | 41.548 | 199,617 | -1,832 | 0.01% | 8,293,744 |
| 2022-07-15 | 2022-07-13 | 41.712 | 201,449 | -916 | 0.01% | 8,402,856 |
| 2022-07-14 | 2022-07-12 | 41.112 | 202,365 | -6,267 | 0.01% | 8,319,531 |
| 2022-07-13 | 2022-07-11 | 41.330 | 208,632 | +4,579 | 0.01% | 8,622,739 |
| 2022-07-12 | 2022-07-08 | 42.258 | 204,053 | -4,579 | 0.01% | 8,622,881 |
| 2022-07-08 | 2022-07-06 | 41.930 | 208,632 | +916 | 0.01% | 8,748,037 |
| 2022-07-05 | 2022-06-30 | 42.749 | 207,716 | -3,663 | 0.01% | 8,879,738 |
| 2022-07-04 | 2022-06-29 | 41.767 | 211,379 | +916 | 0.01% | 8,828,598 |
| 2022-06-30 | 2022-06-28 | 43.022 | 210,463 | -916 | 0.01% | 9,054,624 |
| 2022-06-29 | 2022-06-27 | 42.531 | 211,379 | -3,663 | 0.01% | 8,990,167 |
| 2022-06-28 | 2022-06-24 | 41.548 | 215,042 | -2,748 | 0.01% | 8,934,627 |
| 2022-06-27 | 2022-06-23 | 40.402 | 217,790 | +2,748 | 0.01% | 8,799,097 |
| 2022-06-23 | 2022-06-21 | 40.511 | 215,042 | +916 | 0.01% | 8,711,554 |
| 2022-06-20 | 2022-06-16 | 38.054 | 214,126 | -916 | 0.01% | 8,148,368 |
| 2022-06-17 | 2022-06-15 | 39.364 | 215,042 | +4,579 | 0.01% | 8,465,001 |
| 2022-06-16 | 2022-06-14 | 40.074 | 210,463 | +5,495 | 0.01% | 8,434,130 |
| 2022-06-15 | 2022-06-13 | 40.183 | 204,968 | +11,139 | 0.01% | 8,236,303 |
| 2022-06-14 | 2022-06-10 | 40.948 | 193,829 | +2,748 | 0.01% | 7,936,856 |
| 2022-06-13 | 2022-06-09 | 43.027 | 191,081 | +4,579 | 0.01% | 8,221,562 |
| 2022-06-10 | 2022-06-08 | 43.855 | 186,502 | +2,148 | 0.01% | 8,179,060 |
| 2022-06-09 | 2022-06-07 | 44.131 | 184,354 | +4,526 | 0.01% | 8,135,772 |
| 2022-06-08 | 2022-06-06 | 45.402 | 179,828 | -2,716 | 0.01% | 8,164,480 |
| 2022-06-02 | 2022-05-31 | 44.518 | 182,544 | -905 | 0.01% | 8,126,471 |
| 2022-06-01 | 2022-05-30 | 44.131 | 183,449 | +2,716 | 0.01% | 8,095,833 |
| 2022-05-30 | 2022-05-26 | 42.088 | 180,733 | +905 | 0.01% | 7,606,622 |
| 2022-05-26 | 2022-05-24 | 42.750 | 179,828 | +2,716 | 0.01% | 7,687,722 |
| 2022-05-25 | 2022-05-23 | 44.573 | 177,112 | +905 | 0.00% | 7,894,433 |
| 2022-05-20 | 2022-05-18 | 43.689 | 176,207 | +905 | 0.00% | 7,698,375 |
| 2022-05-17 | 2022-05-13 | 43.248 | 175,302 | -2,715 | 0.00% | 7,581,376 |
| 2022-05-13 | 2022-05-11 | 42.916 | 178,017 | +138 | 0.00% | 7,639,798 |
| 2022-05-12 | 2022-05-10 | 43.082 | 177,879 | +905 | 0.00% | 7,663,350 |
| 2022-05-11 | 2022-05-06 | 42.640 | 176,974 | +9,053 | 0.00% | 7,546,163 |
| 2022-05-06 | 2022-05-04 | 46.175 | 167,921 | +905 | 0.00% | 7,753,730 |
| 2022-05-05 | 2022-05-03 | 46.617 | 167,016 | +1,811 | 0.00% | 7,785,740 |
| 2022-04-26 | 2022-04-22 | 47.500 | 165,205 | -2,716 | 0.00% | 7,847,314 |
| 2022-04-25 | 2022-04-21 | 46.948 | 167,921 | +905 | 0.00% | 7,883,577 |
| 2022-04-22 | 2022-04-20 | 47.611 | 167,016 | -11,768 | 0.00% | 7,951,787 |
| 2022-04-21 | 2022-04-19 | 46.064 | 178,784 | +11,768 | 0.00% | 8,235,578 |
| 2022-04-20 | 2022-04-14 | 47.832 | 167,016 | -2,716 | 0.00% | 7,988,686 |
| 2022-04-19 | 2022-04-13 | 47.059 | 169,732 | -1,810 | 0.00% | 7,987,350 |
| 2022-04-14 | 2022-04-12 | 46.009 | 171,542 | +1,941 | 0.00% | 7,892,505 |
| 2022-04-13 | 2022-04-11 | 46.009 | 169,601 | +905 | 0.00% | 7,803,201 |
| 2022-04-12 | 2022-04-08 | 47.059 | 168,696 | -905 | 0.00% | 7,938,597 |
| 2022-04-08 | 2022-04-06 | 47.003 | 169,601 | +1,810 | 0.00% | 7,971,818 |
| 2022-04-07 | 2022-04-04 | 46.782 | 167,791 | +5,432 | 0.00% | 7,849,671 |
| 2022-04-04 | 2022-03-31 | 46.617 | 162,359 | +9,052 | 0.00% | 7,568,646 |
| 2022-03-31 | 2022-03-29 | 47.942 | 153,307 | +906 | 0.00% | 7,349,895 |
| 2022-03-30 | 2022-03-28 | 47.832 | 152,401 | +3,621 | 0.00% | 7,289,624 |
| 2022-03-29 | 2022-03-25 | 48.771 | 148,780 | +2,715 | 0.00% | 7,256,123 |
| 2022-03-25 | 2022-03-23 | 50.814 | 146,065 | -5,431 | 0.00% | 7,422,213 |
| 2022-03-17 | 2022-03-15 | 45.181 | 151,496 | -905 | 0.00% | 6,844,691 |
| 2022-03-15 | 2022-03-11 | 48.826 | 152,401 | +4,649 | 0.00% | 7,441,140 |
| 2022-03-14 | 2022-03-10 | 49.378 | 147,752 | +2,716 | 0.00% | 7,295,756 |
| 2022-03-11 | 2022-03-09 | 48.218 | 145,036 | +905 | 0.00% | 6,993,418 |
| 2022-03-09 | 2022-03-07 | 50.980 | 144,131 | +3,621 | 0.00% | 7,347,820 |
| 2022-03-02 | 2022-02-28 | 56.062 | 140,510 | -4,526 | 0.00% | 7,877,215 |
| 2022-03-01 | 2022-02-25 | 54.128 | 145,036 | -1,811 | 0.00% | 7,850,572 |
| 2022-02-24 | 2022-02-22 | 54.681 | 146,847 | +906 | 0.00% | 8,029,707 |
| 2022-02-23 | 2022-02-21 | 55.785 | 145,941 | -1,811 | 0.00% | 8,141,381 |
| 2022-02-22 | 2022-02-18 | 54.902 | 147,752 | -905 | 0.00% | 8,111,836 |
| 2022-02-17 | 2022-02-15 | 54.239 | 148,657 | +1,810 | 0.00% | 8,062,992 |
| 2022-02-15 | 2022-02-11 | 53.355 | 146,847 | +112 | 0.00% | 7,835,047 |
| 2022-02-14 | 2022-02-10 | 54.570 | 146,735 | -1,811 | 0.00% | 8,007,373 |
| 2022-02-11 | 2022-02-09 | 53.687 | 148,546 | -2,716 | 0.00% | 7,974,925 |
| 2022-02-10 | 2022-02-08 | 51.919 | 151,262 | -905 | 0.00% | 7,853,389 |
| 2022-02-09 | 2022-02-07 | 51.146 | 152,167 | +905 | 0.00% | 7,782,710 |
| 2022-02-08 | 2022-02-04 | 51.919 | 151,262 | -2,715 | 0.00% | 7,853,389 |
| 2022-02-07 | 2022-01-31 | 50.814 | 153,977 | +905 | 0.00% | 7,824,257 |
| 2022-01-28 | 2022-01-26 | 51.532 | 153,072 | +4,526 | 0.00% | 7,888,180 |
| 2022-01-26 | 2022-01-24 | 53.134 | 148,546 | -1,810 | 0.00% | 7,892,879 |
| 2022-01-25 | 2022-01-21 | 52.913 | 150,356 | -4,527 | 0.00% | 7,955,833 |
| 2022-01-24 | 2022-01-20 | 51.422 | 154,883 | -43,452 | 0.00% | 7,964,396 |
| 2022-01-19 | 2022-01-17 | 51.256 | 198,335 | +4,526 | 0.01% | 10,165,921 |
| 2022-01-14 | 2022-01-12 | 52.306 | 193,809 | +1,811 | 0.01% | 10,137,324 |
| 2022-01-13 | 2022-01-11 | 52.195 | 191,998 | +111 | 0.01% | 10,021,389 |
| 2022-01-12 | 2022-01-10 | 52.527 | 191,887 | -7,242 | 0.01% | 10,079,186 |
| 2022-01-11 | 2022-01-07 | 51.035 | 199,129 | -2,716 | 0.01% | 10,162,625 |
| 2022-01-05 | 2022-01-03 | 49.544 | 201,845 | +1,811 | 0.01% | 10,000,227 |
| 2021-12-22 | 2021-12-20 | 49.599 | 200,034 | +905 | 0.01% | 9,921,551 |
| 2021-12-17 | 2021-12-15 | 50.207 | 199,129 | -1,810 | 0.01% | 9,997,647 |
| 2021-12-15 | 2021-12-13 | 50.207 | 200,939 | +214 | 0.01% | 10,088,521 |
| 2021-12-13 | 2021-12-09 | 49.875 | 200,725 | +1,811 | 0.01% | 10,011,257 |
| 2021-12-09 | 2021-12-07 | 48.937 | 198,914 | -44,358 | 0.01% | 9,734,160 |
| 2021-12-02 | 2021-11-30 | 48.053 | 243,272 | -4,526 | 0.01% | 11,689,899 |
| 2021-11-30 | 2021-11-26 | 49.323 | 247,798 | -9,053 | 0.01% | 12,222,179 |
| 2021-11-23 | 2021-11-19 | 51.367 | 256,851 | +906 | 0.01% | 13,193,609 |
| 2021-11-22 | 2021-11-18 | 51.698 | 255,945 | +9,052 | 0.01% | 13,231,890 |
| 2021-11-19 | 2021-11-17 | 53.024 | 246,893 | +9,053 | 0.01% | 13,091,199 |
| 2021-11-18 | 2021-11-16 | 53.300 | 237,840 | -6,337 | 0.01% | 12,676,857 |
| 2021-11-17 | 2021-11-15 | 51.753 | 244,177 | +1,811 | 0.01% | 12,636,993 |
| 2021-11-15 | 2021-11-11 | 52.471 | 242,366 | -7,941 | 0.01% | 12,717,294 |
| 2021-11-12 | 2021-11-10 | 51.146 | 250,307 | +14,484 | 0.01% | 12,802,164 |
| 2021-11-09 | 2021-11-05 | 53.852 | 235,823 | -11,769 | 0.01% | 12,699,604 |
| 2021-11-08 | 2021-11-04 | 53.521 | 247,592 | +9,053 | 0.01% | 13,251,340 |
| 2021-11-04 | 2021-11-02 | 54.294 | 238,539 | -4,526 | 0.01% | 12,951,269 |
| 2021-11-03 | 2021-11-01 | 54.239 | 243,065 | +4,526 | 0.01% | 13,183,579 |
| 2021-11-02 | 2021-10-29 | 54.736 | 238,539 | -3,621 | 0.01% | 13,056,671 |
| 2021-10-29 | 2021-10-27 | 52.692 | 242,160 | -1,811 | 0.01% | 12,759,986 |
| 2021-10-28 | 2021-10-26 | 52.195 | 243,971 | -8,147 | 0.01% | 12,734,134 |
| 2021-10-27 | 2021-10-25 | 52.361 | 252,118 | -8,147 | 0.01% | 13,201,145 |
| 2021-10-26 | 2021-10-22 | 51.091 | 260,265 | +905 | 0.01% | 13,297,099 |
| 2021-10-25 | 2021-10-21 | 50.870 | 259,360 | +15,389 | 0.01% | 13,193,561 |
| 2021-10-22 | 2021-10-20 | 52.582 | 243,971 | -9,052 | 0.01% | 12,828,461 |
| 2021-10-21 | 2021-10-19 | 52.195 | 253,023 | -4,526 | 0.01% | 13,206,606 |
| 2021-10-19 | 2021-10-15 | 50.262 | 257,549 | +1,810 | 0.01% | 12,944,958 |
| 2021-10-18 | 2021-10-12 | 50.925 | 255,739 | +17,412 | 0.01% | 13,023,487 |
| 2021-10-15 | 2021-10-11 | 52.251 | 238,327 | -7,242 | 0.01% | 12,452,707 |
| 2021-10-12 | 2021-10-08 | 52.471 | 245,569 | +6,337 | 0.01% | 12,885,360 |
| 2021-10-11 | 2021-10-07 | 52.913 | 239,232 | -7,242 | 0.01% | 12,658,556 |
| 2021-10-08 | 2021-10-06 | 52.195 | 246,474 | +7,242 | 0.01% | 12,864,779 |
| 2021-10-07 | 2021-10-05 | 53.687 | 239,232 | -4,527 | 0.01% | 12,843,546 |
| 2021-10-06 | 2021-10-04 | 53.631 | 243,759 | -1,810 | 0.01% | 13,073,121 |
| 2021-09-29 | 2021-09-27 | 55.509 | 245,569 | -1,811 | 0.01% | 13,631,354 |
| 2021-09-27 | 2021-09-23 | 55.344 | 247,380 | -905 | 0.01% | 13,690,891 |
| 2021-09-21 | 2021-09-17 | 55.233 | 248,285 | -3,621 | 0.01% | 13,713,550 |
| 2021-09-20 | 2021-09-16 | 53.189 | 251,906 | +1,810 | 0.01% | 13,398,747 |
| 2021-09-17 | 2021-09-15 | 53.576 | 250,096 | -1,810 | 0.01% | 13,399,169 |
| 2021-09-16 | 2021-09-14 | 52.306 | 251,906 | +905 | 0.01% | 13,176,131 |
| 2021-09-15 | 2021-09-13 | 53.687 | 251,001 | -700 | 0.01% | 13,475,383 |
| 2021-09-14 | 2021-09-10 | 53.410 | 251,701 | -9,958 | 0.01% | 13,443,452 |
| 2021-09-13 | 2021-09-09 | 52.692 | 261,659 | -905 | 0.01% | 13,787,434 |
| 2021-09-10 | 2021-09-08 | 52.195 | 262,564 | -24,442 | 0.01% | 13,704,601 |
| 2021-09-08 | 2021-09-06 | 51.532 | 287,006 | +1,810 | 0.01% | 14,790,131 |
| 2021-09-07 | 2021-09-03 | 51.256 | 285,196 | -905 | 0.01% | 14,618,096 |
| 2021-08-31 | 2021-08-27 | 51.201 | 286,101 | -16,295 | 0.01% | 14,648,681 |
| 2021-08-30 | 2021-08-26 | 50.096 | 302,396 | -8,147 | 0.01% | 15,148,957 |
| 2021-08-25 | 2021-08-23 | 47.832 | 310,543 | -905 | 0.01% | 14,853,850 |
| 2021-08-24 | 2021-08-20 | 46.672 | 311,448 | -1,811 | 0.01% | 14,535,891 |
| 2021-08-18 | 2021-08-16 | 48.108 | 313,259 | -905 | 0.01% | 15,070,273 |
| 2021-08-13 | 2021-08-11 | 48.495 | 314,164 | +6,561 | 0.01% | 15,235,276 |
| 2021-08-12 | 2021-08-10 | 49.157 | 307,603 | +906 | 0.01% | 15,120,981 |
| 2021-08-10 | 2021-08-06 | 49.655 | 306,697 | +12,673 | 0.01% | 15,228,903 |
| 2021-08-09 | 2021-08-05 | 49.655 | 294,024 | -905 | 0.01% | 14,599,631 |
| 2021-08-06 | 2021-08-04 | 48.992 | 294,929 | -8,147 | 0.01% | 14,449,090 |
| 2021-08-05 | 2021-08-03 | 49.820 | 303,076 | -17,200 | 0.01% | 15,099,323 |
| 2021-08-04 | 2021-08-02 | 47.998 | 320,276 | -5,432 | 0.01% | 15,372,467 |
| 2021-08-02 | 2021-07-29 | 46.506 | 325,708 | +7,242 | 0.01% | 15,147,464 |
| 2021-07-30 | 2021-07-28 | 46.230 | 318,466 | +36,210 | 0.01% | 14,722,716 |
| 2021-07-29 | 2021-07-27 | 45.954 | 282,256 | +3,621 | 0.01% | 12,970,774 |
| 2021-07-28 | 2021-07-26 | 47.280 | 278,635 | +5,432 | 0.01% | 13,173,732 |
| 2021-07-27 | 2021-07-23 | 48.550 | 273,203 | +4,526 | 0.01% | 13,263,976 |
| 2021-07-22 | 2021-07-20 | 48.495 | 268,677 | +1,811 | 0.01% | 13,029,400 |
| 2021-07-21 | 2021-07-19 | 48.108 | 266,866 | +905 | 0.01% | 12,838,397 |
| 2021-07-20 | 2021-07-16 | 48.550 | 265,961 | +1,811 | 0.01% | 12,912,378 |
| 2021-07-19 | 2021-07-15 | 48.826 | 264,150 | +905 | 0.01% | 12,897,403 |
| 2021-07-15 | 2021-07-13 | 49.047 | 263,245 | +201 | 0.01% | 12,911,375 |
| 2021-07-14 | 2021-07-12 | 48.660 | 263,044 | +905 | 0.01% | 12,799,815 |
| 2021-07-13 | 2021-07-09 | 49.213 | 262,139 | +2,716 | 0.01% | 12,900,565 |
| 2021-07-12 | 2021-07-08 | 48.716 | 259,423 | +905 | 0.01% | 12,637,945 |
| 2021-07-09 | 2021-07-07 | 50.096 | 258,518 | +2,716 | 0.01% | 12,950,826 |
| 2021-07-08 | 2021-07-06 | 50.152 | 255,802 | +905 | 0.01% | 12,828,893 |
| 2021-07-06 | 2021-07-02 | 50.373 | 254,897 | +2,716 | 0.01% | 12,839,821 |
| 2021-07-02 | 2021-06-29 | 51.698 | 252,181 | +5,431 | 0.01% | 13,037,299 |
| 2021-06-30 | 2021-06-28 | 52.361 | 246,750 | -1,810 | 0.01% | 12,920,071 |
| 2021-06-29 | 2021-06-25 | 52.803 | 248,560 | -4,526 | 0.01% | 13,124,674 |
| 2021-06-25 | 2021-06-23 | 52.471 | 253,086 | -6,337 | 0.01% | 13,279,788 |
| 2021-06-24 | 2021-06-22 | 50.317 | 259,423 | +54,315 | 0.01% | 13,053,478 |
| 2021-06-23 | 2021-06-21 | 50.814 | 205,108 | -905 | 0.01% | 10,422,450 |
| 2021-06-22 | 2021-06-18 | 51.698 | 206,013 | -906 | 0.01% | 10,650,497 |
| 2021-06-16 | 2021-06-11 | 49.931 | 206,919 | -807 | 0.01% | 10,331,615 |
| 2021-06-15 | 2021-06-10 | 50.759 | 207,726 | -9,053 | 0.01% | 10,544,009 |
| 2021-06-11 | 2021-06-09 | 51.091 | 216,779 | -30,778 | 0.01% | 11,075,372 |
| 2021-06-10 | 2021-06-08 | 48.716 | 247,557 | +905 | 0.01% | 12,059,886 |
| 2021-06-09 | 2021-06-07 | 48.716 | 246,652 | +4,526 | 0.01% | 12,015,798 |
| 2021-06-08 | 2021-06-04 | 49.213 | 242,126 | -905 | 0.01% | 11,915,672 |
| 2021-06-07 | 2021-06-03 | 49.355 | 243,031 | +7,242 | 0.01% | 11,994,684 |
| 2021-06-04 | 2021-06-02 | 49.911 | 235,789 | +18,807 | 0.01% | 11,768,457 |
| 2021-06-03 | 2021-06-01 | 51.469 | 216,982 | +17,972 | 0.01% | 11,167,834 |
| 2021-06-02 | 2021-05-31 | 52.359 | 199,010 | -8,088 | 0.01% | 10,420,008 |
| 2021-05-31 | 2021-05-27 | 51.692 | 207,098 | -1,797 | 0.01% | 10,705,209 |
| 2021-05-28 | 2021-05-26 | 50.746 | 208,895 | -3,594 | 0.01% | 10,600,501 |
| 2021-05-27 | 2021-05-25 | 50.300 | 212,489 | -15,276 | 0.01% | 10,688,294 |
| 2021-05-24 | 2021-05-20 | 48.742 | 227,765 | +898 | 0.01% | 11,101,831 |
| 2021-05-21 | 2021-05-18 | 49.577 | 226,867 | -67,395 | 0.01% | 11,247,411 |
| 2021-05-20 | 2021-05-17 | 49.076 | 294,262 | -4,493 | 0.01% | 14,441,300 |
| 2021-05-18 | 2021-05-14 | 47.518 | 298,755 | -17,972 | 0.01% | 14,196,346 |
| 2021-05-17 | 2021-05-13 | 47.963 | 316,727 | -6,290 | 0.01% | 15,191,333 |
| 2021-05-13 | 2021-05-11 | 46.795 | 323,017 | -3,487 | 0.01% | 15,115,583 |
| 2021-05-12 | 2021-05-10 | 45.627 | 326,504 | -898 | 0.01% | 14,897,242 |
| 2021-05-11 | 2021-05-07 | 46.183 | 327,402 | -1,797 | 0.01% | 15,120,388 |
| 2021-05-10 | 2021-05-06 | 45.738 | 329,199 | -899 | 0.01% | 15,056,840 |
| 2021-05-07 | 2021-05-05 | 45.571 | 330,098 | +18,871 | 0.01% | 15,042,857 |
| 2021-05-06 | 2021-05-04 | 45.627 | 311,227 | +2,695 | 0.01% | 14,200,206 |
| 2021-05-05 | 2021-05-03 | 44.681 | 308,532 | +55,714 | 0.01% | 13,785,397 |
| 2021-05-04 | 2021-04-30 | 46.294 | 252,818 | +4,493 | 0.01% | 11,704,014 |
| 2021-05-03 | 2021-04-29 | 47.685 | 248,325 | +898 | 0.01% | 11,841,447 |
| 2021-04-29 | 2021-04-27 | 47.240 | 247,427 | +899 | 0.01% | 11,688,487 |
| 2021-04-28 | 2021-04-26 | 46.572 | 246,528 | +11,682 | 0.01% | 11,481,410 |
| 2021-04-27 | 2021-04-23 | 48.130 | 234,846 | +898 | 0.01% | 11,303,236 |
| 2021-04-23 | 2021-04-21 | 48.130 | 233,948 | +2,696 | 0.01% | 11,260,015 |
| 2021-04-22 | 2021-04-20 | 48.687 | 231,252 | +21,566 | 0.01% | 11,258,929 |
| 2021-04-20 | 2021-04-16 | 50.022 | 209,686 | -9,884 | 0.01% | 10,488,965 |
| 2021-04-19 | 2021-04-15 | 49.355 | 219,570 | +8,986 | 0.01% | 10,836,777 |
| 2021-04-15 | 2021-04-13 | 49.911 | 210,584 | -16,066 | 0.01% | 10,510,451 |
| 2021-04-14 | 2021-04-12 | 49.132 | 226,650 | +6,290 | 0.01% | 11,135,762 |
| 2021-04-13 | 2021-04-09 | 49.855 | 220,360 | +8,986 | 0.01% | 10,986,119 |
| 2021-04-12 | 2021-04-08 | 51.079 | 211,374 | -14,378 | 0.01% | 10,796,867 |
| 2021-04-09 | 2021-04-07 | 48.909 | 225,752 | +14,378 | 0.01% | 11,041,396 |
| 2021-04-08 | 2021-04-01 | 50.022 | 211,374 | -8,986 | 0.01% | 10,573,403 |
| 2021-04-01 | 2021-03-30 | 49.911 | 220,360 | +8,087 | 0.01% | 10,998,380 |
| 2021-03-31 | 2021-03-29 | 49.521 | 212,273 | -898 | 0.01% | 10,512,071 |
| 2021-03-30 | 2021-03-26 | 50.634 | 213,171 | -26,958 | 0.01% | 10,793,767 |
| 2021-03-29 | 2021-03-25 | 48.409 | 240,129 | +898 | 0.01% | 11,624,315 |
| 2021-03-26 | 2021-03-24 | 46.572 | 239,231 | +9,885 | 0.01% | 11,141,571 |
| 2021-03-25 | 2021-03-23 | 47.574 | 229,346 | -899 | 0.01% | 10,910,906 |
| 2021-03-24 | 2021-03-22 | 48.576 | 230,245 | +899 | 0.01% | 11,184,279 |
| 2021-03-23 | 2021-03-19 | 49.355 | 229,346 | +23,363 | 0.01% | 11,319,267 |
| 2021-03-22 | 2021-03-18 | 51.413 | 205,983 | -17,073 | 0.01% | 10,590,266 |
| 2021-03-19 | 2021-03-17 | 50.913 | 223,056 | -6,290 | 0.01% | 11,356,344 |
| 2021-03-18 | 2021-03-16 | 48.965 | 229,346 | -15,276 | 0.01% | 11,229,938 |
| 2021-03-16 | 2021-03-12 | 47.296 | 244,622 | -4,493 | 0.01% | 11,569,590 |
| 2021-03-15 | 2021-03-11 | 48.075 | 249,115 | +1,001 | 0.01% | 11,976,148 |
| 2021-03-12 | 2021-03-10 | 45.627 | 248,114 | -2,696 | 0.01% | 11,320,579 |
| 2021-03-11 | 2021-03-09 | 44.402 | 250,810 | -1,797 | 0.01% | 11,136,565 |
| 2021-03-10 | 2021-03-08 | 43.957 | 252,607 | +1,797 | 0.01% | 11,103,912 |
| 2021-03-09 | 2021-03-05 | 45.348 | 250,810 | +2,696 | 0.01% | 11,373,810 |
| 2021-03-08 | 2021-03-04 | 44.180 | 248,114 | -5,392 | 0.01% | 10,961,634 |
| 2021-03-05 | 2021-03-03 | 45.181 | 253,506 | +3,595 | 0.01% | 11,453,753 |
| 2021-03-04 | 2021-03-02 | 45.905 | 249,911 | +18,870 | 0.01% | 11,472,098 |
| 2021-03-02 | 2021-02-26 | 47.185 | 231,041 | -6,290 | 0.01% | 10,901,555 |
| 2021-03-01 | 2021-02-25 | 49.410 | 237,331 | +9,885 | 0.01% | 11,726,569 |
| 2021-02-26 | 2021-02-24 | 49.466 | 227,446 | +17,073 | 0.01% | 11,250,805 |
| 2021-02-25 | 2021-02-23 | 51.747 | 210,373 | +5,392 | 0.01% | 10,886,204 |
| 2021-02-24 | 2021-02-22 | 52.693 | 204,981 | +11,681 | 0.01% | 10,801,078 |
| 2021-02-22 | 2021-02-18 | 52.415 | 193,300 | +2,696 | 0.01% | 10,131,792 |
| 2021-02-19 | 2021-02-17 | 53.750 | 190,604 | +4,493 | 0.01% | 10,245,016 |
| 2021-02-18 | 2021-02-16 | 55.086 | 186,111 | +5,392 | 0.01% | 10,252,051 |
| 2021-02-17 | 2021-02-11 | 54.529 | 180,719 | +90 | 0.01% | 9,854,473 |
| 2021-02-16 | 2021-02-09 | 54.084 | 180,629 | -7,188 | 0.01% | 9,769,161 |
| 2021-02-10 | 2021-02-08 | 52.916 | 187,817 | +5,391 | 0.01% | 9,938,456 |
| 2021-02-09 | 2021-02-05 | 53.750 | 182,426 | -8,986 | 0.01% | 9,805,447 |
| 2021-02-08 | 2021-02-04 | 52.137 | 191,412 | +3,595 | 0.01% | 9,979,580 |
| 2021-02-05 | 2021-02-03 | 52.637 | 187,817 | +1,797 | 0.01% | 9,886,204 |
| 2021-02-04 | 2021-02-02 | 52.137 | 186,020 | -899 | 0.01% | 9,698,459 |
| 2021-02-03 | 2021-02-01 | 51.636 | 186,919 | +899 | 0.01% | 9,651,725 |
| 2021-02-02 | 2021-01-29 | 51.469 | 186,020 | +22,465 | 0.01% | 9,574,253 |
| 2021-02-01 | 2021-01-28 | 51.302 | 163,555 | -3,595 | 0.00% | 8,390,701 |
| 2021-01-29 | 2021-01-27 | 51.858 | 167,150 | +2,696 | 0.00% | 8,668,138 |
| 2021-01-28 | 2021-01-26 | 52.971 | 164,454 | -898 | 0.00% | 8,711,339 |
| 2021-01-27 | 2021-01-25 | 53.027 | 165,352 | -7,189 | 0.00% | 8,768,108 |
| 2021-01-26 | 2021-01-22 | 51.525 | 172,541 | -4,493 | 0.00% | 8,890,104 |
| 2021-01-25 | 2021-01-21 | 53.528 | 177,034 | +3,594 | 0.00% | 9,476,223 |
| 2021-01-22 | 2021-01-20 | 54.863 | 173,440 | -9,884 | 0.00% | 9,515,458 |
| 2021-01-21 | 2021-01-19 | 53.416 | 183,324 | +898 | 0.01% | 9,792,511 |
| 2021-01-20 | 2021-01-18 | 54.028 | 182,426 | +4,493 | 0.01% | 9,856,200 |
| 2021-01-19 | 2021-01-15 | 53.194 | 177,933 | +6,290 | 0.01% | 9,464,941 |
| 2021-01-18 | 2021-01-14 | 53.806 | 171,643 | +9,885 | 0.00% | 9,235,408 |
| 2021-01-13 | 2021-01-11 | 56.143 | 161,758 | +3,594 | 0.00% | 9,081,560 |
| 2021-01-12 | 2021-01-08 | 57.089 | 158,164 | +5,392 | 0.00% | 9,029,392 |
| 2021-01-08 | 2021-01-06 | 57.868 | 152,772 | -4,493 | 0.00% | 8,840,577 |
| 2021-01-07 | 2021-01-05 | 57.089 | 157,265 | +899 | 0.00% | 8,978,070 |
| 2021-01-06 | 2021-01-04 | 53.194 | 156,366 | -2,696 | 0.00% | 8,317,709 |
| 2021-01-05 | 2020-12-31 | 52.081 | 159,062 | -899 | 0.00% | 8,284,109 |
| 2021-01-04 | 2020-12-29 | 49.744 | 159,961 | +5,392 | 0.00% | 7,957,106 |
| 2020-12-30 | 2020-12-28 | 49.911 | 154,569 | +898 | 0.00% | 7,714,688 |
| 2020-12-29 | 2020-12-24 | 49.855 | 153,671 | -8,986 | 0.00% | 7,661,317 |
| 2020-12-28 | 2020-12-22 | 48.353 | 162,657 | +6,291 | 0.00% | 7,864,952 |
| 2020-12-22 | 2020-12-18 | 48.075 | 156,366 | +2,695 | 0.00% | 7,517,260 |
| 2020-12-21 | 2020-12-17 | 49.132 | 153,671 | -4,493 | 0.00% | 7,550,160 |
| 2020-12-18 | 2020-12-16 | 48.631 | 158,164 | -3,009 | 0.00% | 7,691,705 |
| 2020-12-17 | 2020-12-15 | 48.242 | 161,173 | -7,189 | 0.00% | 7,775,260 |
| 2020-12-16 | 2020-12-14 | 47.240 | 168,362 | +5,392 | 0.00% | 7,953,445 |
| 2020-12-15 | 2020-12-11 | 46.294 | 162,970 | +6,300 | 0.00% | 7,544,570 |
| 2020-12-14 | 2020-12-10 | 46.628 | 156,670 | +899 | 0.00% | 7,305,221 |
| 2020-12-11 | 2020-12-09 | 47.574 | 155,771 | +21,566 | 0.00% | 7,410,649 |
| 2020-12-10 | 2020-12-08 | 46.795 | 134,205 | +899 | 0.00% | 6,280,124 |
| 2020-12-09 | 2020-12-07 | 46.962 | 133,306 | -4,493 | 0.00% | 6,260,308 |
| 2020-12-08 | 2020-12-04 | 48.019 | 137,799 | -32,978 | 0.00% | 6,616,989 |
| 2020-12-07 | 2020-12-03 | 45.293 | 170,777 | -899 | 0.00% | 7,734,946 |
| 2020-12-04 | 2020-12-02 | 43.846 | 171,676 | +899 | 0.00% | 7,527,302 |
| 2020-12-03 | 2020-12-01 | 44.347 | 170,777 | +6,290 | 0.00% | 7,573,406 |
| 2020-12-02 | 2020-11-30 | 43.623 | 164,487 | +899 | 0.00% | 7,175,483 |
| 2020-12-01 | 2020-11-27 | 44.458 | 163,588 | +898 | 0.00% | 7,272,802 |
| 2020-11-30 | 2020-11-26 | 44.848 | 162,690 | +1,797 | 0.00% | 7,296,245 |
| 2020-11-27 | 2020-11-25 | 44.235 | 160,893 | +1,798 | 0.00% | 7,117,178 |
| 2020-11-26 | 2020-11-24 | 45.905 | 159,095 | +1,797 | 0.00% | 7,303,214 |
| 2020-11-25 | 2020-11-23 | 45.571 | 157,298 | +4,493 | 0.00% | 7,168,208 |
| 2020-11-24 | 2020-11-20 | 45.849 | 152,805 | +898 | 0.00% | 7,005,970 |
| 2020-11-23 | 2020-11-19 | 46.406 | 151,907 | -2,695 | 0.00% | 7,049,322 |
| 2020-11-20 | 2020-11-18 | 46.239 | 154,602 | +7,188 | 0.00% | 7,148,578 |
| 2020-11-19 | 2020-11-17 | 45.014 | 147,414 | +2,696 | 0.00% | 6,635,762 |
| 2020-11-17 | 2020-11-13 | 45.905 | 144,718 | +1,797 | 0.00% | 6,643,241 |
| 2020-11-16 | 2020-11-12 | 45.793 | 142,921 | -898 | 0.00% | 6,544,846 |
| 2020-11-13 | 2020-11-11 | 44.681 | 143,819 | +7,232 | 0.00% | 6,425,920 |
| 2020-11-11 | 2020-11-09 | 44.848 | 136,587 | -899 | 0.00% | 6,125,590 |
| 2020-11-10 | 2020-11-06 | 44.792 | 137,486 | -7,189 | 0.00% | 6,158,258 |
| 2020-11-09 | 2020-11-05 | 45.515 | 144,675 | -2,695 | 0.00% | 6,584,917 |
| 2020-11-06 | 2020-11-04 | 42.733 | 147,370 | -8,986 | 0.00% | 6,297,582 |
| 2020-11-05 | 2020-11-03 | 42.232 | 156,356 | -2,696 | 0.00% | 6,603,282 |
| 2020-11-04 | 2020-11-02 | 42.121 | 159,052 | +8,087 | 0.00% | 6,699,441 |
| 2020-11-03 | 2020-10-30 | 40.563 | 150,965 | +12,581 | 0.00% | 6,123,607 |
| 2020-11-02 | 2020-10-29 | 43.123 | 138,384 | -4,493 | 0.00% | 5,967,482 |
| 2020-10-29 | 2020-10-27 | 42.789 | 142,877 | +1,797 | 0.00% | 6,113,532 |
| 2020-10-28 | 2020-10-23 | 43.456 | 141,080 | +4,493 | 0.00% | 6,130,840 |
| 2020-10-23 | 2020-10-21 | 44.848 | 136,587 | -14,378 | 0.00% | 6,125,590 |
| 2020-10-22 | 2020-10-20 | 43.512 | 150,965 | -26,958 | 0.00% | 6,568,808 |
| 2020-10-21 | 2020-10-19 | 41.676 | 177,923 | +3,595 | 0.01% | 7,415,107 |
| 2020-10-20 | 2020-10-16 | 41.286 | 174,328 | +898 | 0.00% | 7,197,382 |
| 2020-10-19 | 2020-10-15 | 42.288 | 173,430 | -898 | 0.00% | 7,334,007 |
| 2020-10-15 | 2020-10-12 | 42.733 | 174,328 | -2,696 | 0.00% | 7,449,582 |
| 2020-10-14 | 2020-10-09 | 41.676 | 177,024 | -899 | 0.00% | 7,377,641 |
| 2020-10-08 | 2020-10-06 | 41.286 | 177,923 | -1,797 | 0.01% | 7,345,807 |
| 2020-10-07 | 2020-10-05 | 39.951 | 179,720 | +1,797 | 0.01% | 7,179,999 |
| 2020-10-06 | 2020-09-30 | 40.396 | 177,923 | -7,189 | 0.01% | 7,187,407 |
| 2020-10-05 | 2020-09-29 | 39.339 | 185,112 | +2,696 | 0.01% | 7,282,115 |
| 2020-09-30 | 2020-09-28 | 40.174 | 182,416 | -1,797 | 0.01% | 7,328,307 |
| 2020-09-28 | 2020-09-24 | 39.562 | 184,213 | -4,493 | 0.01% | 7,287,749 |
| 2020-09-25 | 2020-09-23 | 39.728 | 188,706 | -899 | 0.01% | 7,496,999 |
| 2020-09-24 | 2020-09-22 | 39.395 | 189,605 | +1,798 | 0.01% | 7,469,415 |
| 2020-09-23 | 2020-09-21 | 38.949 | 187,807 | +898 | 0.01% | 7,314,983 |
| 2020-09-22 | 2020-09-18 | 39.116 | 186,909 | +7,189 | 0.01% | 7,311,207 |
| 2020-09-18 | 2020-09-16 | 40.730 | 179,720 | +4,493 | 0.01% | 7,319,999 |
| 2020-09-17 | 2020-09-15 | 41.620 | 175,227 | -1,797 | 0.00% | 7,292,999 |
| 2020-09-16 | 2020-09-14 | 41.120 | 177,024 | +19,769 | 0.00% | 7,279,141 |
| 2020-09-15 | 2020-09-11 | 41.342 | 157,255 | -899 | 0.00% | 6,501,249 |
| 2020-09-11 | 2020-09-09 | 40.118 | 158,154 | +899 | 0.00% | 6,344,815 |
| 2020-09-10 | 2020-09-08 | 41.787 | 157,255 | +899 | 0.00% | 6,571,249 |
| 2020-09-09 | 2020-09-07 | 41.565 | 156,356 | +11,681 | 0.00% | 6,498,882 |
| 2020-09-07 | 2020-09-03 | 42.344 | 144,675 | +9,885 | 0.00% | 6,126,066 |
| 2020-09-04 | 2020-09-02 | 42.455 | 134,790 | +899 | 0.00% | 5,722,499 |
| 2020-09-03 | 2020-09-01 | 42.677 | 133,891 | +898 | 0.00% | 5,714,132 |
| 2020-09-01 | 2020-08-28 | 43.623 | 132,993 | -12,580 | 0.00% | 5,801,608 |
| 2020-08-31 | 2020-08-27 | 39.506 | 145,573 | +8,986 | 0.00% | 5,750,991 |
| 2020-08-28 | 2020-08-26 | 40.563 | 136,587 | -22,465 | 0.00% | 5,540,391 |
| 2020-08-26 | 2020-08-24 | 39.673 | 159,052 | -899 | 0.00% | 6,310,041 |
| 2020-08-24 | 2020-08-20 | 38.115 | 159,951 | +3,595 | 0.00% | 6,096,507 |
| 2020-08-21 | 2020-08-19 | 39.562 | 156,356 | +14,377 | 0.00% | 6,185,683 |
| 2020-08-20 | 2020-08-18 | 40.285 | 141,979 | -3,594 | 0.00% | 5,719,607 |
| 2020-08-19 | 2020-08-17 | 39.395 | 145,573 | -3,595 | 0.00% | 5,734,791 |
| 2020-08-17 | 2020-08-13 | 39.172 | 149,168 | +4,493 | 0.00% | 5,843,215 |
| 2020-08-14 | 2020-08-12 | 39.228 | 144,675 | -898 | 0.00% | 5,675,265 |
| 2020-08-13 | 2020-08-11 | 39.673 | 145,573 | -1,797 | 0.00% | 5,775,291 |
| 2020-08-12 | 2020-08-10 | 38.838 | 147,370 | +1,797 | 0.00% | 5,723,584 |
| 2020-08-11 | 2020-08-07 | 39.450 | 145,573 | +2,696 | 0.00% | 5,742,891 |
| 2020-08-10 | 2020-08-06 | 40.174 | 142,877 | +6,290 | 0.00% | 5,739,883 |
| 2020-08-07 | 2020-08-05 | 40.841 | 136,587 | +898 | 0.00% | 5,578,391 |
| 2020-08-05 | 2020-08-03 | 40.396 | 135,689 | -18 | 0.00% | 5,481,315 |
| 2020-08-04 | 2020-07-31 | 40.452 | 135,707 | -2,696 | 0.00% | 5,489,593 |
| 2020-07-31 | 2020-07-29 | 41.342 | 138,403 | +898 | 0.00% | 5,721,868 |
| 2020-07-30 | 2020-07-28 | 41.120 | 137,505 | -1,797 | 0.00% | 5,654,139 |
| 2020-07-21 | 2020-07-17 | 39.228 | 139,302 | -6,290 | 0.00% | 5,464,494 |
| 2020-07-15 | 2020-07-13 | 38.949 | 145,592 | +899 | 0.00% | 5,670,731 |
| 2020-07-14 | 2020-07-10 | 38.727 | 144,693 | -899 | 0.00% | 5,603,512 |
| 2020-07-10 | 2020-07-08 | 38.226 | 145,592 | +6,290 | 0.00% | 5,565,418 |
| 2020-07-09 | 2020-07-07 | 36.056 | 139,302 | -9,884 | 0.00% | 5,022,684 |
| 2020-07-08 | 2020-07-06 | 36.279 | 149,186 | -9,885 | 0.00% | 5,412,267 |
| 2020-07-07 | 2020-07-03 | 34.776 | 159,071 | +4,493 | 0.00% | 5,531,903 |
| 2020-06-29 | 2020-06-24 | 33.385 | 154,578 | +4,493 | 0.00% | 5,160,627 |
| 2020-06-24 | 2020-06-22 | 33.830 | 150,085 | -4,493 | 0.00% | 5,077,435 |
| 2020-06-19 | 2020-06-17 | 33.719 | 154,578 | -5,392 | 0.00% | 5,212,233 |
| 2020-06-17 | 2020-06-15 | 32.439 | 159,970 | +4,493 | 0.00% | 5,189,322 |
| 2020-06-16 | 2020-06-12 | 32.940 | 155,477 | -898 | 0.00% | 5,121,432 |
| 2020-06-12 | 2020-06-10 | 33.830 | 156,375 | -2,696 | 0.00% | 5,290,228 |
| 2020-06-11 | 2020-06-09 | 34.276 | 159,071 | -53,916 | 0.00% | 5,452,244 |
| 2020-06-08 | 2020-06-04 | 33.662 | 212,987 | -20,668 | 0.01% | 7,169,479 |
| 2020-06-05 | 2020-06-03 | 33.157 | 233,655 | -3,824 | 0.01% | 7,747,415 |
| 2020-06-03 | 2020-06-01 | 32.485 | 237,479 | -14,284 | 0.01% | 7,714,597 |
| 2020-05-29 | 2020-05-27 | 31.981 | 251,763 | +1,786 | 0.01% | 8,051,708 |
| 2020-05-28 | 2020-05-26 | 32.653 | 249,977 | -46,421 | 0.01% | 8,162,602 |
| 2020-05-26 | 2020-05-22 | 30.581 | 296,398 | +44,635 | 0.01% | 9,064,168 |
| 2020-05-25 | 2020-05-21 | 32.093 | 251,763 | +44,636 | 0.01% | 8,079,910 |
| 2020-05-22 | 2020-05-20 | 32.485 | 207,127 | -893 | 0.01% | 6,728,600 |
| 2020-05-21 | 2020-05-19 | 32.037 | 208,020 | +17,854 | 0.01% | 6,664,401 |
| 2020-05-20 | 2020-05-18 | 31.813 | 190,166 | +4,464 | 0.01% | 6,049,803 |
| 2020-05-19 | 2020-05-15 | 31.589 | 185,702 | +8,034 | 0.01% | 5,866,184 |
| 2020-05-18 | 2020-05-14 | 31.981 | 177,668 | +4,464 | 0.01% | 5,682,054 |
| 2020-05-15 | 2020-05-13 | 33.045 | 173,204 | +892 | 0.00% | 5,723,609 |
| 2020-05-14 | 2020-05-12 | 32.261 | 172,312 | -1,785 | 0.00% | 5,559,017 |
| 2020-05-13 | 2020-05-11 | 31.757 | 174,097 | -2,678 | 0.00% | 5,528,844 |
| 2020-05-06 | 2020-05-04 | 29.461 | 176,775 | +1,785 | 0.01% | 5,207,948 |
| 2020-05-05 | 2020-04-29 | 30.973 | 174,990 | +8,927 | 0.00% | 5,419,989 |
| 2020-05-04 | 2020-04-28 | 32.149 | 166,063 | -2,678 | 0.00% | 5,338,814 |
| 2020-04-29 | 2020-04-27 | 31.365 | 168,741 | -3,571 | 0.00% | 5,292,595 |
| 2020-04-28 | 2020-04-24 | 30.749 | 172,312 | +2,679 | 0.00% | 5,298,438 |
| 2020-04-24 | 2020-04-22 | 30.357 | 169,633 | +2,678 | 0.00% | 5,149,554 |
| 2020-04-20 | 2020-04-16 | 31.197 | 166,955 | -4,464 | 0.00% | 5,208,524 |
| 2020-04-15 | 2020-04-09 | 31.645 | 171,419 | +4,464 | 0.00% | 5,424,596 |
| 2020-04-03 | 2020-04-01 | 29.461 | 166,955 | -893 | 0.00% | 4,918,642 |
| 2020-03-31 | 2020-03-27 | 28.845 | 167,848 | +2,678 | 0.00% | 4,841,539 |
| 2020-03-30 | 2020-03-26 | 29.797 | 165,170 | -1,785 | 0.00% | 4,921,560 |
| 2020-03-27 | 2020-03-25 | 30.189 | 166,955 | -3,571 | 0.00% | 5,040,205 |
| 2020-03-26 | 2020-03-24 | 29.349 | 170,526 | +1,785 | 0.00% | 5,004,744 |
| 2020-03-23 | 2020-03-19 | 28.789 | 168,741 | -2,678 | 0.00% | 4,857,846 |
| 2020-03-20 | 2020-03-18 | 28.397 | 171,419 | -4,463 | 0.00% | 4,867,735 |
| 2020-03-19 | 2020-03-17 | 28.901 | 175,882 | -8,928 | 0.01% | 5,083,129 |
| 2020-03-18 | 2020-03-16 | 28.005 | 184,810 | -892 | 0.01% | 5,175,538 |
| 2020-03-16 | 2020-03-12 | 30.245 | 185,702 | +8,927 | 0.01% | 5,616,559 |
| 2020-03-13 | 2020-03-11 | 31.141 | 176,775 | +893 | 0.01% | 5,504,979 |
| 2020-03-11 | 2020-03-09 | 31.589 | 175,882 | +6,249 | 0.01% | 5,555,978 |
| 2020-03-09 | 2020-03-05 | 33.157 | 169,633 | -9,820 | 0.00% | 5,624,606 |
| 2020-03-05 | 2020-03-03 | 31.869 | 179,453 | +2,678 | 0.01% | 5,719,038 |
| 2020-03-02 | 2020-02-27 | 31.869 | 176,775 | +7,142 | 0.01% | 5,633,692 |
| 2020-02-28 | 2020-02-26 | 31.813 | 169,633 | -893 | 0.00% | 5,396,581 |
| 2020-02-20 | 2020-02-18 | 33.382 | 170,526 | +5,356 | 0.00% | 5,692,419 |
| 2020-02-19 | 2020-02-17 | 33.942 | 165,170 | -1,785 | 0.00% | 5,606,138 |
| 2020-02-18 | 2020-02-14 | 33.382 | 166,955 | -8,927 | 0.00% | 5,573,214 |
| 2020-02-17 | 2020-02-13 | 33.101 | 175,882 | +12,497 | 0.01% | 5,821,956 |
| 2020-02-13 | 2020-02-11 | 33.606 | 163,385 | +8,928 | 0.00% | 5,490,646 |
| 2020-02-10 | 2020-02-06 | 35.006 | 154,457 | -893 | 0.00% | 5,406,891 |
| 2020-02-04 | 2020-01-31 | 32.261 | 155,350 | +2,678 | 0.00% | 5,011,800 |
| 2020-01-30 | 2020-01-24 | 35.342 | 152,672 | -8,927 | 0.00% | 5,395,712 |
| 2020-01-22 | 2020-01-20 | 36.126 | 161,599 | +4,463 | 0.00% | 5,837,924 |
| 2020-01-20 | 2020-01-16 | 36.630 | 157,136 | -3,570 | 0.00% | 5,755,903 |
| 2020-01-13 | 2020-01-09 | 36.518 | 160,706 | -3,571 | 0.00% | 5,868,670 |
| 2020-01-09 | 2020-01-07 | 35.342 | 164,277 | -8,927 | 0.00% | 5,805,854 |
| 2020-01-07 | 2020-01-03 | 35.622 | 173,204 | +8,927 | 0.00% | 6,169,856 |
| 2020-01-06 | 2020-01-02 | 35.734 | 164,277 | -1,786 | 0.00% | 5,870,262 |
| 2019-12-30 | 2019-12-24 | 35.174 | 166,063 | -892 | 0.00% | 5,841,072 |
| 2019-12-27 | 2019-12-20 | 35.790 | 166,955 | -893 | 0.00% | 5,975,308 |
| 2019-12-23 | 2019-12-19 | 35.454 | 167,848 | -893 | 0.00% | 5,950,862 |
| 2019-12-20 | 2019-12-18 | 35.622 | 168,741 | -892 | 0.00% | 6,010,876 |
| 2019-12-19 | 2019-12-17 | 35.062 | 169,633 | -893 | 0.00% | 5,947,640 |
| 2019-12-17 | 2019-12-13 | 35.118 | 170,526 | -4,464 | 0.00% | 5,988,502 |
| 2019-12-16 | 2019-12-12 | 34.558 | 174,990 | -6,249 | 0.00% | 6,047,257 |
| 2019-12-09 | 2019-12-05 | 34.222 | 181,239 | -1,785 | 0.01% | 6,202,302 |
| 2019-11-29 | 2019-11-27 | 34.334 | 183,024 | -2,678 | 0.01% | 6,283,889 |
| 2019-11-28 | 2019-11-26 | 34.222 | 185,702 | -7,142 | 0.01% | 6,355,033 |
| 2019-11-27 | 2019-11-25 | 33.214 | 192,844 | +893 | 0.01% | 6,405,025 |
| 2019-11-22 | 2019-11-20 | 33.101 | 191,951 | +1,785 | 0.01% | 6,353,863 |
| 2019-11-21 | 2019-11-19 | 33.606 | 190,166 | -14,283 | 0.01% | 6,390,637 |
| 2019-11-20 | 2019-11-18 | 32.653 | 204,449 | +12,498 | 0.01% | 6,675,958 |
| 2019-11-19 | 2019-11-15 | 33.101 | 191,951 | -6,249 | 0.01% | 6,353,863 |
| 2019-11-18 | 2019-11-14 | 32.821 | 198,200 | +10,712 | 0.01% | 6,505,209 |
| 2019-11-15 | 2019-11-13 | 33.494 | 187,488 | +893 | 0.01% | 6,279,639 |
| 2019-11-14 | 2019-11-12 | 33.718 | 186,595 | -7,142 | 0.01% | 6,291,533 |
| 2019-11-13 | 2019-11-11 | 33.382 | 193,737 | +893 | 0.01% | 6,467,238 |
| 2019-11-12 | 2019-11-08 | 33.774 | 192,844 | +11,605 | 0.01% | 6,513,036 |
| 2019-11-11 | 2019-11-07 | 34.614 | 181,239 | +9,820 | 0.01% | 6,273,359 |
| 2019-11-08 | 2019-11-06 | 34.166 | 171,419 | +25,889 | 0.00% | 5,856,644 |
| 2019-11-07 | 2019-11-05 | 36.294 | 145,530 | -4,464 | 0.00% | 5,281,868 |
| 2019-11-06 | 2019-11-04 | 36.126 | 149,994 | -893 | 0.00% | 5,418,681 |
| 2019-11-04 | 2019-10-31 | 35.118 | 150,887 | -1,785 | 0.00% | 5,298,823 |
| 2019-11-01 | 2019-10-30 | 34.726 | 152,672 | +2,678 | 0.00% | 5,301,651 |
| 2019-10-30 | 2019-10-28 | 35.790 | 149,994 | -1,785 | 0.00% | 5,368,275 |
| 2019-10-29 | 2019-10-25 | 35.286 | 151,779 | +1,785 | 0.00% | 5,355,651 |
| 2019-10-25 | 2019-10-23 | 34.166 | 149,994 | +1,786 | 0.00% | 5,124,644 |
| 2019-10-17 | 2019-10-15 | 35.342 | 148,208 | -3,571 | 0.00% | 5,237,946 |
| 2019-10-15 | 2019-10-11 | 34.838 | 151,779 | -3,571 | 0.00% | 5,287,643 |
| 2019-10-14 | 2019-10-10 | 34.782 | 155,350 | -9,820 | 0.00% | 5,403,347 |
| 2019-10-10 | 2019-10-08 | 34.278 | 165,170 | -8,927 | 0.00% | 5,661,645 |
| 2019-10-09 | 2019-10-04 | 33.606 | 174,097 | -3,571 | 0.00% | 5,850,629 |
| 2019-10-08 | 2019-10-03 | 33.942 | 177,668 | -4,463 | 0.01% | 6,030,341 |
| 2019-10-03 | 2019-09-30 | 32.877 | 182,131 | +892 | 0.01% | 5,988,003 |
| 2019-10-02 | 2019-09-27 | 32.709 | 181,239 | -8,927 | 0.01% | 5,928,223 |
| 2019-09-30 | 2019-09-26 | 32.317 | 190,166 | +3,571 | 0.01% | 6,145,662 |
| 2019-09-27 | 2019-09-25 | 32.373 | 186,595 | +893 | 0.01% | 6,040,708 |
| 2019-09-26 | 2019-09-24 | 32.765 | 185,702 | +9,820 | 0.01% | 6,084,606 |
| 2019-09-25 | 2019-09-23 | 33.045 | 175,882 | +2,678 | 0.01% | 5,812,105 |
| 2019-09-24 | 2019-09-20 | 33.550 | 173,204 | -37,494 | 0.00% | 5,810,918 |
| 2019-09-23 | 2019-09-19 | 33.382 | 210,698 | +2,678 | 0.01% | 7,033,422 |
| 2019-09-20 | 2019-09-18 | 33.662 | 208,020 | +11,605 | 0.01% | 7,002,282 |
| 2019-09-19 | 2019-09-17 | 33.606 | 196,415 | +37,494 | 0.01% | 6,600,638 |
| 2019-09-18 | 2019-09-16 | 33.774 | 158,921 | +893 | 0.00% | 5,367,334 |
| 2019-09-17 | 2019-09-13 | 34.558 | 158,028 | -1,786 | 0.00% | 5,461,089 |
| 2019-09-16 | 2019-09-12 | 34.334 | 159,814 | -35,708 | 0.00% | 5,487,004 |
| 2019-09-13 | 2019-09-11 | 33.606 | 195,522 | +893 | 0.01% | 6,570,628 |
| 2019-09-12 | 2019-09-10 | 33.830 | 194,629 | +4,463 | 0.01% | 6,584,223 |
| 2019-09-10 | 2019-09-06 | 34.222 | 190,166 | +893 | 0.01% | 6,507,799 |
| 2019-09-09 | 2019-09-05 | 34.278 | 189,273 | +893 | 0.01% | 6,487,840 |
| 2019-09-06 | 2019-09-04 | 34.278 | 188,380 | +892 | 0.01% | 6,457,230 |
| 2019-09-05 | 2019-09-03 | 34.278 | 187,488 | +39,280 | 0.01% | 6,426,654 |
| 2019-09-03 | 2019-08-30 | 34.838 | 148,208 | +892 | 0.00% | 5,163,237 |
| 2019-09-02 | 2019-08-29 | 35.286 | 147,316 | +1,786 | 0.00% | 5,198,170 |
| 2019-08-30 | 2019-08-28 | 37.470 | 145,530 | +892 | 0.00% | 5,453,040 |
| 2019-08-29 | 2019-08-27 | 37.078 | 144,638 | +3,571 | 0.00% | 5,362,909 |
| 2019-08-27 | 2019-08-23 | 36.686 | 141,067 | -1,785 | 0.00% | 5,175,195 |
| 2019-08-26 | 2019-08-22 | 36.350 | 142,852 | +2,678 | 0.00% | 5,192,674 |
| 2019-08-23 | 2019-08-21 | 36.126 | 140,174 | -893 | 0.00% | 5,063,924 |
| 2019-08-22 | 2019-08-20 | 35.566 | 141,067 | +1,786 | 0.00% | 5,017,174 |
| 2019-07-31 | 2019-07-29 | 35.902 | 139,281 | -1,786 | 0.00% | 5,000,460 |
| 2019-07-29 | 2019-07-25 | 36.630 | 141,067 | +1,786 | 0.00% | 5,167,294 |
| 2019-07-26 | 2019-07-24 | 35.566 | 139,281 | -8,035 | 0.00% | 4,953,653 |
| 2019-07-10 | 2019-07-08 | 34.726 | 147,316 | -1,785 | 0.00% | 5,115,659 |
| 2019-07-05 | 2019-07-03 | 35.230 | 149,101 | -893 | 0.00% | 5,252,804 |
| 2019-07-04 | 2019-07-02 | 34.390 | 149,994 | -8,034 | 0.00% | 5,158,249 |
| 2019-07-02 | 2019-06-27 | 34.166 | 158,028 | -7,142 | 0.00% | 5,399,131 |
| 2019-06-28 | 2019-06-26 | 33.942 | 165,170 | +5,356 | 0.00% | 5,606,138 |
| 2019-06-26 | 2019-06-24 | 33.550 | 159,814 | +8,927 | 0.00% | 5,361,690 |
| 2019-06-24 | 2019-06-20 | 34.278 | 150,887 | -5,356 | 0.00% | 5,172,057 |
| 2019-06-13 | 2019-06-11 | 34.446 | 156,243 | -4,463 | 0.00% | 5,381,901 |
| 2019-06-12 | 2019-06-10 | 33.838 | 160,706 | -1,786 | 0.00% | 5,437,957 |
| 2019-06-11 | 2019-06-06 | 32.654 | 162,492 | +2,003 | 0.00% | 5,305,948 |
| 2019-06-10 | 2019-06-05 | 32.484 | 160,489 | -1,774 | 0.00% | 5,213,390 |
| 2019-06-03 | 2019-05-30 | 31.977 | 162,263 | +6,206 | 0.00% | 5,188,658 |
| 2019-05-06 | 2019-05-02 | 34.571 | 156,057 | -11,525 | 0.00% | 5,395,059 |
| 2019-05-02 | 2019-04-29 | 32.936 | 167,582 | -1,773 | 0.00% | 5,519,410 |
| 2019-04-29 | 2019-04-25 | 32.033 | 169,355 | +886 | 0.00% | 5,424,988 |
| 2019-04-25 | 2019-04-23 | 32.146 | 168,469 | -59 | 0.00% | 5,415,609 |
| 2019-04-15 | 2019-04-11 | 32.372 | 168,528 | +4,492 | 0.00% | 5,455,523 |
| 2019-04-12 | 2019-04-10 | 33.274 | 164,036 | +4,433 | 0.00% | 5,458,127 |
| 2019-04-11 | 2019-04-09 | 34.064 | 159,603 | -8,866 | 0.00% | 5,436,638 |
| 2019-04-10 | 2019-04-08 | 32.936 | 168,469 | -8,865 | 0.00% | 5,548,624 |
| 2019-04-08 | 2019-04-03 | 32.484 | 177,334 | -1,774 | 0.01% | 5,760,590 |
| 2019-04-04 | 2019-04-02 | 32.259 | 179,108 | +1,774 | 0.01% | 5,777,813 |
| 2019-04-03 | 2019-04-01 | 32.936 | 177,334 | +1,773 | 0.01% | 5,840,598 |
| 2019-04-02 | 2019-03-29 | 32.936 | 175,561 | -887 | 0.01% | 5,782,203 |
| 2019-04-01 | 2019-03-28 | 31.526 | 176,448 | -3,546 | 0.01% | 5,562,641 |
| 2019-03-29 | 2019-03-27 | 29.890 | 179,994 | -887 | 0.01% | 5,380,051 |
| 2019-03-28 | 2019-03-26 | 29.890 | 180,881 | +1,773 | 0.01% | 5,406,563 |
| 2019-03-22 | 2019-03-20 | 30.116 | 179,108 | -4,433 | 0.01% | 5,393,972 |
| 2019-03-20 | 2019-03-18 | 29.721 | 183,541 | -37,236 | 0.01% | 5,455,018 |
| 2019-03-19 | 2019-03-15 | 28.085 | 220,777 | -70 | 0.01% | 6,200,627 |
| 2019-03-15 | 2019-03-13 | 27.634 | 220,847 | +5,320 | 0.01% | 6,102,953 |
| 2019-03-14 | 2019-03-12 | 27.860 | 215,527 | +8,935 | 0.01% | 6,004,559 |
| 2019-03-12 | 2019-03-08 | 27.860 | 206,592 | +5,320 | 0.01% | 5,755,631 |
| 2019-03-08 | 2019-03-06 | 28.931 | 201,272 | -6,206 | 0.01% | 5,823,086 |
| 2019-03-07 | 2019-03-05 | 27.747 | 207,478 | +4,433 | 0.01% | 5,756,912 |
| 2019-03-06 | 2019-03-04 | 28.198 | 203,045 | +8,866 | 0.01% | 5,725,518 |
| 2019-02-26 | 2019-02-22 | 28.819 | 194,179 | -960 | 0.01% | 5,595,973 |
| 2019-02-25 | 2019-02-21 | 28.311 | 195,139 | +887 | 0.01% | 5,524,593 |
| 2019-02-22 | 2019-02-20 | 29.383 | 194,252 | -8,866 | 0.01% | 5,707,628 |
| 2019-02-20 | 2019-02-18 | 28.988 | 203,118 | -5,319 | 0.01% | 5,887,948 |
| 2019-02-18 | 2019-02-14 | 28.593 | 208,437 | -7,093 | 0.01% | 5,959,849 |
| 2019-02-15 | 2019-02-13 | 28.198 | 215,530 | -95,751 | 0.01% | 6,077,573 |
| 2019-02-14 | 2019-02-12 | 27.409 | 311,281 | -2,587 | 0.01% | 8,531,813 |
| 2019-02-13 | 2019-02-11 | 27.240 | 313,868 | +4,433 | 0.01% | 8,549,616 |
| 2019-02-12 | 2019-02-08 | 26.732 | 309,435 | +15,072 | 0.01% | 8,271,804 |
| 2019-02-11 | 2019-02-04 | 27.409 | 294,363 | +98,410 | 0.01% | 8,068,113 |
| 2019-02-08 | 2019-01-31 | 27.352 | 195,953 | +4,433 | 0.01% | 5,359,770 |
| 2019-01-29 | 2019-01-25 | 28.480 | 191,520 | -1,773 | 0.01% | 5,454,538 |
| 2019-01-24 | 2019-01-22 | 28.367 | 193,293 | -1,773 | 0.01% | 5,483,231 |
| 2019-01-21 | 2019-01-17 | 28.424 | 195,066 | -7,093 | 0.01% | 5,544,528 |
| 2019-01-18 | 2019-01-16 | 28.762 | 202,159 | -1,773 | 0.01% | 5,814,545 |
| 2019-01-17 | 2019-01-15 | 28.649 | 203,932 | -7,979 | 0.01% | 5,842,538 |
| 2019-01-11 | 2019-01-09 | 27.296 | 211,911 | -7,093 | 0.01% | 5,784,307 |
| 2019-01-10 | 2019-01-08 | 26.168 | 219,004 | +887 | 0.01% | 5,730,895 |
| 2019-01-09 | 2019-01-07 | 25.886 | 218,117 | +7,979 | 0.01% | 5,646,179 |
| 2019-01-07 | 2019-01-03 | 26.281 | 210,138 | +1,773 | 0.01% | 5,522,592 |
| 2018-12-27 | 2018-12-20 | 26.732 | 208,365 | -72 | 0.01% | 5,570,005 |
| 2018-12-07 | 2018-12-05 | 27.973 | 208,437 | +886 | 0.01% | 5,830,542 |
| 2018-11-29 | 2018-11-27 | 27.014 | 207,551 | -1,773 | 0.01% | 5,606,771 |
| 2018-11-28 | 2018-11-26 | 27.634 | 209,324 | +1,773 | 0.01% | 5,784,523 |
| 2018-11-15 | 2018-11-13 | 27.916 | 207,551 | +73 | 0.01% | 5,794,053 |
| 2018-11-13 | 2018-11-09 | 27.634 | 207,478 | +886 | 0.01% | 5,733,510 |
| 2018-11-09 | 2018-11-07 | 28.762 | 206,592 | -1,773 | 0.01% | 5,942,048 |
| 2018-11-07 | 2018-11-05 | 28.142 | 208,365 | +1,773 | 0.01% | 5,863,781 |
| 2018-11-06 | 2018-11-02 | 28.198 | 206,592 | -10,873 | 0.01% | 5,825,537 |
| 2018-11-05 | 2018-11-01 | 26.845 | 217,465 | -1,774 | 0.01% | 5,837,794 |
| 2018-11-01 | 2018-10-30 | 24.984 | 219,239 | -2,659 | 0.01% | 5,477,394 |
| 2018-10-31 | 2018-10-29 | 25.717 | 221,898 | +1,773 | 0.01% | 5,706,511 |
| 2018-10-29 | 2018-10-25 | 26.958 | 220,125 | -1,773 | 0.01% | 5,934,030 |
| 2018-10-26 | 2018-10-24 | 26.788 | 221,898 | -2,660 | 0.01% | 5,944,283 |
| 2018-10-24 | 2018-10-22 | 28.029 | 224,558 | -8,866 | 0.01% | 6,294,154 |
| 2018-10-23 | 2018-10-19 | 26.112 | 233,424 | -1,773 | 0.01% | 6,095,074 |
| 2018-10-16 | 2018-10-12 | 25.942 | 235,197 | +1,773 | 0.01% | 6,101,577 |
| 2018-10-15 | 2018-10-11 | 25.604 | 233,424 | +97 | 0.01% | 5,976,595 |
| 2018-10-12 | 2018-10-10 | 25.660 | 233,327 | +1,773 | 0.01% | 5,987,270 |
| 2018-10-11 | 2018-10-09 | 26.281 | 231,554 | +8,866 | 0.01% | 6,085,421 |
| 2018-10-09 | 2018-10-05 | 27.240 | 222,688 | +1,773 | 0.01% | 6,065,916 |
| 2018-10-08 | 2018-10-04 | 27.803 | 220,915 | +93,091 | 0.01% | 6,142,209 |
| 2018-10-03 | 2018-09-28 | 29.383 | 127,824 | -4,433 | 0.00% | 3,755,801 |
| 2018-09-28 | 2018-09-26 | 28.537 | 132,257 | -2,660 | 0.00% | 3,774,172 |
| 2018-09-26 | 2018-09-21 | 29.157 | 134,917 | -15,958 | 0.00% | 3,933,776 |
| 2018-09-24 | 2018-09-20 | 27.634 | 150,875 | -1,774 | 0.00% | 4,169,326 |
| 2018-09-21 | 2018-09-19 | 27.070 | 152,649 | -5,319 | 0.00% | 4,132,260 |
| 2018-09-20 | 2018-09-18 | 25.322 | 157,968 | +1,773 | 0.00% | 4,000,073 |
| 2018-09-18 | 2018-09-14 | 25.773 | 156,195 | -2,660 | 0.00% | 4,025,648 |
| 2018-09-13 | 2018-09-11 | 24.532 | 158,855 | +81 | 0.00% | 3,897,109 |
| 2018-09-12 | 2018-09-10 | 25.378 | 158,774 | +2,660 | 0.00% | 4,029,437 |
| 2018-09-06 | 2018-09-04 | 26.055 | 156,114 | -9,753 | 0.00% | 4,067,582 |
| 2018-09-05 | 2018-09-03 | 25.717 | 165,867 | +1,774 | 0.00% | 4,265,572 |
| 2018-09-04 | 2018-08-31 | 25.548 | 164,093 | +8,865 | 0.00% | 4,192,188 |
| 2018-09-03 | 2018-08-30 | 26.281 | 155,228 | +887 | 0.00% | 4,079,514 |
| 2018-08-30 | 2018-08-28 | 26.394 | 154,341 | -4,433 | 0.00% | 4,073,612 |
| 2018-08-29 | 2018-08-27 | 26.619 | 158,774 | -9,752 | 0.00% | 4,226,432 |
| 2018-08-28 | 2018-08-24 | 25.886 | 168,526 | +3,546 | 0.00% | 4,362,466 |
| 2018-08-24 | 2018-08-22 | 25.096 | 164,980 | +1,773 | 0.00% | 4,140,414 |
| 2018-08-20 | 2018-08-16 | 24.645 | 163,207 | -5,319 | 0.00% | 4,022,284 |
| 2018-08-17 | 2018-08-15 | 24.251 | 168,526 | +1,773 | 0.00% | 4,086,842 |
| 2018-08-15 | 2018-08-13 | 25.717 | 166,753 | -810 | 0.00% | 4,288,357 |
| 2018-08-14 | 2018-08-10 | 26.394 | 167,563 | +886 | 0.00% | 4,422,588 |
| 2018-08-13 | 2018-08-09 | 27.070 | 166,677 | -1,773 | 0.00% | 4,512,003 |
| 2018-08-10 | 2018-08-08 | 25.886 | 168,450 | +4,433 | 0.00% | 4,360,499 |
| 2018-08-08 | 2018-08-06 | 25.209 | 164,017 | -4,433 | 0.00% | 4,134,746 |
| 2018-08-07 | 2018-08-03 | 25.717 | 168,450 | +3,546 | 0.00% | 4,331,999 |
| 2018-08-06 | 2018-08-02 | 26.394 | 164,904 | +3,547 | 0.00% | 4,352,407 |
| 2018-08-03 | 2018-08-01 | 27.014 | 161,357 | +6,206 | 0.00% | 4,358,889 |
| 2018-08-02 | 2018-07-31 | 27.409 | 155,151 | +14,185 | 0.00% | 4,252,490 |
| 2018-08-01 | 2018-07-30 | 27.522 | 140,966 | +13,299 | 0.00% | 3,879,597 |
| 2018-07-27 | 2018-07-25 | 28.762 | 127,667 | -6,206 | 0.00% | 3,671,988 |
| 2018-07-26 | 2018-07-24 | 28.706 | 133,873 | -2,660 | 0.00% | 3,842,937 |
| 2018-07-25 | 2018-07-23 | 27.691 | 136,533 | +23,937 | 0.00% | 3,780,694 |
| 2018-07-23 | 2018-07-19 | 28.537 | 112,596 | -4,432 | 0.00% | 3,213,113 |
| 2018-07-20 | 2018-07-18 | 29.608 | 117,028 | +886 | 0.00% | 3,464,986 |
| 2018-07-18 | 2018-07-16 | 30.172 | 116,142 | +887 | 0.00% | 3,504,254 |
| 2018-07-17 | 2018-07-13 | 30.116 | 115,255 | -24,825 | 0.00% | 3,470,991 |
| 2018-07-16 | 2018-07-12 | 28.649 | 140,080 | +8,866 | 0.00% | 4,013,214 |
| 2018-07-13 | 2018-07-11 | 27.860 | 131,214 | +14,186 | 0.00% | 3,655,608 |
| 2018-07-12 | 2018-07-10 | 28.988 | 117,028 | +6,206 | 0.00% | 3,392,387 |
| 2018-07-04 | 2018-06-29 | 30.003 | 110,822 | +4,432 | 0.00% | 3,324,988 |
| 2018-06-29 | 2018-06-27 | 29.439 | 106,390 | +1,774 | 0.00% | 3,132,015 |
| 2018-06-27 | 2018-06-25 | 31.187 | 104,616 | +2,659 | 0.00% | 3,262,689 |
| 2018-06-26 | 2018-06-22 | 31.582 | 101,957 | -3,546 | 0.00% | 3,220,012 |
| 2018-06-25 | 2018-06-21 | 31.244 | 105,503 | -887 | 0.00% | 3,296,302 |
| 2018-06-21 | 2018-06-19 | 30.229 | 106,390 | +1,774 | 0.00% | 3,216,015 |
| 2018-06-20 | 2018-06-15 | 31.018 | 104,616 | +1,773 | 0.00% | 3,244,989 |
| 2018-06-19 | 2018-06-14 | 31.469 | 102,843 | +5,319 | 0.00% | 3,236,394 |
| 2018-06-15 | 2018-06-13 | 33.048 | 97,524 | -1,773 | 0.00% | 3,223,009 |
| 2018-06-14 | 2018-06-12 | 33.612 | 99,297 | -886 | 0.00% | 3,337,604 |
| 2018-06-13 | 2018-06-11 | 32.428 | 100,183 | +3,546 | 0.00% | 3,248,735 |
| 2018-06-11 | 2018-06-07 | 33.161 | 96,637 | -21,278 | 0.00% | 3,204,596 |
| 2018-06-06 | 2018-06-04 | 31.864 | 117,915 | -887 | 0.00% | 3,757,249 |
| 2018-06-05 | 2018-06-01 | 31.469 | 118,802 | -886 | 0.00% | 3,738,612 |
| 2018-06-04 | 2018-05-31 | 32.146 | 119,688 | -1,773 | 0.00% | 3,847,494 |
| 2018-05-31 | 2018-05-29 | 30.398 | 121,461 | -2,660 | 0.00% | 3,692,139 |
| 2018-05-30 | 2018-05-28 | 30.285 | 124,121 | -3,546 | 0.00% | 3,758,997 |
| 2018-05-28 | 2018-05-24 | 29.777 | 127,667 | +6,206 | 0.00% | 3,801,588 |
| 2018-05-25 | 2018-05-23 | 30.229 | 121,461 | +4,433 | 0.00% | 3,671,589 |
| 2018-05-21 | 2018-05-17 | 30.962 | 117,028 | -4,433 | 0.00% | 3,623,386 |
| 2018-05-17 | 2018-05-15 | 30.511 | 121,461 | +1,773 | 0.00% | 3,705,839 |
| 2018-05-11 | 2018-05-09 | 30.962 | 119,688 | -13,299 | 0.00% | 3,705,744 |
| 2018-05-10 | 2018-05-08 | 30.454 | 132,987 | -12,412 | 0.00% | 4,050,004 |
| 2018-05-08 | 2018-05-04 | 28.756 | 145,399 | +18,457 | 0.00% | 4,181,155 |
| 2018-05-07 | 2018-05-03 | 29.550 | 126,942 | +8,815 | 0.00% | 3,751,198 |
| 2018-05-04 | 2018-05-02 | 29.550 | 118,127 | +1,763 | 0.00% | 3,490,710 |
| 2018-05-03 | 2018-04-30 | 28.927 | 116,364 | +12,342 | 0.00% | 3,366,012 |
| 2018-05-02 | 2018-04-27 | 30.004 | 104,022 | +2,645 | 0.00% | 3,121,101 |
| 2018-04-30 | 2018-04-26 | 32.046 | 101,377 | -8,816 | 0.00% | 3,248,739 |
| 2018-04-26 | 2018-04-24 | 32.216 | 110,193 | +8,816 | 0.00% | 3,550,007 |
| 2018-04-12 | 2018-04-10 | 31.819 | 101,377 | -882 | 0.00% | 3,225,739 |
| 2018-04-11 | 2018-04-09 | 31.139 | 102,259 | +882 | 0.00% | 3,184,203 |
| 2018-04-10 | 2018-04-06 | 29.777 | 101,377 | -882 | 0.00% | 3,018,739 |
| 2018-04-09 | 2018-04-04 | 30.118 | 102,259 | -881 | 0.00% | 3,079,803 |
| 2018-04-06 | 2018-04-03 | 31.649 | 103,140 | -14,987 | 0.00% | 3,264,286 |
| 2018-04-04 | 2018-03-29 | 30.515 | 118,127 | -72,286 | 0.00% | 3,604,610 |
| 2018-04-03 | 2018-03-28 | 28.530 | 190,413 | -10,579 | 0.01% | 5,432,397 |
| 2018-03-28 | 2018-03-26 | 27.168 | 200,992 | +2,645 | 0.01% | 5,460,610 |
| 2018-03-27 | 2018-03-23 | 26.941 | 198,347 | -3,526 | 0.01% | 5,343,750 |
| 2018-03-26 | 2018-03-22 | 27.168 | 201,873 | +25,565 | 0.01% | 5,484,545 |
| 2018-03-21 | 2018-03-19 | 28.133 | 176,308 | +5,289 | 0.01% | 4,959,988 |
| 2018-03-20 | 2018-03-16 | 28.416 | 171,019 | +8,815 | 0.00% | 4,859,695 |
| 2018-03-19 | 2018-03-15 | 28.359 | 162,204 | +12,342 | 0.00% | 4,600,007 |
| 2018-03-13 | 2018-03-09 | 29.777 | 149,862 | -17,631 | 0.00% | 4,462,495 |
| 2018-02-28 | 2018-02-26 | 30.061 | 167,493 | -2,645 | 0.00% | 5,034,999 |
| 2018-02-27 | 2018-02-23 | 29.550 | 170,138 | -12,341 | 0.00% | 5,027,660 |
| 2018-02-26 | 2018-02-22 | 30.061 | 182,479 | -4,408 | 0.01% | 5,485,493 |
| 2018-02-23 | 2018-02-21 | 28.473 | 186,887 | +1,763 | 0.01% | 5,321,201 |
| 2018-02-20 | 2018-02-13 | 27.906 | 185,124 | +7,934 | 0.01% | 5,166,004 |
| 2018-02-09 | 2018-02-07 | 26.885 | 177,190 | -1,763 | 0.01% | 4,763,700 |
| 2018-02-08 | 2018-02-06 | 27.055 | 178,953 | -1,763 | 0.01% | 4,841,548 |
| 2018-02-07 | 2018-02-05 | 27.735 | 180,716 | +4,408 | 0.01% | 5,012,246 |
| 2018-02-05 | 2018-02-01 | 28.303 | 176,308 | +1,763 | 0.01% | 4,989,987 |
| 2018-02-02 | 2018-01-31 | 28.983 | 174,545 | -1,763 | 0.01% | 5,058,890 |
| 2018-01-31 | 2018-01-29 | 28.643 | 176,308 | +12,341 | 0.01% | 5,049,987 |
| 2018-01-29 | 2018-01-25 | 29.210 | 163,967 | +29,973 | 0.00% | 4,789,504 |
| 2018-01-26 | 2018-01-24 | 30.458 | 133,994 | -1,764 | 0.00% | 4,081,187 |
| 2018-01-25 | 2018-01-23 | 30.458 | 135,758 | +10,579 | 0.00% | 4,134,915 |
| 2018-01-22 | 2018-01-18 | 29.550 | 125,179 | -14,986 | 0.00% | 3,699,100 |
| 2018-01-19 | 2018-01-17 | 29.380 | 140,165 | -882 | 0.00% | 4,118,094 |
| 2018-01-18 | 2018-01-16 | 27.849 | 141,047 | -13,223 | 0.00% | 3,928,007 |
| 2018-01-16 | 2018-01-12 | 27.679 | 154,270 | -8,815 | 0.00% | 4,270,003 |
| 2018-01-12 | 2018-01-10 | 27.452 | 163,085 | -64,353 | 0.00% | 4,476,991 |
| 2018-01-10 | 2018-01-08 | 26.544 | 227,438 | -1,763 | 0.01% | 6,037,203 |
| 2018-01-09 | 2018-01-05 | 25.410 | 229,201 | +14,105 | 0.01% | 5,824,001 |
| 2018-01-08 | 2018-01-04 | 25.467 | 215,096 | +29,972 | 0.01% | 5,477,792 |
| 2018-01-05 | 2018-01-03 | 26.544 | 185,124 | +9,697 | 0.01% | 4,914,004 |
| 2018-01-04 | 2018-01-02 | 26.091 | 175,427 | +44,077 | 0.01% | 4,577,003 |
| 2017-12-29 | 2017-12-27 | 26.771 | 131,350 | -3,526 | 0.00% | 3,516,406 |
| 2017-12-28 | 2017-12-22 | 26.658 | 134,876 | -9,697 | 0.00% | 3,595,501 |
| 2017-12-22 | 2017-12-20 | 25.694 | 144,573 | -29,091 | 0.00% | 3,714,602 |
| 2017-12-19 | 2017-12-15 | 24.389 | 173,664 | -44,077 | 0.01% | 4,235,504 |
| 2017-12-18 | 2017-12-14 | 24.276 | 217,741 | -16,749 | 0.01% | 5,285,802 |
| 2017-12-15 | 2017-12-13 | 24.332 | 234,490 | -7,934 | 0.01% | 5,705,694 |
| 2017-12-14 | 2017-12-12 | 23.765 | 242,424 | -3,526 | 0.01% | 5,761,247 |
| 2017-12-13 | 2017-12-11 | 23.822 | 245,950 | -16,750 | 0.01% | 5,858,993 |
| 2017-12-11 | 2017-12-07 | 22.302 | 262,700 | +1,764 | 0.01% | 5,858,689 |
| 2017-12-06 | 2017-12-04 | 22.858 | 260,936 | -882 | 0.01% | 5,964,389 |
| 2017-12-05 | 2017-12-01 | 22.665 | 261,818 | -14,105 | 0.01% | 5,934,059 |
| 2017-12-04 | 2017-11-30 | 22.506 | 275,923 | -881 | 0.01% | 6,209,926 |
| 2017-12-01 | 2017-11-29 | 23.255 | 276,804 | +4,407 | 0.01% | 6,436,994 |
| 2017-11-30 | 2017-11-28 | 23.198 | 272,397 | -3,526 | 0.01% | 6,319,061 |
| 2017-11-29 | 2017-11-27 | 22.688 | 275,923 | +28,210 | 0.01% | 6,260,006 |
| 2017-11-28 | 2017-11-24 | 23.765 | 247,713 | +43,195 | 0.01% | 5,886,941 |
| 2017-11-27 | 2017-11-23 | 23.822 | 204,518 | -17,631 | 0.01% | 4,872,005 |
| 2017-11-24 | 2017-11-22 | 23.935 | 222,149 | -4,407 | 0.01% | 5,317,209 |
| 2017-11-23 | 2017-11-21 | 24.276 | 226,556 | +1,763 | 0.01% | 5,499,792 |
| 2017-11-22 | 2017-11-20 | 23.368 | 224,793 | +3,526 | 0.01% | 5,252,994 |
| 2017-11-20 | 2017-11-16 | 23.595 | 221,267 | -3,526 | 0.01% | 5,220,798 |
| 2017-11-17 | 2017-11-15 | 23.311 | 224,793 | +11,460 | 0.01% | 5,240,244 |
| 2017-11-15 | 2017-11-13 | 23.879 | 213,333 | +2,644 | 0.01% | 5,094,095 |
| 2017-11-14 | 2017-11-10 | 23.482 | 210,689 | +29,973 | 0.01% | 4,947,310 |
| 2017-11-13 | 2017-11-09 | 24.105 | 180,716 | -86,391 | 0.01% | 4,356,246 |
| 2017-11-10 | 2017-11-08 | 24.729 | 267,107 | -17,631 | 0.01% | 6,605,393 |
| 2017-11-08 | 2017-11-06 | 24.446 | 284,738 | -4,408 | 0.01% | 6,960,647 |
| 2017-11-06 | 2017-11-02 | 23.992 | 289,146 | -881 | 0.01% | 6,937,204 |
| 2017-11-03 | 2017-11-01 | 24.446 | 290,027 | +6,170 | 0.01% | 7,089,940 |
| 2017-11-02 | 2017-10-31 | 24.503 | 283,857 | -3,526 | 0.01% | 6,955,210 |
| 2017-10-30 | 2017-10-26 | 24.673 | 287,383 | -8,815 | 0.01% | 7,090,506 |
| 2017-10-27 | 2017-10-25 | 24.049 | 296,198 | -1,763 | 0.01% | 7,123,196 |
| 2017-10-26 | 2017-10-24 | 23.652 | 297,961 | +13,223 | 0.01% | 7,047,294 |
| 2017-10-24 | 2017-10-20 | 24.503 | 284,738 | +2,644 | 0.01% | 6,976,797 |
| 2017-10-23 | 2017-10-19 | 23.652 | 282,094 | +28,210 | 0.01% | 6,672,012 |
| 2017-10-20 | 2017-10-18 | 24.332 | 253,884 | +14,105 | 0.01% | 6,177,596 |
| 2017-10-19 | 2017-10-17 | 24.446 | 239,779 | +12,341 | 0.01% | 5,861,588 |
| 2017-10-18 | 2017-10-16 | 24.786 | 227,438 | +13,223 | 0.01% | 5,637,303 |
| 2017-10-17 | 2017-10-13 | 24.616 | 214,215 | +1,763 | 0.01% | 5,273,106 |
| 2017-10-16 | 2017-10-12 | 24.843 | 212,452 | -2,644 | 0.01% | 5,277,908 |
| 2017-10-13 | 2017-10-11 | 25.183 | 215,096 | +8,815 | 0.01% | 5,416,792 |
| 2017-10-12 | 2017-10-10 | 25.580 | 206,281 | -3,526 | 0.01% | 5,276,703 |
| 2017-10-11 | 2017-10-09 | 25.353 | 209,807 | -14,105 | 0.01% | 5,319,299 |
| 2017-10-10 | 2017-10-06 | 24.956 | 223,912 | +6,171 | 0.01% | 5,588,007 |
| 2017-10-06 | 2017-10-03 | 24.389 | 217,741 | +9,697 | 0.01% | 5,310,502 |
| 2017-10-04 | 2017-09-29 | 24.786 | 208,044 | +42,314 | 0.01% | 5,156,601 |
| 2017-10-03 | 2017-09-28 | 23.708 | 165,730 | +882 | 0.00% | 3,929,201 |
| 2017-09-29 | 2017-09-27 | 23.992 | 164,848 | -4,408 | 0.00% | 3,955,041 |
| 2017-09-28 | 2017-09-26 | 23.085 | 169,256 | +1,763 | 0.00% | 3,907,198 |
| 2017-09-25 | 2017-09-21 | 23.595 | 167,493 | +10,578 | 0.00% | 3,951,999 |
| 2017-09-22 | 2017-09-20 | 23.822 | 156,915 | +42,315 | 0.00% | 3,738,012 |
| 2017-09-20 | 2017-09-18 | 23.708 | 114,600 | -88,155 | 0.00% | 2,716,988 |
| 2017-09-18 | 2017-09-14 | 22.858 | 202,755 | +85,510 | 0.01% | 4,634,507 |
| 2017-09-13 | 2017-09-11 | 22.211 | 117,245 | -882 | 0.00% | 2,604,137 |
| 2017-09-12 | 2017-09-08 | 22.098 | 118,127 | -13,223 | 0.00% | 2,610,328 |
| 2017-09-08 | 2017-09-06 | 21.394 | 131,350 | +4,408 | 0.00% | 2,810,144 |
| 2017-09-06 | 2017-09-04 | 22.007 | 126,942 | -13,223 | 0.00% | 2,793,598 |
| 2017-09-05 | 2017-09-01 | 22.098 | 140,165 | -882 | 0.00% | 3,097,315 |
| 2017-09-04 | 2017-08-31 | 20.736 | 141,047 | -11,460 | 0.00% | 2,924,805 |
| 2017-09-01 | 2017-08-30 | 19.670 | 152,507 | +5,289 | 0.00% | 2,999,824 |
| 2017-08-31 | 2017-08-29 | 19.307 | 147,218 | +1,764 | 0.00% | 2,842,349 |
| 2017-08-28 | 2017-08-24 | 19.738 | 145,454 | -7,934 | 0.00% | 2,870,991 |
| 2017-08-25 | 2017-08-22 | 19.216 | 153,388 | +5,289 | 0.00% | 2,947,553 |
| 2017-08-21 | 2017-08-17 | 19.035 | 148,099 | -13,223 | 0.00% | 2,819,038 |
| 2017-08-18 | 2017-08-16 | 19.398 | 161,322 | -52,011 | 0.00% | 3,129,296 |
| 2017-08-16 | 2017-08-14 | 17.969 | 213,333 | -5,289 | 0.01% | 3,833,276 |
| 2017-08-15 | 2017-08-11 | 17.696 | 218,622 | -9,697 | 0.01% | 3,868,792 |
| 2017-08-14 | 2017-08-10 | 17.832 | 228,319 | -8,816 | 0.01% | 4,071,472 |
| 2017-08-11 | 2017-08-09 | 17.583 | 237,135 | -2,644 | 0.01% | 4,169,503 |
| 2017-08-10 | 2017-08-08 | 17.197 | 239,779 | +7,052 | 0.01% | 4,123,512 |
| 2017-08-09 | 2017-08-07 | 17.492 | 232,727 | -5,289 | 0.01% | 4,070,877 |
| 2017-08-04 | 2017-08-02 | 17.311 | 238,016 | +8,815 | 0.01% | 4,120,193 |
| 2017-08-03 | 2017-08-01 | 17.197 | 229,201 | +1,763 | 0.01% | 3,941,600 |
| 2017-08-02 | 2017-07-31 | 17.265 | 227,438 | +5,289 | 0.01% | 3,926,762 |
| 2017-07-28 | 2017-07-26 | 17.764 | 222,149 | +8,816 | 0.01% | 3,946,326 |
| 2017-07-27 | 2017-07-25 | 17.832 | 213,333 | +16,749 | 0.01% | 3,804,236 |
| 2017-07-26 | 2017-07-24 | 18.377 | 196,584 | -3,526 | 0.01% | 3,612,602 |
| 2017-07-25 | 2017-07-21 | 18.490 | 200,110 | -882 | 0.01% | 3,700,098 |
| 2017-07-24 | 2017-07-20 | 18.626 | 200,992 | -44,958 | 0.01% | 3,743,767 |
| 2017-07-21 | 2017-07-19 | 18.422 | 245,950 | -63,471 | 0.01% | 4,530,955 |
| 2017-07-20 | 2017-07-18 | 17.560 | 309,421 | -1,763 | 0.01% | 5,433,474 |
| 2017-07-18 | 2017-07-14 | 17.061 | 311,184 | +36,143 | 0.01% | 5,309,113 |
| 2017-07-17 | 2017-07-13 | 16.585 | 275,041 | +17,631 | 0.01% | 4,561,437 |
| 2017-07-14 | 2017-07-12 | 16.448 | 257,410 | +21,157 | 0.01% | 4,233,995 |
| 2017-07-06 | 2017-07-04 | 16.698 | 236,253 | +22,038 | 0.01% | 3,944,955 |
| 2017-07-05 | 2017-07-03 | 17.061 | 214,215 | +1,763 | 0.01% | 3,654,724 |
| 2017-07-04 | 2017-06-30 | 17.356 | 212,452 | -17,631 | 0.01% | 3,687,306 |
| 2017-07-03 | 2017-06-29 | 17.447 | 230,083 | -1,763 | 0.01% | 4,014,188 |
| 2017-06-29 | 2017-06-27 | 17.061 | 231,846 | +1,763 | 0.01% | 3,955,527 |
| 2017-06-23 | 2017-06-21 | 17.333 | 230,083 | +17,631 | 0.01% | 3,988,088 |
| 2017-06-06 | 2017-06-02 | 18.084 | 212,452 | +1,360 | 0.01% | 3,842,031 |
| 2017-06-01 | 2017-05-29 | 18.084 | 211,092 | -5,256 | 0.01% | 3,817,436 |
| 2017-05-26 | 2017-05-24 | 18.130 | 216,348 | -5,255 | 0.01% | 3,922,367 |
| 2017-05-25 | 2017-05-23 | 17.719 | 221,603 | -4,380 | 0.01% | 3,926,560 |
| 2017-05-24 | 2017-05-22 | 17.719 | 225,983 | -59,561 | 0.01% | 4,004,169 |
| 2017-05-23 | 2017-05-19 | 17.536 | 285,544 | -8,759 | 0.01% | 5,007,363 |
| 2017-05-19 | 2017-05-17 | 17.536 | 294,303 | -1,752 | 0.01% | 5,160,963 |
| 2017-05-17 | 2017-05-15 | 17.217 | 296,055 | -1,751 | 0.01% | 5,097,047 |
| 2017-05-12 | 2017-05-10 | 16.783 | 297,806 | -10,511 | 0.01% | 4,997,993 |
| 2017-05-09 | 2017-05-05 | 16.349 | 308,317 | +22,773 | 0.01% | 5,040,636 |
| 2017-05-08 | 2017-05-04 | 16.828 | 285,544 | +1,752 | 0.01% | 4,805,243 |
| 2017-04-26 | 2017-04-24 | 17.239 | 283,792 | +7,883 | 0.01% | 4,892,400 |
| 2017-04-24 | 2017-04-20 | 16.965 | 275,909 | +14,015 | 0.01% | 4,680,902 |
| 2017-04-18 | 2017-04-12 | 17.080 | 261,894 | +4,379 | 0.01% | 4,473,032 |
| 2017-04-13 | 2017-04-11 | 17.148 | 257,515 | +23,649 | 0.01% | 4,415,881 |
| 2017-04-11 | 2017-04-07 | 17.422 | 233,866 | +13,139 | 0.01% | 4,074,426 |
| 2017-04-10 | 2017-04-06 | 17.833 | 220,727 | +8,759 | 0.01% | 3,936,238 |
| 2017-04-07 | 2017-04-05 | 17.650 | 211,968 | +12,263 | 0.01% | 3,741,318 |
| 2017-04-05 | 2017-03-31 | 18.381 | 199,705 | -30,657 | 0.01% | 3,670,791 |
| 2017-04-03 | 2017-03-30 | 18.198 | 230,362 | -20,146 | 0.01% | 4,192,220 |
| 2017-03-29 | 2017-03-27 | 17.262 | 250,508 | -8,759 | 0.01% | 4,324,324 |
| 2017-03-27 | 2017-03-23 | 17.399 | 259,267 | +12,263 | 0.01% | 4,511,044 |
| 2017-03-22 | 2017-03-20 | 17.696 | 247,004 | +1,752 | 0.01% | 4,370,997 |
| 2017-03-21 | 2017-03-17 | 17.993 | 245,252 | -5,256 | 0.01% | 4,412,794 |
| 2017-03-20 | 2017-03-16 | 17.970 | 250,508 | -12,262 | 0.01% | 4,501,644 |
| 2017-03-10 | 2017-03-08 | 17.787 | 262,770 | -1,752 | 0.01% | 4,673,993 |
| 2017-03-06 | 2017-03-02 | 17.354 | 264,522 | +3,503 | 0.01% | 4,590,397 |
| 2017-02-28 | 2017-02-24 | 17.285 | 261,019 | -7,007 | 0.01% | 4,511,727 |
| 2017-02-22 | 2017-02-20 | 17.742 | 268,026 | -3,503 | 0.01% | 4,755,244 |
| 2017-02-21 | 2017-02-17 | 17.217 | 271,529 | +2,627 | 0.01% | 4,674,793 |
| 2017-02-20 | 2017-02-16 | 17.125 | 268,902 | +17,518 | 0.01% | 4,605,006 |
| 2017-02-17 | 2017-02-15 | 17.148 | 251,384 | +8,759 | 0.01% | 4,310,746 |
| 2017-02-15 | 2017-02-13 | 17.696 | 242,625 | -14,890 | 0.01% | 4,293,506 |
| 2017-02-14 | 2017-02-10 | 17.787 | 257,515 | -20,146 | 0.01% | 4,580,521 |
| 2017-02-13 | 2017-02-09 | 17.034 | 277,661 | -7,007 | 0.01% | 4,729,645 |
| 2017-02-09 | 2017-02-07 | 16.828 | 284,668 | -3,504 | 0.01% | 4,790,502 |
| 2017-02-07 | 2017-02-03 | 17.034 | 288,172 | -8,759 | 0.01% | 4,908,688 |
| 2017-02-06 | 2017-02-02 | 16.783 | 296,931 | +6,132 | 0.01% | 4,983,308 |
| 2017-02-03 | 2017-02-01 | 16.349 | 290,799 | +1,752 | 0.01% | 4,754,237 |
| 2017-02-02 | 2017-01-27 | 16.646 | 289,047 | +8,759 | 0.01% | 4,811,393 |
| 2017-01-26 | 2017-01-24 | 16.235 | 280,288 | -876 | 0.01% | 4,550,394 |
| 2017-01-25 | 2017-01-23 | 16.235 | 281,164 | +11,386 | 0.01% | 4,564,615 |
| 2017-01-24 | 2017-01-20 | 15.984 | 269,778 | +1,752 | 0.01% | 4,312,007 |
| 2017-01-23 | 2017-01-19 | 16.258 | 268,026 | +7,883 | 0.01% | 4,357,444 |
| 2017-01-19 | 2017-01-17 | 16.395 | 260,143 | +29,781 | 0.01% | 4,264,925 |
| 2017-01-18 | 2017-01-16 | 16.737 | 230,362 | +1,752 | 0.01% | 3,855,580 |
| 2017-01-17 | 2017-01-13 | 17.217 | 228,610 | +4,379 | 0.01% | 3,935,876 |
| 2017-01-16 | 2017-01-12 | 17.057 | 224,231 | +2,628 | 0.01% | 3,824,645 |
| 2017-01-12 | 2017-01-10 | 16.874 | 221,603 | -5,255 | 0.01% | 3,739,340 |
| 2017-01-10 | 2017-01-06 | 16.600 | 226,858 | +5,255 | 0.01% | 3,765,853 |
| 2017-01-09 | 2017-01-05 | 16.509 | 221,603 | +14,014 | 0.01% | 3,658,380 |
| 2016-12-23 | 2016-12-21 | 16.714 | 207,589 | +1,752 | 0.01% | 3,469,687 |
| 2016-12-22 | 2016-12-20 | 16.783 | 205,837 | +8,759 | 0.01% | 3,454,504 |
| 2016-12-20 | 2016-12-16 | 17.125 | 197,078 | +8,759 | 0.01% | 3,375,004 |
| 2016-12-19 | 2016-12-15 | 17.582 | 188,319 | -1,752 | 0.01% | 3,311,004 |
| 2016-12-14 | 2016-12-12 | 17.810 | 190,071 | +4,380 | 0.01% | 3,385,208 |
| 2016-12-09 | 2016-12-07 | 18.176 | 185,691 | -4,380 | 0.01% | 3,375,039 |
| 2016-12-07 | 2016-12-05 | 17.833 | 190,071 | -3,503 | 0.01% | 3,389,548 |
| 2016-12-06 | 2016-12-02 | 17.491 | 193,574 | +8,759 | 0.01% | 3,385,717 |
| 2016-12-02 | 2016-11-30 | 18.153 | 184,815 | -3,504 | 0.01% | 3,354,897 |
| 2016-11-30 | 2016-11-28 | 18.701 | 188,319 | -876 | 0.01% | 3,521,704 |
| 2016-11-29 | 2016-11-25 | 18.632 | 189,195 | -30,656 | 0.01% | 3,525,126 |
| 2016-11-28 | 2016-11-24 | 17.810 | 219,851 | -8,759 | 0.01% | 3,915,596 |
| 2016-11-15 | 2016-11-11 | 17.468 | 228,610 | -8,759 | 0.01% | 3,993,296 |
| 2016-11-14 | 2016-11-10 | 17.491 | 237,369 | -10,511 | 0.01% | 4,151,716 |
| 2016-11-10 | 2016-11-08 | 17.491 | 247,880 | -12,263 | 0.01% | 4,335,559 |
| 2016-11-03 | 2016-11-01 | 16.737 | 260,143 | +8,759 | 0.01% | 4,354,026 |
| 2016-10-31 | 2016-10-27 | 16.897 | 251,384 | +10,511 | 0.01% | 4,247,606 |
| 2016-10-28 | 2016-10-26 | 17.285 | 240,873 | +1,752 | 0.01% | 4,163,503 |
| 2016-10-27 | 2016-10-25 | 17.536 | 239,121 | -24,525 | 0.01% | 4,193,279 |
| 2016-10-26 | 2016-10-24 | 17.468 | 263,646 | -8,759 | 0.01% | 4,605,295 |
| 2016-10-25 | 2016-10-20 | 17.171 | 272,405 | -7,883 | 0.01% | 4,677,435 |
| 2016-10-24 | 2016-10-19 | 16.760 | 280,288 | +1,751 | 0.01% | 4,697,593 |
| 2016-10-20 | 2016-10-18 | 16.874 | 278,537 | -5,255 | 0.01% | 4,700,047 |
| 2016-10-18 | 2016-10-14 | 16.943 | 283,792 | +8,759 | 0.01% | 4,808,160 |
| 2016-10-11 | 2016-10-06 | 17.262 | 275,033 | +3,504 | 0.01% | 4,747,680 |
| 2016-10-03 | 2016-09-29 | 17.011 | 271,529 | -4,380 | 0.01% | 4,618,993 |
| 2016-09-30 | 2016-09-28 | 16.714 | 275,909 | -8,759 | 0.01% | 4,611,602 |
| 2016-09-28 | 2016-09-26 | 16.600 | 284,668 | -2,628 | 0.01% | 4,725,502 |
| 2016-09-27 | 2016-09-23 | 16.554 | 287,296 | -876 | 0.01% | 4,756,007 |
| 2016-09-26 | 2016-09-22 | 16.349 | 288,172 | +7,008 | 0.01% | 4,711,288 |
| 2016-09-23 | 2016-09-21 | 15.938 | 281,164 | +15,766 | 0.01% | 4,481,155 |
| 2016-09-22 | 2016-09-20 | 16.029 | 265,398 | +6,131 | 0.01% | 4,254,119 |
| 2016-09-21 | 2016-09-19 | 16.326 | 259,267 | +3,504 | 0.01% | 4,232,804 |
| 2016-09-15 | 2016-09-13 | 17.034 | 255,763 | -2,628 | 0.01% | 4,356,637 |
| 2016-09-13 | 2016-09-09 | 17.422 | 258,391 | -7,883 | 0.01% | 4,501,702 |
| 2016-09-12 | 2016-09-08 | 17.856 | 266,274 | -43,795 | 0.01% | 4,754,560 |
| 2016-09-08 | 2016-09-06 | 17.856 | 310,069 | +7,883 | 0.01% | 5,536,559 |
| 2016-09-05 | 2016-09-01 | 17.605 | 302,186 | +1,752 | 0.01% | 5,319,901 |
| 2016-09-01 | 2016-08-30 | 16.920 | 300,434 | -6,131 | 0.01% | 5,083,258 |
| 2016-08-31 | 2016-08-29 | 17.102 | 306,565 | +4,379 | 0.01% | 5,242,993 |
| 2016-08-30 | 2016-08-26 | 17.605 | 302,186 | -19,270 | 0.01% | 5,319,901 |
| 2016-08-29 | 2016-08-25 | 16.646 | 321,456 | -57,809 | 0.01% | 5,350,864 |
| 2016-08-26 | 2016-08-24 | 14.865 | 379,265 | +3,503 | 0.01% | 5,637,657 |
| 2016-08-24 | 2016-08-22 | 15.047 | 375,762 | +2,628 | 0.01% | 5,654,226 |
| 2016-08-22 | 2016-08-18 | 15.070 | 373,134 | +1,752 | 0.01% | 5,623,201 |
| 2016-08-15 | 2016-08-11 | 15.253 | 371,382 | -7,007 | 0.01% | 5,664,638 |
| 2016-08-12 | 2016-08-10 | 15.458 | 378,389 | -6,132 | 0.01% | 5,849,275 |
| 2016-08-09 | 2016-08-05 | 14.888 | 384,521 | -8,759 | 0.01% | 5,724,565 |
| 2016-08-08 | 2016-08-04 | 14.751 | 393,280 | +12,263 | 0.01% | 5,801,085 |
| 2016-08-04 | 2016-08-01 | 15.184 | 381,017 | -8,759 | 0.01% | 5,785,499 |
| 2016-08-03 | 2016-07-29 | 14.796 | 389,776 | +4,379 | 0.01% | 5,767,199 |
| 2016-07-29 | 2016-07-27 | 15.139 | 385,397 | +8,759 | 0.01% | 5,834,407 |
| 2016-07-28 | 2016-07-26 | 14.910 | 376,638 | -12,262 | 0.01% | 5,615,807 |
| 2016-07-27 | 2016-07-25 | 14.842 | 388,900 | +21,021 | 0.01% | 5,771,998 |
| 2016-07-26 | 2016-07-22 | 15.070 | 367,879 | +2,243 | 0.01% | 5,544,007 |
| 2016-07-21 | 2016-07-19 | 15.070 | 365,636 | +4,379 | 0.01% | 5,510,205 |
| 2016-07-19 | 2016-07-15 | 15.413 | 361,257 | +1,752 | 0.01% | 5,567,945 |
| 2016-07-14 | 2016-07-12 | 15.550 | 359,505 | -3,504 | 0.01% | 5,590,194 |
| 2016-07-11 | 2016-07-07 | 15.184 | 363,009 | +1,752 | 0.01% | 5,512,059 |
| 2016-07-06 | 2016-07-04 | 15.413 | 361,257 | -8,759 | 0.01% | 5,567,945 |
| 2016-07-05 | 2016-06-30 | 15.390 | 370,016 | -5,255 | 0.01% | 5,694,496 |
| 2016-06-29 | 2016-06-27 | 14.614 | 375,271 | +8,759 | 0.01% | 5,484,030 |
| 2016-06-28 | 2016-06-24 | 14.636 | 366,512 | -12,263 | 0.01% | 5,364,399 |
| 2016-06-27 | 2016-06-23 | 15.047 | 378,775 | +8,759 | 0.01% | 5,699,563 |
| 2016-06-22 | 2016-06-20 | 14.888 | 370,016 | -4,379 | 0.01% | 5,508,622 |
| 2016-06-21 | 2016-06-17 | 14.933 | 374,395 | -14,015 | 0.01% | 5,590,912 |
| 2016-06-20 | 2016-06-16 | 14.910 | 388,410 | +2,628 | 0.01% | 5,791,332 |
| 2016-06-15 | 2016-06-13 | 15.093 | 385,782 | -46,423 | 0.01% | 5,822,618 |
| 2016-06-14 | 2016-06-10 | 16.006 | 432,205 | -1,752 | 0.01% | 6,918,034 |
| 2016-06-13 | 2016-06-08 | 15.892 | 433,957 | -2,627 | 0.01% | 6,896,533 |
| 2016-06-10 | 2016-06-07 | 15.687 | 436,584 | -7,883 | 0.01% | 6,848,562 |
| 2016-06-07 | 2016-06-03 | 15.698 | 444,467 | +5,489 | 0.01% | 6,977,201 |
| 2016-06-06 | 2016-06-02 | 15.675 | 438,978 | -1,730 | 0.01% | 6,880,886 |
| 2016-05-23 | 2016-05-19 | 14.218 | 440,708 | -5,191 | 0.01% | 6,266,109 |
| 2016-05-16 | 2016-05-12 | 14.149 | 445,899 | -6,920 | 0.01% | 6,308,990 |
| 2016-05-12 | 2016-05-10 | 14.727 | 452,819 | -865 | 0.01% | 6,668,620 |
| 2016-05-11 | 2016-05-09 | 14.519 | 453,684 | +6,920 | 0.01% | 6,586,960 |
| 2016-05-10 | 2016-05-06 | 14.218 | 446,764 | +69,207 | 0.01% | 6,352,215 |
| 2016-05-03 | 2016-04-28 | 15.374 | 377,557 | -43,254 | 0.01% | 5,804,651 |
| 2016-04-29 | 2016-04-27 | 15.374 | 420,811 | -8,651 | 0.01% | 6,469,648 |
| 2016-04-27 | 2016-04-25 | 15.490 | 429,462 | +3,460 | 0.01% | 6,652,294 |
| 2016-04-25 | 2016-04-21 | 15.929 | 426,002 | -12,111 | 0.01% | 6,785,827 |
| 2016-04-21 | 2016-04-19 | 15.906 | 438,113 | -3,460 | 0.01% | 6,968,615 |
| 2016-04-18 | 2016-04-14 | 15.051 | 441,573 | +4,325 | 0.01% | 6,645,925 |
| 2016-04-15 | 2016-04-13 | 14.842 | 437,248 | -44,984 | 0.01% | 6,489,852 |
| 2016-04-14 | 2016-04-12 | 14.449 | 482,232 | -17,302 | 0.01% | 6,967,997 |
| 2016-04-13 | 2016-04-11 | 14.357 | 499,534 | -2,595 | 0.01% | 7,171,807 |
| 2016-04-08 | 2016-04-06 | 14.172 | 502,129 | -16,437 | 0.01% | 7,116,193 |
| 2016-04-07 | 2016-04-05 | 14.172 | 518,566 | -9,516 | 0.02% | 7,349,139 |
| 2016-04-06 | 2016-04-01 | 14.103 | 528,082 | -25,952 | 0.02% | 7,447,373 |
| 2016-04-05 | 2016-03-31 | 14.265 | 554,034 | -19,032 | 0.02% | 7,903,028 |
| 2016-04-01 | 2016-03-30 | 14.010 | 573,066 | -13,841 | 0.02% | 8,028,773 |
| 2016-03-30 | 2016-03-24 | 12.623 | 586,907 | +865 | 0.02% | 7,408,561 |
| 2016-03-29 | 2016-03-23 | 12.854 | 586,042 | -24,223 | 0.02% | 7,533,130 |
| 2016-03-24 | 2016-03-22 | 12.623 | 610,265 | -74,397 | 0.02% | 7,703,410 |
| 2016-03-22 | 2016-03-18 | 12.716 | 684,662 | -25,952 | 0.02% | 8,705,843 |
| 2016-03-21 | 2016-03-17 | 12.507 | 710,614 | +865 | 0.02% | 8,887,977 |
| 2016-03-18 | 2016-03-16 | 12.484 | 709,749 | +21,627 | 0.02% | 8,860,750 |
| 2016-03-17 | 2016-03-15 | 12.531 | 688,122 | +14,706 | 0.02% | 8,622,568 |
| 2016-03-16 | 2016-03-14 | 12.623 | 673,416 | +4,326 | 0.02% | 8,500,569 |
| 2016-03-15 | 2016-03-11 | 12.669 | 669,090 | +1,730 | 0.02% | 8,476,899 |
| 2016-03-14 | 2016-03-10 | 12.507 | 667,360 | +5,190 | 0.02% | 8,346,980 |
| 2016-03-11 | 2016-03-09 | 12.600 | 662,170 | +2,596 | 0.02% | 8,343,301 |
| 2016-03-10 | 2016-03-08 | 12.739 | 659,574 | +7,785 | 0.02% | 8,402,085 |
| 2016-03-09 | 2016-03-07 | 13.039 | 651,789 | +15,572 | 0.02% | 8,498,809 |
| 2016-03-08 | 2016-03-04 | 12.692 | 636,217 | +36,333 | 0.02% | 8,075,130 |
| 2016-03-07 | 2016-03-03 | 12.669 | 599,884 | +92,564 | 0.02% | 7,600,108 |
| 2016-03-04 | 2016-03-02 | 13.062 | 507,320 | +2,596 | 0.01% | 6,626,777 |
| 2016-03-03 | 2016-03-01 | 12.808 | 504,724 | +8,650 | 0.01% | 6,464,510 |
| 2016-03-02 | 2016-02-29 | 12.924 | 496,074 | +17,302 | 0.01% | 6,411,065 |
| 2016-02-29 | 2016-02-25 | 12.785 | 478,772 | +14,707 | 0.01% | 6,121,048 |
| 2016-02-26 | 2016-02-24 | 13.155 | 464,065 | +8,650 | 0.01% | 6,104,681 |
| 2016-02-25 | 2016-02-23 | 13.525 | 455,415 | -10,381 | 0.01% | 6,159,353 |
| 2016-02-23 | 2016-02-19 | 13.525 | 465,796 | +2,596 | 0.01% | 6,299,753 |
| 2016-02-22 | 2016-02-18 | 13.663 | 463,200 | -43,255 | 0.01% | 6,328,896 |
| 2016-02-19 | 2016-02-17 | 13.525 | 506,455 | -1,730 | 0.01% | 6,849,654 |
| 2016-02-18 | 2016-02-16 | 13.386 | 508,185 | -2,595 | 0.01% | 6,802,559 |
| 2016-02-17 | 2016-02-15 | 13.617 | 510,780 | -31,143 | 0.02% | 6,955,384 |
| 2016-02-16 | 2016-02-12 | 12.924 | 541,923 | -17,302 | 0.02% | 7,003,600 |
| 2016-02-15 | 2016-02-11 | 12.739 | 559,225 | +8,651 | 0.02% | 7,123,773 |
| 2016-02-12 | 2016-02-05 | 13.224 | 550,574 | -8,651 | 0.02% | 7,280,876 |
| 2016-02-05 | 2016-02-03 | 12.739 | 559,225 | +51,905 | 0.02% | 7,123,773 |
| 2016-02-04 | 2016-02-02 | 13.317 | 507,320 | -40,659 | 0.01% | 6,755,794 |
| 2016-02-03 | 2016-02-01 | 12.900 | 547,979 | -5,190 | 0.02% | 7,069,196 |
| 2016-02-01 | 2016-01-28 | 12.415 | 553,169 | -6,921 | 0.02% | 6,867,585 |
| 2016-01-29 | 2016-01-27 | 12.253 | 560,090 | -5,190 | 0.02% | 6,862,867 |
| 2016-01-28 | 2016-01-26 | 12.323 | 565,280 | +6,055 | 0.02% | 6,965,668 |
| 2016-01-27 | 2016-01-25 | 12.808 | 559,225 | +7,786 | 0.02% | 7,162,560 |
| 2016-01-26 | 2016-01-22 | 12.669 | 551,439 | -12,976 | 0.02% | 6,986,344 |
| 2016-01-25 | 2016-01-21 | 12.554 | 564,415 | +4,325 | 0.02% | 7,085,497 |
| 2016-01-20 | 2016-01-18 | 12.484 | 560,090 | -6,055 | 0.02% | 6,992,355 |
| 2016-01-19 | 2016-01-15 | 12.531 | 566,145 | +13,841 | 0.02% | 7,094,126 |
| 2016-01-18 | 2016-01-14 | 13.039 | 552,304 | +11,246 | 0.02% | 7,201,604 |
| 2016-01-15 | 2016-01-13 | 13.270 | 541,058 | +1,730 | 0.02% | 7,180,053 |
| 2016-01-12 | 2016-01-08 | 13.663 | 539,328 | +8,651 | 0.02% | 7,369,065 |
| 2016-01-11 | 2016-01-07 | 13.941 | 530,677 | +1,730 | 0.02% | 7,398,088 |
| 2016-01-08 | 2016-01-06 | 14.265 | 528,947 | +11,246 | 0.02% | 7,545,174 |
| 2016-01-06 | 2016-01-04 | 14.403 | 517,701 | -4,325 | 0.02% | 7,456,568 |
| 2016-01-05 | 2015-12-31 | 14.611 | 522,026 | +8,651 | 0.02% | 7,627,481 |
| 2016-01-04 | 2015-12-29 | 14.866 | 513,375 | +17,301 | 0.02% | 7,631,635 |
| 2015-12-30 | 2015-12-28 | 14.681 | 496,074 | +1,731 | 0.01% | 7,282,695 |
| 2015-12-29 | 2015-12-24 | 14.704 | 494,343 | +14,706 | 0.01% | 7,268,711 |
| 2015-12-28 | 2015-12-22 | 14.473 | 479,637 | +7,786 | 0.01% | 6,941,590 |
| 2015-12-22 | 2015-12-18 | 14.773 | 471,851 | +865 | 0.01% | 6,970,720 |
| 2015-12-18 | 2015-12-16 | 14.981 | 470,986 | -865 | 0.01% | 7,055,941 |
| 2015-12-17 | 2015-12-15 | 14.889 | 471,851 | -2,595 | 0.01% | 7,025,264 |
| 2015-12-16 | 2015-12-14 | 14.519 | 474,446 | -2,596 | 0.01% | 6,888,400 |
| 2015-12-15 | 2015-12-11 | 14.773 | 477,042 | -1,730 | 0.01% | 7,047,408 |
| 2015-12-10 | 2015-12-08 | 14.958 | 478,772 | -24,222 | 0.01% | 7,161,516 |
| 2015-12-08 | 2015-12-04 | 14.981 | 502,994 | -17,302 | 0.01% | 7,535,459 |
| 2015-12-04 | 2015-12-02 | 14.265 | 520,296 | +25,953 | 0.02% | 7,421,771 |
| 2015-12-03 | 2015-12-01 | 14.265 | 494,343 | +17,239 | 0.01% | 7,051,564 |
| 2015-12-01 | 2015-11-27 | 14.496 | 477,104 | +4,325 | 0.01% | 6,915,961 |
| 2015-11-30 | 2015-11-26 | 14.750 | 472,779 | -18,166 | 0.01% | 6,973,500 |
| 2015-11-27 | 2015-11-25 | 15.097 | 490,945 | +18,166 | 0.01% | 7,411,702 |
| 2015-11-24 | 2015-11-20 | 15.582 | 472,779 | +1,731 | 0.01% | 7,366,989 |
| 2015-11-23 | 2015-11-19 | 15.814 | 471,048 | +865 | 0.01% | 7,448,918 |
| 2015-11-20 | 2015-11-18 | 15.883 | 470,183 | -865 | 0.01% | 7,467,850 |
| 2015-11-19 | 2015-11-17 | 15.860 | 471,048 | -21,627 | 0.01% | 7,470,698 |
| 2015-11-18 | 2015-11-16 | 15.397 | 492,675 | +19,896 | 0.01% | 7,585,892 |
| 2015-11-17 | 2015-11-13 | 15.767 | 472,779 | -17,301 | 0.01% | 7,454,431 |
| 2015-11-16 | 2015-11-12 | 16.137 | 490,080 | -865 | 0.01% | 7,908,504 |
| 2015-11-12 | 2015-11-10 | 15.513 | 490,945 | +32,008 | 0.01% | 7,616,006 |
| 2015-11-11 | 2015-11-09 | 15.975 | 458,937 | +6,920 | 0.01% | 7,331,672 |
| 2015-11-09 | 2015-11-05 | 15.814 | 452,017 | +866 | 0.01% | 7,147,971 |
| 2015-11-06 | 2015-11-04 | 16.091 | 451,151 | +12,111 | 0.01% | 7,259,439 |
| 2015-11-05 | 2015-11-03 | 15.860 | 439,040 | +11,246 | 0.01% | 6,963,060 |
| 2015-11-04 | 2015-11-02 | 15.929 | 427,794 | +17,301 | 0.01% | 6,814,372 |
| 2015-11-03 | 2015-10-30 | 17.409 | 410,493 | +64,882 | 0.01% | 7,146,159 |
| 2015-10-30 | 2015-10-28 | 17.062 | 345,611 | +156,704 | 0.01% | 5,896,792 |
| 2015-10-28 | 2015-10-26 | 17.478 | 188,907 | -1,730 | 0.01% | 3,301,732 |
| 2015-10-27 | 2015-10-23 | 17.594 | 190,637 | -1,730 | 0.01% | 3,354,006 |
| 2015-10-26 | 2015-10-22 | 17.039 | 192,367 | -5,190 | 0.01% | 3,277,706 |
| 2015-10-22 | 2015-10-19 | 17.016 | 197,557 | +8,650 | 0.01% | 3,361,570 |
| 2015-10-20 | 2015-10-16 | 16.831 | 188,907 | +15,572 | 0.01% | 3,179,445 |
| 2015-10-16 | 2015-10-14 | 17.016 | 173,335 | +17,302 | 0.01% | 2,949,416 |
| 2015-10-15 | 2015-10-13 | 17.802 | 156,033 | -672 | 0.01% | 2,777,660 |
| 2015-10-14 | 2015-10-12 | 68.895 | 156,705 | +7,786 | 0.01% | 10,796,203 |
| 2015-10-13 | 2015-10-09 | 69.357 | 148,919 | +79,217 | 0.01% | 10,328,643 |
| 2015-10-12 | 2015-10-08 | 70.629 | 69,702 | +2,163 | 0.01% | 4,922,983 |
| 2015-10-09 | 2015-10-07 | 72.594 | 67,539 | +1,730 | 0.01% | 4,902,936 |
| 2015-10-08 | 2015-10-06 | 70.398 | 65,809 | -865 | 0.01% | 4,632,810 |
| 2015-10-07 | 2015-10-05 | 68.433 | 66,674 | +865 | 0.01% | 4,562,681 |
| 2015-10-06 | 2015-10-02 | 67.046 | 65,809 | +2,163 | 0.01% | 4,412,200 |
| 2015-09-30 | 2015-09-25 | 63.115 | 63,646 | -432 | 0.01% | 4,017,036 |
| 2015-09-25 | 2015-09-23 | 60.803 | 64,078 | +2,162 | 0.01% | 3,896,159 |
| 2015-09-22 | 2015-09-18 | 64.271 | 61,916 | -865 | 0.01% | 3,979,418 |
| 2015-09-15 | 2015-09-11 | 61.497 | 62,781 | +62 | 0.01% | 3,860,840 |
| 2015-09-14 | 2015-09-10 | 61.381 | 62,719 | -432 | 0.01% | 3,849,777 |
| 2015-09-11 | 2015-09-09 | 62.075 | 63,151 | -4,758 | 0.01% | 3,920,094 |
| 2015-09-10 | 2015-09-08 | 60.688 | 67,909 | +5,623 | 0.01% | 4,121,246 |
| 2015-09-07 | 2015-09-02 | 57.913 | 62,286 | -865 | 0.01% | 3,607,199 |
| 2015-09-04 | 2015-09-01 | 58.376 | 63,151 | +865 | 0.01% | 3,686,494 |
| 2015-09-02 | 2015-08-31 | 62.653 | 62,286 | +865 | 0.01% | 3,902,399 |
| 2015-08-31 | 2015-08-27 | 66.814 | 61,421 | +5,191 | 0.01% | 4,103,804 |
| 2015-08-28 | 2015-08-26 | 68.895 | 56,230 | +432 | 0.01% | 3,873,970 |
| 2015-08-27 | 2015-08-25 | 69.704 | 55,798 | +433 | 0.01% | 3,889,358 |
| 2015-08-25 | 2015-08-21 | 71.901 | 55,365 | +3,027 | 0.01% | 3,980,775 |
| 2015-08-13 | 2015-08-11 | 76.756 | 52,338 | +433 | 0.01% | 4,017,234 |
| 2015-08-03 | 2015-07-30 | 82.535 | 51,905 | +433 | 0.01% | 4,283,999 |
| 2015-07-31 | 2015-07-29 | 83.229 | 51,472 | +1,297 | 0.01% | 4,283,961 |
| 2015-07-30 | 2015-07-28 | 84.847 | 50,175 | +865 | 0.01% | 4,257,213 |
| 2015-07-29 | 2015-07-27 | 83.229 | 49,310 | +865 | 0.01% | 4,104,020 |
| 2015-07-23 | 2015-07-21 | 90.049 | 48,445 | -2,162 | 0.01% | 4,362,429 |
| 2015-07-22 | 2015-07-20 | 87.968 | 50,607 | +865 | 0.01% | 4,451,816 |
| 2015-07-17 | 2015-07-15 | 87.275 | 49,742 | -433 | 0.01% | 4,341,223 |
| 2015-07-10 | 2015-07-08 | 81.495 | 50,175 | -12,544 | 0.01% | 4,089,012 |
| 2015-07-07 | 2015-07-03 | 85.656 | 62,719 | +3,028 | 0.01% | 5,372,288 |
| 2015-07-06 | 2015-07-02 | 87.044 | 59,691 | +433 | 0.01% | 5,195,720 |
| 2015-07-03 | 2015-06-30 | 89.356 | 59,258 | +10,813 | 0.01% | 5,295,030 |
| 2015-07-02 | 2015-06-29 | 86.928 | 48,445 | +1,298 | 0.01% | 4,211,228 |
| 2015-06-30 | 2015-06-26 | 90.511 | 47,147 | +432 | 0.01% | 4,267,345 |
| 2015-06-29 | 2015-06-25 | 92.477 | 46,715 | -432 | 0.01% | 4,320,045 |
| 2015-06-26 | 2015-06-24 | 90.974 | 47,147 | +4,758 | 0.01% | 4,289,145 |
| 2015-06-11 | 2015-06-09 | 93.633 | 42,389 | -4,326 | 0.00% | 3,968,991 |
| 2015-06-10 | 2015-06-08 | 94.920 | 46,715 | +5,624 | 0.01% | 4,434,170 |
| 2015-06-09 | 2015-06-05 | 100.284 | 41,091 | +357 | 0.00% | 4,120,754 |
| 2015-06-05 | 2015-06-03 | 98.301 | 40,734 | -429 | 0.00% | 4,004,204 |
| 2015-06-03 | 2015-06-01 | 101.450 | 41,163 | -21,439 | 0.00% | 4,175,974 |
| 2015-06-01 | 2015-05-28 | 102.616 | 62,602 | -4,288 | 0.01% | 6,423,954 |
| 2015-05-29 | 2015-05-27 | 104.482 | 66,890 | -858 | 0.01% | 6,988,770 |
| 2015-05-28 | 2015-05-26 | 104.365 | 67,748 | -1,286 | 0.01% | 7,070,515 |
| 2015-05-22 | 2015-05-20 | 98.768 | 69,034 | +857 | 0.01% | 6,818,330 |
| 2015-05-20 | 2015-05-18 | 97.368 | 68,177 | +429 | 0.01% | 6,638,285 |
| 2015-05-19 | 2015-05-15 | 96.669 | 67,748 | -8,576 | 0.01% | 6,549,114 |
| 2015-05-15 | 2015-05-13 | 95.619 | 76,324 | +4,288 | 0.01% | 7,298,045 |
| 2015-05-14 | 2015-05-12 | 94.803 | 72,036 | +2,144 | 0.01% | 6,829,229 |
| 2015-05-11 | 2015-05-07 | 97.135 | 69,892 | +2,144 | 0.01% | 6,788,972 |
| 2015-05-08 | 2015-05-06 | 101.916 | 67,748 | -7,289 | 0.01% | 6,904,615 |
| 2015-05-07 | 2015-05-05 | 94.803 | 75,037 | +4,288 | 0.01% | 7,113,733 |
| 2015-05-06 | 2015-05-04 | 94.920 | 70,749 | +2,144 | 0.01% | 6,715,468 |
| 2015-05-05 | 2015-04-30 | 91.538 | 68,605 | +428 | 0.01% | 6,279,961 |
| 2015-04-30 | 2015-04-28 | 98.185 | 68,177 | -428 | 0.01% | 6,693,936 |
| 2015-04-29 | 2015-04-27 | 98.185 | 68,605 | +428 | 0.01% | 6,735,959 |
| 2015-04-27 | 2015-04-23 | 99.467 | 68,177 | -428 | 0.01% | 6,781,386 |
| 2015-04-24 | 2015-04-22 | 98.068 | 68,605 | -18,438 | 0.01% | 6,727,959 |
| 2015-04-23 | 2015-04-21 | 99.234 | 87,043 | -1,286 | 0.01% | 8,637,637 |
| 2015-04-22 | 2015-04-20 | 96.552 | 88,329 | +428 | 0.01% | 8,528,354 |
| 2015-04-20 | 2015-04-16 | 95.619 | 87,901 | -23,583 | 0.01% | 8,405,029 |
| 2015-04-17 | 2015-04-15 | 95.503 | 111,484 | +9,862 | 0.01% | 10,647,018 |
| 2015-04-16 | 2015-04-14 | 98.068 | 101,622 | +9,005 | 0.01% | 9,965,871 |
| 2015-04-15 | 2015-04-13 | 102.732 | 92,617 | -4,717 | 0.01% | 9,514,767 |
| 2015-04-14 | 2015-04-10 | 101.100 | 97,334 | +24,441 | 0.01% | 9,840,456 |
| 2015-04-13 | 2015-04-09 | 105.414 | 72,893 | -858 | 0.01% | 7,683,972 |
| 2015-04-10 | 2015-04-08 | 98.651 | 73,751 | -3,001 | 0.01% | 7,275,617 |
| 2015-04-08 | 2015-04-01 | 94.570 | 76,752 | -429 | 0.01% | 7,258,420 |
| 2015-04-02 | 2015-03-31 | 96.086 | 77,181 | -8,147 | 0.01% | 7,415,990 |
| 2015-04-01 | 2015-03-30 | 93.054 | 85,328 | -3,430 | 0.01% | 7,940,101 |
| 2015-03-31 | 2015-03-27 | 89.789 | 88,758 | -429 | 0.01% | 7,969,476 |
| 2015-03-30 | 2015-03-26 | 90.255 | 89,187 | -11,148 | 0.01% | 8,049,596 |
| 2015-03-27 | 2015-03-25 | 82.209 | 100,335 | +5,574 | 0.01% | 8,248,465 |
| 2015-03-26 | 2015-03-24 | 82.442 | 94,761 | +2,144 | 0.01% | 7,812,330 |
| 2015-03-17 | 2015-03-13 | 83.609 | 92,617 | -429 | 0.01% | 7,743,573 |
| 2015-03-13 | 2015-03-11 | 83.958 | 93,046 | +429 | 0.01% | 7,811,991 |
| 2015-03-09 | 2015-03-05 | 83.725 | 92,617 | -3,431 | 0.01% | 7,754,373 |
| 2015-03-06 | 2015-03-04 | 82.326 | 96,048 | -1,715 | 0.01% | 7,907,234 |
| 2015-03-03 | 2015-02-27 | 81.626 | 97,763 | +1,287 | 0.01% | 7,980,022 |
| 2015-03-02 | 2015-02-26 | 82.559 | 96,476 | -858 | 0.01% | 7,964,969 |
| 2015-02-26 | 2015-02-24 | 82.676 | 97,334 | +2,144 | 0.01% | 8,047,155 |
| 2015-02-24 | 2015-02-18 | 84.658 | 95,190 | +1,286 | 0.01% | 8,058,598 |
| 2015-02-17 | 2015-02-13 | 85.474 | 93,904 | -145 | 0.01% | 8,026,378 |
| 2015-02-10 | 2015-02-06 | 84.775 | 94,049 | -4,287 | 0.01% | 7,972,970 |
| 2015-02-06 | 2015-02-04 | 83.725 | 98,336 | -858 | 0.01% | 8,233,197 |
| 2015-02-05 | 2015-02-03 | 82.326 | 99,194 | +4,288 | 0.01% | 8,166,231 |
| 2015-02-03 | 2015-01-30 | 82.442 | 94,906 | +429 | 0.01% | 7,824,284 |
| 2015-02-02 | 2015-01-29 | 82.676 | 94,477 | -1,287 | 0.01% | 7,810,950 |
| 2015-01-30 | 2015-01-28 | 81.276 | 95,764 | -5,145 | 0.01% | 7,783,351 |
| 2015-01-29 | 2015-01-27 | 80.460 | 100,909 | -1,286 | 0.01% | 8,119,150 |
| 2015-01-27 | 2015-01-23 | 80.693 | 102,195 | -429 | 0.01% | 8,246,455 |
| 2015-01-21 | 2015-01-19 | 80.460 | 102,624 | -429 | 0.01% | 8,257,139 |
| 2015-01-20 | 2015-01-16 | 80.577 | 103,053 | -429 | 0.01% | 8,303,673 |
| 2015-01-19 | 2015-01-15 | 79.760 | 103,482 | -3,001 | 0.01% | 8,253,772 |
| 2015-01-16 | 2015-01-14 | 78.478 | 106,483 | -2,144 | 0.01% | 8,356,548 |
| 2015-01-15 | 2015-01-13 | 79.294 | 108,627 | -858 | 0.01% | 8,613,472 |
| 2015-01-14 | 2015-01-12 | 78.594 | 109,485 | -5,145 | 0.01% | 8,604,905 |
| 2015-01-13 | 2015-01-09 | 77.661 | 114,630 | -3,430 | 0.01% | 8,902,338 |
| 2015-01-12 | 2015-01-08 | 76.495 | 118,060 | -3,431 | 0.01% | 9,031,048 |
| 2015-01-09 | 2015-01-07 | 74.979 | 121,491 | -857 | 0.01% | 9,109,334 |
| 2015-01-08 | 2015-01-06 | 73.697 | 122,348 | +428 | 0.01% | 9,016,656 |
| 2015-01-06 | 2015-01-02 | 74.746 | 121,920 | -857 | 0.01% | 9,113,066 |
| 2015-01-05 | 2014-12-31 | 74.630 | 122,777 | -2,573 | 0.01% | 9,162,807 |
| 2015-01-02 | 2014-12-29 | 74.163 | 125,350 | -429 | 0.01% | 9,296,361 |
| 2014-12-30 | 2014-12-24 | 72.997 | 125,779 | -428 | 0.01% | 9,181,508 |
| 2014-12-29 | 2014-12-22 | 72.181 | 126,207 | -1,716 | 0.02% | 9,109,733 |
| 2014-12-23 | 2014-12-19 | 67.400 | 127,923 | -4,287 | 0.02% | 8,622,000 |
| 2014-12-19 | 2014-12-17 | 64.368 | 132,210 | +4,287 | 0.02% | 8,510,105 |
| 2014-12-18 | 2014-12-16 | 67.167 | 127,923 | +858 | 0.02% | 8,592,166 |
| 2014-12-17 | 2014-12-15 | 69.149 | 127,065 | +3,002 | 0.02% | 8,786,424 |
| 2014-12-15 | 2014-12-11 | 69.149 | 124,063 | +428 | 0.01% | 8,578,839 |
| 2014-12-12 | 2014-12-10 | 67.633 | 123,635 | +429 | 0.01% | 8,361,823 |
| 2014-12-11 | 2014-12-09 | 67.633 | 123,206 | -1,715 | 0.01% | 8,332,808 |
| 2014-12-10 | 2014-12-08 | 69.615 | 124,921 | -858 | 0.01% | 8,696,436 |
| 2014-12-09 | 2014-12-05 | 70.548 | 125,779 | +858 | 0.01% | 8,873,502 |
| 2014-12-08 | 2014-12-04 | 69.382 | 124,921 | -429 | 0.01% | 8,667,303 |
| 2014-12-05 | 2014-12-03 | 69.382 | 125,350 | +858 | 0.01% | 8,697,068 |
| 2014-12-04 | 2014-12-02 | 70.665 | 124,492 | +429 | 0.01% | 8,797,223 |
| 2014-12-03 | 2014-12-01 | 71.131 | 124,063 | +3,430 | 0.01% | 8,824,775 |
| 2014-12-02 | 2014-11-28 | 73.347 | 120,633 | -2,144 | 0.01% | 8,848,065 |
| 2014-11-28 | 2014-11-26 | 72.997 | 122,777 | -858 | 0.01% | 8,962,371 |
| 2014-11-27 | 2014-11-25 | 72.881 | 123,635 | +858 | 0.01% | 9,010,585 |
| 2014-11-26 | 2014-11-24 | 72.414 | 122,777 | -3,002 | 0.01% | 8,890,786 |
| 2014-11-25 | 2014-11-21 | 72.764 | 125,779 | -857 | 0.01% | 9,152,174 |
| 2014-11-24 | 2014-11-20 | 73.464 | 126,636 | -3,002 | 0.02% | 9,303,134 |
| 2014-11-20 | 2014-11-18 | 72.064 | 129,638 | -1,286 | 0.02% | 9,342,268 |
| 2014-11-19 | 2014-11-17 | 72.531 | 130,924 | +1,286 | 0.02% | 9,496,011 |
| 2014-11-18 | 2014-11-14 | 71.365 | 129,638 | +6,861 | 0.02% | 9,251,567 |
| 2014-11-17 | 2014-11-13 | 69.499 | 122,777 | +3,001 | 0.01% | 8,532,864 |
| 2014-11-14 | 2014-11-12 | 70.898 | 119,776 | +858 | 0.01% | 8,491,901 |
| 2014-11-13 | 2014-11-11 | 72.181 | 118,918 | +456 | 0.01% | 8,583,606 |
| 2014-11-12 | 2014-11-10 | 72.064 | 118,462 | +6,003 | 0.01% | 8,536,878 |
| 2014-11-11 | 2014-11-07 | 73.347 | 112,459 | +8,576 | 0.01% | 8,248,527 |
| 2014-11-10 | 2014-11-06 | 76.962 | 103,883 | +857 | 0.01% | 7,995,028 |
| 2014-11-07 | 2014-11-05 | 77.778 | 103,026 | -857 | 0.01% | 8,013,167 |
| 2014-11-04 | 2014-10-31 | 79.877 | 103,883 | -2,573 | 0.01% | 8,297,869 |
| 2014-10-31 | 2014-10-29 | 77.428 | 106,456 | -1,286 | 0.01% | 8,242,705 |
| 2014-10-24 | 2014-10-22 | 75.912 | 107,742 | -858 | 0.01% | 8,178,950 |
| 2014-10-23 | 2014-10-21 | 75.679 | 108,600 | -3,001 | 0.01% | 8,218,756 |
| 2014-10-16 | 2014-10-14 | 77.428 | 111,601 | -429 | 0.01% | 8,641,074 |
| 2014-10-15 | 2014-10-13 | 77.195 | 112,030 | +1,741 | 0.01% | 8,648,163 |
| 2014-10-13 | 2014-10-09 | 78.361 | 110,289 | +857 | 0.01% | 8,642,373 |
| 2014-10-10 | 2014-10-08 | 77.078 | 109,432 | -428 | 0.01% | 8,434,850 |
| 2014-10-08 | 2014-10-06 | 76.146 | 109,860 | +2,572 | 0.01% | 8,365,354 |
| 2014-10-06 | 2014-09-30 | 74.630 | 107,288 | -857 | 0.01% | 8,006,868 |
| 2014-10-03 | 2014-09-29 | 74.863 | 108,145 | +857 | 0.01% | 8,096,047 |
| 2014-09-30 | 2014-09-26 | 77.661 | 107,288 | +858 | 0.01% | 8,332,147 |
| 2014-09-29 | 2014-09-25 | 79.061 | 106,430 | +2,573 | 0.01% | 8,414,442 |
| 2014-09-26 | 2014-09-24 | 80.110 | 103,857 | +1,286 | 0.01% | 8,320,014 |
| 2014-09-25 | 2014-09-23 | 80.110 | 102,571 | +429 | 0.01% | 8,216,992 |
| 2014-09-24 | 2014-09-22 | 81.626 | 102,142 | +3,430 | 0.01% | 8,337,463 |
| 2014-09-23 | 2014-09-19 | 81.859 | 98,712 | +5,145 | 0.01% | 8,080,507 |
| 2014-09-17 | 2014-09-15 | 85.008 | 93,567 | +4,717 | 0.01% | 7,953,930 |
| 2014-09-15 | 2014-09-11 | 85.124 | 88,850 | -835 | 0.01% | 7,563,309 |
| 2014-09-12 | 2014-09-10 | 85.941 | 89,685 | -857 | 0.01% | 7,707,594 |
| 2014-09-11 | 2014-09-08 | 87.107 | 90,542 | -858 | 0.01% | 7,886,825 |
| 2014-09-10 | 2014-09-05 | 86.407 | 91,400 | -3,430 | 0.01% | 7,897,615 |
| 2014-09-08 | 2014-09-04 | 84.075 | 94,830 | +429 | 0.01% | 7,972,831 |
| 2014-09-05 | 2014-09-03 | 82.792 | 94,401 | +2,143 | 0.01% | 7,815,675 |
| 2014-09-04 | 2014-09-02 | 82.792 | 92,258 | +429 | 0.01% | 7,638,251 |
| 2014-09-03 | 2014-09-01 | 83.725 | 91,829 | -857 | 0.01% | 7,688,398 |
| 2014-09-02 | 2014-08-29 | 83.842 | 92,686 | -7,718 | 0.01% | 7,770,958 |
| 2014-09-01 | 2014-08-28 | 82.676 | 100,404 | +2,572 | 0.01% | 8,300,969 |
| 2014-08-29 | 2014-08-27 | 88.623 | 97,832 | -857 | 0.01% | 8,670,139 |
| 2014-08-28 | 2014-08-26 | 86.874 | 98,689 | +857 | 0.01% | 8,573,469 |
| 2014-08-27 | 2014-08-25 | 86.524 | 97,832 | +1,715 | 0.01% | 8,464,794 |
| 2014-08-26 | 2014-08-22 | 88.040 | 96,117 | -428 | 0.01% | 8,462,111 |
| 2014-08-25 | 2014-08-21 | 87.340 | 96,545 | +1,286 | 0.01% | 8,432,244 |
| 2014-08-21 | 2014-08-19 | 89.905 | 95,259 | -2,144 | 0.01% | 8,564,301 |
| 2014-08-20 | 2014-08-18 | 90.022 | 97,403 | +858 | 0.01% | 8,768,417 |
| 2014-08-19 | 2014-08-15 | 90.022 | 96,545 | -2,144 | 0.01% | 8,691,178 |
| 2014-08-18 | 2014-08-14 | 90.722 | 98,689 | -1,287 | 0.01% | 8,953,233 |
| 2014-08-15 | 2014-08-13 | 89.905 | 99,976 | +6,861 | 0.01% | 8,988,385 |
| 2014-08-14 | 2014-08-12 | 88.040 | 93,115 | +2,167 | 0.01% | 8,197,816 |
| 2014-08-13 | 2014-08-11 | 87.340 | 90,948 | +857 | 0.01% | 7,943,402 |
| 2014-08-12 | 2014-08-08 | 87.690 | 90,091 | +429 | 0.01% | 7,900,067 |
| 2014-08-07 | 2014-08-05 | 87.923 | 89,662 | +2,573 | 0.01% | 7,883,359 |
| 2014-08-06 | 2014-08-04 | 88.623 | 87,089 | -2,573 | 0.01% | 7,718,065 |
| 2014-08-05 | 2014-08-01 | 88.856 | 89,662 | -3,430 | 0.01% | 7,967,002 |
| 2014-08-04 | 2014-07-31 | 87.923 | 93,092 | +428 | 0.01% | 8,184,935 |
| 2014-08-01 | 2014-07-30 | 88.273 | 92,664 | -9,004 | 0.01% | 8,179,721 |
| 2014-07-31 | 2014-07-29 | 87.806 | 101,668 | -858 | 0.01% | 8,927,108 |
| 2014-07-30 | 2014-07-28 | 86.640 | 102,526 | -3,001 | 0.01% | 8,882,892 |
| 2014-07-29 | 2014-07-25 | 87.923 | 105,527 | +429 | 0.01% | 9,278,259 |
| 2014-07-28 | 2014-07-24 | 88.273 | 105,098 | +4,716 | 0.01% | 9,277,306 |
| 2014-07-25 | 2014-07-23 | 88.390 | 100,382 | -857 | 0.01% | 8,872,716 |
| 2014-07-24 | 2014-07-22 | 88.856 | 101,239 | -1,287 | 0.01% | 8,995,688 |
| 2014-07-22 | 2014-07-18 | 88.506 | 102,526 | -428 | 0.01% | 9,074,179 |
| 2014-07-21 | 2014-07-17 | 87.340 | 102,954 | -858 | 0.01% | 8,992,006 |
| 2014-07-18 | 2014-07-16 | 86.640 | 103,812 | -3,430 | 0.01% | 8,994,311 |
| 2014-07-17 | 2014-07-15 | 86.524 | 107,242 | +429 | 0.01% | 9,278,982 |
| 2014-07-16 | 2014-07-14 | 86.874 | 106,813 | -6,861 | 0.01% | 9,279,230 |
| 2014-07-15 | 2014-07-11 | 83.492 | 113,674 | -7,695 | 0.01% | 9,490,863 |
| 2014-07-11 | 2014-07-09 | 84.075 | 121,369 | -1,715 | 0.01% | 10,204,097 |
| 2014-07-10 | 2014-07-08 | 83.842 | 123,084 | +2,144 | 0.01% | 10,319,580 |
| 2014-07-09 | 2014-07-07 | 82.209 | 120,940 | -3,430 | 0.01% | 9,942,386 |
| 2014-07-08 | 2014-07-04 | 81.976 | 124,370 | +6,860 | 0.01% | 10,195,359 |
| 2014-07-07 | 2014-07-03 | 82.559 | 117,510 | +429 | 0.01% | 9,701,517 |
| 2014-07-04 | 2014-07-02 | 82.326 | 117,081 | +27,014 | 0.01% | 9,638,793 |
| 2014-07-03 | 2014-06-30 | 83.609 | 90,067 | -3,431 | 0.01% | 7,530,371 |
| 2014-07-02 | 2014-06-27 | 84.775 | 93,498 | -1,286 | 0.01% | 7,926,259 |
| 2014-06-30 | 2014-06-26 | 83.375 | 94,784 | -1,715 | 0.01% | 7,902,648 |
| 2014-06-27 | 2014-06-25 | 80.693 | 96,499 | +429 | 0.01% | 7,786,826 |
| 2014-06-26 | 2014-06-24 | 80.227 | 96,070 | +1,715 | 0.01% | 7,707,398 |
| 2014-06-25 | 2014-06-23 | 81.276 | 94,355 | +4,288 | 0.01% | 7,668,832 |
| 2014-06-24 | 2014-06-20 | 82.093 | 90,067 | +1,715 | 0.01% | 7,393,838 |
| 2014-06-19 | 2014-06-17 | 83.609 | 88,352 | +857 | 0.01% | 7,386,983 |
| 2014-06-18 | 2014-06-16 | 82.792 | 87,495 | -428 | 0.01% | 7,243,911 |
| 2014-06-17 | 2014-06-13 | 82.792 | 87,923 | -11,149 | 0.01% | 7,279,346 |
| 2014-06-16 | 2014-06-12 | 85.124 | 99,072 | -1,286 | 0.01% | 8,433,451 |
| 2014-06-13 | 2014-06-11 | 87.690 | 100,358 | +4,739 | 0.01% | 8,800,379 |
| 2014-06-12 | 2014-06-10 | 88.739 | 95,619 | -4,288 | 0.01% | 8,485,167 |
| 2014-06-10 | 2014-06-06 | 87.928 | 99,907 | +242 | 0.01% | 8,784,613 |
| 2014-06-09 | 2014-06-05 | 88.632 | 99,665 | +6,389 | 0.01% | 8,833,535 |
| 2014-06-06 | 2014-06-04 | 88.163 | 93,276 | +26,407 | 0.01% | 8,223,463 |
| 2014-06-05 | 2014-06-03 | 89.102 | 66,869 | +426 | 0.01% | 5,958,151 |
| 2014-06-04 | 2014-05-30 | 89.337 | 66,443 | +426 | 0.01% | 5,935,794 |
| 2014-05-29 | 2014-05-27 | 89.337 | 66,017 | +5,111 | 0.01% | 5,897,736 |
| 2014-05-28 | 2014-05-26 | 91.567 | 60,906 | -1,278 | 0.01% | 5,576,986 |
| 2014-05-23 | 2014-05-21 | 91.215 | 62,184 | -2,129 | 0.01% | 5,672,109 |
| 2014-05-22 | 2014-05-20 | 91.332 | 64,313 | -426 | 0.01% | 5,873,856 |
| 2014-05-21 | 2014-05-19 | 89.337 | 64,739 | +4,685 | 0.01% | 5,783,564 |
| 2014-05-20 | 2014-05-16 | 89.924 | 60,054 | +426 | 0.01% | 5,400,272 |
| 2014-05-16 | 2014-05-14 | 91.685 | 59,628 | +4,685 | 0.01% | 5,466,963 |
| 2014-05-15 | 2014-05-13 | 92.037 | 54,943 | -1,704 | 0.01% | 5,056,771 |
| 2014-05-14 | 2014-05-12 | 91.567 | 56,647 | +1,704 | 0.01% | 5,187,002 |
| 2014-05-13 | 2014-05-09 | 91.332 | 54,943 | +426 | 0.01% | 5,018,072 |
| 2014-05-08 | 2014-05-05 | 93.445 | 54,517 | -2,130 | 0.01% | 5,094,363 |
| 2014-05-05 | 2014-04-30 | 93.563 | 56,647 | +2,981 | 0.01% | 5,300,052 |
| 2014-05-02 | 2014-04-29 | 93.680 | 53,666 | -37,906 | 0.01% | 5,027,441 |
| 2014-04-30 | 2014-04-28 | 91.802 | 91,572 | -2,130 | 0.01% | 8,406,483 |
| 2014-04-29 | 2014-04-25 | 96.732 | 93,702 | -852 | 0.01% | 9,064,022 |
| 2014-04-28 | 2014-04-24 | 98.493 | 94,554 | +852 | 0.01% | 9,312,939 |
| 2014-04-25 | 2014-04-23 | 98.611 | 93,702 | +2,130 | 0.01% | 9,240,023 |
| 2014-04-24 | 2014-04-22 | 99.785 | 91,572 | -12,778 | 0.01% | 9,137,482 |
| 2014-04-23 | 2014-04-17 | 96.145 | 104,350 | +3,408 | 0.01% | 10,032,779 |
| 2014-04-17 | 2014-04-15 | 95.089 | 100,942 | -426 | 0.01% | 9,598,466 |
| 2014-04-15 | 2014-04-11 | 99.080 | 101,368 | -1,278 | 0.01% | 10,043,573 |
| 2014-04-11 | 2014-04-09 | 98.611 | 102,646 | +852 | 0.01% | 10,121,997 |
| 2014-04-10 | 2014-04-08 | 96.967 | 101,794 | -2,556 | 0.01% | 9,870,681 |
| 2014-04-09 | 2014-04-07 | 96.615 | 104,350 | -426 | 0.01% | 10,081,779 |
| 2014-04-08 | 2014-04-04 | 95.089 | 104,776 | -1,703 | 0.01% | 9,963,037 |
| 2014-04-01 | 2014-03-28 | 92.271 | 106,479 | -4,685 | 0.01% | 9,824,974 |
| 2014-03-28 | 2014-03-26 | 90.628 | 111,164 | -10,648 | 0.01% | 10,074,566 |
| 2014-03-27 | 2014-03-25 | 83.467 | 121,812 | +15,759 | 0.01% | 10,167,275 |
| 2014-03-26 | 2014-03-24 | 86.754 | 106,053 | +33,647 | 0.01% | 9,200,518 |
| 2014-03-25 | 2014-03-21 | 87.576 | 72,406 | -29,814 | 0.01% | 6,341,008 |
| 2014-03-24 | 2014-03-20 | 83.350 | 102,220 | -3,833 | 0.01% | 8,519,991 |
| 2014-03-21 | 2014-03-19 | 86.050 | 106,053 | +8,518 | 0.01% | 9,125,819 |
| 2014-03-20 | 2014-03-18 | 89.337 | 97,535 | +852 | 0.01% | 8,713,448 |
| 2014-03-19 | 2014-03-17 | 87.928 | 96,683 | -1,278 | 0.01% | 8,501,133 |
| 2014-03-17 | 2014-03-13 | 90.393 | 97,961 | +2,556 | 0.01% | 8,855,005 |
| 2014-03-14 | 2014-03-12 | 90.628 | 95,405 | +10,647 | 0.01% | 8,646,360 |
| 2014-03-13 | 2014-03-11 | 93.445 | 84,758 | -2,981 | 0.01% | 7,920,246 |
| 2014-03-12 | 2014-03-10 | 93.328 | 87,739 | -8,092 | 0.01% | 8,188,507 |
| 2014-03-11 | 2014-03-07 | 95.793 | 95,831 | -426 | 0.01% | 9,179,966 |
| 2014-03-10 | 2014-03-06 | 94.385 | 96,257 | +426 | 0.01% | 9,085,174 |
| 2014-03-07 | 2014-03-05 | 94.972 | 95,831 | +426 | 0.01% | 9,101,216 |
| 2014-03-06 | 2014-03-04 | 96.263 | 95,405 | +425 | 0.01% | 9,183,958 |
| 2014-03-05 | 2014-03-03 | 94.385 | 94,980 | -1,277 | 0.01% | 8,964,645 |
| 2014-03-04 | 2014-02-28 | 93.445 | 96,257 | +852 | 0.01% | 8,994,775 |
| 2014-03-03 | 2014-02-27 | 91.919 | 95,405 | -33,222 | 0.01% | 8,769,560 |
| 2014-02-27 | 2014-02-25 | 90.511 | 128,627 | -4,259 | 0.02% | 11,642,102 |
| 2014-02-26 | 2014-02-24 | 90.863 | 132,886 | -1,278 | 0.02% | 12,074,387 |
| 2014-02-24 | 2014-02-20 | 91.567 | 134,164 | -1,704 | 0.02% | 12,285,010 |
| 2014-02-21 | 2014-02-19 | 90.745 | 135,868 | +2,982 | 0.02% | 12,329,390 |
| 2014-02-20 | 2014-02-18 | 90.863 | 132,886 | +3,407 | 0.02% | 12,074,387 |
| 2014-02-19 | 2014-02-17 | 92.741 | 129,479 | +5,111 | 0.02% | 12,008,018 |
| 2014-02-18 | 2014-02-14 | 90.276 | 124,368 | +2,130 | 0.02% | 11,227,418 |
| 2014-02-17 | 2014-02-13 | 92.506 | 122,238 | +8,092 | 0.02% | 11,307,780 |
| 2014-02-14 | 2014-02-12 | 89.102 | 114,146 | +27,259 | 0.01% | 10,170,619 |
| 2014-02-11 | 2014-02-07 | 86.402 | 86,887 | -4,685 | 0.01% | 7,507,192 |
| 2014-02-10 | 2014-02-06 | 82.293 | 91,572 | +5,537 | 0.01% | 7,535,735 |
| 2014-02-07 | 2014-02-05 | 82.763 | 86,035 | +426 | 0.01% | 7,120,478 |
| 2014-02-06 | 2014-02-04 | 83.232 | 85,609 | +426 | 0.01% | 7,125,421 |
| 2014-02-05 | 2014-01-30 | 83.937 | 85,183 | -4,686 | 0.01% | 7,149,964 |
| 2014-02-04 | 2014-01-28 | 81.471 | 89,869 | +11,500 | 0.01% | 7,321,740 |
| 2014-01-29 | 2014-01-27 | 82.176 | 78,369 | +426 | 0.01% | 6,440,020 |
| 2014-01-28 | 2014-01-24 | 85.815 | 77,943 | -9,796 | 0.01% | 6,688,664 |
| 2014-01-27 | 2014-01-23 | 88.280 | 87,739 | -4,259 | 0.01% | 7,745,606 |
| 2014-01-24 | 2014-01-22 | 86.519 | 91,998 | +4,685 | 0.01% | 7,959,591 |
| 2014-01-23 | 2014-01-21 | 88.750 | 87,313 | -3,833 | 0.01% | 7,748,999 |
| 2014-01-17 | 2014-01-15 | 88.750 | 91,146 | +4,259 | 0.01% | 8,089,176 |
| 2014-01-16 | 2014-01-14 | 87.224 | 86,887 | -6,389 | 0.01% | 7,578,592 |
| 2014-01-15 | 2014-01-13 | 86.871 | 93,276 | -5,537 | 0.01% | 8,103,013 |
| 2014-01-13 | 2014-01-09 | 85.228 | 98,813 | -426 | 0.01% | 8,421,619 |
| 2014-01-10 | 2014-01-08 | 84.406 | 99,239 | -426 | 0.01% | 8,376,376 |
| 2014-01-09 | 2014-01-07 | 82.997 | 99,665 | +426 | 0.01% | 8,271,933 |
| 2014-01-07 | 2014-01-03 | 84.406 | 99,239 | +7,241 | 0.01% | 8,376,376 |
| 2014-01-06 | 2014-01-02 | 86.402 | 91,998 | +38,332 | 0.01% | 7,948,791 |
| 2014-01-03 | 2013-12-31 | 86.402 | 53,666 | -3,407 | 0.01% | 4,636,838 |
| 2014-01-02 | 2013-12-27 | 85.110 | 57,073 | -1,278 | 0.01% | 4,857,509 |
| 2013-12-30 | 2013-12-24 | 84.523 | 58,351 | -1,703 | 0.01% | 4,932,030 |
| 2013-12-27 | 2013-12-20 | 83.584 | 60,054 | +2,555 | 0.01% | 5,019,574 |
| 2013-12-23 | 2013-12-19 | 83.350 | 57,499 | +1,704 | 0.01% | 4,792,516 |
| 2013-12-20 | 2013-12-18 | 84.523 | 55,795 | -426 | 0.01% | 4,715,988 |
| 2013-12-19 | 2013-12-17 | 81.471 | 56,221 | -1,278 | 0.01% | 4,580,395 |
| 2013-12-18 | 2013-12-16 | 81.589 | 57,499 | +426 | 0.01% | 4,691,265 |
| 2013-12-17 | 2013-12-13 | 81.823 | 57,073 | +5,111 | 0.01% | 4,669,909 |
| 2013-12-16 | 2013-12-12 | 82.880 | 51,962 | -25,555 | 0.01% | 4,306,609 |
| 2013-12-13 | 2013-12-11 | 83.819 | 77,517 | -8,518 | 0.01% | 6,497,407 |
| 2013-12-12 | 2013-12-10 | 83.702 | 86,035 | -2,556 | 0.01% | 7,201,278 |
| 2013-12-10 | 2013-12-06 | 84.406 | 88,591 | +2,556 | 0.01% | 7,477,620 |
| 2013-12-09 | 2013-12-05 | 84.289 | 86,035 | -1,278 | 0.01% | 7,251,778 |
| 2013-12-06 | 2013-12-04 | 83.937 | 87,313 | +2,130 | 0.01% | 7,328,749 |
| 2013-12-05 | 2013-12-03 | 83.350 | 85,183 | -2,130 | 0.01% | 7,099,964 |
| 2013-12-04 | 2013-12-02 | 84.406 | 87,313 | -6,815 | 0.01% | 7,369,749 |
| 2013-12-03 | 2013-11-29 | 83.232 | 94,128 | -13,629 | 0.01% | 7,834,476 |
| 2013-12-02 | 2013-11-28 | 81.941 | 107,757 | -58,777 | 0.01% | 8,829,697 |
| 2013-11-29 | 2013-11-27 | 80.767 | 166,534 | -4,685 | 0.02% | 13,450,432 |
| 2013-11-28 | 2013-11-26 | 81.823 | 171,219 | +2,982 | 0.02% | 14,009,726 |
| 2013-11-27 | 2013-11-25 | 82.528 | 168,237 | +3,833 | 0.02% | 13,884,228 |
| 2013-11-26 | 2013-11-22 | 81.354 | 164,404 | -6,815 | 0.02% | 13,374,899 |
| 2013-11-25 | 2013-11-21 | 83.115 | 171,219 | -9,796 | 0.02% | 14,230,826 |
| 2013-11-22 | 2013-11-20 | 81.589 | 181,015 | -11,500 | 0.02% | 14,768,768 |
| 2013-11-21 | 2013-11-19 | 81.236 | 192,515 | -30,240 | 0.02% | 15,639,237 |
| 2013-11-20 | 2013-11-18 | 82.410 | 222,755 | -8,944 | 0.03% | 18,357,328 |
| 2013-11-19 | 2013-11-15 | 78.654 | 231,699 | -1,704 | 0.03% | 18,224,006 |
| 2013-11-18 | 2013-11-14 | 76.541 | 233,403 | +6,389 | 0.03% | 17,864,832 |
| 2013-11-15 | 2013-11-13 | 76.658 | 227,014 | +60,480 | 0.03% | 17,402,463 |
| 2013-11-14 | 2013-11-12 | 77.010 | 166,534 | -5,111 | 0.02% | 12,824,831 |
| 2013-11-13 | 2013-11-11 | 75.367 | 171,645 | +2,130 | 0.02% | 12,936,330 |
| 2013-11-12 | 2013-11-08 | 73.371 | 169,515 | +9,370 | 0.02% | 12,437,499 |
| 2013-11-11 | 2013-11-07 | 75.484 | 160,145 | +17,463 | 0.02% | 12,088,412 |
| 2013-11-08 | 2013-11-06 | 79.006 | 142,682 | +15,333 | 0.02% | 11,272,731 |
| 2013-11-07 | 2013-11-05 | 77.362 | 127,349 | +5,963 | 0.02% | 9,852,033 |
| 2013-11-06 | 2013-11-04 | 77.480 | 121,386 | +26,406 | 0.02% | 9,404,970 |
| 2013-11-05 | 2013-11-01 | 79.123 | 94,980 | +11,074 | 0.01% | 7,515,138 |
| 2013-11-04 | 2013-10-31 | 80.063 | 83,906 | +19,593 | 0.01% | 6,717,726 |
| 2013-11-01 | 2013-10-30 | 82.880 | 64,313 | -5,111 | 0.01% | 5,330,260 |
| 2013-10-31 | 2013-10-29 | 79.828 | 69,424 | +6,814 | 0.01% | 5,541,961 |
| 2013-10-30 | 2013-10-28 | 82.645 | 62,610 | +5,111 | 0.01% | 5,174,415 |
| 2013-10-29 | 2013-10-25 | 83.584 | 57,499 | -12,351 | 0.01% | 4,806,016 |
| 2013-10-28 | 2013-10-24 | 84.171 | 69,850 | +1,277 | 0.01% | 5,879,366 |
| 2013-10-25 | 2013-10-23 | 83.115 | 68,573 | +8,945 | 0.01% | 5,699,428 |
| 2013-10-24 | 2013-10-22 | 88.397 | 59,628 | +426 | 0.01% | 5,270,965 |
| 2013-10-22 | 2013-10-18 | 85.228 | 59,202 | -12,778 | 0.01% | 5,045,659 |
| 2013-10-18 | 2013-10-16 | 83.232 | 71,980 | +4,259 | 0.01% | 5,991,050 |
| 2013-10-16 | 2013-10-11 | 83.350 | 67,721 | +11,500 | 0.01% | 5,644,515 |
| 2013-10-15 | 2013-10-10 | 84.523 | 56,221 | -426 | 0.01% | 4,751,995 |
| 2013-10-11 | 2013-10-09 | 82.645 | 56,647 | -12,777 | 0.01% | 4,681,602 |
| 2013-10-10 | 2013-10-08 | 84.758 | 69,424 | +851 | 0.01% | 5,884,258 |
| 2013-10-09 | 2013-10-07 | 84.054 | 68,573 | +1,278 | 0.01% | 5,763,829 |
| 2013-10-08 | 2013-10-04 | 85.580 | 67,295 | +2,130 | 0.01% | 5,759,108 |
| 2013-10-07 | 2013-10-03 | 84.641 | 65,165 | -13,630 | 0.01% | 5,515,623 |
| 2013-10-04 | 2013-10-02 | 82.176 | 78,795 | +7,667 | 0.01% | 6,475,027 |
| 2013-10-03 | 2013-09-30 | 81.589 | 71,128 | +5,537 | 0.01% | 5,803,237 |
| 2013-10-02 | 2013-09-27 | 83.232 | 65,591 | -5,111 | 0.01% | 5,459,280 |
| 2013-09-30 | 2013-09-26 | 81.823 | 70,702 | +2,129 | 0.01% | 5,785,080 |
| 2013-09-27 | 2013-09-25 | 83.584 | 68,573 | -3,833 | 0.01% | 5,731,629 |
| 2013-09-26 | 2013-09-24 | 83.232 | 72,406 | +10,648 | 0.01% | 6,026,507 |
| 2013-09-25 | 2013-09-23 | 83.702 | 61,758 | -5,111 | 0.01% | 5,169,251 |
| 2013-09-24 | 2013-09-19 | 79.710 | 66,869 | +11,926 | 0.01% | 5,330,151 |
| 2013-09-23 | 2013-09-18 | 80.063 | 54,943 | -426 | 0.01% | 4,398,875 |
| 2013-09-18 | 2013-09-16 | 80.180 | 55,369 | -15,759 | 0.01% | 4,439,482 |
| 2013-09-17 | 2013-09-13 | 78.771 | 71,128 | -4,259 | 0.01% | 5,602,837 |
| 2013-09-16 | 2013-09-12 | 76.775 | 75,387 | +7,240 | 0.01% | 5,787,875 |
| 2013-09-13 | 2013-09-11 | 77.715 | 68,147 | +8,093 | 0.01% | 5,296,020 |
| 2013-09-11 | 2013-09-09 | 78.889 | 60,054 | -852 | 0.01% | 4,737,575 |
| 2013-09-10 | 2013-09-06 | 76.189 | 60,906 | -5,963 | 0.01% | 4,640,339 |
| 2013-09-06 | 2013-09-04 | 75.015 | 66,869 | +2,556 | 0.01% | 5,016,151 |
| 2013-09-05 | 2013-09-03 | 76.423 | 64,313 | -2,130 | 0.01% | 4,915,013 |
| 2013-09-03 | 2013-08-30 | 77.010 | 66,443 | -10,222 | 0.01% | 5,116,794 |
| 2013-09-02 | 2013-08-29 | 74.545 | 76,665 | -14,481 | 0.01% | 5,714,994 |
| 2013-08-30 | 2013-08-28 | 70.084 | 91,146 | +852 | 0.01% | 6,387,881 |
| 2013-08-29 | 2013-08-27 | 70.788 | 90,294 | +10,647 | 0.01% | 6,391,769 |
| 2013-08-28 | 2013-08-26 | 73.371 | 79,647 | -4,259 | 0.01% | 5,843,786 |
| 2013-08-27 | 2013-08-23 | 72.667 | 83,906 | +5,537 | 0.01% | 6,097,174 |
| 2013-08-26 | 2013-08-22 | 73.723 | 78,369 | +13,630 | 0.01% | 5,777,618 |
| 2013-08-23 | 2013-08-21 | 73.958 | 64,739 | -6,815 | 0.01% | 4,787,970 |
| 2013-08-22 | 2013-08-20 | 72.784 | 71,554 | +426 | 0.01% | 5,207,994 |
| 2013-08-21 | 2013-08-19 | 74.310 | 71,128 | -426 | 0.01% | 5,285,538 |
| 2013-08-20 | 2013-08-16 | 74.428 | 71,554 | +6,389 | 0.01% | 5,325,594 |
| 2013-08-16 | 2013-08-13 | 72.784 | 65,165 | +8,944 | 0.01% | 4,742,977 |
| 2013-08-13 | 2013-08-09 | 75.954 | 56,221 | -852 | 0.01% | 4,270,195 |
| 2013-08-12 | 2013-08-08 | 75.484 | 57,073 | -426 | 0.01% | 4,308,108 |
| 2013-08-07 | 2013-08-05 | 75.249 | 57,499 | -426 | 0.01% | 4,326,764 |
| 2013-08-05 | 2013-08-01 | 75.602 | 57,925 | -852 | 0.01% | 4,379,220 |
| 2013-08-01 | 2013-07-30 | 74.545 | 58,777 | -425 | 0.01% | 4,381,533 |
| 2013-07-31 | 2013-07-29 | 73.019 | 59,202 | -426 | 0.01% | 4,322,865 |
| 2013-07-30 | 2013-07-26 | 73.371 | 59,628 | +426 | 0.01% | 4,374,971 |
| 2013-07-29 | 2013-07-25 | 71.962 | 59,202 | +851 | 0.01% | 4,260,315 |
| 2013-07-19 | 2013-07-17 | 71.375 | 58,351 | -2,129 | 0.01% | 4,164,825 |
| 2013-07-18 | 2013-07-16 | 72.432 | 60,480 | -5,963 | 0.01% | 4,380,683 |
| 2013-07-17 | 2013-07-15 | 68.793 | 66,443 | -4,259 | 0.01% | 4,570,795 |
| 2013-07-15 | 2013-07-11 | 67.032 | 70,702 | +852 | 0.01% | 4,739,284 |
| 2013-07-12 | 2013-07-10 | 67.736 | 69,850 | +851 | 0.01% | 4,731,372 |
| 2013-07-11 | 2013-07-09 | 67.736 | 68,999 | -63,887 | 0.01% | 4,673,729 |
| 2013-07-05 | 2013-07-03 | 65.271 | 132,886 | -1,704 | 0.02% | 8,673,591 |
| 2013-07-04 | 2013-07-02 | 67.854 | 134,590 | +852 | 0.02% | 9,132,413 |
| 2013-07-03 | 2013-06-28 | 65.154 | 133,738 | +42,592 | 0.02% | 8,713,501 |
| 2013-07-02 | 2013-06-27 | 62.571 | 91,146 | -852 | 0.01% | 5,703,083 |
| 2013-06-28 | 2013-06-26 | 63.275 | 91,998 | +852 | 0.01% | 5,821,194 |
| 2013-06-26 | 2013-06-24 | 62.923 | 91,146 | -426 | 0.01% | 5,735,183 |
| 2013-06-25 | 2013-06-21 | 64.567 | 91,572 | +2,129 | 0.01% | 5,912,488 |
| 2013-06-24 | 2013-06-20 | 68.323 | 89,443 | -2,555 | 0.01% | 6,111,028 |
| 2013-06-21 | 2013-06-19 | 67.384 | 91,998 | +1,278 | 0.01% | 6,199,193 |
| 2013-06-17 | 2013-06-13 | 63.040 | 90,720 | -2,982 | 0.01% | 5,719,028 |
| 2013-06-13 | 2013-06-10 | 66.921 | 93,702 | +4,259 | 0.01% | 6,270,621 |
| 2013-06-11 | 2013-06-07 | 65.502 | 89,443 | +637 | 0.01% | 5,858,702 |
| 2013-06-06 | 2013-06-04 | 67.985 | 88,806 | -846 | 0.01% | 6,037,476 |
| 2013-06-05 | 2013-06-03 | 66.448 | 89,652 | -2,115 | 0.01% | 5,957,192 |
| 2013-06-04 | 2013-05-31 | 63.965 | 91,767 | -845 | 0.01% | 5,869,878 |
| 2013-06-03 | 2013-05-30 | 63.492 | 92,612 | -117,563 | 0.01% | 5,880,129 |
| 2013-05-31 | 2013-05-29 | 63.019 | 210,175 | -2,960 | 0.03% | 13,245,049 |
| 2013-05-30 | 2013-05-28 | 62.783 | 213,135 | -423 | 0.03% | 13,381,185 |
| 2013-05-29 | 2013-05-27 | 62.192 | 213,558 | +3,383 | 0.03% | 13,281,492 |
| 2013-05-28 | 2013-05-24 | 62.546 | 210,175 | +32,562 | 0.03% | 13,145,649 |
| 2013-05-27 | 2013-05-23 | 62.192 | 177,613 | -2,114 | 0.02% | 11,046,019 |
| 2013-05-24 | 2013-05-22 | 62.192 | 179,727 | -2,115 | 0.02% | 11,177,492 |
| 2013-05-23 | 2013-05-21 | 63.610 | 181,842 | +23,259 | 0.02% | 11,567,027 |
| 2013-05-22 | 2013-05-20 | 63.965 | 158,583 | -5,074 | 0.02% | 10,143,765 |
| 2013-05-21 | 2013-05-16 | 57.935 | 163,657 | -423 | 0.02% | 9,481,476 |
| 2013-05-16 | 2013-05-14 | 56.516 | 164,080 | +2,114 | 0.02% | 9,273,183 |
| 2013-05-14 | 2013-05-10 | 56.989 | 161,966 | -11,418 | 0.02% | 9,230,308 |
| 2013-05-13 | 2013-05-09 | 55.334 | 173,384 | -846 | 0.02% | 9,594,010 |
| 2013-05-10 | 2013-05-08 | 51.550 | 174,230 | +2,115 | 0.02% | 8,981,621 |
| 2013-05-08 | 2013-05-06 | 51.905 | 172,115 | -846 | 0.02% | 8,933,642 |
| 2013-05-07 | 2013-05-03 | 53.087 | 172,961 | -423 | 0.02% | 9,182,054 |
| 2013-05-02 | 2013-04-29 | 51.314 | 173,384 | +2,538 | 0.02% | 8,897,009 |
| 2013-04-30 | 2013-04-26 | 51.196 | 170,846 | +845 | 0.02% | 8,746,575 |
| 2013-04-29 | 2013-04-25 | 51.905 | 170,001 | +423 | 0.02% | 8,823,914 |
| 2013-04-25 | 2013-04-23 | 50.841 | 169,578 | +846 | 0.02% | 8,621,508 |
| 2013-04-24 | 2013-04-22 | 51.550 | 168,732 | +2,960 | 0.02% | 8,698,197 |
| 2013-04-18 | 2013-04-16 | 54.152 | 165,772 | -846 | 0.02% | 8,976,808 |
| 2013-04-17 | 2013-04-15 | 54.270 | 166,618 | -4,228 | 0.02% | 9,042,320 |
| 2013-04-16 | 2013-04-12 | 53.915 | 170,846 | -1,269 | 0.02% | 9,211,173 |
| 2013-04-15 | 2013-04-11 | 52.969 | 172,115 | -4,229 | 0.02% | 9,116,792 |
| 2013-04-11 | 2013-04-09 | 51.196 | 176,344 | +4,229 | 0.02% | 9,028,048 |
| 2013-04-09 | 2013-04-05 | 50.959 | 172,115 | -423 | 0.02% | 8,770,842 |
| 2013-04-03 | 2013-03-28 | 52.733 | 172,538 | -1,269 | 0.02% | 9,098,398 |
| 2013-04-02 | 2013-03-27 | 52.023 | 173,807 | -2,537 | 0.02% | 9,042,015 |
| 2013-03-25 | 2013-03-21 | 50.486 | 176,344 | +2,537 | 0.02% | 8,902,948 |
| 2013-03-21 | 2013-03-19 | 51.432 | 173,807 | -2,537 | 0.02% | 8,939,265 |
| 2013-03-19 | 2013-03-15 | 51.196 | 176,344 | +1,269 | 0.02% | 9,028,048 |
| 2013-03-18 | 2013-03-14 | 50.368 | 175,075 | +423 | 0.02% | 8,818,181 |
| 2013-03-15 | 2013-03-13 | 50.723 | 174,652 | +3,383 | 0.02% | 8,858,825 |
| 2013-03-13 | 2013-03-11 | 52.496 | 171,269 | -2,115 | 0.02% | 8,990,980 |
| 2013-03-12 | 2013-03-08 | 53.797 | 173,384 | +846 | 0.02% | 9,327,510 |
| 2013-03-11 | 2013-03-07 | 52.969 | 172,538 | +2,114 | 0.02% | 9,139,198 |
| 2013-03-08 | 2013-03-06 | 53.679 | 170,424 | +423 | 0.02% | 9,148,121 |
| 2013-03-07 | 2013-03-05 | 52.260 | 170,001 | -2,114 | 0.02% | 8,884,215 |
| 2013-03-06 | 2013-03-04 | 52.496 | 172,115 | -2,115 | 0.02% | 9,035,392 |
| 2013-03-04 | 2013-02-28 | 51.196 | 174,230 | +423 | 0.02% | 8,919,821 |
| 2013-02-28 | 2013-02-26 | 50.368 | 173,807 | +3,383 | 0.02% | 8,754,315 |
| 2013-02-26 | 2013-02-22 | 52.378 | 170,424 | +2,115 | 0.02% | 8,926,470 |
| 2013-02-25 | 2013-02-21 | 51.787 | 168,309 | +2,537 | 0.02% | 8,716,191 |
| 2013-02-22 | 2013-02-20 | 52.142 | 165,772 | +846 | 0.02% | 8,643,608 |
| 2013-02-18 | 2013-02-14 | 53.560 | 164,926 | -2,115 | 0.02% | 8,833,496 |
| 2013-02-15 | 2013-02-08 | 52.969 | 167,041 | +2,961 | 0.02% | 8,848,026 |
| 2013-02-07 | 2013-02-05 | 55.452 | 164,080 | -423 | 0.02% | 9,098,583 |
| 2013-02-05 | 2013-02-01 | 54.979 | 164,503 | -1,269 | 0.02% | 9,044,240 |
| 2013-02-04 | 2013-01-31 | 53.560 | 165,772 | +1,269 | 0.02% | 8,878,808 |
| 2013-02-01 | 2013-01-30 | 54.861 | 164,503 | +423 | 0.02% | 9,024,790 |
| 2013-01-30 | 2013-01-28 | 54.624 | 164,080 | -423 | 0.02% | 8,962,784 |
| 2013-01-28 | 2013-01-24 | 55.334 | 164,503 | +4,229 | 0.02% | 9,102,590 |
| 2013-01-21 | 2013-01-17 | 56.989 | 160,274 | -1,269 | 0.02% | 9,133,882 |
| 2013-01-16 | 2013-01-14 | 56.753 | 161,543 | -2,114 | 0.02% | 9,168,001 |
| 2013-01-15 | 2013-01-11 | 56.162 | 163,657 | -14,801 | 0.02% | 9,191,227 |
| 2013-01-14 | 2013-01-10 | 54.388 | 178,458 | -16,916 | 0.02% | 9,705,974 |
| 2013-01-11 | 2013-01-09 | 53.560 | 195,374 | -8,458 | 0.03% | 10,464,302 |
| 2013-01-09 | 2013-01-07 | 52.496 | 203,832 | +1,692 | 0.03% | 10,700,415 |
| 2013-01-08 | 2013-01-04 | 51.787 | 202,140 | -2,115 | 0.03% | 10,468,192 |
| 2013-01-07 | 2013-01-03 | 52.733 | 204,255 | -5,920 | 0.03% | 10,770,921 |
| 2013-01-03 | 2012-12-31 | 52.023 | 210,175 | -10,995 | 0.03% | 10,933,999 |
| 2013-01-02 | 2012-12-27 | 51.787 | 221,170 | -846 | 0.03% | 11,453,695 |
| 2012-12-28 | 2012-12-24 | 51.314 | 222,016 | -10,149 | 0.03% | 11,392,507 |
| 2012-12-27 | 2012-12-20 | 51.432 | 232,165 | -10,572 | 0.03% | 11,940,741 |
| 2012-12-21 | 2012-12-19 | 51.196 | 242,737 | -12,264 | 0.03% | 12,427,082 |
| 2012-12-20 | 2012-12-18 | 48.949 | 255,001 | -8,881 | 0.03% | 12,482,096 |
| 2012-12-19 | 2012-12-17 | 48.358 | 263,882 | +13,533 | 0.04% | 12,760,814 |
| 2012-12-18 | 2012-12-14 | 48.240 | 250,349 | -2,115 | 0.03% | 12,076,784 |
| 2012-12-17 | 2012-12-13 | 48.122 | 252,464 | +18,607 | 0.03% | 12,148,962 |
| 2012-12-13 | 2012-12-11 | 48.358 | 233,857 | +8,458 | 0.03% | 11,308,864 |
| 2012-12-12 | 2012-12-10 | 47.247 | 225,399 | +4,229 | 0.03% | 10,649,342 |
| 2012-12-11 | 2012-12-07 | 47.885 | 221,170 | +8,881 | 0.03% | 10,590,745 |
| 2012-12-10 | 2012-12-06 | 48.003 | 212,289 | +2,960 | 0.03% | 10,190,578 |
| 2012-12-07 | 2012-12-05 | 48.240 | 209,329 | +24,104 | 0.03% | 10,097,988 |
| 2012-12-06 | 2012-12-04 | 49.659 | 185,225 | +846 | 0.02% | 9,198,017 |
| 2012-12-05 | 2012-12-03 | 50.250 | 184,379 | +5,921 | 0.02% | 9,265,005 |
| 2012-12-03 | 2012-11-29 | 52.142 | 178,458 | +845 | 0.02% | 9,305,076 |
| 2012-11-29 | 2012-11-27 | 52.614 | 177,613 | -845 | 0.02% | 9,345,016 |
| 2012-11-28 | 2012-11-26 | 51.196 | 178,458 | +422 | 0.02% | 9,136,276 |
| 2012-11-26 | 2012-11-22 | 51.314 | 178,036 | +423 | 0.02% | 9,135,721 |
| 2012-11-22 | 2012-11-20 | 49.659 | 177,613 | +2,961 | 0.02% | 8,820,015 |
| 2012-11-21 | 2012-11-19 | 51.196 | 174,652 | +2,537 | 0.02% | 8,941,425 |
| 2012-11-19 | 2012-11-15 | 51.669 | 172,115 | +4,652 | 0.02% | 8,892,942 |
| 2012-11-16 | 2012-11-14 | 51.787 | 167,463 | +2,960 | 0.02% | 8,672,379 |
| 2012-11-14 | 2012-11-12 | 53.087 | 164,503 | +2,114 | 0.02% | 8,733,040 |
| 2012-11-12 | 2012-11-08 | 53.797 | 162,389 | +4,229 | 0.02% | 8,736,013 |
| 2012-11-09 | 2012-11-07 | 55.097 | 158,160 | +63,433 | 0.02% | 8,714,207 |
| 2012-11-07 | 2012-11-05 | 55.570 | 94,727 | +423 | 0.01% | 5,264,013 |
| 2012-11-06 | 2012-11-02 | 55.216 | 94,304 | -423 | 0.01% | 5,207,056 |
| 2012-10-16 | 2012-10-12 | 53.324 | 94,727 | -1,268 | 0.01% | 5,051,212 |
| 2012-10-12 | 2012-10-10 | 54.270 | 95,995 | +1,268 | 0.01% | 5,209,627 |
| 2012-09-18 | 2012-09-14 | 54.861 | 94,727 | +423 | 0.01% | 5,196,813 |
| 2012-09-12 | 2012-09-10 | 56.162 | 94,304 | +21,144 | 0.01% | 5,296,257 |
| 2012-09-11 | 2012-09-07 | 56.753 | 73,160 | -4,228 | 0.01% | 4,152,028 |
| 2012-08-30 | 2012-08-28 | 54.624 | 77,388 | -846 | 0.01% | 4,227,279 |
| 2012-08-23 | 2012-08-21 | 54.033 | 78,234 | +846 | 0.01% | 4,227,241 |
| 2012-08-21 | 2012-08-17 | 53.915 | 77,388 | -2,115 | 0.01% | 4,172,379 |
| 2012-08-07 | 2012-08-03 | 53.206 | 79,503 | -33,831 | 0.01% | 4,230,009 |
| 2012-08-02 | 2012-07-31 | 54.624 | 113,334 | -2,114 | 0.02% | 6,190,810 |
| 2012-07-31 | 2012-07-27 | 53.560 | 115,448 | -4,652 | 0.02% | 6,183,437 |
| 2012-07-19 | 2012-07-17 | 52.142 | 120,100 | +423 | 0.02% | 6,262,199 |
| 2012-07-17 | 2012-07-13 | 53.679 | 119,677 | -423 | 0.02% | 6,424,093 |
| 2012-07-13 | 2012-07-11 | 52.260 | 120,100 | -1,692 | 0.02% | 6,276,399 |
| 2012-07-11 | 2012-07-09 | 50.132 | 121,792 | -2,114 | 0.02% | 6,105,622 |
| 2012-07-06 | 2012-07-04 | 50.486 | 123,906 | -846 | 0.02% | 6,255,550 |
| 2012-07-03 | 2012-06-28 | 48.122 | 124,752 | +2,538 | 0.02% | 6,003,261 |
| 2012-06-29 | 2012-06-27 | 47.247 | 122,214 | -846 | 0.02% | 5,774,199 |
| 2012-06-28 | 2012-06-26 | 47.010 | 123,060 | +846 | 0.02% | 5,785,069 |
| 2012-06-25 | 2012-06-21 | 49.659 | 122,214 | +1,268 | 0.02% | 6,068,978 |
| 2012-06-21 | 2012-06-19 | 51.314 | 120,946 | -1,691 | 0.02% | 6,206,211 |
| 2012-06-20 | 2012-06-18 | 50.595 | 122,637 | +2,960 | 0.02% | 6,204,879 |
| 2012-06-19 | 2012-06-15 | 47.366 | 119,677 | +2,631 | 0.02% | 5,668,620 |
| 2012-06-11 | 2012-06-07 | 49.758 | 117,046 | +33,860 | 0.02% | 5,824,000 |
| 2012-05-23 | 2012-05-21 | 52.031 | 83,186 | +4,180 | 0.01% | 4,328,236 |
| 2012-05-21 | 2012-05-17 | 55.260 | 79,006 | -836 | 0.01% | 4,365,897 |
| 2012-05-16 | 2012-05-14 | 55.739 | 79,842 | -418 | 0.01% | 4,450,295 |
| 2012-05-15 | 2012-05-11 | 55.380 | 80,260 | +1,672 | 0.01% | 4,444,794 |
| 2012-05-10 | 2012-05-08 | 57.294 | 78,588 | -5,016 | 0.01% | 4,502,598 |
| 2012-05-03 | 2012-04-30 | 57.413 | 83,604 | -4,599 | 0.01% | 4,799,984 |
| 2012-05-02 | 2012-04-27 | 57.413 | 88,203 | -1,254 | 0.01% | 5,064,027 |
| 2012-04-27 | 2012-04-25 | 56.815 | 89,457 | -1,672 | 0.01% | 5,082,524 |
| 2012-04-25 | 2012-04-23 | 54.901 | 91,129 | +836 | 0.01% | 5,003,118 |
| 2012-04-24 | 2012-04-20 | 54.901 | 90,293 | -41,384 | 0.01% | 4,957,220 |
| 2012-04-23 | 2012-04-19 | 56.576 | 131,677 | +836 | 0.02% | 7,449,764 |
| 2012-04-20 | 2012-04-18 | 57.533 | 130,841 | -4,180 | 0.02% | 7,527,667 |
| 2012-04-18 | 2012-04-16 | 57.533 | 135,021 | -10,032 | 0.02% | 7,768,155 |
| 2012-04-16 | 2012-04-12 | 55.500 | 145,053 | -836 | 0.02% | 8,050,376 |
| 2012-04-13 | 2012-04-11 | 55.500 | 145,889 | -3,345 | 0.02% | 8,096,773 |
| 2012-04-10 | 2012-04-03 | 56.696 | 149,234 | -3,344 | 0.02% | 8,460,920 |
| 2012-04-03 | 2012-03-30 | 54.423 | 152,578 | +418 | 0.02% | 8,303,760 |
| 2012-04-02 | 2012-03-29 | 55.500 | 152,160 | -418 | 0.02% | 8,444,811 |
| 2012-03-30 | 2012-03-28 | 55.500 | 152,578 | -10,032 | 0.02% | 8,468,010 |
| 2012-03-29 | 2012-03-27 | 52.509 | 162,610 | -2,508 | 0.02% | 8,538,532 |
| 2012-03-28 | 2012-03-26 | 49.997 | 165,118 | -2,509 | 0.02% | 8,255,477 |
| 2012-03-27 | 2012-03-23 | 49.639 | 167,627 | +9,197 | 0.02% | 8,320,770 |
| 2012-03-26 | 2012-03-22 | 50.835 | 158,430 | +836 | 0.02% | 8,053,744 |
| 2012-03-22 | 2012-03-20 | 52.150 | 157,594 | -4,180 | 0.02% | 8,218,596 |
| 2012-03-21 | 2012-03-19 | 52.748 | 161,774 | -836 | 0.02% | 8,533,335 |
| 2012-03-19 | 2012-03-15 | 52.868 | 162,610 | -9,615 | 0.02% | 8,596,882 |
| 2012-03-16 | 2012-03-14 | 52.390 | 172,225 | -5,434 | 0.02% | 9,022,809 |
| 2012-03-15 | 2012-03-13 | 51.074 | 177,659 | -1,672 | 0.02% | 9,073,745 |
| 2012-03-13 | 2012-03-09 | 50.595 | 179,331 | -418 | 0.02% | 9,073,340 |
| 2012-03-12 | 2012-03-08 | 51.792 | 179,749 | -3,344 | 0.02% | 9,309,489 |
| 2012-03-09 | 2012-03-07 | 50.835 | 183,093 | -5,853 | 0.02% | 9,307,480 |
| 2012-03-08 | 2012-03-06 | 49.399 | 188,946 | +1,672 | 0.03% | 9,333,816 |
| 2012-03-07 | 2012-03-05 | 49.997 | 187,274 | +4,181 | 0.03% | 9,363,220 |
| 2012-03-06 | 2012-03-02 | 50.715 | 183,093 | +14,212 | 0.02% | 9,285,580 |
| 2012-03-05 | 2012-03-01 | 51.074 | 168,881 | -1,672 | 0.02% | 8,625,417 |
| 2012-03-02 | 2012-02-29 | 52.629 | 170,553 | -9,196 | 0.02% | 8,976,014 |
| 2012-03-01 | 2012-02-28 | 50.835 | 179,749 | +2,508 | 0.02% | 9,137,489 |
| 2012-02-29 | 2012-02-27 | 50.595 | 177,241 | +5,852 | 0.02% | 8,967,596 |
| 2012-02-28 | 2012-02-24 | 50.954 | 171,389 | -5,434 | 0.02% | 8,733,011 |
| 2012-02-27 | 2012-02-23 | 51.552 | 176,823 | +3,762 | 0.02% | 9,115,647 |
| 2012-02-24 | 2012-02-22 | 51.792 | 173,061 | +2,926 | 0.02% | 8,963,107 |
| 2012-02-23 | 2012-02-21 | 51.433 | 170,135 | +2,926 | 0.02% | 8,750,514 |
| 2012-02-22 | 2012-02-20 | 51.552 | 167,209 | +41,803 | 0.02% | 8,620,022 |
| 2012-02-21 | 2012-02-17 | 52.748 | 125,406 | +3,344 | 0.02% | 6,614,977 |
| 2012-02-20 | 2012-02-16 | 52.509 | 122,062 | +4,180 | 0.02% | 6,409,386 |
| 2012-02-17 | 2012-02-15 | 52.868 | 117,882 | -1,254 | 0.02% | 6,232,198 |
| 2012-02-16 | 2012-02-14 | 52.270 | 119,136 | +2,090 | 0.02% | 6,227,244 |
| 2012-02-15 | 2012-02-13 | 53.107 | 117,046 | -836 | 0.02% | 6,216,000 |
| 2012-02-14 | 2012-02-10 | 52.390 | 117,882 | -40,130 | 0.02% | 6,175,798 |
| 2012-02-13 | 2012-02-09 | 53.586 | 158,012 | +2,926 | 0.02% | 8,467,195 |
| 2012-02-10 | 2012-02-08 | 54.423 | 155,086 | +2,508 | 0.02% | 8,440,253 |
| 2012-02-09 | 2012-02-07 | 52.150 | 152,578 | +1,254 | 0.02% | 7,957,009 |
| 2012-02-08 | 2012-02-06 | 51.672 | 151,324 | +836 | 0.02% | 7,819,213 |
| 2012-02-07 | 2012-02-03 | 52.868 | 150,488 | -6,688 | 0.02% | 7,956,015 |
| 2012-02-06 | 2012-02-02 | 52.988 | 157,176 | -1,672 | 0.02% | 8,328,397 |
| 2012-02-03 | 2012-02-01 | 51.074 | 158,848 | -13,377 | 0.02% | 8,112,993 |
| 2012-02-02 | 2012-01-31 | 49.639 | 172,225 | +418 | 0.02% | 8,549,008 |
| 2012-02-01 | 2012-01-30 | 48.921 | 171,807 | +2,508 | 0.02% | 8,404,959 |
| 2012-01-31 | 2012-01-27 | 49.997 | 169,299 | +4,181 | 0.02% | 8,464,516 |
| 2012-01-30 | 2012-01-26 | 49.997 | 165,118 | +2,090 | 0.02% | 8,255,477 |
| 2012-01-27 | 2012-01-20 | 50.237 | 163,028 | -4,599 | 0.02% | 8,189,982 |
| 2012-01-26 | 2012-01-19 | 49.639 | 167,627 | +5,853 | 0.02% | 8,320,770 |
| 2012-01-20 | 2012-01-18 | 50.117 | 161,774 | -22,991 | 0.02% | 8,107,635 |
| 2012-01-19 | 2012-01-17 | 49.519 | 184,765 | -1,673 | 0.03% | 9,149,377 |
| 2012-01-18 | 2012-01-16 | 47.797 | 186,438 | -3,762 | 0.03% | 8,911,101 |
| 2012-01-16 | 2012-01-12 | 46.457 | 190,200 | +5,435 | 0.03% | 8,836,112 |
| 2012-01-13 | 2012-01-11 | 47.605 | 184,765 | +2,508 | 0.03% | 8,795,778 |
| 2012-01-12 | 2012-01-10 | 47.797 | 182,257 | -39,294 | 0.02% | 8,711,264 |
| 2012-01-11 | 2012-01-09 | 48.323 | 221,551 | -4,181 | 0.03% | 10,705,983 |
| 2012-01-10 | 2012-01-06 | 47.222 | 225,732 | -5,852 | 0.03% | 10,659,620 |
| 2012-01-09 | 2012-01-05 | 47.127 | 231,584 | +48,909 | 0.03% | 10,913,806 |
| 2012-01-06 | 2012-01-04 | 48.203 | 182,675 | -15,885 | 0.02% | 8,805,532 |
| 2012-01-05 | 2012-01-03 | 45.931 | 198,560 | -41,802 | 0.03% | 9,119,992 |
| 2012-01-04 | 2011-12-30 | 43.443 | 240,362 | +28,425 | 0.03% | 10,441,986 |
| 2012-01-03 | 2011-12-29 | 44.304 | 211,937 | +55,179 | 0.03% | 9,389,646 |
| 2011-12-30 | 2011-12-28 | 47.844 | 156,758 | +81,096 | 0.02% | 7,499,998 |
| 2011-12-23 | 2011-12-21 | 62.915 | 75,662 | -418 | 0.01% | 4,760,308 |
| 2011-12-22 | 2011-12-20 | 60.045 | 76,080 | -418 | 0.01% | 4,568,206 |
| 2011-12-21 | 2011-12-19 | 59.925 | 76,498 | +836 | 0.01% | 4,584,155 |
| 2011-12-16 | 2011-12-14 | 63.394 | 75,662 | +836 | 0.01% | 4,796,508 |
| 2011-12-14 | 2011-12-12 | 65.427 | 74,826 | -836 | 0.01% | 4,895,661 |
| 2011-12-12 | 2011-12-08 | 63.394 | 75,662 | +4,180 | 0.01% | 4,796,508 |
| 2011-12-02 | 2011-11-30 | 65.547 | 71,482 | -2,508 | 0.01% | 4,685,422 |
| 2011-12-01 | 2011-11-29 | 65.188 | 73,990 | +2,508 | 0.01% | 4,823,263 |
| 2011-11-30 | 2011-11-28 | 65.786 | 71,482 | -836 | 0.01% | 4,702,522 |
| 2011-11-25 | 2011-11-23 | 63.274 | 72,318 | -1,672 | 0.01% | 4,575,869 |
| 2011-11-24 | 2011-11-22 | 62.437 | 73,990 | +1,672 | 0.01% | 4,619,713 |
| 2011-11-21 | 2011-11-17 | 65.666 | 72,318 | -1,672 | 0.01% | 4,748,869 |
| 2011-11-18 | 2011-11-16 | 65.068 | 73,990 | +1,672 | 0.01% | 4,814,413 |
| 2011-11-16 | 2011-11-14 | 65.308 | 72,318 | -2,090 | 0.01% | 4,722,919 |
| 2011-11-15 | 2011-11-11 | 62.437 | 74,408 | -836 | 0.01% | 4,645,812 |
| 2011-11-09 | 2011-11-07 | 61.600 | 75,244 | +836 | 0.01% | 4,635,009 |
| 2011-11-04 | 2011-11-02 | 61.839 | 74,408 | -5,434 | 0.01% | 4,601,311 |
| 2011-11-03 | 2011-11-01 | 60.523 | 79,842 | -3,762 | 0.01% | 4,832,294 |
| 2011-11-02 | 2011-10-31 | 59.806 | 83,604 | +2,926 | 0.01% | 4,999,983 |
| 2011-11-01 | 2011-10-28 | 60.523 | 80,678 | +2,926 | 0.01% | 4,882,892 |
| 2011-10-31 | 2011-10-27 | 62.198 | 77,752 | -418 | 0.01% | 4,836,001 |
| 2011-10-27 | 2011-10-25 | 60.164 | 78,170 | +836 | 0.01% | 4,703,050 |
| 2011-10-17 | 2011-10-13 | 63.035 | 77,334 | -418 | 0.01% | 4,874,752 |
| 2011-10-14 | 2011-10-12 | 61.360 | 77,752 | -3,762 | 0.01% | 4,770,901 |
| 2011-10-11 | 2011-10-07 | 57.533 | 81,514 | -41,384 | 0.01% | 4,689,740 |
| 2011-10-10 | 2011-10-06 | 55.739 | 122,898 | -836 | 0.02% | 6,850,183 |
| 2011-10-06 | 2011-10-03 | 55.260 | 123,734 | +418 | 0.02% | 6,837,581 |
| 2011-10-04 | 2011-09-30 | 57.413 | 123,316 | +41,802 | 0.02% | 7,079,982 |
| 2011-09-26 | 2011-09-22 | 56.576 | 81,514 | -7,525 | 0.01% | 4,611,740 |
| 2011-09-22 | 2011-09-20 | 59.327 | 89,039 | +2,091 | 0.01% | 5,282,426 |
| 2011-09-21 | 2011-09-19 | 60.762 | 86,948 | +836 | 0.01% | 5,283,172 |
| 2011-09-19 | 2011-09-15 | 62.198 | 86,112 | +7,524 | 0.01% | 5,355,974 |
| 2011-09-09 | 2011-09-07 | 66.623 | 78,588 | -9,615 | 0.01% | 5,235,798 |
| 2011-09-06 | 2011-09-02 | 65.906 | 88,203 | -41,802 | 0.01% | 5,813,082 |
| 2011-09-05 | 2011-09-01 | 66.025 | 130,005 | -5,016 | 0.02% | 8,583,622 |
| 2011-09-02 | 2011-08-31 | 66.504 | 135,021 | -45,564 | 0.02% | 8,979,405 |
| 2011-09-01 | 2011-08-30 | 63.633 | 180,585 | -2,090 | 0.02% | 11,491,184 |
| 2011-08-30 | 2011-08-26 | 59.686 | 182,675 | +2,090 | 0.02% | 10,903,128 |
| 2011-08-26 | 2011-08-24 | 60.045 | 180,585 | -4,180 | 0.02% | 10,843,185 |
| 2011-08-24 | 2011-08-22 | 60.762 | 184,765 | +4,180 | 0.03% | 11,226,771 |
| 2011-08-19 | 2011-08-17 | 64.470 | 180,585 | -836 | 0.02% | 11,642,383 |
| 2011-08-17 | 2011-08-15 | 64.590 | 181,421 | -17,139 | 0.02% | 11,717,981 |
| 2011-08-16 | 2011-08-12 | 63.633 | 198,560 | -836 | 0.03% | 12,634,989 |
| 2011-08-15 | 2011-08-11 | 63.753 | 199,396 | -4,180 | 0.03% | 12,712,036 |
| 2011-08-12 | 2011-08-10 | 61.839 | 203,576 | -836 | 0.03% | 12,588,923 |
| 2011-08-11 | 2011-08-09 | 60.523 | 204,412 | +25,081 | 0.03% | 12,371,671 |
| 2011-08-09 | 2011-08-05 | 63.274 | 179,331 | +12,540 | 0.02% | 11,347,038 |
| 2011-08-04 | 2011-08-02 | 63.513 | 166,791 | +418 | 0.02% | 10,593,479 |
| 2011-08-03 | 2011-08-01 | 64.949 | 166,373 | +41,803 | 0.02% | 10,805,731 |
| 2011-08-02 | 2011-07-29 | 64.590 | 124,570 | -12,541 | 0.02% | 8,045,975 |
| 2011-07-29 | 2011-07-27 | 66.025 | 137,111 | -418 | 0.02% | 9,052,798 |
| 2011-07-28 | 2011-07-26 | 65.666 | 137,529 | -418 | 0.02% | 9,031,047 |
| 2011-07-27 | 2011-07-25 | 66.504 | 137,947 | +836 | 0.02% | 9,173,995 |
| 2011-07-22 | 2011-07-20 | 67.580 | 137,111 | -836 | 0.02% | 9,265,998 |
| 2011-07-21 | 2011-07-19 | 66.025 | 137,947 | +418 | 0.02% | 9,107,995 |
| 2011-07-19 | 2011-07-15 | 66.623 | 137,529 | +418 | 0.02% | 9,162,647 |
| 2011-07-15 | 2011-07-13 | 64.470 | 137,111 | -11,705 | 0.02% | 8,839,598 |
| 2011-07-14 | 2011-07-12 | 63.274 | 148,816 | -836 | 0.02% | 9,416,223 |
| 2011-07-12 | 2011-07-08 | 64.470 | 149,652 | +1,254 | 0.02% | 9,648,121 |
| 2011-07-07 | 2011-07-05 | 63.633 | 148,398 | +41,803 | 0.02% | 9,443,025 |
| 2011-07-06 | 2011-07-04 | 65.547 | 106,595 | -11,287 | 0.01% | 6,986,970 |
| 2011-07-05 | 2011-06-30 | 62.676 | 117,882 | -1,672 | 0.02% | 7,388,397 |
| 2011-07-04 | 2011-06-29 | 61.360 | 119,554 | -418 | 0.02% | 7,335,892 |
| 2011-06-29 | 2011-06-27 | 60.284 | 119,972 | -418 | 0.02% | 7,232,391 |
| 2011-06-24 | 2011-06-22 | 61.480 | 120,390 | -836 | 0.02% | 7,401,589 |
| 2011-06-23 | 2011-06-21 | 62.796 | 121,226 | -5,434 | 0.02% | 7,612,487 |
| 2011-06-22 | 2011-06-20 | 60.164 | 126,660 | -2,927 | 0.02% | 7,620,420 |
| 2011-06-16 | 2011-06-14 | 58.968 | 129,587 | -418 | 0.02% | 7,641,521 |
| 2011-06-15 | 2011-06-13 | 58.849 | 130,005 | -3,344 | 0.02% | 7,650,620 |
| 2011-06-10 | 2011-06-08 | 59.806 | 133,349 | -418 | 0.02% | 7,975,010 |
| 2011-06-09 | 2011-06-07 | 60.164 | 133,767 | -836 | 0.02% | 8,048,009 |
| 2011-06-08 | 2011-06-03 | 60.045 | 134,603 | -1,672 | 0.02% | 8,082,206 |
| 2011-06-07 | 2011-06-02 | 59.925 | 136,275 | -1,254 | 0.02% | 8,166,301 |
| 2011-06-03 | 2011-06-01 | 61.225 | 137,529 | -418 | 0.02% | 8,420,251 |
| 2011-06-02 | 2011-05-31 | 60.020 | 137,947 | -617 | 0.02% | 8,279,587 |
| 2011-06-01 | 2011-05-30 | 60.020 | 138,564 | -3,319 | 0.02% | 8,316,619 |
| 2011-05-26 | 2011-05-24 | 59.538 | 141,883 | -43,560 | 0.02% | 8,447,426 |
| 2011-05-25 | 2011-05-23 | 59.056 | 185,443 | +2,074 | 0.03% | 10,951,499 |
| 2011-05-24 | 2011-05-20 | 59.779 | 183,369 | -2,074 | 0.03% | 10,961,618 |
| 2011-05-23 | 2011-05-19 | 59.176 | 185,443 | +1,659 | 0.03% | 10,973,849 |
| 2011-05-20 | 2011-05-18 | 59.658 | 183,784 | -7,052 | 0.03% | 10,964,276 |
| 2011-05-19 | 2011-05-17 | 60.020 | 190,836 | -6,638 | 0.03% | 11,453,988 |
| 2011-05-18 | 2011-05-16 | 59.538 | 197,474 | -20,743 | 0.03% | 11,757,201 |
| 2011-05-16 | 2011-05-12 | 57.851 | 218,217 | +25,306 | 0.03% | 12,623,997 |
| 2011-05-13 | 2011-05-11 | 60.141 | 192,911 | -2,904 | 0.03% | 11,601,779 |
| 2011-05-09 | 2011-05-05 | 58.453 | 195,815 | -5,393 | 0.03% | 11,446,027 |
| 2011-05-06 | 2011-05-04 | 58.212 | 201,208 | +4,149 | 0.03% | 11,712,765 |
| 2011-05-05 | 2011-05-03 | 58.453 | 197,059 | -20,743 | 0.03% | 11,518,743 |
| 2011-05-04 | 2011-04-29 | 57.489 | 217,802 | -830 | 0.03% | 12,521,239 |
| 2011-05-03 | 2011-04-28 | 57.489 | 218,632 | -415 | 0.03% | 12,568,955 |
| 2011-04-29 | 2011-04-27 | 57.610 | 219,047 | +415 | 0.03% | 12,619,213 |
| 2011-04-28 | 2011-04-26 | 57.851 | 218,632 | +9,957 | 0.03% | 12,648,005 |
| 2011-04-27 | 2011-04-21 | 59.900 | 208,675 | -7,883 | 0.03% | 12,499,535 |
| 2011-04-26 | 2011-04-20 | 60.502 | 216,558 | -2,904 | 0.03% | 13,102,224 |
| 2011-04-21 | 2011-04-19 | 58.694 | 219,462 | -1,244 | 0.03% | 12,881,171 |
| 2011-04-20 | 2011-04-18 | 59.658 | 220,706 | -1,660 | 0.03% | 13,166,987 |
| 2011-04-19 | 2011-04-15 | 58.815 | 222,366 | -2,904 | 0.03% | 13,078,420 |
| 2011-04-18 | 2011-04-14 | 58.574 | 225,270 | -415 | 0.03% | 13,194,918 |
| 2011-04-15 | 2011-04-13 | 59.538 | 225,685 | -6,222 | 0.03% | 13,436,826 |
| 2011-04-14 | 2011-04-12 | 59.538 | 231,907 | -13,691 | 0.03% | 13,807,272 |
| 2011-04-13 | 2011-04-11 | 59.297 | 245,598 | -22,817 | 0.03% | 14,563,206 |
| 2011-04-12 | 2011-04-08 | 57.851 | 268,415 | -54,347 | 0.04% | 15,527,984 |
| 2011-04-11 | 2011-04-07 | 57.128 | 322,762 | -143,127 | 0.04% | 18,438,594 |
| 2011-04-08 | 2011-04-06 | 54.235 | 465,889 | +2,074 | 0.06% | 25,267,486 |
| 2011-04-07 | 2011-04-04 | 53.030 | 463,815 | -3,734 | 0.06% | 24,596,002 |
| 2011-04-06 | 2011-04-01 | 48.450 | 467,549 | +43,976 | 0.06% | 22,652,714 |
| 2011-04-04 | 2011-03-31 | 49.655 | 423,573 | +1,659 | 0.06% | 21,032,580 |
| 2011-04-01 | 2011-03-30 | 49.776 | 421,914 | +4,149 | 0.06% | 21,001,052 |
| 2011-03-31 | 2011-03-29 | 49.173 | 417,765 | +5,393 | 0.06% | 20,542,783 |
| 2011-03-30 | 2011-03-28 | 50.258 | 412,372 | +415 | 0.06% | 20,724,892 |
| 2011-03-29 | 2011-03-25 | 51.342 | 411,957 | -2,904 | 0.06% | 21,150,885 |
| 2011-03-28 | 2011-03-24 | 50.740 | 414,861 | -830 | 0.06% | 21,049,984 |
| 2011-03-25 | 2011-03-23 | 49.896 | 415,691 | +415 | 0.06% | 20,741,398 |
| 2011-03-24 | 2011-03-22 | 50.860 | 415,276 | -1,245 | 0.06% | 21,121,091 |
| 2011-03-22 | 2011-03-18 | 48.450 | 416,521 | +830 | 0.06% | 20,180,411 |
| 2011-03-21 | 2011-03-17 | 48.811 | 415,691 | +41,071 | 0.06% | 20,290,498 |
| 2011-03-18 | 2011-03-16 | 50.619 | 374,620 | +64,304 | 0.05% | 18,963,012 |
| 2011-03-17 | 2011-03-15 | 49.173 | 310,316 | +2,074 | 0.04% | 15,259,187 |
| 2011-03-14 | 2011-03-10 | 51.222 | 308,242 | +415 | 0.04% | 15,788,752 |
| 2011-03-11 | 2011-03-09 | 51.704 | 307,827 | +3,319 | 0.04% | 15,915,895 |
| 2011-03-07 | 2011-03-03 | 52.548 | 304,508 | -2,075 | 0.04% | 16,001,189 |
| 2011-03-02 | 2011-02-28 | 49.776 | 306,583 | -1,244 | 0.04% | 15,260,374 |
| 2011-02-25 | 2011-02-23 | 50.619 | 307,827 | +2,074 | 0.04% | 15,581,995 |
| 2011-02-24 | 2011-02-22 | 50.740 | 305,753 | +20,328 | 0.04% | 15,513,861 |
| 2011-02-23 | 2011-02-21 | 52.307 | 285,425 | +2,075 | 0.04% | 14,929,622 |
| 2011-02-22 | 2011-02-18 | 52.548 | 283,350 | +2,074 | 0.04% | 14,889,385 |
| 2011-02-21 | 2011-02-17 | 52.427 | 281,276 | +2,074 | 0.04% | 14,746,501 |
| 2011-02-18 | 2011-02-16 | 54.235 | 279,202 | -91,684 | 0.04% | 15,142,518 |
| 2011-02-17 | 2011-02-15 | 54.235 | 370,886 | -168,434 | 0.05% | 20,114,999 |
| 2011-02-15 | 2011-02-11 | 52.066 | 539,320 | +2,075 | 0.07% | 28,080,015 |
| 2011-02-14 | 2011-02-10 | 51.222 | 537,245 | -415 | 0.07% | 27,518,729 |
| 2011-02-09 | 2011-02-07 | 54.476 | 537,660 | -830 | 0.07% | 29,289,585 |
| 2011-02-08 | 2011-02-02 | 55.320 | 538,490 | -4,978 | 0.07% | 29,789,100 |
| 2011-02-07 | 2011-01-31 | 52.427 | 543,468 | -415 | 0.08% | 28,492,483 |
| 2011-01-31 | 2011-01-27 | 51.584 | 543,883 | -25,722 | 0.08% | 28,055,390 |
| 2011-01-28 | 2011-01-26 | 51.825 | 569,605 | +3,319 | 0.08% | 29,519,521 |
| 2011-01-27 | 2011-01-25 | 50.981 | 566,286 | -8,297 | 0.08% | 28,869,765 |
| 2011-01-26 | 2011-01-24 | 49.655 | 574,583 | -9,957 | 0.08% | 28,531,004 |
| 2011-01-25 | 2011-01-21 | 49.173 | 584,540 | +830 | 0.08% | 28,743,620 |
| 2011-01-24 | 2011-01-20 | 48.209 | 583,710 | +3,734 | 0.08% | 28,140,006 |
| 2011-01-21 | 2011-01-19 | 48.329 | 579,976 | -2,489 | 0.08% | 28,029,894 |
| 2011-01-19 | 2011-01-17 | 47.389 | 582,465 | +42,730 | 0.08% | 27,602,626 |
| 2011-01-18 | 2011-01-14 | 47.582 | 539,735 | +5,808 | 0.07% | 25,681,760 |
| 2011-01-17 | 2011-01-13 | 47.823 | 533,927 | +7,053 | 0.07% | 25,534,103 |
| 2011-01-14 | 2011-01-12 | 47.438 | 526,874 | +1,245 | 0.07% | 24,993,606 |
| 2011-01-13 | 2011-01-11 | 48.112 | 525,629 | +138,978 | 0.07% | 25,289,306 |
| 2011-01-12 | 2011-01-10 | 49.896 | 386,651 | +830 | 0.05% | 19,292,413 |
| 2011-01-07 | 2011-01-05 | 51.101 | 385,821 | -1,245 | 0.05% | 19,715,999 |
| 2011-01-06 | 2011-01-04 | 50.860 | 387,066 | -829 | 0.05% | 19,686,320 |
| 2011-01-05 | 2011-01-03 | 50.017 | 387,895 | -2,904 | 0.05% | 19,401,233 |
| 2011-01-04 | 2010-12-31 | 49.655 | 390,799 | +2,074 | 0.05% | 19,405,182 |
| 2011-01-03 | 2010-12-29 | 49.896 | 388,725 | +415 | 0.05% | 19,395,897 |
| 2010-12-30 | 2010-12-28 | 49.414 | 388,310 | +47,294 | 0.05% | 19,187,990 |
| 2010-12-29 | 2010-12-24 | 50.740 | 341,016 | -2,074 | 0.05% | 17,303,100 |
| 2010-12-28 | 2010-12-22 | 50.017 | 343,090 | +6,637 | 0.05% | 17,160,234 |
| 2010-12-22 | 2010-12-20 | 50.860 | 336,453 | +38,168 | 0.05% | 17,112,124 |
| 2010-12-20 | 2010-12-16 | 50.378 | 298,285 | +3,319 | 0.04% | 15,027,085 |
| 2010-12-15 | 2010-12-13 | 50.981 | 294,966 | +4,148 | 0.04% | 15,037,630 |
| 2010-12-14 | 2010-12-10 | 51.945 | 290,818 | -830 | 0.04% | 15,106,561 |
| 2010-12-13 | 2010-12-09 | 51.825 | 291,648 | +6,223 | 0.04% | 15,114,526 |
| 2010-12-08 | 2010-12-06 | 54.958 | 285,425 | -2,904 | 0.04% | 15,686,423 |
| 2010-12-07 | 2010-12-03 | 55.199 | 288,329 | +4,149 | 0.04% | 15,915,521 |
| 2010-12-06 | 2010-12-02 | 55.320 | 284,180 | -3,734 | 0.04% | 15,720,750 |
| 2010-12-03 | 2010-12-01 | 54.717 | 287,914 | -4,148 | 0.04% | 15,753,813 |
| 2010-12-01 | 2010-11-29 | 55.199 | 292,062 | -4,979 | 0.04% | 16,121,580 |
| 2010-11-30 | 2010-11-26 | 55.079 | 297,041 | -9,542 | 0.04% | 16,360,616 |
| 2010-11-29 | 2010-11-25 | 55.079 | 306,583 | -18,668 | 0.04% | 16,886,177 |
| 2010-11-26 | 2010-11-24 | 53.271 | 325,251 | -3,319 | 0.05% | 17,326,385 |
| 2010-11-25 | 2010-11-23 | 52.307 | 328,570 | +2,074 | 0.05% | 17,186,391 |
| 2010-11-22 | 2010-11-18 | 52.427 | 326,496 | -2,904 | 0.05% | 17,117,257 |
| 2010-11-19 | 2010-11-17 | 50.378 | 329,400 | -9,957 | 0.05% | 16,594,606 |
| 2010-11-18 | 2010-11-16 | 51.463 | 339,357 | -414 | 0.05% | 17,464,323 |
| 2010-11-17 | 2010-11-15 | 51.342 | 339,771 | +2,489 | 0.05% | 17,444,678 |
| 2010-11-16 | 2010-11-12 | 52.307 | 337,282 | -12,861 | 0.05% | 17,642,087 |
| 2010-11-15 | 2010-11-11 | 53.271 | 350,143 | +11,616 | 0.05% | 18,652,402 |
| 2010-11-12 | 2010-11-10 | 53.391 | 338,527 | +5,393 | 0.05% | 18,074,409 |
| 2010-11-11 | 2010-11-09 | 54.476 | 333,134 | -415 | 0.05% | 18,147,820 |
| 2010-11-10 | 2010-11-08 | 55.320 | 333,549 | -414 | 0.05% | 18,451,828 |
| 2010-11-09 | 2010-11-05 | 54.958 | 333,963 | +414 | 0.05% | 18,353,980 |
| 2010-11-08 | 2010-11-04 | 54.838 | 333,549 | +7,053 | 0.05% | 18,291,027 |
| 2010-11-05 | 2010-11-03 | 53.873 | 326,496 | +2,074 | 0.05% | 17,589,458 |
| 2010-11-04 | 2010-11-02 | 54.114 | 324,422 | -2,074 | 0.04% | 17,555,924 |
| 2010-11-03 | 2010-11-01 | 54.235 | 326,496 | +10,372 | 0.05% | 17,707,508 |
| 2010-11-02 | 2010-10-29 | 53.512 | 316,124 | -5,394 | 0.04% | 16,916,383 |
| 2010-11-01 | 2010-10-28 | 53.753 | 321,518 | +4,564 | 0.04% | 17,282,526 |
| 2010-10-29 | 2010-10-27 | 54.597 | 316,954 | +1,245 | 0.04% | 17,304,597 |
| 2010-10-27 | 2010-10-25 | 56.284 | 315,709 | +14,520 | 0.04% | 17,769,324 |
| 2010-10-26 | 2010-10-22 | 56.525 | 301,189 | -3,319 | 0.04% | 17,024,682 |
| 2010-10-25 | 2010-10-21 | 55.320 | 304,508 | +2,074 | 0.04% | 16,845,288 |
| 2010-10-22 | 2010-10-20 | 55.440 | 302,434 | -2,074 | 0.04% | 16,767,005 |
| 2010-10-21 | 2010-10-19 | 56.886 | 304,508 | +4,563 | 0.04% | 17,322,388 |
| 2010-10-20 | 2010-10-18 | 55.199 | 299,945 | +11,616 | 0.04% | 16,556,715 |
| 2010-10-19 | 2010-10-15 | 56.525 | 288,329 | +30,285 | 0.04% | 16,297,772 |
| 2010-10-18 | 2010-10-14 | 57.128 | 258,044 | +4,564 | 0.04% | 14,741,415 |
| 2010-10-15 | 2010-10-13 | 57.610 | 253,480 | +8,712 | 0.04% | 14,602,885 |
| 2010-10-14 | 2010-10-12 | 57.730 | 244,768 | +1,244 | 0.03% | 14,130,490 |
| 2010-10-13 | 2010-10-11 | 57.851 | 243,524 | +3,734 | 0.03% | 14,088,023 |
| 2010-10-12 | 2010-10-08 | 58.212 | 239,790 | +7,883 | 0.03% | 13,958,709 |
| 2010-10-08 | 2010-10-06 | 59.056 | 231,907 | +12,860 | 0.03% | 13,695,472 |
| 2010-10-06 | 2010-10-04 | 59.538 | 219,047 | -415 | 0.03% | 13,041,613 |
| 2010-10-05 | 2010-09-30 | 57.851 | 219,462 | +1,245 | 0.03% | 12,696,021 |
| 2010-09-30 | 2010-09-28 | 58.815 | 218,217 | -415 | 0.03% | 12,834,397 |
| 2010-09-27 | 2010-09-22 | 59.900 | 218,632 | -5,393 | 0.03% | 13,095,955 |
| 2010-09-24 | 2010-09-21 | 59.538 | 224,025 | -830 | 0.03% | 13,337,993 |
| 2010-09-22 | 2010-09-20 | 58.333 | 224,855 | -6,638 | 0.03% | 13,116,410 |
| 2010-09-16 | 2010-09-14 | 58.092 | 231,493 | +3,319 | 0.03% | 13,447,822 |
| 2010-09-15 | 2010-09-13 | 58.333 | 228,174 | -8,712 | 0.03% | 13,310,016 |
| 2010-09-14 | 2010-09-10 | 58.815 | 236,886 | -10,786 | 0.03% | 13,932,411 |
| 2010-09-13 | 2010-09-09 | 57.128 | 247,672 | -830 | 0.03% | 14,148,888 |
| 2010-09-10 | 2010-09-08 | 55.561 | 248,502 | -2,074 | 0.03% | 13,806,954 |
| 2010-09-09 | 2010-09-07 | 56.284 | 250,576 | -415 | 0.03% | 14,103,387 |
| 2010-09-08 | 2010-09-06 | 55.802 | 250,991 | +2,489 | 0.03% | 14,005,745 |
| 2010-09-06 | 2010-09-02 | 56.886 | 248,502 | -1,245 | 0.03% | 14,136,404 |
| 2010-09-03 | 2010-09-01 | 55.802 | 249,747 | -12,860 | 0.03% | 13,936,327 |
| 2010-09-02 | 2010-08-31 | 51.825 | 262,607 | +12,031 | 0.04% | 13,609,489 |
| 2010-09-01 | 2010-08-30 | 53.753 | 250,576 | -2,075 | 0.03% | 13,469,187 |
| 2010-08-31 | 2010-08-27 | 53.753 | 252,651 | -829 | 0.04% | 13,580,725 |
| 2010-08-30 | 2010-08-26 | 53.753 | 253,480 | -6,223 | 0.04% | 13,625,286 |
| 2010-08-27 | 2010-08-25 | 52.909 | 259,703 | +11,201 | 0.04% | 13,740,690 |
| 2010-08-26 | 2010-08-24 | 53.150 | 248,502 | +9,957 | 0.03% | 13,207,954 |
| 2010-08-25 | 2010-08-23 | 53.994 | 238,545 | +6,223 | 0.03% | 12,879,986 |
| 2010-08-24 | 2010-08-20 | 55.079 | 232,322 | +2,489 | 0.03% | 12,795,981 |
| 2010-08-23 | 2010-08-19 | 56.043 | 229,833 | -415 | 0.03% | 12,880,490 |
| 2010-08-17 | 2010-08-13 | 55.681 | 230,248 | +2,489 | 0.03% | 12,820,498 |
| 2010-08-16 | 2010-08-12 | 56.284 | 227,759 | -415 | 0.03% | 12,819,158 |
| 2010-08-13 | 2010-08-11 | 55.440 | 228,174 | +3,734 | 0.03% | 12,650,015 |
| 2010-08-12 | 2010-08-10 | 55.199 | 224,440 | +10,786 | 0.03% | 12,388,901 |
| 2010-08-11 | 2010-08-09 | 57.128 | 213,654 | +14,935 | 0.03% | 12,205,524 |
| 2010-08-09 | 2010-08-05 | 58.333 | 198,719 | -414 | 0.03% | 11,591,825 |
| 2010-08-03 | 2010-07-30 | 58.212 | 199,133 | +414 | 0.03% | 11,591,975 |
| 2010-08-02 | 2010-07-29 | 58.092 | 198,719 | +3,734 | 0.03% | 11,543,925 |
| 2010-07-30 | 2010-07-28 | 60.020 | 194,985 | -1,659 | 0.03% | 11,703,011 |
| 2010-07-28 | 2010-07-26 | 59.658 | 196,644 | +415 | 0.03% | 11,731,484 |
| 2010-07-27 | 2010-07-23 | 60.141 | 196,229 | -830 | 0.03% | 11,801,326 |
| 2010-07-26 | 2010-07-22 | 59.538 | 197,059 | +4,148 | 0.03% | 11,732,492 |
| 2010-07-23 | 2010-07-21 | 59.779 | 192,911 | +415 | 0.03% | 11,532,029 |
| 2010-07-21 | 2010-07-19 | 59.658 | 192,496 | +3,319 | 0.03% | 11,484,021 |
| 2010-07-20 | 2010-07-16 | 59.417 | 189,177 | -829 | 0.03% | 11,240,414 |
| 2010-07-15 | 2010-07-13 | 61.948 | 190,006 | -1,245 | 0.03% | 11,770,570 |
| 2010-07-14 | 2010-07-12 | 61.346 | 191,251 | -415 | 0.03% | 11,732,446 |
| 2010-07-13 | 2010-07-09 | 60.261 | 191,666 | +21,988 | 0.03% | 11,550,004 |
| 2010-07-12 | 2010-07-08 | 60.141 | 169,678 | -415 | 0.02% | 10,204,533 |
| 2010-07-09 | 2010-07-07 | 61.466 | 170,093 | -830 | 0.02% | 10,454,991 |
| 2010-07-02 | 2010-06-29 | 60.261 | 170,923 | -4,148 | 0.02% | 10,300,008 |
| 2010-06-24 | 2010-06-22 | 61.948 | 175,071 | -8,713 | 0.02% | 10,845,370 |
| 2010-06-23 | 2010-06-21 | 62.672 | 183,784 | -8,712 | 0.03% | 11,518,027 |
| 2010-06-22 | 2010-06-18 | 60.261 | 192,496 | -1,659 | 0.03% | 11,600,021 |
| 2010-06-21 | 2010-06-17 | 60.141 | 194,155 | -4,978 | 0.03% | 11,676,594 |
| 2010-06-18 | 2010-06-15 | 58.333 | 199,133 | -1,245 | 0.03% | 11,615,975 |
| 2010-06-17 | 2010-06-14 | 57.489 | 200,378 | -4,149 | 0.03% | 11,519,549 |
| 2010-06-15 | 2010-06-11 | 56.645 | 204,527 | +2,075 | 0.03% | 11,585,521 |
| 2010-06-14 | 2010-06-10 | 55.320 | 202,452 | -1,245 | 0.03% | 11,199,582 |
| 2010-06-08 | 2010-06-04 | 56.163 | 203,697 | -16,594 | 0.03% | 11,440,305 |
| 2010-06-07 | 2010-06-03 | 56.766 | 220,291 | -2,904 | 0.03% | 12,505,030 |
| 2010-06-03 | 2010-06-01 | 55.591 | 223,195 | -1,245 | 0.03% | 12,407,524 |
| 2010-06-02 | 2010-05-31 | 56.319 | 224,440 | -19,017 | 0.03% | 12,640,185 |
| 2010-06-01 | 2010-05-28 | 54.377 | 243,457 | -22,245 | 0.03% | 13,238,399 |
| 2010-05-31 | 2010-05-27 | 52.192 | 265,702 | -4,119 | 0.04% | 13,867,509 |
| 2010-05-28 | 2010-05-26 | 51.464 | 269,821 | -412 | 0.04% | 13,885,988 |
| 2010-05-27 | 2010-05-25 | 49.886 | 270,233 | +1,648 | 0.04% | 13,480,791 |
| 2010-05-26 | 2010-05-24 | 51.221 | 268,585 | +2,883 | 0.04% | 13,757,179 |
| 2010-05-25 | 2010-05-20 | 50.250 | 265,702 | +2,884 | 0.04% | 13,351,509 |
| 2010-05-24 | 2010-05-19 | 52.192 | 262,818 | +20,597 | 0.04% | 13,716,987 |
| 2010-05-19 | 2010-05-17 | 52.920 | 242,221 | +2,060 | 0.03% | 12,818,389 |
| 2010-05-18 | 2010-05-14 | 55.226 | 240,161 | +823 | 0.03% | 13,263,223 |
| 2010-05-17 | 2010-05-13 | 55.469 | 239,338 | +37,899 | 0.03% | 13,275,871 |
| 2010-05-14 | 2010-05-12 | 56.562 | 201,439 | +412 | 0.03% | 11,393,697 |
| 2010-05-13 | 2010-05-11 | 56.562 | 201,027 | -1,236 | 0.03% | 11,370,393 |
| 2010-05-11 | 2010-05-07 | 53.163 | 202,263 | -4,119 | 0.03% | 10,752,903 |
| 2010-05-10 | 2010-05-06 | 53.891 | 206,382 | -1,236 | 0.03% | 11,122,181 |
| 2010-05-07 | 2010-05-05 | 54.619 | 207,618 | -2,884 | 0.03% | 11,339,991 |
| 2010-05-06 | 2010-05-04 | 55.348 | 210,502 | +2,884 | 0.03% | 11,650,813 |
| 2010-05-05 | 2010-05-03 | 56.683 | 207,618 | +2,471 | 0.03% | 11,768,390 |
| 2010-05-04 | 2010-04-30 | 57.411 | 205,147 | +5,768 | 0.03% | 11,777,727 |
| 2010-05-03 | 2010-04-29 | 57.168 | 199,379 | +8,650 | 0.03% | 11,398,180 |
| 2010-04-30 | 2010-04-28 | 58.868 | 190,729 | +8,239 | 0.03% | 11,227,774 |
| 2010-04-29 | 2010-04-27 | 63.359 | 182,490 | -824 | 0.03% | 11,562,314 |
| 2010-04-28 | 2010-04-26 | 63.601 | 183,314 | -824 | 0.03% | 11,659,021 |
| 2010-04-27 | 2010-04-23 | 61.781 | 184,138 | -1,647 | 0.03% | 11,376,178 |
| 2010-04-23 | 2010-04-21 | 59.717 | 185,785 | +412 | 0.03% | 11,094,582 |
| 2010-04-22 | 2010-04-20 | 60.688 | 185,373 | +1,235 | 0.03% | 11,249,978 |
| 2010-04-21 | 2010-04-19 | 60.567 | 184,138 | -1,235 | 0.03% | 11,152,677 |
| 2010-04-20 | 2010-04-16 | 62.266 | 185,373 | -32,544 | 0.03% | 11,542,477 |
| 2010-04-19 | 2010-04-15 | 63.359 | 217,917 | +824 | 0.03% | 13,806,919 |
| 2010-04-16 | 2010-04-14 | 62.388 | 217,093 | -8,239 | 0.03% | 13,543,912 |
| 2010-04-14 | 2010-04-12 | 64.330 | 225,332 | -412 | 0.03% | 14,495,524 |
| 2010-04-12 | 2010-04-08 | 61.538 | 225,744 | +412 | 0.03% | 13,891,827 |
| 2010-04-09 | 2010-04-07 | 58.868 | 225,332 | +2,060 | 0.03% | 13,264,772 |
| 2010-04-08 | 2010-04-01 | 57.290 | 223,272 | +7,415 | 0.03% | 12,791,204 |
| 2010-04-07 | 2010-03-31 | 58.746 | 215,857 | -2,472 | 0.03% | 12,680,801 |
| 2010-03-29 | 2010-03-25 | 58.989 | 218,329 | -824 | 0.03% | 12,879,022 |
| 2010-03-26 | 2010-03-24 | 57.290 | 219,153 | +9,475 | 0.03% | 12,555,228 |
| 2010-03-24 | 2010-03-22 | 59.110 | 209,678 | +824 | 0.03% | 12,394,157 |
| 2010-03-22 | 2010-03-18 | 58.625 | 208,854 | +1,648 | 0.03% | 12,244,050 |
| 2010-03-19 | 2010-03-17 | 60.203 | 207,206 | +2,059 | 0.03% | 12,474,386 |
| 2010-03-18 | 2010-03-16 | 60.081 | 205,147 | +824 | 0.03% | 12,325,528 |
| 2010-03-17 | 2010-03-15 | 59.839 | 204,323 | +2,884 | 0.03% | 12,226,421 |
| 2010-03-11 | 2010-03-09 | 61.781 | 201,439 | -2,884 | 0.03% | 12,445,046 |
| 2010-03-10 | 2010-03-08 | 60.688 | 204,323 | -2,059 | 0.03% | 12,400,021 |
| 2010-03-05 | 2010-03-03 | 58.746 | 206,382 | -2,060 | 0.03% | 12,124,179 |
| 2010-03-03 | 2010-03-01 | 57.654 | 208,442 | -20,185 | 0.03% | 12,017,497 |
| 2010-03-02 | 2010-02-26 | 56.197 | 228,627 | +21,421 | 0.03% | 12,848,241 |
| 2010-02-26 | 2010-02-24 | 57.533 | 207,206 | -1,648 | 0.03% | 11,921,087 |
| 2010-02-25 | 2010-02-23 | 56.440 | 208,854 | +2,060 | 0.03% | 11,787,750 |
| 2010-02-24 | 2010-02-22 | 56.562 | 206,794 | -21,009 | 0.03% | 11,696,584 |
| 2010-02-23 | 2010-02-19 | 56.562 | 227,803 | +2,883 | 0.03% | 12,884,885 |
| 2010-02-17 | 2010-02-11 | 56.804 | 224,920 | -824 | 0.03% | 12,776,418 |
| 2010-02-12 | 2010-02-10 | 57.290 | 225,744 | -2,471 | 0.03% | 12,932,825 |
| 2010-02-11 | 2010-02-09 | 53.163 | 228,215 | +3,295 | 0.03% | 12,132,589 |
| 2010-02-04 | 2010-02-02 | 60.203 | 224,920 | -21,833 | 0.03% | 13,540,819 |
| 2010-02-03 | 2010-02-01 | 58.261 | 246,753 | -4,119 | 0.03% | 14,376,026 |
| 2010-02-02 | 2010-01-29 | 58.261 | 250,872 | +412 | 0.04% | 14,616,002 |
| 2010-02-01 | 2010-01-28 | 58.261 | 250,460 | -412 | 0.03% | 14,591,999 |
| 2010-01-29 | 2010-01-27 | 58.261 | 250,872 | -21,009 | 0.04% | 14,616,002 |
| 2010-01-28 | 2010-01-26 | 56.197 | 271,881 | +59,320 | 0.04% | 15,279,003 |
| 2010-01-27 | 2010-01-25 | 59.353 | 212,561 | +21,420 | 0.03% | 12,616,173 |
| 2010-01-26 | 2010-01-22 | 61.417 | 191,141 | +7,415 | 0.03% | 11,739,228 |
| 2010-01-25 | 2010-01-21 | 63.480 | 183,726 | +1,648 | 0.03% | 11,662,925 |
| 2010-01-22 | 2010-01-20 | 66.636 | 182,078 | -1,648 | 0.03% | 12,132,911 |
| 2010-01-21 | 2010-01-19 | 65.058 | 183,726 | +824 | 0.03% | 11,952,826 |
| 2010-01-20 | 2010-01-18 | 65.543 | 182,902 | +824 | 0.03% | 11,988,018 |
| 2010-01-19 | 2010-01-15 | 66.514 | 182,078 | +824 | 0.03% | 12,110,811 |
| 2010-01-18 | 2010-01-14 | 66.150 | 181,254 | -20,597 | 0.03% | 11,990,003 |
| 2010-01-15 | 2010-01-13 | 65.786 | 201,851 | -5,355 | 0.03% | 13,279,000 |
| 2010-01-14 | 2010-01-12 | 64.815 | 207,206 | +4,119 | 0.03% | 13,430,085 |
| 2010-01-13 | 2010-01-11 | 65.543 | 203,087 | +37,075 | 0.03% | 13,311,012 |
| 2010-01-12 | 2010-01-08 | 65.179 | 166,012 | +21,421 | 0.02% | 10,820,540 |
| 2010-01-11 | 2010-01-07 | 65.422 | 144,591 | +2,883 | 0.02% | 9,459,435 |
| 2010-01-08 | 2010-01-06 | 65.908 | 141,708 | +8,651 | 0.02% | 9,339,624 |
| 2010-01-07 | 2010-01-05 | 66.272 | 133,057 | +9,887 | 0.02% | 8,817,908 |
| 2010-01-04 | 2009-12-29 | 66.636 | 123,170 | -412 | 0.02% | 8,207,530 |
| 2009-12-22 | 2009-12-18 | 66.636 | 123,582 | -9,475 | 0.02% | 8,234,984 |
| 2009-12-21 | 2009-12-17 | 64.087 | 133,057 | -26,776 | 0.02% | 8,527,207 |
| 2009-12-18 | 2009-12-16 | 65.179 | 159,833 | +1,648 | 0.02% | 10,417,798 |
| 2009-12-16 | 2009-12-14 | 66.514 | 158,185 | -824 | 0.02% | 10,521,582 |
| 2009-12-15 | 2009-12-11 | 67.485 | 159,009 | -11,123 | 0.02% | 10,730,789 |
| 2009-12-14 | 2009-12-10 | 66.029 | 170,132 | +7,827 | 0.02% | 11,233,629 |
| 2009-12-11 | 2009-12-09 | 69.185 | 162,305 | +6,591 | 0.02% | 11,229,022 |
| 2009-12-10 | 2009-12-08 | 69.913 | 155,714 | -14,829 | 0.02% | 10,886,426 |
| 2009-12-09 | 2009-12-07 | 66.757 | 170,543 | -56,024 | 0.02% | 11,384,967 |
| 2009-12-08 | 2009-12-04 | 64.087 | 226,567 | -5,356 | 0.03% | 14,519,971 |
| 2009-12-07 | 2009-12-03 | 62.873 | 231,923 | +2,060 | 0.03% | 14,581,720 |
| 2009-12-04 | 2009-12-02 | 62.752 | 229,863 | -1,648 | 0.03% | 14,424,301 |
| 2009-12-03 | 2009-12-01 | 60.446 | 231,511 | -13,182 | 0.03% | 13,993,816 |
| 2009-12-02 | 2009-11-30 | 57.897 | 244,693 | +12,358 | 0.03% | 14,166,909 |
| 2009-12-01 | 2009-11-27 | 55.955 | 232,335 | +1,648 | 0.03% | 13,000,221 |
| 2009-11-30 | 2009-11-26 | 57.290 | 230,687 | +29,660 | 0.03% | 13,216,008 |
| 2009-11-26 | 2009-11-24 | 59.353 | 201,027 | +32,955 | 0.03% | 11,931,593 |
| 2009-11-25 | 2009-11-23 | 59.232 | 168,072 | -1,648 | 0.02% | 9,955,209 |
| 2009-11-20 | 2009-11-18 | 57.533 | 169,720 | -412 | 0.02% | 9,764,422 |
| 2009-11-19 | 2009-11-17 | 57.775 | 170,132 | +412 | 0.02% | 9,829,426 |
| 2009-11-18 | 2009-11-16 | 58.746 | 169,720 | +23,069 | 0.02% | 9,970,422 |
| 2009-11-17 | 2009-11-13 | 59.960 | 146,651 | -21,009 | 0.02% | 8,793,204 |
| 2009-11-16 | 2009-11-12 | 58.989 | 167,660 | -30,072 | 0.02% | 9,890,105 |
| 2009-11-13 | 2009-11-11 | 56.076 | 197,732 | -21,009 | 0.03% | 11,088,023 |
| 2009-11-10 | 2009-11-06 | 56.076 | 218,741 | -6,179 | 0.03% | 12,266,124 |
| 2009-11-09 | 2009-11-05 | 57.533 | 224,920 | -18,125 | 0.03% | 12,940,218 |
| 2009-11-06 | 2009-11-04 | 56.197 | 243,045 | +17,713 | 0.03% | 13,658,495 |
| 2009-11-05 | 2009-11-03 | 54.377 | 225,332 | -4,119 | 0.03% | 12,252,820 |
| 2009-11-04 | 2009-11-02 | 53.891 | 229,451 | -1,648 | 0.03% | 12,365,398 |
| 2009-11-03 | 2009-10-30 | 53.406 | 231,099 | -28,424 | 0.03% | 12,342,011 |
| 2009-11-02 | 2009-10-29 | 51.221 | 259,523 | -7,415 | 0.04% | 13,293,015 |
| 2009-10-30 | 2009-10-28 | 52.071 | 266,938 | +16,478 | 0.04% | 13,899,618 |
| 2009-10-29 | 2009-10-27 | 51.949 | 250,460 | +1,236 | 0.04% | 13,011,199 |
| 2009-10-28 | 2009-10-23 | 51.221 | 249,224 | -824 | 0.03% | 12,765,490 |
| 2009-10-23 | 2009-10-21 | 49.886 | 250,048 | +9,063 | 0.03% | 12,473,846 |
| 2009-10-22 | 2009-10-20 | 48.915 | 240,985 | -2,884 | 0.03% | 11,787,731 |
| 2009-10-21 | 2009-10-19 | 49.522 | 243,869 | +1,236 | 0.03% | 12,076,802 |
| 2009-10-20 | 2009-10-16 | 49.279 | 242,633 | -1,648 | 0.03% | 11,956,693 |
| 2009-10-19 | 2009-10-15 | 50.735 | 244,281 | +10,711 | 0.03% | 12,393,705 |
| 2009-10-14 | 2009-10-12 | 50.129 | 233,570 | -11,123 | 0.03% | 11,708,528 |
| 2009-10-13 | 2009-10-09 | 49.643 | 244,693 | -6,591 | 0.03% | 12,147,308 |
| 2009-10-12 | 2009-10-08 | 49.279 | 251,284 | +7,003 | 0.04% | 12,383,005 |
| 2009-10-09 | 2009-10-07 | 50.007 | 244,281 | -7,827 | 0.03% | 12,215,805 |
| 2009-10-07 | 2009-10-05 | 49.158 | 252,108 | -5,355 | 0.04% | 12,393,011 |
| 2009-10-06 | 2009-10-02 | 48.017 | 257,463 | -6,179 | 0.04% | 12,362,499 |
| 2009-10-05 | 2009-09-30 | 48.162 | 263,642 | -2,472 | 0.04% | 12,697,594 |
| 2009-09-30 | 2009-09-28 | 47.920 | 266,114 | -824 | 0.04% | 12,752,051 |
| 2009-09-29 | 2009-09-25 | 48.551 | 266,938 | -1,235 | 0.04% | 12,960,017 |
| 2009-09-28 | 2009-09-24 | 47.191 | 268,173 | +9,062 | 0.04% | 12,655,418 |
| 2009-09-25 | 2009-09-23 | 46.997 | 259,111 | -412 | 0.04% | 12,177,451 |
| 2009-09-24 | 2009-09-22 | 47.288 | 259,523 | +5,767 | 0.04% | 12,272,413 |
| 2009-09-23 | 2009-09-21 | 48.114 | 253,756 | +7,415 | 0.04% | 12,209,142 |
| 2009-09-22 | 2009-09-18 | 49.643 | 246,341 | -6,179 | 0.03% | 12,229,119 |
| 2009-09-21 | 2009-09-17 | 50.371 | 252,520 | -22,245 | 0.04% | 12,719,764 |
| 2009-09-18 | 2009-09-16 | 49.886 | 274,765 | +15,242 | 0.04% | 13,706,874 |
| 2009-09-17 | 2009-09-15 | 49.886 | 259,523 | -3,707 | 0.04% | 12,946,514 |
| 2009-09-16 | 2009-09-14 | 50.493 | 263,230 | +4,943 | 0.04% | 13,291,191 |
| 2009-09-15 | 2009-09-11 | 48.793 | 258,287 | -9,475 | 0.04% | 12,602,705 |
| 2009-09-14 | 2009-09-10 | 49.158 | 267,762 | +28,012 | 0.04% | 13,162,523 |
| 2009-09-11 | 2009-09-09 | 50.493 | 239,750 | -19,361 | 0.03% | 12,105,622 |
| 2009-09-10 | 2009-09-08 | 47.288 | 259,111 | -9,886 | 0.04% | 12,252,931 |
| 2009-09-09 | 2009-09-07 | 45.541 | 268,997 | +18,537 | 0.04% | 12,250,264 |
| 2009-09-08 | 2009-09-04 | 44.764 | 250,460 | +4,531 | 0.04% | 11,211,519 |
| 2009-09-07 | 2009-09-03 | 44.667 | 245,929 | +1,648 | 0.03% | 10,984,815 |
| 2009-09-01 | 2009-08-28 | 45.443 | 244,281 | -2,060 | 0.03% | 11,100,964 |
| 2009-08-31 | 2009-08-27 | 46.123 | 246,341 | -823 | 0.03% | 11,362,018 |
| 2009-08-28 | 2009-08-26 | 46.220 | 247,164 | -2,884 | 0.03% | 11,423,977 |
| 2009-08-27 | 2009-08-25 | 45.686 | 250,048 | +3,295 | 0.03% | 11,423,736 |
| 2009-08-26 | 2009-08-24 | 45.346 | 246,753 | -1,235 | 0.03% | 11,189,340 |
| 2009-08-25 | 2009-08-21 | 45.249 | 247,988 | -4,944 | 0.03% | 11,221,263 |
| 2009-08-24 | 2009-08-20 | 44.812 | 252,932 | -824 | 0.04% | 11,334,455 |
| 2009-08-21 | 2009-08-19 | 44.278 | 253,756 | +824 | 0.04% | 11,235,860 |
| 2009-08-20 | 2009-08-18 | 44.521 | 252,932 | -6,591 | 0.04% | 11,260,775 |
| 2009-08-19 | 2009-08-17 | 45.249 | 259,523 | -29,659 | 0.04% | 11,743,213 |
| 2009-08-18 | 2009-08-14 | 46.123 | 289,182 | +411 | 0.04% | 13,337,979 |
| 2009-08-17 | 2009-08-13 | 46.269 | 288,771 | -1,647 | 0.04% | 13,361,082 |
| 2009-08-14 | 2009-08-12 | 46.220 | 290,418 | -11,535 | 0.04% | 13,423,187 |
| 2009-08-13 | 2009-08-11 | 47.288 | 301,953 | +19,362 | 0.04% | 14,278,858 |
| 2009-08-12 | 2009-08-10 | 44.667 | 282,591 | -11,123 | 0.04% | 12,622,382 |
| 2009-08-11 | 2009-08-07 | 43.938 | 293,714 | +4,120 | 0.04% | 12,905,309 |
| 2009-08-10 | 2009-08-06 | 44.278 | 289,594 | -3,708 | 0.04% | 12,822,702 |
| 2009-08-07 | 2009-08-05 | 44.570 | 293,302 | -15,242 | 0.04% | 13,072,326 |
| 2009-08-06 | 2009-08-04 | 44.084 | 308,544 | +34,191 | 0.04% | 13,601,854 |
| 2009-08-05 | 2009-08-03 | 44.375 | 274,353 | +23,069 | 0.04% | 12,174,498 |
| 2009-08-04 | 2009-07-31 | 45.055 | 251,284 | -14,418 | 0.04% | 11,321,605 |
| 2009-08-03 | 2009-07-30 | 44.521 | 265,702 | +6,591 | 0.04% | 11,829,308 |
| 2009-07-31 | 2009-07-29 | 44.181 | 259,111 | -2,059 | 0.04% | 11,447,810 |
| 2009-07-30 | 2009-07-28 | 44.278 | 261,170 | +20,185 | 0.04% | 11,564,139 |
| 2009-07-29 | 2009-07-27 | 44.472 | 240,985 | +31,307 | 0.03% | 10,717,183 |
| 2009-07-28 | 2009-07-24 | 45.152 | 209,678 | +5,767 | 0.03% | 9,467,406 |
| 2009-07-27 | 2009-07-23 | 45.395 | 203,911 | +8,239 | 0.03% | 9,256,513 |
| 2009-07-24 | 2009-07-22 | 45.201 | 195,672 | -2,472 | 0.03% | 8,844,505 |
| 2009-07-23 | 2009-07-21 | 44.909 | 198,144 | +8,651 | 0.03% | 8,898,521 |
| 2009-07-22 | 2009-07-20 | 45.395 | 189,493 | +10,711 | 0.03% | 8,602,010 |
| 2009-07-21 | 2009-07-17 | 46.366 | 178,782 | -824 | 0.03% | 8,289,385 |
| 2009-07-20 | 2009-07-16 | 46.512 | 179,606 | +3,295 | 0.03% | 8,353,751 |
| 2009-07-17 | 2009-07-15 | 45.492 | 176,311 | -2,471 | 0.03% | 8,020,735 |
| 2009-07-16 | 2009-07-14 | 44.230 | 178,782 | -1,236 | 0.03% | 7,907,466 |
| 2009-07-15 | 2009-07-13 | 43.453 | 180,018 | +6,591 | 0.03% | 7,822,294 |
| 2009-07-14 | 2009-07-10 | 44.133 | 173,427 | -2,884 | 0.03% | 7,653,776 |
| 2009-07-13 | 2009-07-09 | 43.938 | 176,311 | +3,296 | 0.03% | 7,746,814 |
| 2009-07-10 | 2009-07-08 | 43.550 | 173,015 | +27,188 | 0.03% | 7,534,794 |
| 2009-07-09 | 2009-07-07 | 46.900 | 145,827 | +49,021 | 0.02% | 6,839,278 |
| 2009-07-07 | 2009-07-03 | 46.366 | 96,806 | -7,003 | 0.02% | 4,488,496 |
| 2009-07-06 | 2009-07-02 | 44.424 | 103,809 | -6,179 | 0.02% | 4,611,596 |
| 2009-07-03 | 2009-06-30 | 43.841 | 109,988 | -24,717 | 0.02% | 4,822,011 |
| 2009-07-02 | 2009-06-29 | 45.152 | 134,705 | +24,305 | 0.02% | 6,082,216 |
| 2009-06-30 | 2009-06-26 | 43.987 | 110,400 | -8,239 | 0.02% | 4,856,154 |
| 2009-06-29 | 2009-06-25 | 41.851 | 118,639 | +8,239 | 0.02% | 4,965,122 |
| 2009-06-26 | 2009-06-24 | 42.336 | 110,400 | +9,474 | 0.02% | 4,673,914 |
| 2009-06-25 | 2009-06-23 | 42.627 | 100,926 | +5,356 | 0.02% | 4,302,221 |
| 2009-06-24 | 2009-06-22 | 43.890 | 95,570 | +4,119 | 0.01% | 4,194,548 |
| 2009-06-19 | 2009-06-17 | 44.764 | 91,451 | -1,648 | 0.01% | 4,093,686 |
| 2009-06-18 | 2009-06-16 | 43.987 | 93,099 | +2,472 | 0.01% | 4,095,136 |
| 2009-06-17 | 2009-06-15 | 45.006 | 90,627 | -180,430 | 0.01% | 4,078,801 |
| 2009-06-16 | 2009-06-12 | 46.754 | 271,057 | -127,702 | 0.04% | 12,673,077 |
| 2009-06-15 | 2009-06-11 | 46.900 | 398,759 | +2,472 | 0.06% | 18,701,773 |
| 2009-06-12 | 2009-06-10 | 47.483 | 396,287 | -3,708 | 0.06% | 18,816,717 |
| 2009-06-11 | 2009-06-09 | 45.492 | 399,995 | -8,650 | 0.06% | 18,196,561 |
| 2009-06-10 | 2009-06-08 | 44.278 | 408,645 | -6,591 | 0.06% | 18,094,067 |
| 2009-06-09 | 2009-06-05 | 43.453 | 415,236 | +4,119 | 0.06% | 18,043,185 |
| 2009-06-08 | 2009-06-04 | 43.890 | 411,117 | -2,060 | 0.06% | 18,043,843 |
| 2009-06-05 | 2009-06-03 | 43.501 | 413,177 | +9,063 | 0.06% | 17,973,776 |
| 2009-06-04 | 2009-06-02 | 41.074 | 404,114 | -7,827 | 0.06% | 16,598,522 |
| 2009-06-03 | 2009-06-01 | 40.734 | 411,941 | +7,415 | 0.06% | 16,780,007 |
| 2009-06-02 | 2009-05-29 | 39.763 | 404,526 | -4,119 | 0.06% | 16,085,165 |
| 2009-06-01 | 2009-05-27 | 37.675 | 408,645 | +4,943 | 0.06% | 15,395,829 |
| 2009-05-29 | 2009-05-26 | 38.209 | 403,702 | -3,296 | 0.06% | 15,425,200 |
| 2009-05-27 | 2009-05-25 | 37.627 | 406,998 | -3,707 | 0.06% | 15,314,018 |
| 2009-05-26 | 2009-05-22 | 36.607 | 410,705 | +6,591 | 0.06% | 15,034,760 |
| 2009-05-25 | 2009-05-21 | 37.627 | 404,114 | +2,060 | 0.06% | 15,205,502 |
| 2009-05-22 | 2009-05-20 | 38.209 | 402,054 | -824 | 0.06% | 15,362,231 |
| 2009-05-21 | 2009-05-19 | 37.821 | 402,878 | -4,120 | 0.06% | 15,237,235 |
| 2009-05-20 | 2009-05-18 | 36.899 | 406,998 | +3,296 | 0.06% | 15,017,617 |
| 2009-05-19 | 2009-05-15 | 36.996 | 403,702 | -7,003 | 0.06% | 14,935,200 |
| 2009-05-18 | 2009-05-14 | 36.025 | 410,705 | +8,239 | 0.06% | 14,795,480 |
| 2009-05-15 | 2009-05-13 | 37.384 | 402,466 | +4,531 | 0.06% | 15,045,793 |
| 2009-05-14 | 2009-05-12 | 36.947 | 397,935 | +1,648 | 0.06% | 14,702,526 |
| 2009-05-13 | 2009-05-11 | 39.180 | 396,287 | +1,236 | 0.06% | 15,526,677 |
| 2009-05-12 | 2009-05-08 | 38.889 | 395,051 | +1,648 | 0.06% | 15,363,170 |
| 2009-05-11 | 2009-05-07 | 39.909 | 393,403 | -4,120 | 0.06% | 15,700,181 |
| 2009-05-08 | 2009-05-06 | 38.015 | 397,523 | +3,708 | 0.06% | 15,111,904 |
| 2009-05-07 | 2009-05-05 | 36.413 | 393,815 | +2,471 | 0.06% | 14,339,985 |
| 2009-05-06 | 2009-05-04 | 36.656 | 391,344 | -8,239 | 0.06% | 14,345,008 |
| 2009-05-05 | 2009-04-30 | 33.743 | 399,583 | -1,235 | 0.06% | 13,483,014 |
| 2009-05-04 | 2009-04-29 | 32.141 | 400,818 | +3,707 | 0.06% | 12,882,507 |
| 2009-04-30 | 2009-04-28 | 31.655 | 397,111 | -4,943 | 0.06% | 12,570,562 |
| 2009-04-29 | 2009-04-27 | 31.655 | 402,054 | -11,123 | 0.06% | 12,727,032 |
| 2009-04-28 | 2009-04-24 | 33.937 | 413,177 | -4,531 | 0.06% | 14,021,952 |
| 2009-04-27 | 2009-04-23 | 34.374 | 417,708 | -824 | 0.06% | 14,358,240 |
| 2009-04-24 | 2009-04-22 | 32.917 | 418,532 | +4,531 | 0.07% | 13,776,964 |
| 2009-04-23 | 2009-04-21 | 31.946 | 414,001 | +2,884 | 0.06% | 13,225,815 |
| 2009-04-22 | 2009-04-20 | 33.014 | 411,117 | +2,884 | 0.06% | 13,572,802 |
| 2009-04-21 | 2009-04-17 | 31.606 | 408,233 | +1,235 | 0.06% | 12,902,809 |
| 2009-04-20 | 2009-04-16 | 30.150 | 406,998 | +10,299 | 0.06% | 12,270,974 |
| 2009-04-17 | 2009-04-15 | 31.946 | 396,699 | +1,648 | 0.06% | 12,673,080 |
| 2009-04-16 | 2009-04-14 | 31.946 | 395,051 | -18,950 | 0.06% | 12,620,432 |
| 2009-04-15 | 2009-04-09 | 27.868 | 414,001 | -66,734 | 0.06% | 11,537,413 |
| 2009-04-14 | 2009-04-08 | 25.683 | 480,735 | +2,060 | 0.07% | 12,346,862 |
| 2009-04-09 | 2009-04-07 | 25.878 | 478,675 | +12,358 | 0.07% | 12,386,914 |
| 2009-04-08 | 2009-04-06 | 26.703 | 466,317 | +5,767 | 0.07% | 12,452,000 |
| 2009-04-06 | 2009-04-02 | 27.188 | 460,550 | -3,295 | 0.07% | 12,521,604 |
| 2009-04-01 | 2009-03-30 | 26.072 | 463,845 | -3,296 | 0.07% | 12,093,231 |
| 2009-03-31 | 2009-03-27 | 27.188 | 467,141 | -9,475 | 0.07% | 12,700,803 |
| 2009-03-30 | 2009-03-26 | 26.314 | 476,616 | -11,122 | 0.07% | 12,541,892 |
| 2009-03-27 | 2009-03-25 | 25.149 | 487,738 | +4,119 | 0.08% | 12,266,242 |
| 2009-03-26 | 2009-03-24 | 25.489 | 483,619 | -70,029 | 0.08% | 12,327,012 |
| 2009-03-25 | 2009-03-23 | 25.246 | 553,648 | +2,883 | 0.09% | 13,977,588 |
| 2009-03-24 | 2009-03-20 | 24.251 | 550,765 | -2,472 | 0.09% | 13,356,633 |
| 2009-03-23 | 2009-03-19 | 24.858 | 553,237 | -2,883 | 0.09% | 13,752,332 |
| 2009-03-19 | 2009-03-17 | 24.906 | 556,120 | +7,827 | 0.09% | 13,850,997 |
| 2009-03-18 | 2009-03-16 | 24.081 | 548,293 | +4,531 | 0.09% | 13,203,514 |
| 2009-03-17 | 2009-03-13 | 23.911 | 543,762 | -412 | 0.08% | 13,002,003 |
| 2009-03-13 | 2009-03-11 | 24.008 | 544,174 | +6,179 | 0.08% | 13,064,694 |
| 2009-03-12 | 2009-03-10 | 23.790 | 537,995 | -3,707 | 0.08% | 12,798,807 |
| 2009-03-10 | 2009-03-06 | 24.033 | 541,702 | -824 | 0.08% | 13,018,496 |
| 2009-03-09 | 2009-03-05 | 23.620 | 542,526 | -1,236 | 0.08% | 12,814,409 |
| 2009-03-06 | 2009-03-04 | 23.062 | 543,762 | -3,295 | 0.08% | 12,540,003 |
| 2009-03-05 | 2009-03-03 | 22.576 | 547,057 | +4,119 | 0.09% | 12,350,391 |
| 2009-03-04 | 2009-03-02 | 22.576 | 542,938 | +8,651 | 0.08% | 12,257,400 |
| 2009-03-02 | 2009-02-26 | 23.547 | 534,287 | -4,120 | 0.08% | 12,580,894 |
| 2009-02-26 | 2009-02-24 | 23.668 | 538,407 | +10,299 | 0.08% | 12,743,258 |
| 2009-02-25 | 2009-02-23 | 23.984 | 528,108 | +824 | 0.08% | 12,666,157 |
| 2009-02-24 | 2009-02-20 | 23.814 | 527,284 | +30,483 | 0.08% | 12,556,794 |
| 2009-02-23 | 2009-02-19 | 24.761 | 496,801 | +412 | 0.08% | 12,301,209 |
| 2009-02-20 | 2009-02-18 | 24.615 | 496,389 | +1,236 | 0.08% | 12,218,708 |
| 2009-02-19 | 2009-02-17 | 25.004 | 495,153 | +824 | 0.08% | 12,380,603 |
| 2009-02-18 | 2009-02-16 | 25.538 | 494,329 | -49,433 | 0.08% | 12,624,000 |
| 2009-02-17 | 2009-02-13 | 24.664 | 543,762 | +41,194 | 0.08% | 13,411,203 |
| 2009-02-16 | 2009-02-12 | 23.741 | 502,568 | -3,707 | 0.08% | 11,931,605 |
| 2009-02-13 | 2009-02-11 | 24.518 | 506,275 | +65,498 | 0.08% | 12,412,893 |
| 2009-02-12 | 2009-02-10 | 28.014 | 440,777 | +5,356 | 0.07% | 12,347,809 |
| 2009-02-10 | 2009-02-06 | 27.140 | 435,421 | +5,355 | 0.07% | 11,817,248 |
| 2009-02-09 | 2009-02-05 | 29.373 | 430,066 | -7,415 | 0.07% | 12,632,394 |
| 2009-02-06 | 2009-02-04 | 28.111 | 437,481 | -3,708 | 0.07% | 12,297,956 |
| 2009-02-05 | 2009-02-03 | 27.188 | 441,189 | -38,722 | 0.07% | 11,995,210 |
| 2009-02-04 | 2009-02-02 | 25.635 | 479,911 | -28,012 | 0.07% | 12,302,399 |
| 2009-02-03 | 2009-01-30 | 25.246 | 507,923 | -8,239 | 0.08% | 12,823,199 |
| 2009-01-30 | 2009-01-23 | 24.567 | 516,162 | +824 | 0.08% | 12,680,364 |
| 2009-01-29 | 2009-01-22 | 25.246 | 515,338 | -2,884 | 0.08% | 13,010,401 |
| 2009-01-23 | 2009-01-21 | 24.275 | 518,222 | +7,827 | 0.08% | 12,580,011 |
| 2009-01-22 | 2009-01-20 | 24.275 | 510,395 | +824 | 0.08% | 12,390,008 |
| 2009-01-21 | 2009-01-19 | 25.538 | 509,571 | +2,060 | 0.08% | 13,013,245 |
| 2009-01-20 | 2009-01-16 | 25.829 | 507,511 | -30,484 | 0.08% | 13,108,478 |
| 2009-01-19 | 2009-01-15 | 23.790 | 537,995 | +20,597 | 0.08% | 12,798,807 |
| 2009-01-16 | 2009-01-14 | 24.567 | 517,398 | -46,137 | 0.08% | 12,710,728 |
| 2009-01-15 | 2009-01-13 | 23.790 | 563,535 | +14,418 | 0.09% | 13,406,399 |
| 2009-01-13 | 2009-01-09 | 24.154 | 549,117 | +9,886 | 0.09% | 13,263,347 |
| 2009-01-12 | 2009-01-08 | 23.984 | 539,231 | +19,362 | 0.08% | 12,932,931 |
| 2009-01-09 | 2009-01-07 | 24.809 | 519,869 | -61,791 | 0.08% | 12,897,632 |
| 2009-01-08 | 2009-01-06 | 24.324 | 581,660 | +37,486 | 0.09% | 14,148,229 |
| 2009-01-07 | 2009-01-05 | 25.149 | 544,174 | -2,471 | 0.08% | 13,685,564 |
| 2009-01-06 | 2009-01-02 | 24.955 | 546,645 | -5,356 | 0.08% | 13,641,548 |
| 2009-01-05 | 2008-12-31 | 24.470 | 552,001 | -7,003 | 0.09% | 13,507,207 |
| 2009-01-02 | 2008-12-29 | 23.935 | 559,004 | +824 | 0.09% | 13,380,027 |
| 2008-12-30 | 2008-12-24 | 24.518 | 558,180 | -15,242 | 0.09% | 13,685,505 |
| 2008-12-29 | 2008-12-22 | 24.130 | 573,422 | -412 | 0.09% | 13,836,489 |
| 2008-12-23 | 2008-12-19 | 24.906 | 573,834 | +28,012 | 0.09% | 14,292,191 |
| 2008-12-22 | 2008-12-18 | 25.295 | 545,822 | -412 | 0.08% | 13,806,510 |
| 2008-12-19 | 2008-12-17 | 25.392 | 546,234 | -28,012 | 0.08% | 13,869,972 |
| 2008-12-18 | 2008-12-16 | 23.790 | 574,246 | -25,952 | 0.09% | 13,661,212 |
| 2008-12-17 | 2008-12-15 | 23.110 | 600,198 | +14,830 | 0.09% | 13,870,645 |
| 2008-12-16 | 2008-12-12 | 22.892 | 585,368 | +12,770 | 0.09% | 13,400,032 |
| 2008-12-15 | 2008-12-11 | 23.547 | 572,598 | +30,484 | 0.09% | 13,483,006 |
| 2008-12-12 | 2008-12-10 | 25.004 | 542,114 | +11,946 | 0.08% | 13,554,797 |
| 2008-12-11 | 2008-12-09 | 24.518 | 530,168 | -14,418 | 0.08% | 12,998,704 |
| 2008-12-10 | 2008-12-08 | 23.062 | 544,586 | -51,080 | 0.08% | 12,559,005 |
| 2008-12-09 | 2008-12-05 | 21.265 | 595,666 | -9,063 | 0.09% | 12,666,951 |
| 2008-12-08 | 2008-12-04 | 20.585 | 604,729 | -50,257 | 0.09% | 12,448,637 |
| 2008-12-05 | 2008-12-03 | 19.784 | 654,986 | +34,603 | 0.10% | 12,958,502 |
| 2008-12-04 | 2008-12-02 | 20.149 | 620,383 | -32,131 | 0.10% | 12,499,803 |
| 2008-12-03 | 2008-12-01 | 21.120 | 652,514 | +27,600 | 0.10% | 13,780,795 |
| 2008-12-02 | 2008-11-28 | 18.498 | 624,914 | -14,418 | 0.10% | 11,559,536 |
| 2008-12-01 | 2008-11-27 | 16.944 | 639,332 | -824 | 0.10% | 10,832,957 |
| 2008-11-28 | 2008-11-26 | 16.313 | 640,156 | +7,415 | 0.10% | 10,442,879 |
| 2008-11-27 | 2008-11-25 | 15.415 | 632,741 | -3,296 | 0.10% | 9,753,598 |
| 2008-11-26 | 2008-11-24 | 15.051 | 636,037 | +13,182 | 0.10% | 9,572,806 |
| 2008-11-25 | 2008-11-21 | 15.196 | 622,855 | +37,487 | 0.10% | 9,465,127 |
| 2008-11-24 | 2008-11-20 | 16.119 | 585,368 | +16,890 | 0.09% | 9,435,442 |
| 2008-11-21 | 2008-11-19 | 16.653 | 568,478 | +8,238 | 0.09% | 9,466,795 |
| 2008-11-20 | 2008-11-18 | 16.968 | 560,240 | -11,122 | 0.09% | 9,506,408 |
| 2008-11-19 | 2008-11-17 | 17.017 | 571,362 | -12,358 | 0.09% | 9,722,871 |
| 2008-11-18 | 2008-11-14 | 16.264 | 583,720 | -8,239 | 0.09% | 9,493,898 |
| 2008-11-17 | 2008-11-13 | 15.779 | 591,959 | +2,472 | 0.09% | 9,340,501 |
| 2008-11-14 | 2008-11-12 | 16.240 | 589,487 | -2,060 | 0.09% | 9,573,385 |
| 2008-11-13 | 2008-11-11 | 15.949 | 591,547 | +5,767 | 0.09% | 9,434,520 |
| 2008-11-12 | 2008-11-10 | 16.337 | 585,780 | +18,949 | 0.09% | 9,570,063 |
| 2008-11-11 | 2008-11-07 | 16.507 | 566,831 | -9,886 | 0.09% | 9,356,807 |
| 2008-11-10 | 2008-11-06 | 16.022 | 576,717 | +10,710 | 0.09% | 9,239,998 |
| 2008-11-07 | 2008-11-05 | 16.386 | 566,007 | -24,716 | 0.09% | 9,274,505 |
| 2008-11-06 | 2008-11-04 | 15.609 | 590,723 | +23,892 | 0.09% | 9,220,618 |
| 2008-11-05 | 2008-11-03 | 16.143 | 566,831 | +11,535 | 0.09% | 9,150,407 |
| 2008-11-04 | 2008-10-31 | 17.842 | 555,296 | +3,707 | 0.09% | 9,907,796 |
| 2008-11-03 | 2008-10-30 | 19.347 | 551,589 | -11,534 | 0.09% | 10,671,835 |
| 2008-10-31 | 2008-10-29 | 15.099 | 563,123 | +2,060 | 0.09% | 8,502,738 |
| 2008-10-30 | 2008-10-28 | 14.978 | 561,063 | -1,236 | 0.09% | 8,403,534 |
| 2008-10-29 | 2008-10-27 | 14.638 | 562,299 | -4,120 | 0.09% | 8,230,947 |
| 2008-10-28 | 2008-10-24 | 16.750 | 566,419 | +16,478 | 0.09% | 9,487,506 |
| 2008-10-27 | 2008-10-23 | 18.983 | 549,941 | +4,119 | 0.09% | 10,439,700 |
| 2008-10-23 | 2008-10-21 | 19.857 | 545,822 | +3,708 | 0.08% | 10,838,508 |
| 2008-10-22 | 2008-10-20 | 20.197 | 542,114 | -12,358 | 0.08% | 10,949,118 |
| 2008-10-21 | 2008-10-17 | 19.420 | 554,472 | +1,647 | 0.09% | 10,767,993 |
| 2008-10-20 | 2008-10-16 | 19.517 | 552,825 | -823 | 0.09% | 10,789,688 |
| 2008-10-17 | 2008-10-15 | 20.149 | 553,648 | +3,295 | 0.09% | 11,155,191 |
| 2008-10-16 | 2008-10-14 | 20.537 | 550,353 | +3,296 | 0.09% | 11,302,561 |
| 2008-10-15 | 2008-10-13 | 20.270 | 547,057 | +8,650 | 0.09% | 11,088,792 |
| 2008-10-14 | 2008-10-10 | 19.420 | 538,407 | +2,060 | 0.08% | 10,456,007 |
| 2008-10-13 | 2008-10-09 | 20.974 | 536,347 | -42,842 | 0.08% | 11,249,281 |
| 2008-10-10 | 2008-10-08 | 19.833 | 579,189 | +25,952 | 0.09% | 11,487,024 |
| 2008-10-09 | 2008-10-06 | 22.066 | 553,237 | -1,647 | 0.09% | 12,207,881 |
| 2008-10-08 | 2008-10-03 | 20.998 | 554,884 | -16,478 | 0.09% | 11,651,544 |
| 2008-10-06 | 2008-10-02 | 20.027 | 571,362 | -2,472 | 0.09% | 11,442,752 |
| 2008-10-03 | 2008-09-30 | 19.226 | 573,834 | -15,653 | 0.09% | 11,032,568 |
| 2008-10-02 | 2008-09-29 | 18.571 | 589,487 | +76,209 | 0.09% | 10,947,144 |
| 2008-09-30 | 2008-09-26 | 20.124 | 513,278 | +8,650 | 0.08% | 10,329,335 |
| 2008-09-29 | 2008-09-25 | 20.488 | 504,628 | -7,826 | 0.08% | 10,339,010 |
| 2008-09-26 | 2008-09-24 | 19.784 | 512,454 | +278,884 | 0.08% | 10,138,593 |
| 2008-09-25 | 2008-09-23 | 19.299 | 233,570 | +149,122 | 0.04% | 4,507,641 |
| 2008-09-18 | 2008-09-16 | 48.551 | 84,448 | -6,591 | 0.01% | 4,100,006 |
| 2008-09-17 | 2008-09-12 | 48.915 | 91,039 | +2,060 | 0.01% | 4,453,154 |
| 2008-09-16 | 2008-09-11 | 50.978 | 88,979 | -7,827 | 0.01% | 4,535,989 |
| 2008-09-11 | 2008-09-09 | 54.498 | 96,806 | -824 | 0.02% | 5,275,745 |
| 2008-09-08 | 2008-09-04 | 54.377 | 97,630 | +1,648 | 0.02% | 5,308,801 |
| 2008-09-05 | 2008-09-03 | 55.833 | 95,982 | -824 | 0.01% | 5,358,988 |
| 2008-09-04 | 2008-09-02 | 54.619 | 96,806 | +2,883 | 0.02% | 5,287,495 |
| 2008-09-02 | 2008-08-29 | 57.654 | 93,923 | -1,235 | 0.01% | 5,415,028 |
| 2008-09-01 | 2008-08-28 | 57.411 | 95,158 | -412 | 0.01% | 5,463,131 |
| 2008-08-29 | 2008-08-27 | 57.168 | 95,570 | -1,648 | 0.01% | 5,463,585 |
| 2008-08-28 | 2008-08-26 | 55.955 | 97,218 | -2,060 | 0.02% | 5,439,798 |
| 2008-08-27 | 2008-08-25 | 55.712 | 99,278 | -1,648 | 0.02% | 5,530,965 |
| 2008-08-21 | 2008-08-19 | 53.042 | 100,926 | -5,355 | 0.02% | 5,353,276 |
| 2008-08-20 | 2008-08-18 | 53.163 | 106,281 | -4,119 | 0.02% | 5,650,214 |
| 2008-08-08 | 2008-08-05 | 53.648 | 110,400 | +824 | 0.02% | 5,922,793 |
| 2008-08-05 | 2008-08-01 | 57.290 | 109,576 | -2,472 | 0.02% | 6,277,585 |
| 2008-08-04 | 2008-07-31 | 56.076 | 112,048 | -412 | 0.02% | 6,283,205 |
| 2008-08-01 | 2008-07-30 | 55.591 | 112,460 | +1,648 | 0.02% | 6,251,709 |
| 2008-07-31 | 2008-07-29 | 56.076 | 110,812 | +824 | 0.02% | 6,213,895 |
| 2008-07-30 | 2008-07-28 | 56.562 | 109,988 | -412 | 0.02% | 6,221,089 |
| 2008-07-29 | 2008-07-25 | 57.047 | 110,400 | +3,295 | 0.02% | 6,297,992 |
| 2008-07-28 | 2008-07-24 | 56.926 | 107,105 | +412 | 0.02% | 6,097,022 |
| 2008-07-24 | 2008-07-22 | 58.504 | 106,693 | +412 | 0.02% | 6,241,919 |
| 2008-07-23 | 2008-07-21 | 60.688 | 106,281 | +9,475 | 0.02% | 6,450,016 |
| 2008-07-22 | 2008-07-18 | 60.446 | 96,806 | -3,296 | 0.02% | 5,851,494 |
| 2008-07-21 | 2008-07-17 | 60.324 | 100,102 | -2,059 | 0.02% | 6,038,573 |
| 2008-07-18 | 2008-07-16 | 58.382 | 102,161 | -412 | 0.02% | 5,964,381 |
| 2008-07-17 | 2008-07-15 | 56.319 | 102,573 | +412 | 0.02% | 5,776,785 |
| 2008-07-10 | 2008-07-08 | 54.619 | 102,161 | +1,235 | 0.02% | 5,579,982 |
| 2008-07-09 | 2008-07-07 | 55.348 | 100,926 | -2,059 | 0.02% | 5,586,028 |
| 2008-07-02 | 2008-06-27 | 52.435 | 102,985 | +824 | 0.02% | 5,399,989 |
| 2008-06-26 | 2008-06-24 | 53.648 | 102,161 | -4,120 | 0.02% | 5,480,783 |
| 2008-06-25 | 2008-06-23 | 53.891 | 106,281 | +4,120 | 0.02% | 5,727,614 |
| 2008-06-20 | 2008-06-18 | 57.533 | 102,161 | -1,648 | 0.02% | 5,877,581 |
| 2008-06-19 | 2008-06-17 | 55.833 | 103,809 | -824 | 0.02% | 5,795,995 |
| 2008-06-17 | 2008-06-13 | 53.163 | 104,633 | +824 | 0.02% | 5,562,602 |
| 2008-06-16 | 2008-06-12 | 55.833 | 103,809 | -412 | 0.02% | 5,795,995 |
| 2008-06-11 | 2008-06-06 | 60.931 | 104,221 | +3,295 | 0.02% | 6,350,298 |
| 2008-06-10 | 2008-06-05 | 57.654 | 100,926 | -823 | 0.02% | 5,818,779 |
| 2008-06-06 | 2008-06-04 | 58.261 | 101,749 | -412 | 0.02% | 5,927,978 |
| 2008-06-05 | 2008-06-03 | 57.047 | 102,161 | -4,120 | 0.02% | 5,827,982 |
| 2008-06-04 | 2008-06-02 | 60.081 | 106,281 | -412 | 0.02% | 6,385,516 |
| 2008-05-30 | 2008-05-28 | 58.139 | 106,693 | +4,120 | 0.02% | 6,203,069 |
| 2008-05-28 | 2008-05-26 | 57.047 | 102,573 | +824 | 0.02% | 5,851,485 |
| 2008-05-27 | 2008-05-23 | 58.989 | 101,749 | -1,236 | 0.02% | 6,002,077 |
| 2008-05-23 | 2008-05-21 | 59.960 | 102,985 | +824 | 0.02% | 6,174,988 |
| 2008-05-21 | 2008-05-19 | 62.759 | 102,161 | -215 | 0.02% | 6,411,518 |
| 2008-05-20 | 2008-05-16 | 63.492 | 102,376 | -18,018 | 0.02% | 6,500,012 |
| 2008-05-14 | 2008-05-09 | 60.683 | 120,394 | +410 | 0.02% | 7,305,902 |
| 2008-05-09 | 2008-05-07 | 59.951 | 119,984 | -5,734 | 0.02% | 7,193,123 |
| 2008-05-08 | 2008-05-06 | 62.759 | 125,718 | -8,190 | 0.02% | 7,889,931 |
| 2008-05-07 | 2008-05-05 | 62.393 | 133,908 | -2,047 | 0.02% | 8,354,877 |
| 2008-05-06 | 2008-05-02 | 60.805 | 135,955 | -4,505 | 0.02% | 8,266,795 |
| 2008-05-05 | 2008-04-30 | 57.142 | 140,460 | -37,264 | 0.02% | 8,026,222 |
| 2008-05-02 | 2008-04-29 | 57.753 | 177,724 | -4,095 | 0.03% | 10,264,076 |
| 2008-04-30 | 2008-04-28 | 59.096 | 181,819 | +26,617 | 0.03% | 10,744,773 |
| 2008-04-29 | 2008-04-25 | 57.997 | 155,202 | -819 | 0.03% | 9,001,265 |
| 2008-04-28 | 2008-04-24 | 59.340 | 156,021 | -15,561 | 0.03% | 9,258,315 |
| 2008-04-25 | 2008-04-23 | 57.753 | 171,582 | -6,961 | 0.03% | 9,909,358 |
| 2008-04-24 | 2008-04-22 | 56.654 | 178,543 | -2,048 | 0.03% | 10,115,176 |
| 2008-04-23 | 2008-04-21 | 54.212 | 180,591 | -819 | 0.03% | 9,790,203 |
| 2008-04-22 | 2008-04-18 | 52.747 | 181,410 | +1,229 | 0.03% | 9,568,803 |
| 2008-04-21 | 2008-04-17 | 53.479 | 180,181 | -4,505 | 0.03% | 9,635,977 |
| 2008-04-17 | 2008-04-15 | 50.915 | 184,686 | -819 | 0.03% | 9,403,351 |
| 2008-04-16 | 2008-04-14 | 50.793 | 185,505 | -819 | 0.03% | 9,422,401 |
| 2008-04-15 | 2008-04-11 | 51.770 | 186,324 | -3,276 | 0.03% | 9,646,001 |
| 2008-04-14 | 2008-04-10 | 49.939 | 189,600 | +819 | 0.03% | 9,468,349 |
| 2008-04-11 | 2008-04-09 | 49.694 | 188,781 | +3,276 | 0.03% | 9,381,350 |
| 2008-04-10 | 2008-04-08 | 51.282 | 185,505 | +4,505 | 0.03% | 9,513,001 |
| 2008-04-09 | 2008-04-07 | 54.334 | 181,000 | +18,427 | 0.03% | 9,834,476 |
| 2008-04-08 | 2008-04-03 | 54.212 | 162,573 | -819 | 0.03% | 8,813,411 |
| 2008-04-07 | 2008-04-02 | 54.212 | 163,392 | -1,228 | 0.03% | 8,857,811 |
| 2008-04-03 | 2008-04-01 | 53.724 | 164,620 | +4,095 | 0.03% | 8,843,983 |
| 2008-04-02 | 2008-03-31 | 55.433 | 160,525 | -24,161 | 0.03% | 8,898,384 |
| 2008-04-01 | 2008-03-28 | 53.357 | 184,686 | -2,866 | 0.03% | 9,854,351 |
| 2008-03-31 | 2008-03-27 | 48.400 | 187,552 | -1,229 | 0.03% | 9,077,536 |
| 2008-03-20 | 2008-03-18 | 39.902 | 188,781 | -6,143 | 0.03% | 7,532,740 |
| 2008-03-18 | 2008-03-14 | 41.904 | 194,924 | -2,047 | 0.03% | 8,168,179 |
| 2008-03-17 | 2008-03-13 | 44.151 | 196,971 | +2,457 | 0.03% | 8,696,477 |
| 2008-03-14 | 2008-03-12 | 45.567 | 194,514 | -3,686 | 0.03% | 8,863,498 |
| 2008-03-13 | 2008-03-11 | 45.372 | 198,200 | -2,047 | 0.03% | 8,992,739 |
| 2008-03-11 | 2008-03-07 | 45.763 | 200,247 | +3,276 | 0.03% | 9,163,856 |
| 2008-03-10 | 2008-03-06 | 47.423 | 196,971 | -1,638 | 0.03% | 9,341,017 |
| 2008-03-07 | 2008-03-05 | 47.570 | 198,609 | +4,095 | 0.03% | 9,447,796 |
| 2008-03-06 | 2008-03-04 | 47.814 | 194,514 | +32,351 | 0.03% | 9,300,497 |
| 2008-03-05 | 2008-03-03 | 50.915 | 162,163 | +3,685 | 0.03% | 8,256,585 |
| 2008-03-04 | 2008-02-29 | 52.258 | 158,478 | +2,867 | 0.03% | 8,281,812 |
| 2008-03-03 | 2008-02-28 | 53.846 | 155,611 | -2,457 | 0.03% | 8,378,987 |
| 2008-02-29 | 2008-02-27 | 54.212 | 158,068 | -2,457 | 0.03% | 8,569,186 |
| 2008-02-28 | 2008-02-26 | 52.503 | 160,525 | -410 | 0.03% | 8,427,985 |
| 2008-02-22 | 2008-02-20 | 51.648 | 160,935 | -4,914 | 0.03% | 8,311,961 |
| 2008-02-21 | 2008-02-19 | 52.503 | 165,849 | +11,057 | 0.03% | 8,707,509 |
| 2008-02-20 | 2008-02-18 | 52.381 | 154,792 | +5,733 | 0.03% | 8,108,088 |
| 2008-02-15 | 2008-02-13 | 49.816 | 149,059 | -819 | 0.03% | 7,425,591 |
| 2008-02-12 | 2008-02-06 | 51.037 | 149,878 | +2,457 | 0.03% | 7,649,390 |
| 2008-02-04 | 2008-01-31 | 49.084 | 147,421 | -2,867 | 0.03% | 7,235,991 |
| 2008-02-01 | 2008-01-30 | 49.572 | 150,288 | +819 | 0.03% | 7,450,115 |
| 2008-01-30 | 2008-01-28 | 51.282 | 149,469 | +7,781 | 0.03% | 7,665,016 |
| 2008-01-29 | 2008-01-25 | 53.968 | 141,688 | -3,686 | 0.02% | 7,646,593 |
| 2008-01-28 | 2008-01-24 | 51.160 | 145,374 | -4,914 | 0.02% | 7,437,267 |
| 2008-01-25 | 2008-01-23 | 52.869 | 150,288 | -4,095 | 0.03% | 7,945,566 |
| 2008-01-24 | 2008-01-22 | 48.449 | 154,383 | -2,866 | 0.03% | 7,479,693 |
| 2008-01-23 | 2008-01-21 | 53.602 | 157,249 | +6,552 | 0.03% | 8,428,786 |
| 2008-01-22 | 2008-01-18 | 57.387 | 150,697 | +6,142 | 0.03% | 8,647,988 |
| 2008-01-21 | 2008-01-17 | 55.433 | 144,555 | +410 | 0.02% | 8,013,119 |
| 2008-01-18 | 2008-01-16 | 60.561 | 144,145 | -819 | 0.02% | 8,729,591 |
| 2008-01-17 | 2008-01-15 | 63.492 | 144,964 | +409 | 0.02% | 9,203,990 |
| 2008-01-15 | 2008-01-11 | 66.788 | 144,555 | +34,399 | 0.02% | 9,654,573 |
| 2008-01-14 | 2008-01-10 | 67.643 | 110,156 | +6,142 | 0.02% | 7,451,274 |
| 2008-01-11 | 2008-01-09 | 68.742 | 104,014 | +1,229 | 0.02% | 7,150,112 |
| 2008-01-10 | 2008-01-08 | 70.818 | 102,785 | +2,047 | 0.02% | 7,278,977 |
| 2008-01-09 | 2008-01-07 | 69.963 | 100,738 | +819 | 0.02% | 7,047,914 |
| 2008-01-08 | 2008-01-04 | 72.771 | 99,919 | +4,505 | 0.02% | 7,271,215 |
| 2008-01-07 | 2008-01-03 | 72.283 | 95,414 | -410 | 0.02% | 6,896,781 |
| 2008-01-04 | 2008-01-02 | 72.038 | 95,824 | -2,457 | 0.02% | 6,903,017 |
| 2008-01-03 | 2007-12-31 | 69.841 | 98,281 | -20,884 | 0.02% | 6,864,015 |
| 2008-01-02 | 2007-12-27 | 69.230 | 119,165 | +819 | 0.02% | 8,249,819 |
| 2007-12-28 | 2007-12-24 | 65.934 | 118,346 | +2,047 | 0.02% | 7,802,971 |
| 2007-12-27 | 2007-12-20 | 64.590 | 116,299 | +3,686 | 0.02% | 7,511,805 |
| 2007-12-21 | 2007-12-19 | 63.980 | 112,613 | -15,152 | 0.02% | 7,204,974 |
| 2007-12-20 | 2007-12-18 | 64.835 | 127,765 | +819 | 0.02% | 8,283,599 |
| 2007-12-19 | 2007-12-17 | 66.910 | 126,946 | +6,962 | 0.02% | 8,493,999 |
| 2007-12-18 | 2007-12-14 | 69.352 | 119,984 | +40,950 | 0.02% | 8,321,168 |
| 2007-12-17 | 2007-12-13 | 71.550 | 79,034 | -2,457 | 0.01% | 5,654,891 |
| 2007-12-05 | 2007-12-03 | 67.643 | 81,491 | -163,801 | 0.01% | 5,512,290 |
| 2007-11-30 | 2007-11-28 | 67.155 | 245,292 | -3,686 | 0.04% | 16,472,469 |
| 2007-11-29 | 2007-11-27 | 66.422 | 248,978 | -2,048 | 0.04% | 16,537,601 |
| 2007-11-28 | 2007-11-26 | 64.713 | 251,026 | -819 | 0.04% | 16,244,532 |
| 2007-11-27 | 2007-11-23 | 62.271 | 251,845 | -819 | 0.04% | 15,682,531 |
| 2007-11-26 | 2007-11-22 | 61.904 | 252,664 | -1,638 | 0.04% | 15,640,980 |
| 2007-11-23 | 2007-11-21 | 63.247 | 254,302 | +167,078 | 0.04% | 16,083,930 |
| 2007-11-22 | 2007-11-20 | 64.835 | 87,224 | +819 | 0.01% | 5,655,137 |
| 2007-11-21 | 2007-11-19 | 65.811 | 86,405 | -1,638 | 0.01% | 5,686,438 |
| 2007-11-20 | 2007-11-16 | 65.323 | 88,043 | +4,095 | 0.02% | 5,751,237 |
| 2007-11-19 | 2007-11-15 | 66.178 | 83,948 | +16,380 | 0.01% | 5,555,489 |
| 2007-11-16 | 2007-11-14 | 73.259 | 67,568 | +2,866 | 0.01% | 4,949,997 |
| 2007-11-15 | 2007-11-13 | 77.167 | 64,702 | +4,096 | 0.01% | 4,992,837 |
| 2007-11-13 | 2007-11-09 | 77.899 | 60,606 | -2,867 | 0.01% | 4,721,162 |
| 2007-11-12 | 2007-11-08 | 78.876 | 63,473 | +2,867 | 0.01% | 5,006,499 |
| 2007-11-05 | 2007-11-01 | 81.806 | 60,606 | -1,229 | 0.01% | 4,957,960 |
| 2007-11-02 | 2007-10-31 | 79.487 | 61,835 | +410 | 0.01% | 4,915,051 |
| 2007-10-31 | 2007-10-29 | 82.051 | 61,425 | +819 | 0.01% | 5,039,960 |
| 2007-10-30 | 2007-10-26 | 83.760 | 60,606 | -1,229 | 0.01% | 5,076,359 |
| 2007-10-29 | 2007-10-25 | 82.783 | 61,835 | +2,457 | 0.01% | 5,118,901 |
| 2007-10-26 | 2007-10-24 | 83.760 | 59,378 | -1,228 | 0.01% | 4,973,502 |
| 2007-10-25 | 2007-10-23 | 79.975 | 60,606 | +2,047 | 0.01% | 4,846,961 |
| 2007-10-24 | 2007-10-22 | 83.394 | 58,559 | +2,457 | 0.01% | 4,883,453 |
| 2007-10-22 | 2007-10-17 | 86.935 | 56,102 | -409 | 0.01% | 4,877,205 |
| 2007-10-18 | 2007-10-16 | 87.423 | 56,511 | +3,685 | 0.01% | 4,940,361 |
| 2007-10-16 | 2007-10-12 | 84.371 | 52,826 | +410 | 0.01% | 4,456,957 |
| 2007-10-15 | 2007-10-11 | 83.760 | 52,416 | +2,866 | 0.01% | 4,390,365 |
| 2007-10-11 | 2007-10-09 | 82.783 | 49,550 | -2,457 | 0.01% | 4,101,909 |
| 2007-10-05 | 2007-10-03 | 86.080 | 52,007 | +23,751 | 0.01% | 4,476,757 |
| 2007-10-04 | 2007-10-02 | 85.469 | 28,256 | +3,276 | 0.00% | 2,415,023 |
| 2007-10-02 | 2007-09-27 | 82.661 | 24,980 | -3,685 | 0.00% | 2,064,875 |
| 2007-09-27 | 2007-09-24 | 82.051 | 28,665 | -3,276 | 0.00% | 2,351,981 |
| 2007-09-25 | 2007-09-21 | 81.929 | 31,941 | -819 | 0.01% | 2,616,879 |
| 2007-09-20 | 2007-09-18 | 78.876 | 32,760 | -819 | 0.01% | 2,583,979 |
| 2007-09-19 | 2007-09-17 | 79.487 | 33,579 | +409 | 0.01% | 2,669,079 |
| 2007-09-18 | 2007-09-14 | 78.998 | 33,170 | -819 | 0.01% | 2,620,369 |
| 2007-09-17 | 2007-09-13 | 75.946 | 33,989 | -2,866 | 0.01% | 2,581,317 |
| 2007-09-11 | 2007-09-07 | 76.922 | 36,855 | -410 | 0.01% | 2,834,977 |
| 2007-09-10 | 2007-09-06 | 73.015 | 37,265 | +3,686 | 0.01% | 2,720,915 |
| 2007-09-07 | 2007-09-05 | 72.527 | 33,579 | -3,686 | 0.01% | 2,435,381 |
| 2007-09-06 | 2007-09-04 | 74.603 | 37,265 | +1,229 | 0.01% | 2,780,065 |
| 2007-09-05 | 2007-09-03 | 72.893 | 36,036 | -2,048 | 0.01% | 2,626,779 |
| 2007-09-04 | 2007-08-31 | 71.794 | 38,084 | +819 | 0.01% | 2,734,214 |
| 2007-09-03 | 2007-08-30 | 71.428 | 37,265 | -409 | 0.01% | 2,661,764 |
| 2007-08-31 | 2007-08-29 | 72.405 | 37,674 | +409 | 0.01% | 2,727,778 |
| 2007-08-30 | 2007-08-28 | 73.259 | 37,265 | -409 | 0.01% | 2,730,015 |
| 2007-08-29 | 2007-08-27 | 71.794 | 37,674 | -819 | 0.01% | 2,704,778 |
| 2007-08-28 | 2007-08-24 | 66.666 | 38,493 | -2,457 | 0.01% | 2,566,180 |
| 2007-08-27 | 2007-08-23 | 65.567 | 40,950 | -1,229 | 0.01% | 2,684,979 |
| 2007-08-23 | 2007-08-21 | 62.271 | 42,179 | +1,638 | 0.01% | 2,626,510 |
| 2007-08-22 | 2007-08-20 | 60.317 | 40,541 | -819 | 0.01% | 2,445,311 |
| 2007-08-21 | 2007-08-17 | 58.119 | 41,360 | +819 | 0.01% | 2,403,810 |
| 2007-08-20 | 2007-08-16 | 60.317 | 40,541 | +4,505 | 0.01% | 2,445,311 |
| 2007-08-17 | 2007-08-15 | 65.811 | 36,036 | +819 | 0.01% | 2,371,581 |
| 2007-08-14 | 2007-08-10 | 64.713 | 35,217 | +819 | 0.01% | 2,278,982 |
| 2007-08-13 | 2007-08-09 | 67.399 | 34,398 | -819 | 0.01% | 2,318,381 |
| 2007-08-10 | 2007-08-08 | 65.934 | 35,217 | -1,229 | 0.01% | 2,321,981 |
| 2007-08-09 | 2007-08-07 | 64.468 | 36,446 | +819 | 0.01% | 2,349,613 |
| 2007-08-07 | 2007-08-03 | 67.643 | 35,627 | -2,047 | 0.01% | 2,409,915 |
| 2007-08-06 | 2007-08-02 | 66.422 | 37,674 | -410 | 0.01% | 2,502,380 |
| 2007-08-03 | 2007-08-01 | 66.422 | 38,084 | +410 | 0.01% | 2,529,613 |
| 2007-08-01 | 2007-07-30 | 67.643 | 37,674 | +4,095 | 0.01% | 2,548,380 |
| 2007-07-31 | 2007-07-27 | 68.009 | 33,579 | +6,552 | 0.01% | 2,283,682 |
| 2007-07-30 | 2007-07-26 | 70.573 | 27,027 | -819 | 0.00% | 1,907,385 |
| 2007-07-27 | 2007-07-25 | 69.474 | 27,846 | +409 | 0.00% | 1,934,585 |
| 2007-07-25 | 2007-07-23 | 68.986 | 27,437 | +410 | 0.00% | 1,892,769 |
| 2007-07-24 | 2007-07-20 | 69.597 | 27,027 | +409 | 0.00% | 1,880,985 |
| 2007-07-18 | 2007-07-16 | 67.887 | 26,618 | +2,457 | 0.00% | 1,807,020 |
| 2007-07-03 | 2007-06-28 | 65.079 | 24,161 | -4,095 | 0.00% | 1,572,370 |
| 2007-06-29 | 2007-06-27 | 64.835 | 28,256 | +4,095 | 0.00% | 1,831,968 |
| 2007-06-27 | 2007-06-25 | 66.178 | 24,161 | -8,599 | 0.00% | 1,598,920 |
| 2007-06-26 | 2007-06-22 | 64.713 | 32,760 | 0.01% | 2,119,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy