History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 4,792,089 | +0 | 0.12% | 70,347,867 |
| 2025-10-13 | 2025-10-09 | 14.600 | 4,792,089 | +0 | 0.12% | 69,964,499 |
| 2025-10-10 | 2025-10-08 | 14.240 | 4,792,089 | +222,000 | 0.12% | 68,239,347 |
| 2025-10-09 | 2025-10-06 | 14.400 | 4,570,089 | +41,000 | 0.12% | 65,809,282 |
| 2025-10-08 | 2025-10-03 | 14.810 | 4,529,089 | +7,000 | 0.12% | 67,075,808 |
| 2025-10-06 | 2025-10-02 | 14.850 | 4,522,089 | -46,000 | 0.12% | 67,153,022 |
| 2025-10-03 | 2025-09-30 | 15.000 | 4,568,089 | +63,000 | 0.12% | 68,521,335 |
| 2025-10-02 | 2025-09-29 | 14.850 | 4,505,089 | +25,000 | 0.12% | 66,900,572 |
| 2025-09-30 | 2025-09-26 | 14.710 | 4,480,089 | +21,000 | 0.11% | 65,902,109 |
| 2025-09-29 | 2025-09-25 | 14.300 | 4,459,089 | +23,000 | 0.11% | 63,764,973 |
| 2025-09-26 | 2025-09-24 | 14.550 | 4,436,089 | -8,000 | 0.11% | 64,545,095 |
| 2025-09-25 | 2025-09-23 | 14.630 | 4,444,089 | -26,000 | 0.11% | 65,017,022 |
| 2025-09-24 | 2025-09-22 | 15.040 | 4,470,089 | +2,000 | 0.11% | 67,230,139 |
| 2025-09-23 | 2025-09-19 | 15.240 | 4,468,089 | -5,000 | 0.11% | 68,093,676 |
| 2025-09-22 | 2025-09-18 | 15.090 | 4,473,089 | +58,000 | 0.11% | 67,498,913 |
| 2025-09-19 | 2025-09-17 | 15.420 | 4,415,089 | -56,000 | 0.11% | 68,080,672 |
| 2025-09-18 | 2025-09-16 | 15.250 | 4,471,089 | -3,000 | 0.11% | 68,184,107 |
| 2025-09-17 | 2025-09-15 | 15.340 | 4,474,089 | -56,000 | 0.11% | 68,632,525 |
| 2025-09-16 | 2025-09-12 | 15.180 | 4,530,089 | +3,000 | 0.12% | 68,766,751 |
| 2025-09-15 | 2025-09-11 | 15.270 | 4,527,089 | +48,000 | 0.12% | 69,128,649 |
| 2025-09-12 | 2025-09-10 | 14.980 | 4,479,089 | +10,000 | 0.11% | 67,096,753 |
| 2025-09-11 | 2025-09-09 | 15.040 | 4,469,089 | +10,000 | 0.11% | 67,215,099 |
| 2025-09-10 | 2025-09-08 | 14.990 | 4,459,089 | +3,000 | 0.11% | 66,841,744 |
| 2025-09-09 | 2025-09-05 | 15.020 | 4,456,089 | +25,000 | 0.11% | 66,930,457 |
| 2025-09-08 | 2025-09-04 | 14.990 | 4,431,089 | +85,000 | 0.11% | 66,422,024 |
| 2025-09-05 | 2025-09-03 | 14.880 | 4,346,089 | +12,000 | 0.11% | 64,669,804 |
| 2025-09-04 | 2025-09-02 | 14.950 | 4,334,089 | +189,000 | 0.11% | 64,794,631 |
| 2025-09-03 | 2025-09-01 | 15.130 | 4,145,089 | +344,000 | 0.11% | 62,715,197 |
| 2025-09-02 | 2025-08-29 | 15.200 | 3,801,089 | +156,000 | 0.10% | 57,776,553 |
| 2025-09-01 | 2025-08-28 | 15.840 | 3,645,089 | -13,000 | 0.09% | 57,738,210 |
| 2025-08-29 | 2025-08-27 | 16.200 | 3,658,089 | +195,000 | 0.09% | 59,261,042 |
| 2025-08-28 | 2025-08-26 | 16.850 | 3,463,089 | -37,000 | 0.09% | 58,353,050 |
| 2025-08-27 | 2025-08-25 | 16.530 | 3,500,089 | -253,000 | 0.09% | 57,856,471 |
| 2025-08-26 | 2025-08-22 | 16.330 | 3,753,089 | +81,000 | 0.10% | 61,287,943 |
| 2025-08-25 | 2025-08-21 | 16.480 | 3,672,089 | +14,000 | 0.09% | 60,516,027 |
| 2025-08-22 | 2025-08-20 | 16.670 | 3,658,089 | -47,000 | 0.09% | 60,980,344 |
| 2025-08-21 | 2025-08-19 | 16.350 | 3,705,089 | +10,000 | 0.09% | 60,578,205 |
| 2025-08-20 | 2025-08-18 | 16.280 | 3,695,089 | +170,000 | 0.09% | 60,156,049 |
| 2025-08-19 | 2025-08-15 | 16.450 | 3,525,089 | +91,000 | 0.09% | 57,987,714 |
| 2025-08-18 | 2025-08-14 | 16.590 | 3,434,089 | +59,000 | 0.09% | 56,971,537 |
| 2025-08-15 | 2025-08-13 | 16.700 | 3,375,089 | -22,000 | 0.09% | 56,363,986 |
| 2025-08-14 | 2025-08-12 | 16.430 | 3,397,089 | +1,000 | 0.09% | 55,814,172 |
| 2025-08-13 | 2025-08-11 | 16.300 | 3,396,089 | -4,000 | 0.09% | 55,356,251 |
| 2025-08-12 | 2025-08-08 | 16.350 | 3,400,089 | +23,000 | 0.09% | 55,591,455 |
| 2025-08-11 | 2025-08-07 | 16.630 | 3,377,089 | -24,000 | 0.09% | 56,160,990 |
| 2025-08-08 | 2025-08-06 | 16.480 | 3,401,089 | +26,000 | 0.09% | 56,049,947 |
| 2025-08-07 | 2025-08-05 | 16.540 | 3,375,089 | -42,000 | 0.09% | 55,823,972 |
| 2025-08-05 | 2025-08-01 | 16.160 | 3,417,089 | +16,000 | 0.09% | 55,220,158 |
| 2025-08-04 | 2025-07-31 | 16.380 | 3,401,089 | +47,500 | 0.09% | 55,709,838 |
| 2025-08-01 | 2025-07-30 | 17.120 | 3,353,589 | +16,000 | 0.09% | 57,413,444 |
| 2025-07-31 | 2025-07-29 | 16.900 | 3,337,589 | +574,000 | 0.09% | 56,405,254 |
| 2025-07-30 | 2025-07-28 | 16.900 | 2,763,589 | +111,000 | 0.07% | 46,704,654 |
| 2025-07-29 | 2025-07-25 | 17.040 | 2,652,589 | +56,000 | 0.07% | 45,200,117 |
| 2025-07-28 | 2025-07-24 | 17.260 | 2,596,589 | +23,000 | 0.07% | 44,817,126 |
| 2025-07-25 | 2025-07-23 | 17.560 | 2,573,589 | -340,000 | 0.07% | 45,192,223 |
| 2025-07-24 | 2025-07-22 | 17.200 | 2,913,589 | -7,000 | 0.07% | 50,113,731 |
| 2025-07-23 | 2025-07-21 | 17.100 | 2,920,589 | -322,000 | 0.07% | 49,942,072 |
| 2025-07-22 | 2025-07-18 | 16.960 | 3,242,589 | +10,000 | 0.08% | 54,994,309 |
| 2025-07-21 | 2025-07-17 | 16.800 | 3,232,589 | -26,000 | 0.08% | 54,307,495 |
| 2025-07-18 | 2025-07-16 | 16.580 | 3,258,589 | -23,000 | 0.08% | 54,027,406 |
| 2025-07-17 | 2025-07-15 | 16.580 | 3,281,589 | -50,000 | 0.08% | 54,408,746 |
| 2025-07-16 | 2025-07-14 | 16.360 | 3,331,589 | -7,000 | 0.09% | 54,504,796 |
| 2025-07-15 | 2025-07-11 | 16.240 | 3,338,589 | -95,000 | 0.09% | 54,218,685 |
| 2025-07-14 | 2025-07-10 | 15.920 | 3,433,589 | -72,000 | 0.09% | 54,662,737 |
| 2025-07-11 | 2025-07-09 | 15.800 | 3,505,589 | -9,000 | 0.09% | 55,388,306 |
| 2025-07-10 | 2025-07-08 | 15.720 | 3,514,589 | +173,000 | 0.09% | 55,249,339 |
| 2025-07-09 | 2025-07-07 | 15.960 | 3,341,589 | +34,000 | 0.09% | 53,331,760 |
| 2025-07-08 | 2025-07-04 | 16.120 | 3,307,589 | +57,000 | 0.08% | 53,318,335 |
| 2025-07-04 | 2025-07-02 | 16.360 | 3,250,589 | +7,000 | 0.08% | 53,179,636 |
| 2025-07-03 | 2025-06-30 | 16.100 | 3,243,589 | -7,000 | 0.08% | 52,221,783 |
| 2025-07-02 | 2025-06-27 | 16.260 | 3,250,589 | +35,000 | 0.08% | 52,854,577 |
| 2025-06-30 | 2025-06-26 | 16.480 | 3,215,589 | +15,000 | 0.08% | 52,992,907 |
| 2025-06-27 | 2025-06-25 | 16.380 | 3,200,589 | +5,000 | 0.08% | 52,425,648 |
| 2025-06-26 | 2025-06-24 | 16.340 | 3,195,589 | +102,000 | 0.08% | 52,215,924 |
| 2025-06-25 | 2025-06-23 | 16.080 | 3,093,589 | +96,000 | 0.08% | 49,744,911 |
| 2025-06-24 | 2025-06-20 | 16.320 | 2,997,589 | -7,000 | 0.08% | 48,920,652 |
| 2025-06-23 | 2025-06-19 | 16.180 | 3,004,589 | +118,000 | 0.08% | 48,614,250 |
| 2025-06-20 | 2025-06-18 | 16.800 | 2,886,589 | +21,000 | 0.07% | 48,494,695 |
| 2025-06-19 | 2025-06-17 | 16.920 | 2,865,589 | +13,000 | 0.07% | 48,485,766 |
| 2025-06-18 | 2025-06-16 | 16.980 | 2,852,589 | +63,000 | 0.07% | 48,436,961 |
| 2025-06-17 | 2025-06-13 | 18.115 | 2,789,589 | +37,000 | 0.07% | 50,532,368 |
| 2025-06-16 | 2025-06-12 | 18.383 | 2,752,589 | +123,143 | 0.07% | 50,601,246 |
| 2025-06-13 | 2025-06-11 | 18.569 | 2,629,446 | +1,937 | 0.07% | 48,826,296 |
| 2025-06-12 | 2025-06-10 | 18.672 | 2,627,509 | +12,587 | 0.07% | 49,061,687 |
| 2025-06-11 | 2025-06-09 | 18.755 | 2,614,922 | -31,953 | 0.07% | 49,042,705 |
| 2025-06-10 | 2025-06-06 | 18.445 | 2,646,875 | +54,224 | 0.07% | 48,821,905 |
| 2025-06-09 | 2025-06-05 | 18.776 | 2,592,651 | -68,748 | 0.07% | 48,678,566 |
| 2025-06-06 | 2025-06-04 | 18.548 | 2,661,399 | +187,846 | 0.07% | 49,364,661 |
| 2025-06-05 | 2025-06-03 | 18.445 | 2,473,553 | +968 | 0.07% | 45,624,962 |
| 2025-06-04 | 2025-06-02 | 18.115 | 2,472,585 | +969 | 0.07% | 44,789,958 |
| 2025-06-03 | 2025-05-30 | 18.259 | 2,471,616 | +421,201 | 0.07% | 45,129,767 |
| 2025-06-02 | 2025-05-29 | 18.486 | 2,050,415 | +22,270 | 0.05% | 37,904,837 |
| 2025-05-30 | 2025-05-28 | 18.466 | 2,028,145 | -17,429 | 0.05% | 37,451,253 |
| 2025-05-29 | 2025-05-27 | 18.094 | 2,045,574 | +30,985 | 0.05% | 37,012,561 |
| 2025-05-28 | 2025-05-26 | 18.383 | 2,014,589 | +54,224 | 0.05% | 37,034,484 |
| 2025-05-27 | 2025-05-23 | 18.239 | 1,960,365 | +27,111 | 0.05% | 35,754,234 |
| 2025-05-26 | 2025-05-22 | 18.342 | 1,933,254 | +11,620 | 0.05% | 35,459,427 |
| 2025-05-23 | 2025-05-21 | 18.734 | 1,921,634 | +34,858 | 0.05% | 36,000,439 |
| 2025-05-22 | 2025-05-20 | 19.003 | 1,886,776 | +22,270 | 0.05% | 35,854,032 |
| 2025-05-21 | 2025-05-19 | 18.652 | 1,864,506 | +12,588 | 0.05% | 34,776,139 |
| 2025-05-20 | 2025-05-16 | 19.003 | 1,851,918 | -2,905 | 0.05% | 35,191,632 |
| 2025-05-19 | 2025-05-15 | 18.941 | 1,854,823 | +56,160 | 0.05% | 35,131,900 |
| 2025-05-16 | 2025-05-14 | 19.271 | 1,798,663 | -30,017 | 0.05% | 34,662,611 |
| 2025-05-15 | 2025-05-13 | 18.776 | 1,828,680 | +39,700 | 0.05% | 34,334,556 |
| 2025-05-14 | 2025-05-12 | 19.292 | 1,788,980 | +15,492 | 0.05% | 34,512,959 |
| 2025-05-13 | 2025-05-09 | 19.292 | 1,773,488 | +55,192 | 0.05% | 34,214,088 |
| 2025-05-12 | 2025-05-08 | 19.726 | 1,718,296 | +5,810 | 0.05% | 33,894,652 |
| 2025-05-09 | 2025-05-07 | 19.891 | 1,712,486 | +12,587 | 0.05% | 34,063,020 |
| 2025-05-08 | 2025-05-06 | 20.635 | 1,699,899 | -5,809 | 0.04% | 35,076,677 |
| 2025-05-07 | 2025-05-02 | 20.810 | 1,705,708 | -48,414 | 0.04% | 35,496,013 |
| 2025-05-06 | 2025-04-30 | 20.056 | 1,754,122 | -7,746 | 0.05% | 35,181,055 |
| 2025-05-02 | 2025-04-29 | 19.643 | 1,761,868 | -10,651 | 0.05% | 34,608,575 |
| 2025-04-30 | 2025-04-28 | 19.705 | 1,772,519 | +1,936 | 0.05% | 34,927,629 |
| 2025-04-25 | 2025-04-23 | 20.077 | 1,770,583 | +3,873 | 0.05% | 35,547,772 |
| 2025-04-24 | 2025-04-22 | 19.912 | 1,766,710 | -1,936 | 0.05% | 35,178,080 |
| 2025-04-23 | 2025-04-17 | 20.139 | 1,768,646 | +17,429 | 0.05% | 35,618,478 |
| 2025-04-22 | 2025-04-16 | 20.407 | 1,751,217 | +5,809 | 0.05% | 35,737,712 |
| 2025-04-17 | 2025-04-15 | 20.635 | 1,745,408 | -10,651 | 0.05% | 36,015,735 |
| 2025-04-16 | 2025-04-14 | 20.862 | 1,756,059 | -11,619 | 0.05% | 36,634,503 |
| 2025-04-15 | 2025-04-11 | 20.325 | 1,767,678 | -14,524 | 0.05% | 35,927,590 |
| 2025-04-14 | 2025-04-10 | 20.655 | 1,782,202 | -27,112 | 0.05% | 36,811,775 |
| 2025-04-11 | 2025-04-09 | 19.870 | 1,809,314 | -18,397 | 0.05% | 35,951,652 |
| 2025-04-10 | 2025-04-08 | 19.519 | 1,827,711 | +4,841 | 0.05% | 35,675,426 |
| 2025-04-09 | 2025-04-07 | 18.548 | 1,822,870 | -29,048 | 0.05% | 33,811,300 |
| 2025-04-08 | 2025-04-03 | 20.098 | 1,851,918 | -1,937 | 0.05% | 37,218,976 |
| 2025-04-07 | 2025-04-02 | 20.221 | 1,853,855 | +968 | 0.05% | 37,487,656 |
| 2025-04-03 | 2025-04-01 | 20.056 | 1,852,887 | -14,524 | 0.05% | 37,161,907 |
| 2025-04-02 | 2025-03-31 | 19.829 | 1,867,411 | -12,587 | 0.05% | 37,028,914 |
| 2025-04-01 | 2025-03-28 | 20.056 | 1,879,998 | -31,954 | 0.05% | 37,705,651 |
| 2025-03-31 | 2025-03-27 | 20.139 | 1,911,952 | -82,303 | 0.05% | 38,504,495 |
| 2025-03-28 | 2025-03-26 | 19.065 | 1,994,255 | +31,953 | 0.05% | 38,020,010 |
| 2025-03-27 | 2025-03-25 | 19.065 | 1,962,302 | +12,588 | 0.05% | 37,410,833 |
| 2025-03-26 | 2025-03-24 | 19.457 | 1,949,714 | +15,492 | 0.05% | 37,936,009 |
| 2025-03-25 | 2025-03-21 | 19.499 | 1,934,222 | -7,746 | 0.05% | 37,714,482 |
| 2025-03-24 | 2025-03-20 | 19.684 | 1,941,968 | +25,175 | 0.05% | 38,226,523 |
| 2025-03-21 | 2025-03-19 | 20.614 | 1,916,793 | -27,112 | 0.05% | 39,512,598 |
| 2025-03-20 | 2025-03-18 | 20.118 | 1,943,905 | +11,620 | 0.05% | 39,107,840 |
| 2025-03-19 | 2025-03-17 | 20.511 | 1,932,285 | -27,112 | 0.05% | 39,632,390 |
| 2025-03-18 | 2025-03-14 | 20.449 | 1,959,397 | -93,923 | 0.05% | 40,067,059 |
| 2025-03-17 | 2025-03-13 | 18.755 | 2,053,320 | -55,192 | 0.05% | 38,509,894 |
| 2025-03-14 | 2025-03-12 | 19.499 | 2,108,512 | -968 | 0.06% | 41,112,880 |
| 2025-03-13 | 2025-03-11 | 19.602 | 2,109,480 | +5,809 | 0.06% | 41,349,614 |
| 2025-03-12 | 2025-03-10 | 19.478 | 2,103,671 | -72,620 | 0.06% | 40,975,036 |
| 2025-03-11 | 2025-03-07 | 19.560 | 2,176,291 | -27,112 | 0.06% | 42,569,326 |
| 2025-03-10 | 2025-03-06 | 19.251 | 2,203,403 | +59,065 | 0.06% | 42,416,974 |
| 2025-03-07 | 2025-03-05 | 19.168 | 2,144,338 | -11,620 | 0.06% | 41,102,766 |
| 2025-03-05 | 2025-03-03 | 18.610 | 2,155,958 | -22,270 | 0.06% | 40,123,141 |
| 2025-03-04 | 2025-02-28 | 18.321 | 2,178,228 | +14,718 | 0.06% | 39,907,708 |
| 2025-03-03 | 2025-02-27 | 18.838 | 2,163,510 | -53,256 | 0.06% | 40,755,251 |
| 2025-02-28 | 2025-02-26 | 18.424 | 2,216,766 | -137,011 | 0.06% | 40,842,709 |
| 2025-02-27 | 2025-02-25 | 17.763 | 2,353,777 | -99,733 | 0.06% | 41,811,293 |
| 2025-02-26 | 2025-02-24 | 17.991 | 2,453,510 | -59,065 | 0.06% | 44,140,355 |
| 2025-02-25 | 2025-02-21 | 17.185 | 2,512,575 | +100,701 | 0.07% | 43,178,961 |
| 2025-02-24 | 2025-02-20 | 17.123 | 2,411,874 | +1,937 | 0.06% | 41,298,947 |
| 2025-02-21 | 2025-02-19 | 17.825 | 2,409,937 | -474,456 | 0.06% | 42,958,224 |
| 2025-02-20 | 2025-02-18 | 16.152 | 2,884,393 | +45,509 | 0.08% | 46,589,818 |
| 2025-02-19 | 2025-02-17 | 16.173 | 2,838,884 | +37,763 | 0.07% | 45,913,377 |
| 2025-02-18 | 2025-02-14 | 16.607 | 2,801,121 | +5,809 | 0.07% | 46,517,648 |
| 2025-02-17 | 2025-02-13 | 16.194 | 2,795,312 | -113,288 | 0.07% | 45,266,424 |
| 2025-02-14 | 2025-02-12 | 15.760 | 2,908,600 | +30,985 | 0.08% | 45,839,341 |
| 2025-02-13 | 2025-02-11 | 15.760 | 2,877,615 | +20,333 | 0.08% | 45,351,020 |
| 2025-02-12 | 2025-02-10 | 15.987 | 2,857,282 | +37,763 | 0.08% | 45,679,769 |
| 2025-02-11 | 2025-02-07 | 15.698 | 2,819,519 | +33,890 | 0.07% | 44,260,717 |
| 2025-02-07 | 2025-02-05 | 15.471 | 2,785,629 | +62,938 | 0.07% | 43,095,798 |
| 2025-02-06 | 2025-02-04 | 16.214 | 2,722,691 | -6,778 | 0.07% | 44,146,659 |
| 2025-02-05 | 2025-02-03 | 15.739 | 2,729,469 | +28,080 | 0.07% | 42,959,871 |
| 2025-02-04 | 2025-01-28 | 15.987 | 2,701,389 | +5,810 | 0.07% | 43,187,486 |
| 2025-02-03 | 2025-01-24 | 16.008 | 2,695,579 | +968 | 0.07% | 43,150,278 |
| 2025-01-27 | 2025-01-23 | 15.884 | 2,694,611 | -16,461 | 0.07% | 42,800,836 |
| 2025-01-24 | 2025-01-22 | 15.801 | 2,711,072 | +17,429 | 0.07% | 42,838,309 |
| 2025-01-23 | 2025-01-21 | 16.173 | 2,693,643 | -12,587 | 0.07% | 43,564,389 |
| 2025-01-22 | 2025-01-20 | 15.698 | 2,706,230 | +6,778 | 0.07% | 42,482,310 |
| 2025-01-21 | 2025-01-17 | 15.739 | 2,699,452 | -15,493 | 0.07% | 42,487,425 |
| 2025-01-20 | 2025-01-16 | 15.471 | 2,714,945 | +29,049 | 0.07% | 42,002,263 |
| 2025-01-17 | 2025-01-15 | 15.367 | 2,685,896 | +64,874 | 0.07% | 41,275,464 |
| 2025-01-16 | 2025-01-14 | 15.698 | 2,621,022 | +12,588 | 0.07% | 41,144,718 |
| 2025-01-15 | 2025-01-13 | 15.657 | 2,608,434 | +968 | 0.07% | 40,839,356 |
| 2025-01-14 | 2025-01-10 | 15.801 | 2,607,466 | +62,938 | 0.07% | 41,201,205 |
| 2025-01-13 | 2025-01-09 | 16.565 | 2,544,528 | -18,397 | 0.07% | 42,151,345 |
| 2025-01-10 | 2025-01-08 | 16.627 | 2,562,925 | +11,619 | 0.07% | 42,614,913 |
| 2025-01-09 | 2025-01-07 | 16.937 | 2,551,306 | +969 | 0.07% | 43,212,186 |
| 2025-01-08 | 2025-01-06 | 16.793 | 2,550,337 | -61,970 | 0.07% | 42,827,029 |
| 2025-01-07 | 2025-01-03 | 16.958 | 2,612,307 | +29,048 | 0.07% | 44,299,335 |
| 2025-01-06 | 2025-01-02 | 17.268 | 2,583,259 | +15,493 | 0.07% | 44,607,107 |
| 2025-01-03 | 2024-12-31 | 18.135 | 2,567,766 | -10,651 | 0.07% | 46,567,164 |
| 2025-01-02 | 2024-12-27 | 17.949 | 2,578,417 | +30,984 | 0.07% | 46,281,003 |
| 2024-12-30 | 2024-12-24 | 18.507 | 2,547,433 | -22,270 | 0.07% | 47,145,540 |
| 2024-12-27 | 2024-12-20 | 18.239 | 2,569,703 | +968 | 0.07% | 46,867,681 |
| 2024-12-23 | 2024-12-19 | 18.218 | 2,568,735 | +19,366 | 0.07% | 46,796,968 |
| 2024-12-20 | 2024-12-18 | 18.115 | 2,549,369 | +968 | 0.07% | 46,180,872 |
| 2024-12-19 | 2024-12-17 | 17.949 | 2,548,401 | +1,937 | 0.07% | 45,742,234 |
| 2024-12-18 | 2024-12-16 | 17.970 | 2,546,464 | +5,809 | 0.07% | 45,760,064 |
| 2024-12-17 | 2024-12-13 | 18.631 | 2,540,655 | +469,615 | 0.07% | 47,334,966 |
| 2024-12-16 | 2024-12-12 | 19.354 | 2,071,040 | -508,346 | 0.05% | 40,082,787 |
| 2024-12-13 | 2024-12-11 | 18.053 | 2,579,386 | +44,541 | 0.07% | 46,564,785 |
| 2024-12-12 | 2024-12-10 | 17.846 | 2,534,845 | -174,290 | 0.07% | 45,237,124 |
| 2024-12-11 | 2024-12-09 | 17.846 | 2,709,135 | +53,255 | 0.07% | 48,347,522 |
| 2024-12-10 | 2024-12-06 | 17.392 | 2,655,880 | -14,524 | 0.07% | 46,190,256 |
| 2024-12-09 | 2024-12-05 | 17.288 | 2,670,404 | +25,175 | 0.07% | 46,167,064 |
| 2024-12-06 | 2024-12-04 | 17.702 | 2,645,229 | -15,492 | 0.07% | 46,824,584 |
| 2024-12-04 | 2024-12-02 | 17.887 | 2,660,721 | +337,929 | 0.07% | 47,593,436 |
| 2024-12-03 | 2024-11-29 | 17.536 | 2,322,792 | -3,873 | 0.06% | 40,733,136 |
| 2024-12-02 | 2024-11-28 | 17.185 | 2,326,665 | +6,778 | 0.06% | 39,984,071 |
| 2024-11-29 | 2024-11-27 | 17.743 | 2,319,887 | +968 | 0.06% | 41,161,371 |
| 2024-11-28 | 2024-11-26 | 17.247 | 2,318,919 | +14,524 | 0.06% | 39,994,649 |
| 2024-11-27 | 2024-11-25 | 17.123 | 2,304,395 | -3,873 | 0.06% | 39,458,565 |
| 2024-11-26 | 2024-11-22 | 17.433 | 2,308,268 | -15,492 | 0.06% | 40,240,050 |
| 2024-11-25 | 2024-11-21 | 17.702 | 2,323,760 | -1,937 | 0.06% | 41,134,093 |
| 2024-11-22 | 2024-11-20 | 17.660 | 2,325,697 | -2,905 | 0.06% | 41,072,305 |
| 2024-11-21 | 2024-11-19 | 17.474 | 2,328,602 | +7,747 | 0.06% | 40,690,728 |
| 2024-11-20 | 2024-11-18 | 17.206 | 2,320,855 | +968 | 0.06% | 39,932,164 |
| 2024-11-19 | 2024-11-15 | 17.350 | 2,319,887 | -968 | 0.06% | 40,250,933 |
| 2024-11-18 | 2024-11-14 | 17.144 | 2,320,855 | +14,524 | 0.06% | 39,788,350 |
| 2024-11-15 | 2024-11-13 | 17.867 | 2,306,331 | -6,778 | 0.06% | 41,206,675 |
| 2024-11-14 | 2024-11-12 | 18.177 | 2,313,109 | +54,223 | 0.06% | 42,044,443 |
| 2024-11-13 | 2024-11-11 | 18.817 | 2,258,886 | +59,065 | 0.06% | 42,505,245 |
| 2024-11-12 | 2024-11-08 | 19.065 | 2,199,821 | +23,239 | 0.06% | 41,939,078 |
| 2024-11-11 | 2024-11-07 | 19.602 | 2,176,582 | +27,112 | 0.06% | 42,664,934 |
| 2024-11-08 | 2024-11-06 | 18.610 | 2,149,470 | -21,302 | 0.06% | 40,002,397 |
| 2024-11-07 | 2024-11-05 | 19.044 | 2,170,772 | +5,809 | 0.06% | 41,340,428 |
| 2024-11-06 | 2024-11-04 | 18.197 | 2,164,963 | -7,746 | 0.06% | 39,396,371 |
| 2024-11-05 | 2024-11-01 | 18.259 | 2,172,709 | -17,429 | 0.06% | 39,671,960 |
| 2024-11-04 | 2024-10-31 | 17.970 | 2,190,138 | -127,813 | 0.06% | 39,356,871 |
| 2024-11-01 | 2024-10-30 | 17.371 | 2,317,951 | -29,048 | 0.06% | 40,265,220 |
| 2024-10-31 | 2024-10-29 | 17.474 | 2,346,999 | +968 | 0.06% | 41,012,203 |
| 2024-10-30 | 2024-10-28 | 17.660 | 2,346,031 | -61,001 | 0.06% | 41,431,408 |
| 2024-10-29 | 2024-10-25 | 17.185 | 2,407,032 | -133,623 | 0.06% | 41,365,190 |
| 2024-10-28 | 2024-10-24 | 16.731 | 2,540,655 | +143,306 | 0.07% | 42,507,009 |
| 2024-10-25 | 2024-10-23 | 17.268 | 2,397,349 | +53,255 | 0.06% | 41,396,857 |
| 2024-10-24 | 2024-10-22 | 16.875 | 2,344,094 | +31,953 | 0.06% | 39,557,325 |
| 2024-10-23 | 2024-10-21 | 16.442 | 2,312,141 | +56,160 | 0.06% | 38,015,194 |
| 2024-10-22 | 2024-10-18 | 16.751 | 2,255,981 | +1,937 | 0.06% | 37,790,803 |
| 2024-10-21 | 2024-10-17 | 16.028 | 2,254,044 | +16,461 | 0.06% | 36,128,834 |
| 2024-10-18 | 2024-10-16 | 16.462 | 2,237,583 | -6,778 | 0.06% | 36,835,563 |
| 2024-10-17 | 2024-10-15 | 16.669 | 2,244,361 | +68,747 | 0.06% | 37,410,721 |
| 2024-10-16 | 2024-10-14 | 17.991 | 2,175,614 | +16,461 | 0.06% | 39,140,812 |
| 2024-10-15 | 2024-10-10 | 18.362 | 2,159,153 | +47,446 | 0.06% | 39,647,427 |
| 2024-10-14 | 2024-10-09 | 17.887 | 2,111,707 | +17,429 | 0.06% | 37,772,992 |
| 2024-10-10 | 2024-10-08 | 18.445 | 2,094,278 | -30,985 | 0.05% | 38,629,192 |
| 2024-10-09 | 2024-10-07 | 22.876 | 2,125,263 | +5,809 | 0.06% | 48,616,786 |
| 2024-10-08 | 2024-10-04 | 21.172 | 2,119,454 | -229,481 | 0.06% | 44,872,234 |
| 2024-10-07 | 2024-10-03 | 20.263 | 2,348,935 | -87,146 | 0.06% | 47,595,932 |
| 2024-10-04 | 2024-10-02 | 21.430 | 2,436,081 | -153,956 | 0.06% | 52,204,707 |
| 2024-10-03 | 2024-09-30 | 19.313 | 2,590,037 | +225,609 | 0.07% | 50,020,429 |
| 2024-10-02 | 2024-09-27 | 19.065 | 2,364,428 | -178,163 | 0.06% | 45,077,272 |
| 2024-09-30 | 2024-09-26 | 16.586 | 2,542,591 | -66,811 | 0.07% | 42,171,775 |
| 2024-09-27 | 2024-09-25 | 14.810 | 2,609,402 | -147,179 | 0.07% | 38,644,703 |
| 2024-09-26 | 2024-09-24 | 14.996 | 2,756,581 | -56,160 | 0.07% | 41,336,834 |
| 2024-09-25 | 2024-09-23 | 13.963 | 2,812,741 | +51,319 | 0.07% | 39,274,103 |
| 2024-09-24 | 2024-09-20 | 14.087 | 2,761,422 | -31,953 | 0.07% | 38,899,766 |
| 2024-09-23 | 2024-09-19 | 13.798 | 2,793,375 | +36,794 | 0.07% | 38,542,114 |
| 2024-09-20 | 2024-09-17 | 13.157 | 2,756,581 | -968 | 0.07% | 36,269,371 |
| 2024-09-19 | 2024-09-16 | 12.930 | 2,757,549 | +12,588 | 0.07% | 35,655,572 |
| 2024-09-17 | 2024-09-13 | 13.116 | 2,744,961 | +1,936 | 0.07% | 36,003,087 |
| 2024-09-16 | 2024-09-12 | 12.848 | 2,743,025 | -9,683 | 0.07% | 35,241,143 |
| 2024-09-12 | 2024-09-10 | 12.827 | 2,752,708 | +1,937 | 0.07% | 35,308,688 |
| 2024-09-11 | 2024-09-09 | 12.889 | 2,750,771 | +58,097 | 0.07% | 35,454,295 |
| 2024-09-05 | 2024-09-03 | 13.385 | 2,692,674 | +968 | 0.07% | 36,040,318 |
| 2024-09-04 | 2024-09-02 | 13.343 | 2,691,706 | -14,524 | 0.07% | 35,916,166 |
| 2024-09-03 | 2024-08-30 | 13.715 | 2,706,230 | +968 | 0.07% | 37,116,124 |
| 2024-09-02 | 2024-08-29 | 13.612 | 2,705,262 | -74,557 | 0.07% | 36,823,459 |
| 2024-08-30 | 2024-08-28 | 12.414 | 2,779,819 | +8,714 | 0.07% | 34,508,082 |
| 2024-08-29 | 2024-08-27 | 12.744 | 2,771,105 | +13,556 | 0.07% | 35,315,713 |
| 2024-08-28 | 2024-08-26 | 12.579 | 2,757,549 | +15,493 | 0.07% | 34,687,289 |
| 2024-08-27 | 2024-08-23 | 12.579 | 2,742,056 | +19,365 | 0.07% | 34,492,402 |
| 2024-08-26 | 2024-08-22 | 12.724 | 2,722,691 | +29,048 | 0.07% | 34,642,474 |
| 2024-08-23 | 2024-08-21 | 12.724 | 2,693,643 | +44,541 | 0.07% | 34,272,878 |
| 2024-08-22 | 2024-08-20 | 13.013 | 2,649,102 | -12,587 | 0.07% | 34,472,205 |
| 2024-08-21 | 2024-08-19 | 13.178 | 2,661,689 | +5,809 | 0.07% | 35,075,819 |
| 2024-08-20 | 2024-08-16 | 13.116 | 2,655,880 | +29,049 | 0.07% | 34,834,694 |
| 2024-08-19 | 2024-08-15 | 13.199 | 2,626,831 | +1,936 | 0.07% | 34,670,717 |
| 2024-08-16 | 2024-08-14 | 13.302 | 2,624,895 | +37,763 | 0.07% | 34,916,253 |
| 2024-08-15 | 2024-08-13 | 13.529 | 2,587,132 | -968 | 0.07% | 35,001,747 |
| 2024-08-14 | 2024-08-12 | 13.674 | 2,588,100 | +207,695 | 0.07% | 35,389,048 |
| 2024-08-13 | 2024-08-09 | 14.066 | 2,380,405 | -4,841 | 0.06% | 33,483,265 |
| 2024-08-12 | 2024-08-08 | 13.880 | 2,385,246 | -13,556 | 0.06% | 33,107,949 |
| 2024-08-09 | 2024-08-07 | 13.942 | 2,398,802 | -53,255 | 0.06% | 33,444,754 |
| 2024-08-07 | 2024-08-05 | 13.405 | 2,452,057 | -3,873 | 0.06% | 32,870,408 |
| 2024-08-06 | 2024-08-02 | 12.971 | 2,455,930 | +25,175 | 0.06% | 31,857,043 |
| 2024-08-05 | 2024-08-01 | 13.261 | 2,430,755 | +7,746 | 0.06% | 32,233,395 |
| 2024-08-02 | 2024-07-31 | 13.529 | 2,423,009 | -968 | 0.06% | 32,781,299 |
| 2024-08-01 | 2024-07-30 | 13.033 | 2,423,977 | +64,875 | 0.06% | 31,592,769 |
| 2024-07-31 | 2024-07-29 | 13.942 | 2,359,102 | +14,524 | 0.06% | 32,891,246 |
| 2024-07-30 | 2024-07-26 | 14.066 | 2,344,578 | +17,429 | 0.06% | 32,979,315 |
| 2024-07-29 | 2024-07-25 | 14.149 | 2,327,149 | +23,238 | 0.06% | 32,926,426 |
| 2024-07-26 | 2024-07-24 | 14.314 | 2,303,911 | -26,143 | 0.06% | 32,978,338 |
| 2024-07-25 | 2024-07-23 | 14.830 | 2,330,054 | -2,905 | 0.06% | 34,555,745 |
| 2024-07-24 | 2024-07-22 | 15.306 | 2,332,959 | -3,873 | 0.06% | 35,707,147 |
| 2024-07-22 | 2024-07-18 | 15.698 | 2,336,832 | -46,477 | 0.06% | 36,683,513 |
| 2024-07-19 | 2024-07-17 | 15.677 | 2,383,309 | -93,923 | 0.06% | 37,363,879 |
| 2024-07-18 | 2024-07-16 | 14.872 | 2,477,232 | +7,746 | 0.07% | 36,840,796 |
| 2024-07-17 | 2024-07-15 | 14.934 | 2,469,486 | -968 | 0.06% | 36,878,623 |
| 2024-07-16 | 2024-07-12 | 15.182 | 2,470,454 | -37,763 | 0.06% | 37,505,412 |
| 2024-07-15 | 2024-07-11 | 14.830 | 2,508,217 | -61,002 | 0.07% | 37,197,982 |
| 2024-07-12 | 2024-07-10 | 14.231 | 2,569,219 | +5,810 | 0.07% | 36,563,704 |
| 2024-07-11 | 2024-07-09 | 14.087 | 2,563,409 | +8,714 | 0.07% | 36,110,384 |
| 2024-07-10 | 2024-07-08 | 14.211 | 2,554,695 | +5,810 | 0.07% | 36,304,238 |
| 2024-07-09 | 2024-07-05 | 14.707 | 2,548,885 | +28,080 | 0.07% | 37,485,220 |
| 2024-07-08 | 2024-07-04 | 15.120 | 2,520,805 | -9,683 | 0.07% | 38,113,617 |
| 2024-07-05 | 2024-07-03 | 14.954 | 2,530,488 | -61,969 | 0.07% | 37,841,878 |
| 2024-07-04 | 2024-07-02 | 14.459 | 2,592,457 | +968 | 0.07% | 37,483,439 |
| 2024-07-03 | 2024-06-28 | 14.459 | 2,591,489 | +8,714 | 0.07% | 37,469,443 |
| 2024-07-02 | 2024-06-27 | 14.789 | 2,582,775 | +14,524 | 0.07% | 38,197,015 |
| 2024-06-28 | 2024-06-26 | 15.120 | 2,568,251 | -24,206 | 0.07% | 38,830,982 |
| 2024-06-27 | 2024-06-25 | 14.397 | 2,592,457 | -23,239 | 0.07% | 37,322,796 |
| 2024-06-25 | 2024-06-21 | 13.591 | 2,615,696 | -4,842 | 0.07% | 35,550,277 |
| 2024-06-24 | 2024-06-20 | 13.818 | 2,620,538 | +9,683 | 0.07% | 36,211,491 |
| 2024-06-21 | 2024-06-19 | 14.211 | 2,610,855 | -27,112 | 0.07% | 37,102,316 |
| 2024-06-20 | 2024-06-18 | 13.798 | 2,637,967 | +7,747 | 0.07% | 36,397,843 |
| 2024-06-19 | 2024-06-17 | 13.570 | 2,630,220 | -2,905 | 0.07% | 35,693,347 |
| 2024-06-18 | 2024-06-14 | 13.178 | 2,633,125 | +76,494 | 0.07% | 34,699,402 |
| 2024-06-17 | 2024-06-13 | 14.293 | 2,556,631 | +68,748 | 0.07% | 36,541,717 |
| 2024-06-14 | 2024-06-12 | 14.379 | 2,487,883 | +215,795 | 0.07% | 35,773,319 |
| 2024-06-13 | 2024-06-11 | 15.025 | 2,272,088 | +35,307 | 0.06% | 34,137,632 |
| 2024-06-12 | 2024-06-07 | 15.391 | 2,236,781 | +8,362 | 0.06% | 34,425,664 |
| 2024-06-11 | 2024-06-06 | 15.800 | 2,228,419 | +27,874 | 0.06% | 35,208,355 |
| 2024-06-07 | 2024-06-05 | 15.886 | 2,200,545 | +39,953 | 0.06% | 34,957,425 |
| 2024-06-06 | 2024-06-04 | 15.929 | 2,160,592 | -6,504 | 0.06% | 34,415,755 |
| 2024-06-05 | 2024-06-03 | 15.843 | 2,167,096 | +26,945 | 0.06% | 34,332,765 |
| 2024-06-04 | 2024-05-31 | 15.455 | 2,140,151 | +16,724 | 0.06% | 33,076,662 |
| 2024-06-03 | 2024-05-30 | 15.972 | 2,123,427 | +15,795 | 0.06% | 33,915,175 |
| 2024-05-31 | 2024-05-29 | 16.402 | 2,107,632 | +12,079 | 0.06% | 34,570,254 |
| 2024-05-30 | 2024-05-28 | 16.639 | 2,095,553 | +5,575 | 0.06% | 34,868,315 |
| 2024-05-29 | 2024-05-27 | 16.833 | 2,089,978 | +44,598 | 0.06% | 35,180,441 |
| 2024-05-28 | 2024-05-24 | 16.467 | 2,045,380 | +197,905 | 0.06% | 33,681,254 |
| 2024-05-27 | 2024-05-23 | 17.220 | 1,847,475 | +39,953 | 0.05% | 31,814,227 |
| 2024-05-24 | 2024-05-22 | 17.780 | 1,807,522 | -15,795 | 0.05% | 32,137,823 |
| 2024-05-23 | 2024-05-21 | 17.608 | 1,823,317 | +50,173 | 0.05% | 32,104,677 |
| 2024-05-22 | 2024-05-20 | 18.426 | 1,773,144 | +15,795 | 0.05% | 32,671,614 |
| 2024-05-21 | 2024-05-17 | 18.081 | 1,757,349 | +17,653 | 0.05% | 31,775,334 |
| 2024-05-20 | 2024-05-16 | 18.103 | 1,739,696 | +16,725 | 0.05% | 31,493,591 |
| 2024-05-17 | 2024-05-14 | 18.103 | 1,722,971 | +42,740 | 0.05% | 31,190,819 |
| 2024-05-16 | 2024-05-13 | 18.297 | 1,680,231 | +8,362 | 0.05% | 30,742,610 |
| 2024-05-14 | 2024-05-10 | 18.254 | 1,671,869 | +2,787 | 0.05% | 30,517,638 |
| 2024-05-13 | 2024-05-09 | 18.146 | 1,669,082 | -3,716 | 0.05% | 30,287,126 |
| 2024-05-10 | 2024-05-08 | 17.802 | 1,672,798 | +2,787 | 0.05% | 29,778,432 |
| 2024-05-09 | 2024-05-07 | 18.447 | 1,670,011 | -6,504 | 0.05% | 30,807,253 |
| 2024-05-08 | 2024-05-06 | 18.663 | 1,676,515 | -27,874 | 0.05% | 31,288,112 |
| 2024-05-07 | 2024-05-03 | 18.038 | 1,704,389 | +15,796 | 0.05% | 30,744,367 |
| 2024-05-06 | 2024-05-02 | 18.146 | 1,688,593 | +21,370 | 0.05% | 30,641,172 |
| 2024-05-03 | 2024-04-30 | 17.672 | 1,667,223 | -1,859 | 0.05% | 29,463,862 |
| 2024-05-02 | 2024-04-29 | 17.543 | 1,669,082 | +6,504 | 0.05% | 29,281,148 |
| 2024-04-30 | 2024-04-26 | 17.350 | 1,662,578 | +13,008 | 0.05% | 28,844,956 |
| 2024-04-29 | 2024-04-25 | 17.005 | 1,649,570 | -5,575 | 0.05% | 28,051,149 |
| 2024-04-26 | 2024-04-24 | 17.220 | 1,655,145 | -7,433 | 0.05% | 28,502,231 |
| 2024-04-25 | 2024-04-23 | 17.070 | 1,662,578 | +18,583 | 0.05% | 28,379,715 |
| 2024-04-24 | 2024-04-22 | 16.725 | 1,643,995 | -1,858 | 0.04% | 27,496,304 |
| 2024-04-23 | 2024-04-19 | 16.359 | 1,645,853 | +929 | 0.05% | 26,925,108 |
| 2024-04-22 | 2024-04-18 | 16.747 | 1,644,924 | -2,788 | 0.04% | 27,547,250 |
| 2024-04-19 | 2024-04-17 | 16.445 | 1,647,712 | +1,859 | 0.05% | 27,097,391 |
| 2024-04-18 | 2024-04-16 | 16.575 | 1,645,853 | +2,787 | 0.05% | 27,279,386 |
| 2024-04-17 | 2024-04-15 | 17.005 | 1,643,066 | +22,299 | 0.04% | 27,940,548 |
| 2024-04-16 | 2024-04-12 | 17.328 | 1,620,767 | +30,662 | 0.04% | 28,084,667 |
| 2024-04-15 | 2024-04-11 | 18.297 | 1,590,105 | +7,433 | 0.04% | 29,093,605 |
| 2024-04-12 | 2024-04-10 | 18.512 | 1,582,672 | +18,582 | 0.04% | 29,298,284 |
| 2024-04-11 | 2024-04-09 | 18.663 | 1,564,090 | -3,716 | 0.04% | 29,189,970 |
| 2024-04-10 | 2024-04-08 | 18.211 | 1,567,806 | +2,787 | 0.04% | 28,550,617 |
| 2024-04-09 | 2024-04-05 | 18.168 | 1,565,019 | +4,646 | 0.04% | 28,432,489 |
| 2024-04-08 | 2024-04-03 | 18.899 | 1,560,373 | +1,858 | 0.04% | 29,490,067 |
| 2024-04-05 | 2024-04-02 | 18.641 | 1,558,515 | -6,504 | 0.04% | 29,052,379 |
| 2024-04-03 | 2024-03-28 | 18.081 | 1,565,019 | +32,520 | 0.04% | 28,297,738 |
| 2024-04-02 | 2024-03-27 | 18.383 | 1,532,499 | +81,763 | 0.04% | 28,171,559 |
| 2024-03-28 | 2024-03-26 | 20.406 | 1,450,736 | +13,008 | 0.04% | 29,603,942 |
| 2024-03-27 | 2024-03-25 | 20.880 | 1,437,728 | -1,858 | 0.04% | 30,019,350 |
| 2024-03-26 | 2024-03-22 | 21.009 | 1,439,586 | +9,291 | 0.04% | 30,244,071 |
| 2024-03-25 | 2024-03-21 | 22.225 | 1,430,295 | -7,433 | 0.04% | 31,788,387 |
| 2024-03-22 | 2024-03-20 | 21.579 | 1,437,728 | +13,008 | 0.04% | 31,025,153 |
| 2024-03-21 | 2024-03-19 | 21.353 | 1,424,720 | +1,858 | 0.04% | 30,422,438 |
| 2024-03-20 | 2024-03-18 | 21.579 | 1,422,862 | +7,433 | 0.04% | 30,704,355 |
| 2024-03-19 | 2024-03-15 | 21.095 | 1,415,429 | -6,504 | 0.04% | 29,858,431 |
| 2024-03-18 | 2024-03-14 | 21.181 | 1,421,933 | +13,008 | 0.04% | 30,118,064 |
| 2024-03-15 | 2024-03-13 | 21.246 | 1,408,925 | +9,292 | 0.04% | 29,933,524 |
| 2024-03-14 | 2024-03-12 | 21.687 | 1,399,633 | -21,370 | 0.04% | 30,353,728 |
| 2024-03-13 | 2024-03-11 | 20.234 | 1,421,003 | +6,503 | 0.04% | 28,752,503 |
| 2024-03-12 | 2024-03-08 | 19.545 | 1,414,500 | +5,575 | 0.04% | 27,646,593 |
| 2024-03-11 | 2024-03-07 | 19.545 | 1,408,925 | +16,725 | 0.04% | 27,537,629 |
| 2024-03-08 | 2024-03-06 | 20.169 | 1,392,200 | -10,221 | 0.04% | 28,079,802 |
| 2024-03-07 | 2024-03-05 | 19.696 | 1,402,421 | +34,378 | 0.04% | 27,621,822 |
| 2024-03-06 | 2024-03-04 | 20.664 | 1,368,043 | -929 | 0.04% | 28,269,869 |
| 2024-03-05 | 2024-03-01 | 21.160 | 1,368,972 | +929 | 0.04% | 28,966,825 |
| 2024-03-04 | 2024-02-29 | 21.181 | 1,368,043 | +9,291 | 0.04% | 28,976,616 |
| 2024-03-01 | 2024-02-28 | 21.095 | 1,358,752 | +3,717 | 0.04% | 28,662,831 |
| 2024-02-29 | 2024-02-27 | 21.795 | 1,355,035 | +14,866 | 0.04% | 29,532,374 |
| 2024-02-28 | 2024-02-26 | 22.602 | 1,340,169 | +5,575 | 0.04% | 30,290,168 |
| 2024-02-27 | 2024-02-23 | 22.333 | 1,334,594 | -18,583 | 0.04% | 29,805,066 |
| 2024-02-26 | 2024-02-22 | 21.418 | 1,353,177 | -1,858 | 0.04% | 28,982,144 |
| 2024-02-23 | 2024-02-21 | 20.944 | 1,355,035 | -13,937 | 0.04% | 28,380,247 |
| 2024-02-22 | 2024-02-20 | 20.277 | 1,368,972 | +1,858 | 0.04% | 27,758,646 |
| 2024-02-21 | 2024-02-19 | 19.846 | 1,367,114 | +11,150 | 0.04% | 27,132,416 |
| 2024-02-20 | 2024-02-16 | 20.815 | 1,355,964 | -6,504 | 0.04% | 28,224,577 |
| 2024-02-19 | 2024-02-15 | 19.373 | 1,362,468 | -1,858 | 0.04% | 26,394,998 |
| 2024-02-16 | 2024-02-14 | 19.373 | 1,364,326 | +929 | 0.04% | 26,430,993 |
| 2024-02-15 | 2024-02-09 | 19.502 | 1,363,397 | -929 | 0.04% | 26,589,082 |
| 2024-02-14 | 2024-02-07 | 19.610 | 1,364,326 | -930 | 0.04% | 26,754,039 |
| 2024-02-08 | 2024-02-06 | 20.040 | 1,365,256 | -9,291 | 0.04% | 27,360,031 |
| 2024-02-07 | 2024-02-05 | 18.555 | 1,374,547 | +1,858 | 0.04% | 25,504,668 |
| 2024-02-06 | 2024-02-02 | 18.964 | 1,372,689 | +1,859 | 0.04% | 26,031,601 |
| 2024-02-05 | 2024-02-01 | 19.029 | 1,370,830 | +2,787 | 0.04% | 26,084,870 |
| 2024-02-01 | 2024-01-30 | 18.813 | 1,368,043 | +2,787 | 0.04% | 25,737,360 |
| 2024-01-31 | 2024-01-29 | 19.373 | 1,365,256 | -929 | 0.04% | 26,449,010 |
| 2024-01-30 | 2024-01-26 | 18.576 | 1,366,185 | +3,717 | 0.04% | 25,378,919 |
| 2024-01-29 | 2024-01-25 | 18.576 | 1,362,468 | +6,504 | 0.04% | 25,309,870 |
| 2024-01-26 | 2024-01-24 | 18.318 | 1,355,964 | +5,575 | 0.04% | 24,838,796 |
| 2024-01-25 | 2024-01-23 | 18.081 | 1,350,389 | +14,866 | 0.04% | 24,416,926 |
| 2024-01-24 | 2024-01-22 | 17.565 | 1,335,523 | +11,149 | 0.04% | 23,458,182 |
| 2024-01-23 | 2024-01-19 | 18.576 | 1,324,374 | +929 | 0.04% | 24,602,218 |
| 2024-01-22 | 2024-01-18 | 18.856 | 1,323,445 | -1,858 | 0.04% | 24,955,301 |
| 2024-01-19 | 2024-01-17 | 18.921 | 1,325,303 | +1,858 | 0.04% | 25,075,920 |
| 2024-01-18 | 2024-01-16 | 19.825 | 1,323,445 | +4,646 | 0.04% | 26,237,252 |
| 2024-01-17 | 2024-01-15 | 20.320 | 1,318,799 | +1,000 | 0.04% | 26,798,064 |
| 2024-01-10 | 2024-01-08 | 20.320 | 1,317,799 | +5,575 | 0.04% | 26,777,744 |
| 2024-01-09 | 2024-01-05 | 21.138 | 1,312,224 | +929 | 0.04% | 27,737,817 |
| 2024-01-05 | 2024-01-03 | 21.332 | 1,311,295 | +1,858 | 0.04% | 27,972,216 |
| 2024-01-04 | 2024-01-02 | 21.375 | 1,309,437 | +13,937 | 0.04% | 27,988,954 |
| 2024-01-03 | 2023-12-29 | 22.602 | 1,295,500 | -2,788 | 0.04% | 29,280,570 |
| 2024-01-02 | 2023-12-28 | 22.386 | 1,298,288 | +6,504 | 0.04% | 29,064,121 |
| 2023-12-29 | 2023-12-27 | 21.579 | 1,291,784 | -929 | 0.04% | 27,875,784 |
| 2023-12-28 | 2023-12-22 | 21.439 | 1,292,713 | +1,859 | 0.04% | 27,714,961 |
| 2023-12-27 | 2023-12-21 | 21.579 | 1,290,854 | +6,503 | 0.04% | 27,855,716 |
| 2023-12-22 | 2023-12-20 | 21.633 | 1,284,351 | +12,079 | 0.04% | 27,784,501 |
| 2023-12-21 | 2023-12-19 | 22.010 | 1,272,272 | +6,504 | 0.03% | 28,002,455 |
| 2023-12-20 | 2023-12-18 | 22.548 | 1,265,768 | +11,150 | 0.03% | 28,540,459 |
| 2023-12-19 | 2023-12-15 | 23.355 | 1,254,618 | -6,504 | 0.03% | 29,301,784 |
| 2023-12-18 | 2023-12-14 | 22.709 | 1,261,122 | -5,575 | 0.03% | 28,639,299 |
| 2023-12-15 | 2023-12-13 | 22.333 | 1,266,697 | +9,356 | 0.03% | 28,288,744 |
| 2023-12-14 | 2023-12-12 | 22.817 | 1,257,341 | -929 | 0.03% | 28,688,759 |
| 2023-12-13 | 2023-12-11 | 22.494 | 1,258,270 | -2,787 | 0.03% | 28,303,683 |
| 2023-12-12 | 2023-12-08 | 22.494 | 1,261,057 | +1,858 | 0.03% | 28,366,374 |
| 2023-12-11 | 2023-12-07 | 23.032 | 1,259,199 | -7,433 | 0.03% | 29,002,201 |
| 2023-12-08 | 2023-12-06 | 23.194 | 1,266,632 | +1,858 | 0.03% | 29,377,887 |
| 2023-12-07 | 2023-12-05 | 23.786 | 1,264,774 | +12,079 | 0.03% | 30,083,477 |
| 2023-12-06 | 2023-12-04 | 24.593 | 1,252,695 | +5,575 | 0.03% | 30,807,352 |
| 2023-12-05 | 2023-12-01 | 25.454 | 1,247,120 | +13,937 | 0.03% | 31,744,041 |
| 2023-12-04 | 2023-11-30 | 26.369 | 1,233,183 | -7,433 | 0.03% | 32,517,446 |
| 2023-12-01 | 2023-11-29 | 26.100 | 1,240,616 | +163,527 | 0.03% | 32,379,634 |
| 2023-11-30 | 2023-11-28 | 26.799 | 1,077,089 | +4,645 | 0.03% | 28,865,146 |
| 2023-11-29 | 2023-11-27 | 27.284 | 1,072,444 | +6,504 | 0.03% | 29,260,073 |
| 2023-11-27 | 2023-11-23 | 28.360 | 1,065,940 | -7,433 | 0.03% | 30,229,864 |
| 2023-11-22 | 2023-11-20 | 27.499 | 1,073,373 | -10,220 | 0.03% | 29,516,468 |
| 2023-11-21 | 2023-11-17 | 26.369 | 1,083,593 | -86,409 | 0.03% | 28,572,951 |
| 2023-11-20 | 2023-11-16 | 26.853 | 1,170,002 | -8,363 | 0.03% | 31,418,104 |
| 2023-11-17 | 2023-11-15 | 27.929 | 1,178,365 | -7,381 | 0.03% | 32,910,920 |
| 2023-11-16 | 2023-11-14 | 26.476 | 1,185,746 | +4,646 | 0.03% | 31,394,213 |
| 2023-11-15 | 2023-11-13 | 26.638 | 1,181,100 | -5,575 | 0.03% | 31,461,882 |
| 2023-11-14 | 2023-11-10 | 25.884 | 1,186,675 | +65,969 | 0.03% | 30,716,356 |
| 2023-11-13 | 2023-11-09 | 26.907 | 1,120,706 | +8,362 | 0.03% | 30,154,666 |
| 2023-11-10 | 2023-11-08 | 27.822 | 1,112,344 | +4,646 | 0.03% | 30,947,280 |
| 2023-11-09 | 2023-11-07 | 27.606 | 1,107,698 | +7,433 | 0.03% | 30,579,583 |
| 2023-11-08 | 2023-11-06 | 28.790 | 1,100,265 | +4,645 | 0.03% | 31,676,990 |
| 2023-11-07 | 2023-11-03 | 28.737 | 1,095,620 | -6,504 | 0.03% | 31,484,299 |
| 2023-11-06 | 2023-11-02 | 27.660 | 1,102,124 | +3,717 | 0.03% | 30,485,014 |
| 2023-11-03 | 2023-11-01 | 27.822 | 1,098,407 | -1,858 | 0.03% | 30,559,529 |
| 2023-11-02 | 2023-10-31 | 27.499 | 1,100,265 | -3,717 | 0.03% | 30,255,966 |
| 2023-11-01 | 2023-10-30 | 28.091 | 1,103,982 | -1,858 | 0.03% | 31,011,682 |
| 2023-10-31 | 2023-10-27 | 27.768 | 1,105,840 | -15,795 | 0.03% | 30,706,818 |
| 2023-10-30 | 2023-10-26 | 26.799 | 1,121,635 | -3,717 | 0.03% | 30,058,944 |
| 2023-10-27 | 2023-10-25 | 27.068 | 1,125,352 | -3,717 | 0.03% | 30,461,354 |
| 2023-10-26 | 2023-10-24 | 26.153 | 1,129,069 | +2,788 | 0.03% | 29,529,057 |
| 2023-10-25 | 2023-10-20 | 26.907 | 1,126,281 | +929 | 0.03% | 30,304,672 |
| 2023-10-24 | 2023-10-19 | 27.230 | 1,125,352 | +929 | 0.03% | 30,643,032 |
| 2023-10-20 | 2023-10-18 | 27.660 | 1,124,423 | -929 | 0.03% | 31,101,810 |
| 2023-10-19 | 2023-10-17 | 27.929 | 1,125,352 | +929 | 0.03% | 31,430,303 |
| 2023-10-18 | 2023-10-16 | 27.230 | 1,124,423 | +7,433 | 0.03% | 30,617,735 |
| 2023-10-17 | 2023-10-13 | 28.091 | 1,116,990 | +980 | 0.03% | 31,377,086 |
| 2023-10-16 | 2023-10-12 | 29.113 | 1,116,010 | -26,016 | 0.03% | 32,490,633 |
| 2023-10-13 | 2023-10-11 | 27.714 | 1,142,026 | +929 | 0.03% | 31,650,170 |
| 2023-10-12 | 2023-10-10 | 27.606 | 1,141,097 | +3,716 | 0.03% | 31,501,610 |
| 2023-10-10 | 2023-10-06 | 27.822 | 1,137,381 | -10,220 | 0.03% | 31,643,851 |
| 2023-10-06 | 2023-10-04 | 27.230 | 1,147,601 | -929 | 0.03% | 31,248,866 |
| 2023-10-05 | 2023-10-03 | 26.853 | 1,148,530 | +7,433 | 0.03% | 30,841,516 |
| 2023-10-04 | 2023-09-29 | 28.252 | 1,141,097 | -5,575 | 0.03% | 32,238,490 |
| 2023-10-03 | 2023-09-28 | 26.638 | 1,146,672 | +25,087 | 0.03% | 30,544,796 |
| 2023-09-28 | 2023-09-26 | 27.822 | 1,121,585 | +9,291 | 0.03% | 31,204,380 |
| 2023-09-27 | 2023-09-25 | 27.875 | 1,112,294 | +3,717 | 0.03% | 31,005,746 |
| 2023-09-26 | 2023-09-22 | 28.844 | 1,108,577 | -2,788 | 0.03% | 31,975,952 |
| 2023-09-25 | 2023-09-21 | 28.091 | 1,111,365 | -929 | 0.03% | 31,219,076 |
| 2023-09-22 | 2023-09-20 | 27.822 | 1,112,294 | +7,433 | 0.03% | 30,945,889 |
| 2023-09-21 | 2023-09-19 | 28.306 | 1,104,861 | +1,858 | 0.03% | 31,274,200 |
| 2023-09-20 | 2023-09-18 | 28.683 | 1,103,003 | +11,150 | 0.03% | 31,637,104 |
| 2023-09-18 | 2023-09-14 | 29.328 | 1,091,853 | -5,575 | 0.03% | 32,022,372 |
| 2023-09-15 | 2023-09-13 | 29.867 | 1,097,428 | +2,835 | 0.03% | 32,776,445 |
| 2023-09-14 | 2023-09-12 | 29.759 | 1,094,593 | -12,079 | 0.03% | 32,573,965 |
| 2023-09-13 | 2023-09-11 | 29.059 | 1,106,672 | -1,858 | 0.03% | 32,159,220 |
| 2023-09-12 | 2023-09-07 | 28.629 | 1,108,530 | -929 | 0.03% | 31,735,980 |
| 2023-09-11 | 2023-09-06 | 28.683 | 1,109,459 | +4,645 | 0.03% | 31,822,280 |
| 2023-09-07 | 2023-09-05 | 28.737 | 1,104,814 | +930 | 0.03% | 31,748,503 |
| 2023-09-06 | 2023-09-04 | 29.221 | 1,103,884 | -55,748 | 0.03% | 32,256,415 |
| 2023-09-05 | 2023-08-31 | 28.414 | 1,159,632 | -9,292 | 0.03% | 32,949,357 |
| 2023-09-04 | 2023-08-30 | 26.907 | 1,168,924 | +1,859 | 0.03% | 31,452,061 |
| 2023-08-29 | 2023-08-25 | 26.692 | 1,167,065 | -1,859 | 0.03% | 31,150,824 |
| 2023-08-28 | 2023-08-24 | 26.907 | 1,168,924 | +4,646 | 0.03% | 31,452,061 |
| 2023-08-25 | 2023-08-23 | 26.423 | 1,164,278 | +1,858 | 0.03% | 30,763,164 |
| 2023-08-24 | 2023-08-22 | 26.853 | 1,162,420 | +2,788 | 0.03% | 31,214,504 |
| 2023-08-23 | 2023-08-21 | 26.799 | 1,159,632 | -30,662 | 0.03% | 31,077,234 |
| 2023-08-21 | 2023-08-17 | 27.499 | 1,190,294 | -1,858 | 0.03% | 32,731,655 |
| 2023-08-18 | 2023-08-16 | 27.391 | 1,192,152 | -929 | 0.03% | 32,654,440 |
| 2023-08-17 | 2023-08-15 | 27.875 | 1,193,081 | +981 | 0.03% | 33,257,723 |
| 2023-08-16 | 2023-08-14 | 28.360 | 1,192,100 | +12,079 | 0.03% | 33,807,739 |
| 2023-08-15 | 2023-08-11 | 28.790 | 1,180,021 | +1,858 | 0.03% | 33,973,191 |
| 2023-08-11 | 2023-08-09 | 29.275 | 1,178,163 | -929 | 0.03% | 34,490,310 |
| 2023-08-10 | 2023-08-08 | 28.898 | 1,179,092 | +119,858 | 0.03% | 34,073,348 |
| 2023-08-09 | 2023-08-07 | 30.082 | 1,059,234 | +1,858 | 0.03% | 31,863,725 |
| 2023-08-08 | 2023-08-04 | 30.028 | 1,057,376 | -96,629 | 0.03% | 31,750,932 |
| 2023-08-07 | 2023-08-03 | 29.759 | 1,154,005 | +7,433 | 0.03% | 34,342,005 |
| 2023-08-04 | 2023-08-02 | 29.544 | 1,146,572 | +99,417 | 0.03% | 33,874,001 |
| 2023-08-03 | 2023-08-01 | 30.512 | 1,047,155 | +5,574 | 0.03% | 31,951,176 |
| 2023-08-02 | 2023-07-31 | 31.696 | 1,041,581 | -17,653 | 0.03% | 33,014,230 |
| 2023-08-01 | 2023-07-28 | 31.212 | 1,059,234 | -24,157 | 0.03% | 33,060,752 |
| 2023-07-31 | 2023-07-27 | 30.297 | 1,083,391 | -3,717 | 0.03% | 32,823,617 |
| 2023-07-28 | 2023-07-26 | 29.920 | 1,087,108 | -9,291 | 0.03% | 32,526,723 |
| 2023-07-27 | 2023-07-25 | 29.759 | 1,096,399 | +29,732 | 0.03% | 32,627,709 |
| 2023-07-26 | 2023-07-24 | 29.006 | 1,066,667 | +11,149 | 0.03% | 30,939,298 |
| 2023-07-25 | 2023-07-21 | 29.920 | 1,055,518 | +27,874 | 0.03% | 31,581,537 |
| 2023-07-24 | 2023-07-20 | 30.028 | 1,027,644 | -929 | 0.03% | 30,858,138 |
| 2023-07-21 | 2023-07-19 | 29.867 | 1,028,573 | +5,575 | 0.03% | 30,719,980 |
| 2023-07-20 | 2023-07-18 | 29.920 | 1,022,998 | +6,504 | 0.03% | 30,608,525 |
| 2023-07-19 | 2023-07-14 | 31.104 | 1,016,494 | +3,717 | 0.03% | 31,617,351 |
| 2023-07-18 | 2023-07-13 | 31.212 | 1,012,777 | -9,246 | 0.03% | 31,610,739 |
| 2023-07-14 | 2023-07-12 | 30.620 | 1,022,023 | +929 | 0.03% | 31,294,337 |
| 2023-07-13 | 2023-07-11 | 30.189 | 1,021,094 | +1,858 | 0.03% | 30,826,301 |
| 2023-07-12 | 2023-07-10 | 29.436 | 1,019,236 | +52,961 | 0.03% | 30,002,325 |
| 2023-07-11 | 2023-07-07 | 30.136 | 966,275 | +11,149 | 0.03% | 29,119,345 |
| 2023-07-10 | 2023-07-06 | 31.481 | 955,126 | +3,717 | 0.03% | 30,068,333 |
| 2023-07-07 | 2023-07-05 | 32.826 | 951,409 | -3,717 | 0.03% | 31,231,289 |
| 2023-07-06 | 2023-07-04 | 33.203 | 955,126 | -3,716 | 0.03% | 31,713,097 |
| 2023-07-05 | 2023-07-03 | 32.288 | 958,842 | -2,788 | 0.03% | 30,959,299 |
| 2023-07-04 | 2023-06-30 | 31.750 | 961,630 | +3,717 | 0.03% | 30,531,830 |
| 2023-07-03 | 2023-06-29 | 31.965 | 957,913 | +27,874 | 0.03% | 30,620,011 |
| 2023-06-30 | 2023-06-28 | 32.773 | 930,039 | -929 | 0.03% | 30,479,741 |
| 2023-06-28 | 2023-06-26 | 32.181 | 930,968 | +929 | 0.03% | 29,959,100 |
| 2023-06-26 | 2023-06-21 | 32.503 | 930,039 | +11,149 | 0.03% | 30,229,497 |
| 2023-06-20 | 2023-06-16 | 34.333 | 918,890 | -13,008 | 0.03% | 31,548,377 |
| 2023-06-19 | 2023-06-15 | 33.849 | 931,898 | -17,653 | 0.03% | 31,543,643 |
| 2023-06-16 | 2023-06-14 | 32.880 | 949,551 | +3,760 | 0.03% | 31,221,397 |
| 2023-06-14 | 2023-06-12 | 32.773 | 945,791 | -2,787 | 0.03% | 30,995,974 |
| 2023-06-13 | 2023-06-09 | 32.342 | 948,578 | +4,645 | 0.03% | 30,678,940 |
| 2023-06-12 | 2023-06-08 | 32.665 | 943,933 | +10,221 | 0.03% | 30,833,490 |
| 2023-06-09 | 2023-06-07 | 33.741 | 933,712 | +3,716 | 0.03% | 31,504,303 |
| 2023-06-08 | 2023-06-06 | 33.468 | 929,996 | +14,258 | 0.03% | 31,125,047 |
| 2023-06-07 | 2023-06-05 | 33.250 | 915,738 | +916 | 0.03% | 30,447,875 |
| 2023-06-06 | 2023-06-02 | 34.069 | 914,822 | -3,663 | 0.03% | 31,166,616 |
| 2023-06-05 | 2023-06-01 | 32.158 | 918,485 | +56,780 | 0.03% | 29,536,282 |
| 2023-06-01 | 2023-05-30 | 33.304 | 861,705 | -916 | 0.02% | 28,698,349 |
| 2023-05-31 | 2023-05-29 | 32.977 | 862,621 | +4,579 | 0.02% | 28,446,276 |
| 2023-05-30 | 2023-05-25 | 32.977 | 858,042 | -46,706 | 0.02% | 28,295,277 |
| 2023-05-29 | 2023-05-24 | 33.523 | 904,748 | +3,663 | 0.02% | 30,329,445 |
| 2023-05-24 | 2023-05-22 | 34.287 | 901,085 | +18,316 | 0.02% | 30,895,403 |
| 2023-05-19 | 2023-05-17 | 33.632 | 882,769 | +4,579 | 0.02% | 29,689,046 |
| 2023-05-18 | 2023-05-16 | 34.669 | 878,190 | +916 | 0.02% | 30,446,030 |
| 2023-05-17 | 2023-05-15 | 35.106 | 877,274 | +41 | 0.02% | 30,797,445 |
| 2023-05-16 | 2023-05-12 | 34.287 | 877,233 | +77,843 | 0.02% | 30,077,592 |
| 2023-05-15 | 2023-05-11 | 34.833 | 799,390 | +916 | 0.02% | 27,845,040 |
| 2023-05-12 | 2023-05-10 | 35.270 | 798,474 | +916 | 0.02% | 28,161,887 |
| 2023-05-11 | 2023-05-09 | 35.652 | 797,558 | -76,928 | 0.02% | 28,434,390 |
| 2023-05-10 | 2023-05-08 | 36.689 | 874,486 | -8,242 | 0.02% | 32,084,154 |
| 2023-05-09 | 2023-05-05 | 35.979 | 882,728 | -1,831 | 0.02% | 31,760,021 |
| 2023-05-08 | 2023-05-04 | 35.816 | 884,559 | -7,327 | 0.02% | 31,681,016 |
| 2023-05-05 | 2023-05-03 | 34.778 | 891,886 | -7,326 | 0.02% | 31,018,246 |
| 2023-05-03 | 2023-04-28 | 34.451 | 899,212 | -916 | 0.02% | 30,978,466 |
| 2023-05-02 | 2023-04-27 | 33.468 | 900,128 | +76,012 | 0.02% | 30,125,427 |
| 2023-04-27 | 2023-04-25 | 33.796 | 824,116 | +5,494 | 0.02% | 27,851,427 |
| 2023-04-26 | 2023-04-24 | 33.850 | 818,622 | +2,748 | 0.02% | 27,710,449 |
| 2023-04-25 | 2023-04-21 | 34.560 | 815,874 | +10,074 | 0.02% | 28,196,504 |
| 2023-04-24 | 2023-04-20 | 34.887 | 805,800 | +3,663 | 0.02% | 28,112,313 |
| 2023-04-21 | 2023-04-19 | 35.324 | 802,137 | +2,747 | 0.02% | 28,334,874 |
| 2023-04-19 | 2023-04-17 | 36.689 | 799,390 | -10,989 | 0.02% | 29,328,945 |
| 2023-04-18 | 2023-04-14 | 36.580 | 810,379 | -1,832 | 0.02% | 29,643,634 |
| 2023-04-17 | 2023-04-13 | 36.089 | 812,211 | -5,455 | 0.02% | 29,311,550 |
| 2023-04-14 | 2023-04-12 | 35.433 | 817,666 | +3,663 | 0.02% | 28,972,708 |
| 2023-04-13 | 2023-04-11 | 36.198 | 814,003 | -72,349 | 0.02% | 29,465,105 |
| 2023-04-12 | 2023-04-06 | 36.307 | 886,352 | -2,747 | 0.02% | 32,180,763 |
| 2023-04-11 | 2023-04-04 | 35.543 | 889,099 | -2,747 | 0.02% | 31,600,909 |
| 2023-04-06 | 2023-04-03 | 35.324 | 891,846 | +6,410 | 0.02% | 31,503,776 |
| 2023-04-04 | 2023-03-31 | 35.160 | 885,436 | +19,232 | 0.02% | 31,132,321 |
| 2023-04-03 | 2023-03-30 | 35.597 | 866,204 | +15,569 | 0.02% | 30,834,452 |
| 2023-03-30 | 2023-03-28 | 37.017 | 850,635 | +2,747 | 0.02% | 31,487,733 |
| 2023-03-29 | 2023-03-27 | 36.962 | 847,888 | +916 | 0.02% | 31,339,756 |
| 2023-03-28 | 2023-03-24 | 37.836 | 846,972 | +71,432 | 0.02% | 32,045,773 |
| 2023-03-22 | 2023-03-20 | 35.706 | 775,540 | +2,748 | 0.02% | 27,691,750 |
| 2023-03-21 | 2023-03-17 | 37.290 | 772,792 | -5,495 | 0.02% | 28,817,200 |
| 2023-03-20 | 2023-03-16 | 35.925 | 778,287 | +5,495 | 0.02% | 27,959,804 |
| 2023-03-17 | 2023-03-15 | 36.689 | 772,792 | +38 | 0.02% | 28,353,087 |
| 2023-03-16 | 2023-03-14 | 36.252 | 772,754 | +1,832 | 0.02% | 28,014,173 |
| 2023-03-15 | 2023-03-13 | 36.962 | 770,922 | -92,496 | 0.02% | 28,494,928 |
| 2023-03-14 | 2023-03-10 | 36.252 | 863,418 | +1,832 | 0.02% | 31,300,958 |
| 2023-03-10 | 2023-03-08 | 38.218 | 861,586 | +2,747 | 0.02% | 32,927,983 |
| 2023-03-09 | 2023-03-07 | 38.818 | 858,839 | +1,832 | 0.02% | 33,338,789 |
| 2023-03-07 | 2023-03-03 | 38.545 | 857,007 | +7,326 | 0.02% | 33,033,723 |
| 2023-03-03 | 2023-03-01 | 39.637 | 849,681 | -1,832 | 0.02% | 33,679,139 |
| 2023-03-02 | 2023-02-28 | 37.672 | 851,513 | +3,664 | 0.02% | 32,078,114 |
| 2023-03-01 | 2023-02-27 | 38.491 | 847,849 | -916 | 0.02% | 32,634,434 |
| 2023-02-28 | 2023-02-24 | 38.982 | 848,765 | +31,137 | 0.02% | 33,086,752 |
| 2023-02-24 | 2023-02-22 | 39.201 | 817,628 | -916 | 0.02% | 32,051,522 |
| 2023-02-23 | 2023-02-21 | 39.583 | 818,544 | +5,495 | 0.02% | 32,400,260 |
| 2023-02-22 | 2023-02-20 | 40.183 | 813,049 | +1,832 | 0.02% | 32,671,043 |
| 2023-02-16 | 2023-02-14 | 41.548 | 811,217 | -916 | 0.02% | 33,704,676 |
| 2023-02-15 | 2023-02-13 | 41.275 | 812,133 | -3,663 | 0.02% | 33,521,034 |
| 2023-02-14 | 2023-02-10 | 40.402 | 815,796 | +915 | 0.02% | 32,959,586 |
| 2023-02-13 | 2023-02-09 | 41.384 | 814,881 | -54,032 | 0.02% | 33,723,439 |
| 2023-02-10 | 2023-02-08 | 41.384 | 868,913 | +2,748 | 0.02% | 35,959,526 |
| 2023-02-09 | 2023-02-07 | 40.948 | 866,165 | +1,831 | 0.02% | 35,467,482 |
| 2023-02-08 | 2023-02-06 | 40.620 | 864,334 | +11,906 | 0.02% | 35,109,366 |
| 2023-02-07 | 2023-02-03 | 42.040 | 852,428 | +5,494 | 0.02% | 35,835,782 |
| 2023-02-06 | 2023-02-02 | 43.077 | 846,934 | -12,821 | 0.02% | 36,483,377 |
| 2023-02-03 | 2023-02-01 | 42.422 | 859,755 | -916 | 0.02% | 36,472,387 |
| 2023-02-02 | 2023-01-31 | 41.221 | 860,671 | +916 | 0.02% | 35,477,465 |
| 2023-02-01 | 2023-01-30 | 41.985 | 859,755 | +916 | 0.02% | 36,096,867 |
| 2023-01-31 | 2023-01-27 | 41.603 | 858,839 | +1,832 | 0.02% | 35,730,179 |
| 2023-01-30 | 2023-01-26 | 41.384 | 857,007 | -916 | 0.02% | 35,466,802 |
| 2023-01-27 | 2023-01-20 | 40.948 | 857,923 | -8,242 | 0.02% | 35,129,991 |
| 2023-01-26 | 2023-01-19 | 40.511 | 866,165 | -1,832 | 0.02% | 35,089,162 |
| 2023-01-20 | 2023-01-18 | 40.238 | 867,997 | +2,747 | 0.02% | 34,926,428 |
| 2023-01-19 | 2023-01-17 | 40.566 | 865,250 | +10,990 | 0.02% | 35,099,334 |
| 2023-01-18 | 2023-01-16 | 41.330 | 854,260 | -10,990 | 0.02% | 35,306,479 |
| 2023-01-17 | 2023-01-13 | 41.384 | 865,250 | -250,014 | 0.02% | 35,807,935 |
| 2023-01-16 | 2023-01-12 | 40.183 | 1,115,264 | +262,836 | 0.03% | 44,815,057 |
| 2023-01-13 | 2023-01-11 | 39.692 | 852,428 | +9,158 | 0.02% | 33,834,563 |
| 2023-01-12 | 2023-01-10 | 40.839 | 843,270 | -67,770 | 0.02% | 34,437,904 |
| 2023-01-11 | 2023-01-09 | 41.166 | 911,040 | -916 | 0.03% | 37,503,971 |
| 2023-01-09 | 2023-01-05 | 40.784 | 911,956 | -5,494 | 0.03% | 37,193,149 |
| 2023-01-06 | 2023-01-04 | 40.074 | 917,450 | -8,243 | 0.03% | 36,766,046 |
| 2023-01-05 | 2023-01-03 | 39.747 | 925,693 | -915 | 0.03% | 36,793,137 |
| 2023-01-04 | 2022-12-30 | 38.655 | 926,608 | +4,579 | 0.03% | 35,817,706 |
| 2022-12-30 | 2022-12-28 | 39.583 | 922,029 | -3,664 | 0.03% | 36,496,486 |
| 2022-12-29 | 2022-12-23 | 38.982 | 925,693 | -915 | 0.03% | 36,085,577 |
| 2022-12-28 | 2022-12-22 | 39.037 | 926,608 | -7,327 | 0.03% | 36,171,835 |
| 2022-12-23 | 2022-12-21 | 36.908 | 933,935 | +4,579 | 0.03% | 34,469,248 |
| 2022-12-22 | 2022-12-20 | 36.908 | 929,356 | +916 | 0.03% | 34,300,248 |
| 2022-12-21 | 2022-12-19 | 37.890 | 928,440 | -3,663 | 0.03% | 35,178,861 |
| 2022-12-20 | 2022-12-16 | 37.781 | 932,103 | -1,832 | 0.03% | 35,215,873 |
| 2022-12-19 | 2022-12-15 | 38.109 | 933,935 | +2,748 | 0.03% | 35,591,028 |
| 2022-12-16 | 2022-12-14 | 38.436 | 931,187 | -3,664 | 0.03% | 35,791,345 |
| 2022-12-15 | 2022-12-13 | 37.890 | 934,851 | +916 | 0.03% | 35,421,775 |
| 2022-12-14 | 2022-12-12 | 37.781 | 933,935 | +27,474 | 0.03% | 35,285,088 |
| 2022-12-13 | 2022-12-09 | 37.999 | 906,461 | +2,748 | 0.03% | 34,445,050 |
| 2022-12-09 | 2022-12-07 | 36.798 | 903,713 | +1,831 | 0.02% | 33,255,148 |
| 2022-12-08 | 2022-12-06 | 37.617 | 901,882 | +4,579 | 0.02% | 33,926,370 |
| 2022-12-06 | 2022-12-02 | 37.999 | 897,303 | -4,579 | 0.02% | 34,097,051 |
| 2022-12-05 | 2022-12-01 | 38.600 | 901,882 | -30,221 | 0.02% | 34,812,691 |
| 2022-12-02 | 2022-11-30 | 37.999 | 932,103 | -1,832 | 0.03% | 35,419,433 |
| 2022-12-01 | 2022-11-29 | 36.089 | 933,935 | -18,316 | 0.03% | 33,704,398 |
| 2022-11-30 | 2022-11-28 | 34.014 | 952,251 | +25,643 | 0.03% | 32,389,776 |
| 2022-11-29 | 2022-11-25 | 34.232 | 926,608 | -53,117 | 0.03% | 31,719,917 |
| 2022-11-24 | 2022-11-22 | 34.396 | 979,725 | +4,579 | 0.03% | 33,698,704 |
| 2022-11-22 | 2022-11-18 | 35.761 | 975,146 | -5,495 | 0.03% | 34,872,204 |
| 2022-11-18 | 2022-11-16 | 35.652 | 980,641 | -87,917 | 0.03% | 34,961,631 |
| 2022-11-17 | 2022-11-15 | 36.471 | 1,068,558 | -5,494 | 0.03% | 38,971,132 |
| 2022-11-16 | 2022-11-14 | 34.887 | 1,074,052 | -2,748 | 0.03% | 37,470,943 |
| 2022-11-15 | 2022-11-11 | 33.796 | 1,076,800 | -4,579 | 0.03% | 36,391,014 |
| 2022-11-09 | 2022-11-07 | 32.813 | 1,081,379 | -1,832 | 0.03% | 35,483,043 |
| 2022-11-08 | 2022-11-04 | 33.359 | 1,083,211 | -15,568 | 0.03% | 36,134,557 |
| 2022-11-03 | 2022-11-01 | 29.810 | 1,098,779 | -4,579 | 0.03% | 32,754,536 |
| 2022-11-02 | 2022-10-31 | 27.462 | 1,103,358 | -916 | 0.03% | 30,300,716 |
| 2022-11-01 | 2022-10-28 | 27.462 | 1,104,274 | +82,422 | 0.03% | 30,325,871 |
| 2022-10-31 | 2022-10-27 | 30.465 | 1,021,852 | -916 | 0.03% | 31,130,827 |
| 2022-10-27 | 2022-10-25 | 29.482 | 1,022,768 | +1,832 | 0.03% | 30,153,613 |
| 2022-10-26 | 2022-10-24 | 30.028 | 1,020,936 | +24,727 | 0.03% | 30,657,001 |
| 2022-10-25 | 2022-10-21 | 31.775 | 996,209 | +92,496 | 0.03% | 31,654,970 |
| 2022-10-24 | 2022-10-20 | 31.885 | 903,713 | +89,748 | 0.02% | 28,814,550 |
| 2022-10-21 | 2022-10-19 | 32.267 | 813,965 | +5,495 | 0.02% | 26,264,048 |
| 2022-10-19 | 2022-10-17 | 32.922 | 808,470 | -916 | 0.02% | 26,616,422 |
| 2022-10-18 | 2022-10-14 | 31.939 | 809,386 | -2,747 | 0.02% | 25,851,159 |
| 2022-10-17 | 2022-10-13 | 32.485 | 812,133 | +7,326 | 0.02% | 26,382,296 |
| 2022-10-14 | 2022-10-12 | 32.977 | 804,807 | +2,748 | 0.02% | 26,539,769 |
| 2022-10-13 | 2022-10-11 | 33.850 | 802,059 | +1,831 | 0.02% | 27,149,789 |
| 2022-10-12 | 2022-10-10 | 33.796 | 800,228 | +2,748 | 0.02% | 27,044,120 |
| 2022-10-11 | 2022-10-07 | 34.942 | 797,480 | +1,831 | 0.02% | 27,865,589 |
| 2022-10-07 | 2022-10-05 | 35.652 | 795,649 | -34,800 | 0.02% | 28,366,331 |
| 2022-10-06 | 2022-10-03 | 34.014 | 830,449 | -916 | 0.02% | 28,246,814 |
| 2022-10-05 | 2022-09-30 | 34.014 | 831,365 | -91,580 | 0.02% | 28,277,971 |
| 2022-10-03 | 2022-09-29 | 33.632 | 922,945 | +1,831 | 0.03% | 31,040,234 |
| 2022-09-30 | 2022-09-28 | 34.778 | 921,114 | -7,326 | 0.03% | 32,034,745 |
| 2022-09-29 | 2022-09-27 | 35.160 | 928,440 | -1,832 | 0.03% | 32,644,361 |
| 2022-09-28 | 2022-09-26 | 35.106 | 930,272 | +88,833 | 0.03% | 32,657,985 |
| 2022-09-27 | 2022-09-23 | 35.215 | 841,439 | +7,327 | 0.02% | 29,631,307 |
| 2022-09-26 | 2022-09-22 | 36.034 | 834,112 | +8,242 | 0.02% | 30,056,386 |
| 2022-09-23 | 2022-09-21 | 36.416 | 825,870 | +1,831 | 0.02% | 30,075,024 |
| 2022-09-21 | 2022-09-19 | 36.798 | 824,039 | -114,475 | 0.02% | 30,323,276 |
| 2022-09-20 | 2022-09-16 | 37.454 | 938,514 | -916 | 0.03% | 35,150,648 |
| 2022-09-15 | 2022-09-13 | 36.525 | 939,430 | -2,747 | 0.03% | 34,313,025 |
| 2022-09-14 | 2022-09-09 | 36.034 | 942,177 | +2,747 | 0.03% | 33,950,400 |
| 2022-09-13 | 2022-09-08 | 34.724 | 939,430 | +916 | 0.03% | 32,620,454 |
| 2022-09-07 | 2022-09-05 | 36.089 | 938,514 | +916 | 0.03% | 33,869,647 |
| 2022-09-05 | 2022-09-01 | 37.781 | 937,598 | +2,747 | 0.03% | 35,423,480 |
| 2022-09-02 | 2022-08-31 | 38.928 | 934,851 | -5,494 | 0.03% | 36,391,536 |
| 2022-09-01 | 2022-08-30 | 38.709 | 940,345 | +915 | 0.03% | 36,400,044 |
| 2022-08-31 | 2022-08-29 | 39.364 | 939,430 | -1,831 | 0.03% | 36,980,106 |
| 2022-08-30 | 2022-08-26 | 39.528 | 941,261 | -24,727 | 0.03% | 37,206,352 |
| 2022-08-29 | 2022-08-25 | 38.382 | 965,988 | -14,653 | 0.03% | 37,076,225 |
| 2022-08-26 | 2022-08-24 | 35.160 | 980,641 | +4,579 | 0.03% | 34,479,771 |
| 2022-08-25 | 2022-08-23 | 35.543 | 976,062 | +6,411 | 0.03% | 34,691,801 |
| 2022-08-24 | 2022-08-22 | 36.471 | 969,651 | +916 | 0.03% | 35,363,918 |
| 2022-08-23 | 2022-08-19 | 36.362 | 968,735 | +49,453 | 0.03% | 35,224,730 |
| 2022-08-22 | 2022-08-18 | 36.962 | 919,282 | +916 | 0.03% | 33,978,632 |
| 2022-08-19 | 2022-08-17 | 37.290 | 918,366 | +916 | 0.03% | 34,245,614 |
| 2022-08-18 | 2022-08-16 | 37.781 | 917,450 | -916 | 0.03% | 34,662,267 |
| 2022-08-16 | 2022-08-12 | 37.235 | 918,366 | +2,747 | 0.03% | 34,195,474 |
| 2022-08-11 | 2022-08-09 | 37.890 | 915,619 | +916 | 0.03% | 34,693,069 |
| 2022-08-10 | 2022-08-08 | 38.545 | 914,703 | -916 | 0.03% | 35,257,642 |
| 2022-08-09 | 2022-08-05 | 38.054 | 915,619 | +88,833 | 0.03% | 34,843,039 |
| 2022-08-08 | 2022-08-04 | 37.181 | 826,786 | +3,663 | 0.02% | 30,740,341 |
| 2022-08-04 | 2022-08-02 | 37.890 | 823,123 | -916 | 0.02% | 31,188,369 |
| 2022-08-03 | 2022-08-01 | 39.310 | 824,039 | +916 | 0.02% | 32,392,817 |
| 2022-08-02 | 2022-07-29 | 39.747 | 823,123 | -916 | 0.02% | 32,716,330 |
| 2022-08-01 | 2022-07-28 | 39.856 | 824,039 | -3,663 | 0.02% | 32,842,718 |
| 2022-07-29 | 2022-07-27 | 39.255 | 827,702 | -17,400 | 0.02% | 32,491,619 |
| 2022-07-28 | 2022-07-26 | 38.655 | 845,102 | +27,474 | 0.02% | 32,667,120 |
| 2022-07-27 | 2022-07-25 | 39.910 | 817,628 | +1,832 | 0.02% | 32,631,842 |
| 2022-07-25 | 2022-07-21 | 41.112 | 815,796 | -1,832 | 0.02% | 33,538,606 |
| 2022-07-22 | 2022-07-20 | 40.839 | 817,628 | -916 | 0.02% | 33,390,722 |
| 2022-07-21 | 2022-07-19 | 40.839 | 818,544 | +3,663 | 0.02% | 33,428,130 |
| 2022-07-20 | 2022-07-18 | 41.985 | 814,881 | -1,831 | 0.02% | 34,212,829 |
| 2022-07-19 | 2022-07-15 | 41.384 | 816,712 | -916 | 0.02% | 33,799,214 |
| 2022-07-18 | 2022-07-14 | 41.548 | 817,628 | -2,747 | 0.02% | 33,971,042 |
| 2022-07-15 | 2022-07-13 | 41.712 | 820,375 | -3,664 | 0.02% | 34,219,545 |
| 2022-07-14 | 2022-07-12 | 41.112 | 824,039 | +6,411 | 0.02% | 33,877,488 |
| 2022-07-13 | 2022-07-11 | 41.330 | 817,628 | -64,106 | 0.02% | 33,792,482 |
| 2022-07-12 | 2022-07-08 | 42.258 | 881,734 | +16,484 | 0.02% | 37,260,357 |
| 2022-07-11 | 2022-07-07 | 42.913 | 865,250 | -8,242 | 0.02% | 37,130,655 |
| 2022-07-08 | 2022-07-06 | 41.930 | 873,492 | +6,411 | 0.02% | 36,625,926 |
| 2022-07-07 | 2022-07-05 | 42.476 | 867,081 | -916 | 0.02% | 36,830,509 |
| 2022-07-06 | 2022-07-04 | 42.203 | 867,997 | +916 | 0.02% | 36,632,468 |
| 2022-07-05 | 2022-06-30 | 42.749 | 867,081 | -10,990 | 0.02% | 37,067,209 |
| 2022-07-04 | 2022-06-29 | 41.767 | 878,071 | +2,748 | 0.02% | 36,674,105 |
| 2022-06-30 | 2022-06-28 | 43.022 | 875,323 | -2,748 | 0.02% | 37,658,500 |
| 2022-06-29 | 2022-06-27 | 42.531 | 878,071 | -10,074 | 0.02% | 37,345,265 |
| 2022-06-28 | 2022-06-24 | 41.548 | 888,145 | -27,474 | 0.02% | 36,900,903 |
| 2022-06-27 | 2022-06-23 | 40.402 | 915,619 | +6,411 | 0.03% | 36,992,610 |
| 2022-06-24 | 2022-06-22 | 41.166 | 909,208 | +3,663 | 0.03% | 37,428,554 |
| 2022-06-23 | 2022-06-21 | 40.511 | 905,545 | -10,074 | 0.03% | 36,684,483 |
| 2022-06-22 | 2022-06-20 | 38.818 | 915,619 | +916 | 0.03% | 35,542,900 |
| 2022-06-21 | 2022-06-17 | 38.272 | 914,703 | +98,907 | 0.03% | 35,007,942 |
| 2022-06-20 | 2022-06-16 | 38.054 | 815,796 | +10,989 | 0.02% | 31,044,367 |
| 2022-06-17 | 2022-06-15 | 39.364 | 804,807 | +7,327 | 0.02% | 31,680,751 |
| 2022-06-16 | 2022-06-14 | 40.074 | 797,480 | +74,180 | 0.02% | 31,958,348 |
| 2022-06-15 | 2022-06-13 | 40.183 | 723,300 | +10,073 | 0.02% | 29,064,626 |
| 2022-06-14 | 2022-06-10 | 40.948 | 713,227 | +43,959 | 0.02% | 29,205,019 |
| 2022-06-13 | 2022-06-09 | 43.027 | 669,268 | +17,400 | 0.02% | 28,796,315 |
| 2022-06-10 | 2022-06-08 | 43.855 | 651,868 | +11,129 | 0.02% | 28,587,723 |
| 2022-06-09 | 2022-06-07 | 44.131 | 640,739 | +2,716 | 0.02% | 28,276,610 |
| 2022-06-08 | 2022-06-06 | 45.402 | 638,023 | -1,811 | 0.02% | 28,967,269 |
| 2022-06-07 | 2022-06-02 | 44.021 | 639,834 | +5,432 | 0.02% | 28,165,991 |
| 2022-06-06 | 2022-06-01 | 44.628 | 634,402 | +5,431 | 0.02% | 28,312,310 |
| 2022-06-02 | 2022-05-31 | 44.518 | 628,971 | +2,716 | 0.02% | 28,000,453 |
| 2022-06-01 | 2022-05-30 | 44.131 | 626,255 | -905 | 0.02% | 27,637,413 |
| 2022-05-30 | 2022-05-26 | 42.088 | 627,160 | +1,810 | 0.02% | 26,395,672 |
| 2022-05-27 | 2022-05-25 | 42.971 | 625,350 | +906 | 0.02% | 26,872,134 |
| 2022-05-26 | 2022-05-24 | 42.750 | 624,444 | +12,673 | 0.02% | 26,695,242 |
| 2022-05-25 | 2022-05-23 | 44.573 | 611,771 | +38,745 | 0.02% | 27,268,536 |
| 2022-05-24 | 2022-05-20 | 44.131 | 573,026 | -1,810 | 0.02% | 25,288,351 |
| 2022-05-23 | 2022-05-19 | 42.916 | 574,836 | +905 | 0.02% | 24,669,729 |
| 2022-05-20 | 2022-05-18 | 43.689 | 573,931 | -905 | 0.02% | 25,074,690 |
| 2022-05-19 | 2022-05-17 | 43.855 | 574,836 | -2,716 | 0.02% | 25,209,478 |
| 2022-05-17 | 2022-05-13 | 43.248 | 577,552 | -1,811 | 0.02% | 24,977,689 |
| 2022-05-16 | 2022-05-12 | 42.309 | 579,363 | +905 | 0.02% | 24,512,010 |
| 2022-05-13 | 2022-05-11 | 42.916 | 578,458 | -1,810 | 0.02% | 24,825,171 |
| 2022-05-12 | 2022-05-10 | 43.082 | 580,268 | -1,811 | 0.02% | 24,998,999 |
| 2022-05-11 | 2022-05-06 | 42.640 | 582,079 | +39,832 | 0.02% | 24,819,820 |
| 2022-05-06 | 2022-05-04 | 46.175 | 542,247 | +3,621 | 0.02% | 25,038,184 |
| 2022-05-05 | 2022-05-03 | 46.617 | 538,626 | +8,147 | 0.02% | 25,108,985 |
| 2022-05-04 | 2022-04-29 | 47.059 | 530,479 | -905 | 0.01% | 24,963,599 |
| 2022-04-27 | 2022-04-25 | 46.341 | 531,384 | -1,811 | 0.01% | 24,624,637 |
| 2022-04-26 | 2022-04-22 | 47.500 | 533,195 | -905 | 0.01% | 25,327,010 |
| 2022-04-25 | 2022-04-21 | 46.948 | 534,100 | +905 | 0.01% | 25,074,998 |
| 2022-04-22 | 2022-04-20 | 47.611 | 533,195 | -7,242 | 0.01% | 25,385,910 |
| 2022-04-21 | 2022-04-19 | 46.064 | 540,437 | +6,337 | 0.02% | 24,894,908 |
| 2022-04-20 | 2022-04-14 | 47.832 | 534,100 | -7,242 | 0.01% | 25,546,998 |
| 2022-04-19 | 2022-04-13 | 47.059 | 541,342 | -905 | 0.02% | 25,474,796 |
| 2022-04-14 | 2022-04-12 | 46.009 | 542,247 | -4,527 | 0.02% | 24,948,334 |
| 2022-04-13 | 2022-04-11 | 46.009 | 546,774 | +8,148 | 0.02% | 25,156,618 |
| 2022-04-12 | 2022-04-08 | 47.059 | 538,626 | -1,811 | 0.02% | 25,346,985 |
| 2022-04-11 | 2022-04-07 | 46.064 | 540,437 | +6,337 | 0.02% | 24,894,908 |
| 2022-04-08 | 2022-04-06 | 47.003 | 534,100 | +5,431 | 0.01% | 25,104,498 |
| 2022-04-07 | 2022-04-04 | 46.782 | 528,669 | +15,390 | 0.01% | 24,732,422 |
| 2022-04-06 | 2022-04-01 | 47.500 | 513,279 | +4,526 | 0.01% | 24,380,991 |
| 2022-04-04 | 2022-03-31 | 46.617 | 508,753 | +45,263 | 0.01% | 23,716,403 |
| 2022-04-01 | 2022-03-30 | 48.495 | 463,490 | +2,716 | 0.01% | 22,476,790 |
| 2022-03-31 | 2022-03-29 | 47.942 | 460,774 | -7,242 | 0.01% | 22,090,578 |
| 2022-03-30 | 2022-03-28 | 47.832 | 468,016 | +15,389 | 0.01% | 22,386,077 |
| 2022-03-29 | 2022-03-25 | 48.771 | 452,627 | +21,726 | 0.01% | 22,074,992 |
| 2022-03-28 | 2022-03-24 | 51.422 | 430,901 | +17,200 | 0.01% | 22,157,797 |
| 2022-03-25 | 2022-03-23 | 50.814 | 413,701 | -6,337 | 0.01% | 21,021,989 |
| 2022-03-24 | 2022-03-22 | 50.704 | 420,038 | +2,716 | 0.01% | 21,297,600 |
| 2022-03-23 | 2022-03-21 | 50.207 | 417,322 | +905 | 0.01% | 20,952,438 |
| 2022-03-22 | 2022-03-18 | 49.986 | 416,417 | -36,210 | 0.01% | 20,815,001 |
| 2022-03-21 | 2022-03-17 | 50.428 | 452,627 | -7,242 | 0.01% | 22,824,992 |
| 2022-03-18 | 2022-03-16 | 47.445 | 459,869 | -905 | 0.01% | 21,818,591 |
| 2022-03-17 | 2022-03-15 | 45.181 | 460,774 | +4,526 | 0.01% | 20,818,080 |
| 2022-03-16 | 2022-03-14 | 46.451 | 456,248 | +36,210 | 0.01% | 21,193,192 |
| 2022-03-15 | 2022-03-11 | 48.826 | 420,038 | +905 | 0.01% | 20,508,800 |
| 2022-03-14 | 2022-03-10 | 49.378 | 419,133 | -2,716 | 0.01% | 20,696,112 |
| 2022-03-11 | 2022-03-09 | 48.218 | 421,849 | +22,632 | 0.01% | 20,340,923 |
| 2022-03-09 | 2022-03-07 | 50.980 | 399,217 | +9,052 | 0.01% | 20,352,142 |
| 2022-03-08 | 2022-03-04 | 53.521 | 390,165 | -905 | 0.01% | 20,881,971 |
| 2022-03-03 | 2022-03-01 | 56.117 | 391,070 | -9,052 | 0.01% | 21,945,608 |
| 2022-03-02 | 2022-02-28 | 56.062 | 400,122 | -1,811 | 0.01% | 22,431,477 |
| 2022-03-01 | 2022-02-25 | 54.128 | 401,933 | -5,431 | 0.01% | 21,756,004 |
| 2022-02-24 | 2022-02-22 | 54.681 | 407,364 | +905 | 0.01% | 22,274,976 |
| 2022-02-23 | 2022-02-21 | 55.785 | 406,459 | -14,484 | 0.01% | 22,674,489 |
| 2022-02-22 | 2022-02-18 | 54.902 | 420,943 | -19,011 | 0.01% | 23,110,486 |
| 2022-02-18 | 2022-02-16 | 53.963 | 439,954 | -1,810 | 0.01% | 23,741,122 |
| 2022-02-17 | 2022-02-15 | 54.239 | 441,764 | -2,716 | 0.01% | 23,960,794 |
| 2022-02-15 | 2022-02-11 | 53.355 | 444,480 | +1,811 | 0.01% | 23,715,307 |
| 2022-02-14 | 2022-02-10 | 54.570 | 442,669 | +18,105 | 0.01% | 24,156,580 |
| 2022-02-11 | 2022-02-09 | 53.687 | 424,564 | -47,979 | 0.01% | 22,793,385 |
| 2022-02-10 | 2022-02-08 | 51.919 | 472,543 | -6,337 | 0.01% | 24,534,013 |
| 2022-02-08 | 2022-02-04 | 51.919 | 478,880 | -3,621 | 0.01% | 24,863,024 |
| 2022-02-04 | 2022-01-27 | 51.588 | 482,501 | +4,527 | 0.01% | 24,891,123 |
| 2022-01-28 | 2022-01-26 | 51.532 | 477,974 | -4,527 | 0.01% | 24,631,186 |
| 2022-01-27 | 2022-01-25 | 52.692 | 482,501 | -905 | 0.01% | 25,424,124 |
| 2022-01-26 | 2022-01-24 | 53.134 | 483,406 | -19,010 | 0.01% | 25,685,410 |
| 2022-01-25 | 2022-01-21 | 52.913 | 502,416 | -9,053 | 0.01% | 26,584,492 |
| 2022-01-24 | 2022-01-20 | 51.422 | 511,469 | +10,863 | 0.01% | 26,300,766 |
| 2022-01-21 | 2022-01-19 | 51.146 | 500,606 | +4,527 | 0.01% | 25,603,918 |
| 2022-01-20 | 2022-01-18 | 51.091 | 496,079 | +2,715 | 0.01% | 25,344,981 |
| 2022-01-19 | 2022-01-17 | 51.256 | 493,364 | +4,527 | 0.01% | 25,288,020 |
| 2022-01-18 | 2022-01-14 | 52.306 | 488,837 | +2,715 | 0.01% | 25,568,983 |
| 2022-01-17 | 2022-01-13 | 52.803 | 486,122 | -1,810 | 0.01% | 25,668,623 |
| 2022-01-14 | 2022-01-12 | 52.306 | 487,932 | +4,526 | 0.01% | 25,521,646 |
| 2022-01-13 | 2022-01-11 | 52.195 | 483,406 | -1,810 | 0.01% | 25,231,510 |
| 2022-01-12 | 2022-01-10 | 52.527 | 485,216 | -31,684 | 0.01% | 25,486,783 |
| 2022-01-11 | 2022-01-07 | 51.035 | 516,900 | -38,021 | 0.01% | 26,380,189 |
| 2022-01-10 | 2022-01-06 | 48.053 | 554,921 | +2,716 | 0.02% | 26,665,505 |
| 2022-01-07 | 2022-01-05 | 48.163 | 552,205 | +9,958 | 0.02% | 26,595,994 |
| 2022-01-06 | 2022-01-04 | 48.881 | 542,247 | +905 | 0.02% | 26,505,734 |
| 2022-01-05 | 2022-01-03 | 49.544 | 541,342 | -905 | 0.02% | 26,820,296 |
| 2022-01-04 | 2021-12-31 | 48.826 | 542,247 | +9,052 | 0.02% | 26,475,784 |
| 2021-12-30 | 2021-12-28 | 50.041 | 533,195 | -1,810 | 0.01% | 26,681,710 |
| 2021-12-29 | 2021-12-24 | 49.378 | 535,005 | +2,715 | 0.01% | 26,417,685 |
| 2021-12-22 | 2021-12-20 | 49.599 | 532,290 | -4,526 | 0.01% | 26,401,223 |
| 2021-12-20 | 2021-12-16 | 49.820 | 536,816 | -2,716 | 0.02% | 26,744,309 |
| 2021-12-17 | 2021-12-15 | 50.207 | 539,532 | -1,810 | 0.02% | 27,088,221 |
| 2021-12-16 | 2021-12-14 | 50.483 | 541,342 | -5,432 | 0.02% | 27,328,596 |
| 2021-12-15 | 2021-12-13 | 50.207 | 546,774 | +2,716 | 0.02% | 27,451,820 |
| 2021-12-14 | 2021-12-10 | 50.428 | 544,058 | -9,052 | 0.02% | 27,435,658 |
| 2021-12-13 | 2021-12-09 | 49.875 | 553,110 | -16,295 | 0.02% | 27,586,631 |
| 2021-12-10 | 2021-12-08 | 48.771 | 569,405 | -1,810 | 0.02% | 27,770,352 |
| 2021-12-09 | 2021-12-07 | 48.937 | 571,215 | +4,526 | 0.02% | 27,953,277 |
| 2021-12-08 | 2021-12-06 | 48.937 | 566,689 | +5,431 | 0.02% | 27,731,790 |
| 2021-12-03 | 2021-12-01 | 48.053 | 561,258 | +5,432 | 0.02% | 26,970,015 |
| 2021-12-02 | 2021-11-30 | 48.053 | 555,826 | +20,821 | 0.02% | 26,708,993 |
| 2021-12-01 | 2021-11-29 | 50.483 | 535,005 | -9,053 | 0.01% | 27,008,685 |
| 2021-11-30 | 2021-11-26 | 49.323 | 544,058 | +11,768 | 0.02% | 26,834,658 |
| 2021-11-29 | 2021-11-25 | 50.428 | 532,290 | +906 | 0.01% | 26,842,223 |
| 2021-11-26 | 2021-11-24 | 50.152 | 531,384 | +36,210 | 0.01% | 26,649,786 |
| 2021-11-25 | 2021-11-23 | 50.373 | 495,174 | +7,242 | 0.01% | 24,943,194 |
| 2021-11-24 | 2021-11-22 | 50.814 | 487,932 | +1,810 | 0.01% | 24,793,996 |
| 2021-11-23 | 2021-11-19 | 51.367 | 486,122 | +19,916 | 0.01% | 24,970,522 |
| 2021-11-22 | 2021-11-18 | 51.698 | 466,206 | +7,242 | 0.01% | 24,102,001 |
| 2021-11-19 | 2021-11-17 | 53.024 | 458,964 | +905 | 0.01% | 24,336,003 |
| 2021-11-18 | 2021-11-16 | 53.300 | 458,059 | -6,336 | 0.01% | 24,414,517 |
| 2021-11-17 | 2021-11-15 | 51.753 | 464,395 | +6,336 | 0.01% | 24,034,026 |
| 2021-11-16 | 2021-11-12 | 51.477 | 458,059 | +4,527 | 0.01% | 23,579,616 |
| 2021-11-15 | 2021-11-11 | 52.471 | 453,532 | -4,527 | 0.01% | 23,797,478 |
| 2021-11-12 | 2021-11-10 | 51.146 | 458,059 | +10,863 | 0.01% | 23,427,816 |
| 2021-11-11 | 2021-11-09 | 53.963 | 447,196 | +906 | 0.01% | 24,131,920 |
| 2021-11-10 | 2021-11-08 | 53.410 | 446,290 | -906 | 0.01% | 23,836,530 |
| 2021-11-05 | 2021-11-03 | 54.294 | 447,196 | +906 | 0.01% | 24,280,120 |
| 2021-11-04 | 2021-11-02 | 54.294 | 446,290 | -906 | 0.01% | 24,230,929 |
| 2021-11-02 | 2021-10-29 | 54.736 | 447,196 | -4,526 | 0.01% | 24,477,720 |
| 2021-11-01 | 2021-10-28 | 54.073 | 451,722 | -9,052 | 0.01% | 24,426,055 |
| 2021-10-29 | 2021-10-27 | 52.692 | 460,774 | +905 | 0.01% | 24,279,276 |
| 2021-10-28 | 2021-10-26 | 52.195 | 459,869 | +1,810 | 0.01% | 24,002,990 |
| 2021-10-27 | 2021-10-25 | 52.361 | 458,059 | -3,621 | 0.01% | 23,984,416 |
| 2021-10-26 | 2021-10-22 | 51.091 | 461,680 | +1,811 | 0.01% | 23,587,515 |
| 2021-10-25 | 2021-10-21 | 50.870 | 459,869 | +2,716 | 0.01% | 23,393,390 |
| 2021-10-21 | 2021-10-19 | 52.195 | 457,153 | -8,148 | 0.01% | 23,861,227 |
| 2021-10-20 | 2021-10-18 | 50.814 | 465,301 | +18,105 | 0.01% | 23,644,014 |
| 2021-10-19 | 2021-10-15 | 50.262 | 447,196 | +10,863 | 0.01% | 22,477,018 |
| 2021-10-18 | 2021-10-12 | 50.925 | 436,333 | +7,242 | 0.01% | 22,220,221 |
| 2021-10-12 | 2021-10-08 | 52.471 | 429,091 | +906 | 0.01% | 22,515,024 |
| 2021-10-08 | 2021-10-06 | 52.195 | 428,185 | +9,052 | 0.01% | 22,349,235 |
| 2021-10-07 | 2021-10-05 | 53.687 | 419,133 | -905 | 0.01% | 22,501,813 |
| 2021-10-06 | 2021-10-04 | 53.631 | 420,038 | +905 | 0.01% | 22,527,200 |
| 2021-10-05 | 2021-09-30 | 55.399 | 419,133 | -18,105 | 0.01% | 23,219,464 |
| 2021-10-04 | 2021-09-29 | 55.344 | 437,238 | -905 | 0.01% | 24,198,309 |
| 2021-09-29 | 2021-09-27 | 55.509 | 438,143 | -905 | 0.01% | 24,320,995 |
| 2021-09-27 | 2021-09-23 | 55.344 | 439,048 | -28,968 | 0.01% | 24,298,481 |
| 2021-09-24 | 2021-09-21 | 53.631 | 468,016 | +2,715 | 0.01% | 25,100,324 |
| 2021-09-23 | 2021-09-20 | 54.294 | 465,301 | -10,863 | 0.01% | 25,263,115 |
| 2021-09-21 | 2021-09-17 | 55.233 | 476,164 | -36,210 | 0.01% | 26,300,013 |
| 2021-09-20 | 2021-09-16 | 53.189 | 512,374 | -4,526 | 0.01% | 27,252,903 |
| 2021-09-17 | 2021-09-15 | 53.576 | 516,900 | -12,674 | 0.01% | 27,693,488 |
| 2021-09-16 | 2021-09-14 | 52.306 | 529,574 | +4,526 | 0.01% | 27,699,762 |
| 2021-09-15 | 2021-09-13 | 53.687 | 525,048 | -10,863 | 0.01% | 28,188,027 |
| 2021-09-14 | 2021-09-10 | 53.410 | 535,911 | -11,768 | 0.01% | 28,623,224 |
| 2021-09-13 | 2021-09-09 | 52.692 | 547,679 | -9,052 | 0.02% | 28,858,507 |
| 2021-09-10 | 2021-09-08 | 52.195 | 556,731 | +905 | 0.02% | 29,058,729 |
| 2021-09-09 | 2021-09-07 | 51.753 | 555,826 | -905 | 0.02% | 28,765,892 |
| 2021-09-08 | 2021-09-06 | 51.532 | 556,731 | -2,716 | 0.02% | 28,689,729 |
| 2021-09-07 | 2021-09-03 | 51.256 | 559,447 | -2,716 | 0.02% | 28,675,191 |
| 2021-09-03 | 2021-09-01 | 50.980 | 562,163 | +905 | 0.02% | 28,659,153 |
| 2021-08-31 | 2021-08-27 | 51.201 | 561,258 | -19,915 | 0.02% | 28,737,016 |
| 2021-08-30 | 2021-08-26 | 50.096 | 581,173 | -19,916 | 0.02% | 29,114,686 |
| 2021-08-27 | 2021-08-25 | 48.384 | 601,089 | -905 | 0.02% | 29,083,206 |
| 2021-08-25 | 2021-08-23 | 47.832 | 601,994 | -29,874 | 0.02% | 28,794,494 |
| 2021-08-24 | 2021-08-20 | 46.672 | 631,868 | +906 | 0.02% | 29,490,523 |
| 2021-08-20 | 2021-08-18 | 48.218 | 630,962 | -5,432 | 0.02% | 30,424,037 |
| 2021-08-19 | 2021-08-17 | 47.500 | 636,394 | +8,148 | 0.02% | 30,229,010 |
| 2021-08-18 | 2021-08-16 | 48.108 | 628,246 | -13,579 | 0.02% | 30,223,676 |
| 2021-08-17 | 2021-08-13 | 47.887 | 641,825 | +5,431 | 0.02% | 30,735,135 |
| 2021-08-16 | 2021-08-12 | 47.942 | 636,394 | +11,769 | 0.02% | 30,510,210 |
| 2021-08-13 | 2021-08-11 | 48.495 | 624,625 | +16,294 | 0.02% | 30,290,977 |
| 2021-08-12 | 2021-08-10 | 49.157 | 608,331 | -5,431 | 0.02% | 29,904,005 |
| 2021-08-11 | 2021-08-09 | 48.716 | 613,762 | +13,578 | 0.02% | 29,899,779 |
| 2021-08-10 | 2021-08-06 | 49.655 | 600,184 | +906 | 0.02% | 29,801,869 |
| 2021-08-09 | 2021-08-05 | 49.655 | 599,278 | -3,621 | 0.02% | 29,756,882 |
| 2021-08-06 | 2021-08-04 | 48.992 | 602,899 | +11,768 | 0.02% | 29,537,082 |
| 2021-08-05 | 2021-08-03 | 49.820 | 591,131 | -24,442 | 0.02% | 29,450,296 |
| 2021-08-04 | 2021-08-02 | 47.998 | 615,573 | -4,526 | 0.02% | 29,546,003 |
| 2021-08-03 | 2021-07-30 | 46.562 | 620,099 | +8,147 | 0.02% | 28,872,740 |
| 2021-08-02 | 2021-07-29 | 46.506 | 611,952 | +51,600 | 0.02% | 28,459,604 |
| 2021-07-30 | 2021-07-28 | 46.230 | 560,352 | -12,674 | 0.02% | 25,905,130 |
| 2021-07-29 | 2021-07-27 | 45.954 | 573,026 | +905 | 0.02% | 26,332,801 |
| 2021-07-28 | 2021-07-26 | 47.280 | 572,121 | +1,811 | 0.02% | 27,049,613 |
| 2021-07-27 | 2021-07-23 | 48.550 | 570,310 | +905 | 0.02% | 27,688,489 |
| 2021-07-23 | 2021-07-21 | 49.047 | 569,405 | -1,810 | 0.02% | 27,927,602 |
| 2021-07-22 | 2021-07-20 | 48.495 | 571,215 | -92,336 | 0.02% | 27,700,877 |
| 2021-07-20 | 2021-07-16 | 48.550 | 663,551 | -2,716 | 0.02% | 32,215,330 |
| 2021-07-19 | 2021-07-15 | 48.826 | 666,267 | +905 | 0.02% | 32,531,191 |
| 2021-07-16 | 2021-07-14 | 49.268 | 665,362 | -905 | 0.02% | 32,781,004 |
| 2021-07-15 | 2021-07-13 | 49.047 | 666,267 | +3,621 | 0.02% | 32,678,391 |
| 2021-07-14 | 2021-07-12 | 48.660 | 662,646 | +10,863 | 0.02% | 32,244,592 |
| 2021-07-13 | 2021-07-09 | 49.213 | 651,783 | +18,105 | 0.02% | 32,075,995 |
| 2021-07-12 | 2021-07-08 | 48.716 | 633,678 | +13,579 | 0.02% | 30,869,999 |
| 2021-07-09 | 2021-07-07 | 50.096 | 620,099 | +905 | 0.02% | 31,064,740 |
| 2021-07-08 | 2021-07-06 | 50.152 | 619,194 | +4,526 | 0.02% | 31,053,602 |
| 2021-07-07 | 2021-07-05 | 50.759 | 614,668 | +2,716 | 0.02% | 31,200,066 |
| 2021-07-06 | 2021-07-02 | 50.373 | 611,952 | +1,811 | 0.02% | 30,825,604 |
| 2021-07-02 | 2021-06-29 | 51.698 | 610,141 | -906 | 0.02% | 31,543,179 |
| 2021-06-29 | 2021-06-25 | 52.803 | 611,047 | -905 | 0.02% | 32,265,018 |
| 2021-06-25 | 2021-06-23 | 52.471 | 611,952 | -6,337 | 0.02% | 32,110,004 |
| 2021-06-24 | 2021-06-22 | 50.317 | 618,289 | -905 | 0.02% | 31,110,665 |
| 2021-06-22 | 2021-06-18 | 51.698 | 619,194 | -4,526 | 0.02% | 32,011,202 |
| 2021-06-18 | 2021-06-16 | 50.649 | 623,720 | -3,621 | 0.02% | 31,590,639 |
| 2021-06-17 | 2021-06-15 | 50.759 | 627,341 | -1,811 | 0.02% | 31,843,338 |
| 2021-06-15 | 2021-06-10 | 50.759 | 629,152 | -17,200 | 0.02% | 31,935,263 |
| 2021-06-11 | 2021-06-09 | 51.091 | 646,352 | -21,726 | 0.02% | 33,022,521 |
| 2021-06-09 | 2021-06-07 | 48.716 | 668,078 | -5,431 | 0.02% | 32,545,815 |
| 2021-06-08 | 2021-06-04 | 49.213 | 673,509 | -1,811 | 0.02% | 33,145,189 |
| 2021-06-07 | 2021-06-03 | 49.355 | 675,320 | -4,526 | 0.02% | 33,330,111 |
| 2021-06-04 | 2021-06-02 | 49.911 | 679,846 | +26,564 | 0.02% | 33,931,770 |
| 2021-06-03 | 2021-06-01 | 51.469 | 653,282 | -16,175 | 0.02% | 33,623,735 |
| 2021-06-02 | 2021-05-31 | 52.359 | 669,457 | +13,479 | 0.02% | 35,052,245 |
| 2021-05-31 | 2021-05-27 | 51.692 | 655,978 | -8,088 | 0.02% | 33,908,495 |
| 2021-05-28 | 2021-05-26 | 50.746 | 664,066 | -23,363 | 0.02% | 33,698,425 |
| 2021-05-27 | 2021-05-25 | 50.300 | 687,429 | -28,755 | 0.02% | 34,577,995 |
| 2021-05-26 | 2021-05-24 | 49.243 | 716,184 | +8,986 | 0.02% | 35,267,235 |
| 2021-05-25 | 2021-05-21 | 49.299 | 707,198 | -5,392 | 0.02% | 34,864,085 |
| 2021-05-24 | 2021-05-20 | 48.742 | 712,590 | +22,465 | 0.02% | 34,733,404 |
| 2021-05-21 | 2021-05-18 | 49.577 | 690,125 | -23,364 | 0.02% | 34,214,405 |
| 2021-05-20 | 2021-05-17 | 49.076 | 713,489 | -29,653 | 0.02% | 35,015,424 |
| 2021-05-18 | 2021-05-14 | 47.518 | 743,142 | +8,986 | 0.02% | 35,312,885 |
| 2021-05-17 | 2021-05-13 | 47.963 | 734,156 | -31,451 | 0.02% | 35,212,685 |
| 2021-05-14 | 2021-05-12 | 46.628 | 765,607 | -17,972 | 0.02% | 35,698,785 |
| 2021-05-13 | 2021-05-11 | 46.795 | 783,579 | -3,595 | 0.02% | 36,667,585 |
| 2021-05-12 | 2021-05-10 | 45.627 | 787,174 | +18,871 | 0.02% | 35,916,013 |
| 2021-05-11 | 2021-05-07 | 46.183 | 768,303 | -16,175 | 0.02% | 35,482,495 |
| 2021-05-10 | 2021-05-06 | 45.738 | 784,478 | -2,696 | 0.02% | 35,880,304 |
| 2021-05-07 | 2021-05-05 | 45.571 | 787,174 | +4,493 | 0.02% | 35,872,213 |
| 2021-05-06 | 2021-05-04 | 45.627 | 782,681 | +20,668 | 0.02% | 35,711,013 |
| 2021-05-05 | 2021-05-03 | 44.681 | 762,013 | +33,248 | 0.02% | 34,047,204 |
| 2021-05-04 | 2021-04-30 | 46.294 | 728,765 | +10,783 | 0.02% | 33,737,613 |
| 2021-05-03 | 2021-04-29 | 47.685 | 717,982 | -2,695 | 0.02% | 34,237,173 |
| 2021-04-30 | 2021-04-28 | 47.185 | 720,677 | +7,188 | 0.02% | 34,004,785 |
| 2021-04-29 | 2021-04-27 | 47.240 | 713,489 | +899 | 0.02% | 33,705,323 |
| 2021-04-28 | 2021-04-26 | 46.572 | 712,590 | +8,986 | 0.02% | 33,187,054 |
| 2021-04-27 | 2021-04-23 | 48.130 | 703,604 | +8,087 | 0.02% | 33,864,754 |
| 2021-04-26 | 2021-04-22 | 48.297 | 695,517 | +2,696 | 0.02% | 33,591,624 |
| 2021-04-23 | 2021-04-21 | 48.130 | 692,821 | +21,567 | 0.02% | 33,345,764 |
| 2021-04-22 | 2021-04-20 | 48.687 | 671,254 | +22,465 | 0.02% | 32,681,235 |
| 2021-04-21 | 2021-04-19 | 51.135 | 648,789 | -6,291 | 0.02% | 33,175,885 |
| 2021-04-20 | 2021-04-16 | 50.022 | 655,080 | -898 | 0.02% | 32,768,575 |
| 2021-04-19 | 2021-04-15 | 49.355 | 655,978 | +898 | 0.02% | 32,375,495 |
| 2021-04-16 | 2021-04-14 | 50.245 | 655,080 | -10,783 | 0.02% | 32,914,375 |
| 2021-04-15 | 2021-04-13 | 49.911 | 665,863 | -6,290 | 0.02% | 33,233,865 |
| 2021-04-14 | 2021-04-12 | 49.132 | 672,153 | +7,189 | 0.02% | 33,024,205 |
| 2021-04-13 | 2021-04-09 | 49.855 | 664,964 | +3,594 | 0.02% | 33,151,995 |
| 2021-04-12 | 2021-04-08 | 51.079 | 661,370 | -7,189 | 0.02% | 33,782,415 |
| 2021-04-09 | 2021-04-07 | 48.909 | 668,559 | +1,798 | 0.02% | 32,698,824 |
| 2021-04-08 | 2021-04-01 | 50.022 | 666,761 | -9,885 | 0.02% | 33,352,885 |
| 2021-04-01 | 2021-03-30 | 49.911 | 676,646 | -3,594 | 0.02% | 33,772,055 |
| 2021-03-31 | 2021-03-29 | 49.521 | 680,240 | -2,696 | 0.02% | 33,686,485 |
| 2021-03-30 | 2021-03-26 | 50.634 | 682,936 | -20,668 | 0.02% | 34,579,995 |
| 2021-03-29 | 2021-03-25 | 48.409 | 703,604 | -3,594 | 0.02% | 34,060,504 |
| 2021-03-26 | 2021-03-24 | 46.572 | 707,198 | +4,493 | 0.02% | 32,935,936 |
| 2021-03-25 | 2021-03-23 | 47.574 | 702,705 | +9,884 | 0.02% | 33,430,485 |
| 2021-03-24 | 2021-03-22 | 48.576 | 692,821 | +4,493 | 0.02% | 33,654,164 |
| 2021-03-23 | 2021-03-19 | 49.355 | 688,328 | +16,624 | 0.02% | 33,972,114 |
| 2021-03-22 | 2021-03-18 | 51.413 | 671,704 | -27,856 | 0.02% | 34,534,520 |
| 2021-03-19 | 2021-03-17 | 50.913 | 699,560 | -14,378 | 0.02% | 35,616,364 |
| 2021-03-18 | 2021-03-16 | 48.965 | 713,938 | -8,087 | 0.02% | 34,958,009 |
| 2021-03-17 | 2021-03-15 | 47.351 | 722,025 | -450 | 0.02% | 34,188,915 |
| 2021-03-16 | 2021-03-12 | 47.296 | 722,475 | -8,986 | 0.02% | 34,170,023 |
| 2021-03-15 | 2021-03-11 | 48.075 | 731,461 | -14,377 | 0.02% | 35,164,823 |
| 2021-03-12 | 2021-03-10 | 45.627 | 745,838 | -11,682 | 0.02% | 34,029,995 |
| 2021-03-11 | 2021-03-09 | 44.402 | 757,520 | +17,073 | 0.02% | 33,635,704 |
| 2021-03-10 | 2021-03-08 | 43.957 | 740,447 | -5,391 | 0.02% | 32,548,021 |
| 2021-03-09 | 2021-03-05 | 45.348 | 745,838 | -17,074 | 0.02% | 33,822,495 |
| 2021-03-08 | 2021-03-04 | 44.180 | 762,912 | +20,668 | 0.02% | 33,705,321 |
| 2021-03-05 | 2021-03-03 | 45.181 | 742,244 | +20,668 | 0.02% | 33,535,613 |
| 2021-03-04 | 2021-03-02 | 45.905 | 721,576 | +9,885 | 0.02% | 33,123,754 |
| 2021-03-02 | 2021-02-26 | 47.185 | 711,691 | +33,248 | 0.02% | 33,580,785 |
| 2021-03-01 | 2021-02-25 | 49.410 | 678,443 | +4,493 | 0.02% | 33,521,995 |
| 2021-02-26 | 2021-02-24 | 49.466 | 673,950 | +28,755 | 0.02% | 33,337,495 |
| 2021-02-25 | 2021-02-23 | 51.747 | 645,195 | +27,857 | 0.02% | 33,387,005 |
| 2021-02-24 | 2021-02-22 | 52.693 | 617,338 | +19,769 | 0.02% | 32,529,434 |
| 2021-02-23 | 2021-02-19 | 54.362 | 597,569 | -35,944 | 0.02% | 32,485,245 |
| 2021-02-22 | 2021-02-18 | 52.415 | 633,513 | +57,510 | 0.02% | 33,205,495 |
| 2021-02-19 | 2021-02-17 | 53.750 | 576,003 | +53,018 | 0.02% | 30,960,317 |
| 2021-02-18 | 2021-02-16 | 55.086 | 522,985 | -18,871 | 0.01% | 28,808,985 |
| 2021-02-17 | 2021-02-11 | 54.529 | 541,856 | -7,189 | 0.02% | 29,547,006 |
| 2021-02-16 | 2021-02-09 | 54.084 | 549,045 | -17,972 | 0.02% | 29,694,617 |
| 2021-02-10 | 2021-02-08 | 52.916 | 567,017 | -1,797 | 0.02% | 30,004,067 |
| 2021-02-09 | 2021-02-05 | 53.750 | 568,814 | -37,741 | 0.02% | 30,573,906 |
| 2021-02-08 | 2021-02-04 | 52.137 | 606,555 | +5,392 | 0.02% | 31,623,745 |
| 2021-02-05 | 2021-02-03 | 52.637 | 601,163 | -11,682 | 0.02% | 31,643,674 |
| 2021-02-04 | 2021-02-02 | 52.137 | 612,845 | -12,581 | 0.02% | 31,951,685 |
| 2021-02-03 | 2021-02-01 | 51.636 | 625,426 | -7,188 | 0.02% | 32,294,416 |
| 2021-02-02 | 2021-01-29 | 51.469 | 632,614 | -10,784 | 0.02% | 32,559,974 |
| 2021-02-01 | 2021-01-28 | 51.302 | 643,398 | +7,189 | 0.02% | 33,007,615 |
| 2021-01-29 | 2021-01-27 | 51.858 | 636,209 | +19,769 | 0.02% | 32,992,805 |
| 2021-01-28 | 2021-01-26 | 52.971 | 616,440 | +12,581 | 0.02% | 32,653,616 |
| 2021-01-27 | 2021-01-25 | 53.027 | 603,859 | +29,654 | 0.02% | 32,020,784 |
| 2021-01-26 | 2021-01-22 | 51.525 | 574,205 | +40,437 | 0.02% | 29,585,675 |
| 2021-01-25 | 2021-01-21 | 53.528 | 533,768 | +32,349 | 0.02% | 28,571,374 |
| 2021-01-22 | 2021-01-20 | 54.863 | 501,419 | -20,668 | 0.01% | 27,509,407 |
| 2021-01-21 | 2021-01-19 | 53.416 | 522,087 | +17,972 | 0.01% | 27,888,017 |
| 2021-01-20 | 2021-01-18 | 54.028 | 504,115 | +17,074 | 0.01% | 27,236,567 |
| 2021-01-19 | 2021-01-15 | 53.194 | 487,041 | +22,465 | 0.01% | 25,907,585 |
| 2021-01-18 | 2021-01-14 | 53.806 | 464,576 | +21,566 | 0.01% | 24,996,935 |
| 2021-01-15 | 2021-01-13 | 55.086 | 443,010 | +8,986 | 0.01% | 24,403,507 |
| 2021-01-14 | 2021-01-12 | 56.199 | 434,024 | -2,696 | 0.01% | 24,391,507 |
| 2021-01-13 | 2021-01-11 | 56.143 | 436,720 | +8,986 | 0.01% | 24,518,719 |
| 2021-01-12 | 2021-01-08 | 57.089 | 427,734 | +7,189 | 0.01% | 24,418,819 |
| 2021-01-11 | 2021-01-07 | 57.311 | 420,545 | +7,189 | 0.01% | 24,102,008 |
| 2021-01-08 | 2021-01-06 | 57.868 | 413,356 | +13,479 | 0.01% | 23,919,996 |
| 2021-01-07 | 2021-01-05 | 57.089 | 399,877 | +1,797 | 0.01% | 22,828,496 |
| 2021-01-06 | 2021-01-04 | 53.194 | 398,080 | +9,885 | 0.01% | 21,175,407 |
| 2021-01-05 | 2020-12-31 | 52.081 | 388,195 | +7,189 | 0.01% | 20,217,586 |
| 2021-01-04 | 2020-12-29 | 49.744 | 381,006 | -2,696 | 0.01% | 18,952,777 |
| 2020-12-30 | 2020-12-28 | 49.911 | 383,702 | +3,594 | 0.01% | 19,150,937 |
| 2020-12-29 | 2020-12-24 | 49.855 | 380,108 | +8,986 | 0.01% | 18,950,407 |
| 2020-12-23 | 2020-12-21 | 48.409 | 371,122 | +3,595 | 0.01% | 17,965,507 |
| 2020-12-22 | 2020-12-18 | 48.075 | 367,527 | +8,986 | 0.01% | 17,668,778 |
| 2020-12-21 | 2020-12-17 | 49.132 | 358,541 | +8,986 | 0.01% | 17,615,828 |
| 2020-12-18 | 2020-12-16 | 48.631 | 349,555 | -7,189 | 0.01% | 16,999,278 |
| 2020-12-17 | 2020-12-15 | 48.242 | 356,744 | -12,581 | 0.01% | 17,209,938 |
| 2020-12-16 | 2020-12-14 | 47.240 | 369,325 | -898 | 0.01% | 17,446,966 |
| 2020-12-15 | 2020-12-11 | 46.294 | 370,223 | +6,290 | 0.01% | 17,139,188 |
| 2020-12-14 | 2020-12-10 | 46.628 | 363,933 | +4,493 | 0.01% | 16,969,497 |
| 2020-12-09 | 2020-12-07 | 46.962 | 359,440 | -7,189 | 0.01% | 16,879,997 |
| 2020-12-08 | 2020-12-04 | 48.019 | 366,629 | -13,479 | 0.01% | 17,605,207 |
| 2020-12-07 | 2020-12-03 | 45.293 | 380,108 | -8,986 | 0.01% | 17,216,106 |
| 2020-12-04 | 2020-12-02 | 43.846 | 389,094 | +899 | 0.01% | 17,060,206 |
| 2020-12-03 | 2020-12-01 | 44.347 | 388,195 | -7,189 | 0.01% | 17,215,188 |
| 2020-12-02 | 2020-11-30 | 43.623 | 395,384 | +6,290 | 0.01% | 17,247,997 |
| 2020-12-01 | 2020-11-27 | 44.458 | 389,094 | +9,885 | 0.01% | 17,298,356 |
| 2020-11-30 | 2020-11-26 | 44.848 | 379,209 | +5,391 | 0.01% | 17,006,588 |
| 2020-11-27 | 2020-11-25 | 44.235 | 373,818 | +6,291 | 0.01% | 16,536,015 |
| 2020-11-26 | 2020-11-24 | 45.905 | 367,527 | +4,493 | 0.01% | 16,871,229 |
| 2020-11-25 | 2020-11-23 | 45.571 | 363,034 | +898 | 0.01% | 16,543,779 |
| 2020-11-24 | 2020-11-20 | 45.849 | 362,136 | +6,290 | 0.01% | 16,603,607 |
| 2020-11-23 | 2020-11-19 | 46.406 | 355,846 | +7,189 | 0.01% | 16,513,216 |
| 2020-11-20 | 2020-11-18 | 46.239 | 348,657 | -1,797 | 0.01% | 16,121,407 |
| 2020-11-19 | 2020-11-17 | 45.014 | 350,454 | +1,797 | 0.01% | 15,775,498 |
| 2020-11-18 | 2020-11-16 | 46.183 | 348,657 | +1,797 | 0.01% | 16,102,007 |
| 2020-11-17 | 2020-11-13 | 45.905 | 346,860 | -26,059 | 0.01% | 15,922,516 |
| 2020-11-16 | 2020-11-12 | 45.793 | 372,919 | -3,594 | 0.01% | 17,077,247 |
| 2020-11-13 | 2020-11-11 | 44.681 | 376,513 | +19,769 | 0.01% | 16,822,830 |
| 2020-11-12 | 2020-11-10 | 45.070 | 356,744 | +7,189 | 0.01% | 16,078,489 |
| 2020-11-11 | 2020-11-09 | 44.848 | 349,555 | -18,871 | 0.01% | 15,676,680 |
| 2020-11-10 | 2020-11-06 | 44.792 | 368,426 | -2,696 | 0.01% | 16,502,497 |
| 2020-11-09 | 2020-11-05 | 45.515 | 371,122 | -31,451 | 0.01% | 16,891,706 |
| 2020-11-06 | 2020-11-04 | 42.733 | 402,573 | +1,797 | 0.01% | 17,203,206 |
| 2020-11-05 | 2020-11-03 | 42.232 | 400,776 | -3,594 | 0.01% | 16,925,714 |
| 2020-11-04 | 2020-11-02 | 42.121 | 404,370 | -29,654 | 0.01% | 17,032,497 |
| 2020-11-03 | 2020-10-30 | 40.563 | 434,024 | +44,032 | 0.01% | 17,605,355 |
| 2020-11-02 | 2020-10-29 | 43.123 | 389,992 | +5,391 | 0.01% | 16,817,480 |
| 2020-10-29 | 2020-10-27 | 42.789 | 384,601 | +7,189 | 0.01% | 16,456,606 |
| 2020-10-28 | 2020-10-23 | 43.456 | 377,412 | +899 | 0.01% | 16,400,997 |
| 2020-10-27 | 2020-10-22 | 44.124 | 376,513 | +5,391 | 0.01% | 16,613,330 |
| 2020-10-23 | 2020-10-21 | 44.848 | 371,122 | -49,423 | 0.01% | 16,643,906 |
| 2020-10-22 | 2020-10-20 | 43.512 | 420,545 | -9,884 | 0.01% | 18,298,806 |
| 2020-10-20 | 2020-10-16 | 41.286 | 430,429 | +1,797 | 0.01% | 17,770,881 |
| 2020-10-19 | 2020-10-15 | 42.288 | 428,632 | -899 | 0.01% | 18,125,989 |
| 2020-10-15 | 2020-10-12 | 42.733 | 429,531 | -17,073 | 0.01% | 18,355,206 |
| 2020-10-14 | 2020-10-09 | 41.676 | 446,604 | -6,290 | 0.01% | 18,612,639 |
| 2020-10-12 | 2020-10-08 | 41.453 | 452,894 | +2,695 | 0.01% | 18,773,981 |
| 2020-10-09 | 2020-10-07 | 41.342 | 450,199 | +8,088 | 0.01% | 18,612,164 |
| 2020-10-08 | 2020-10-06 | 41.286 | 442,111 | -1,797 | 0.01% | 18,253,189 |
| 2020-10-07 | 2020-10-05 | 39.951 | 443,908 | -899 | 0.01% | 17,734,581 |
| 2020-10-06 | 2020-09-30 | 40.396 | 444,807 | -2,696 | 0.01% | 17,968,497 |
| 2020-10-05 | 2020-09-29 | 39.339 | 447,503 | +2,696 | 0.01% | 17,604,305 |
| 2020-09-30 | 2020-09-28 | 40.174 | 444,807 | +899 | 0.01% | 17,869,497 |
| 2020-09-29 | 2020-09-25 | 39.951 | 443,908 | +2,695 | 0.01% | 17,734,581 |
| 2020-09-25 | 2020-09-23 | 39.728 | 441,213 | -898 | 0.01% | 17,528,713 |
| 2020-09-24 | 2020-09-22 | 39.395 | 442,111 | +2,696 | 0.01% | 17,416,789 |
| 2020-09-23 | 2020-09-21 | 38.949 | 439,415 | +1,797 | 0.01% | 17,114,982 |
| 2020-09-22 | 2020-09-18 | 39.116 | 437,618 | +51,220 | 0.01% | 17,118,040 |
| 2020-09-21 | 2020-09-17 | 40.396 | 386,398 | +1,797 | 0.01% | 15,608,998 |
| 2020-09-18 | 2020-09-16 | 40.730 | 384,601 | +1,797 | 0.01% | 15,664,806 |
| 2020-09-17 | 2020-09-15 | 41.620 | 382,804 | +4,493 | 0.01% | 15,932,414 |
| 2020-09-16 | 2020-09-14 | 41.120 | 378,311 | +899 | 0.01% | 15,555,964 |
| 2020-09-15 | 2020-09-11 | 41.342 | 377,412 | -899 | 0.01% | 15,602,998 |
| 2020-09-14 | 2020-09-10 | 40.619 | 378,311 | -898 | 0.01% | 15,366,514 |
| 2020-09-11 | 2020-09-09 | 40.118 | 379,209 | +1,797 | 0.01% | 15,213,090 |
| 2020-09-10 | 2020-09-08 | 41.787 | 377,412 | -899 | 0.01% | 15,770,998 |
| 2020-09-09 | 2020-09-07 | 41.565 | 378,311 | -7,188 | 0.01% | 15,724,364 |
| 2020-09-08 | 2020-09-04 | 42.065 | 385,499 | -49,423 | 0.01% | 16,216,181 |
| 2020-09-07 | 2020-09-03 | 42.344 | 434,922 | -3,595 | 0.01% | 18,416,180 |
| 2020-09-04 | 2020-09-02 | 42.455 | 438,517 | +20,668 | 0.01% | 18,617,206 |
| 2020-09-02 | 2020-08-31 | 42.399 | 417,849 | +5,392 | 0.01% | 17,716,497 |
| 2020-09-01 | 2020-08-28 | 43.623 | 412,457 | +37,741 | 0.01% | 17,992,780 |
| 2020-08-31 | 2020-08-27 | 39.506 | 374,716 | -1,797 | 0.01% | 14,803,490 |
| 2020-08-28 | 2020-08-26 | 40.563 | 376,513 | -76,381 | 0.01% | 15,272,531 |
| 2020-08-27 | 2020-08-25 | 39.395 | 452,894 | +4,493 | 0.01% | 17,841,581 |
| 2020-08-26 | 2020-08-24 | 39.673 | 448,401 | -4,493 | 0.01% | 17,789,331 |
| 2020-08-25 | 2020-08-21 | 38.226 | 452,894 | -899 | 0.01% | 17,312,382 |
| 2020-08-24 | 2020-08-20 | 38.115 | 453,793 | +4,493 | 0.01% | 17,296,247 |
| 2020-08-21 | 2020-08-19 | 39.562 | 449,300 | +5,392 | 0.01% | 17,774,997 |
| 2020-08-20 | 2020-08-18 | 40.285 | 443,908 | -6,291 | 0.01% | 17,882,781 |
| 2020-08-19 | 2020-08-17 | 39.395 | 450,199 | -2,695 | 0.01% | 17,735,413 |
| 2020-08-18 | 2020-08-14 | 39.395 | 452,894 | +3,594 | 0.01% | 17,841,581 |
| 2020-08-17 | 2020-08-13 | 39.172 | 449,300 | -3,594 | 0.01% | 17,599,997 |
| 2020-08-13 | 2020-08-11 | 39.673 | 452,894 | -899 | 0.01% | 17,967,581 |
| 2020-08-12 | 2020-08-10 | 38.838 | 453,793 | -2,696 | 0.01% | 17,624,497 |
| 2020-08-11 | 2020-08-07 | 39.450 | 456,489 | -13,479 | 0.01% | 18,008,605 |
| 2020-08-10 | 2020-08-06 | 40.174 | 469,968 | +17,074 | 0.01% | 18,880,305 |
| 2020-08-07 | 2020-08-05 | 40.841 | 452,894 | -899 | 0.01% | 18,496,781 |
| 2020-08-06 | 2020-08-04 | 40.229 | 453,793 | +7,189 | 0.01% | 18,255,747 |
| 2020-08-05 | 2020-08-03 | 40.396 | 446,604 | +1,797 | 0.01% | 18,041,089 |
| 2020-08-03 | 2020-07-30 | 41.120 | 444,807 | +1,797 | 0.01% | 18,290,247 |
| 2020-07-31 | 2020-07-29 | 41.342 | 443,010 | +19,769 | 0.01% | 18,314,955 |
| 2020-07-30 | 2020-07-28 | 41.120 | 423,241 | +8,088 | 0.01% | 17,403,464 |
| 2020-07-29 | 2020-07-27 | 38.949 | 415,153 | -8,986 | 0.01% | 16,169,990 |
| 2020-07-28 | 2020-07-24 | 38.560 | 424,139 | -1,797 | 0.01% | 16,354,790 |
| 2020-07-27 | 2020-07-23 | 40.007 | 425,936 | -10,784 | 0.01% | 17,040,281 |
| 2020-07-24 | 2020-07-22 | 38.894 | 436,720 | -3,594 | 0.01% | 16,985,713 |
| 2020-07-23 | 2020-07-21 | 39.562 | 440,314 | -53,916 | 0.01% | 17,419,497 |
| 2020-07-22 | 2020-07-20 | 38.616 | 494,230 | +1,797 | 0.01% | 19,084,997 |
| 2020-07-21 | 2020-07-17 | 39.228 | 492,433 | -3,594 | 0.01% | 19,317,005 |
| 2020-07-20 | 2020-07-16 | 37.614 | 496,027 | -7,189 | 0.01% | 18,657,590 |
| 2020-07-17 | 2020-07-15 | 38.727 | 503,216 | +899 | 0.01% | 19,487,997 |
| 2020-07-16 | 2020-07-14 | 39.005 | 502,317 | -53,916 | 0.01% | 19,592,931 |
| 2020-07-15 | 2020-07-13 | 38.949 | 556,233 | -14,378 | 0.02% | 21,664,981 |
| 2020-07-14 | 2020-07-10 | 38.727 | 570,611 | +5,392 | 0.02% | 22,097,997 |
| 2020-07-13 | 2020-07-09 | 38.727 | 565,219 | -7,189 | 0.02% | 21,889,181 |
| 2020-07-10 | 2020-07-08 | 38.226 | 572,408 | +23,363 | 0.02% | 21,880,939 |
| 2020-07-08 | 2020-07-06 | 36.279 | 549,045 | -26,059 | 0.02% | 19,918,611 |
| 2020-07-07 | 2020-07-03 | 34.776 | 575,104 | -13,479 | 0.02% | 19,999,997 |
| 2020-07-06 | 2020-07-02 | 34.331 | 588,583 | -19,769 | 0.02% | 20,206,747 |
| 2020-07-03 | 2020-06-30 | 32.940 | 608,352 | +18,870 | 0.02% | 20,039,190 |
| 2020-06-26 | 2020-06-23 | 33.608 | 589,482 | -898 | 0.02% | 19,811,210 |
| 2020-06-23 | 2020-06-19 | 33.886 | 590,380 | +7,189 | 0.02% | 20,005,640 |
| 2020-06-19 | 2020-06-17 | 33.719 | 583,191 | -899 | 0.02% | 19,664,683 |
| 2020-06-17 | 2020-06-15 | 32.439 | 584,090 | +899 | 0.02% | 18,947,497 |
| 2020-06-16 | 2020-06-12 | 32.940 | 583,191 | +15,276 | 0.02% | 19,210,384 |
| 2020-06-12 | 2020-06-10 | 33.830 | 567,915 | -899 | 0.02% | 19,212,790 |
| 2020-06-11 | 2020-06-09 | 34.276 | 568,814 | -43,672 | 0.02% | 19,496,404 |
| 2020-06-10 | 2020-06-08 | 32.495 | 612,486 | +4,493 | 0.02% | 19,902,725 |
| 2020-06-09 | 2020-06-05 | 32.996 | 607,993 | +899 | 0.02% | 20,061,195 |
| 2020-06-08 | 2020-06-04 | 33.662 | 607,094 | -16,175 | 0.02% | 20,435,743 |
| 2020-06-05 | 2020-06-03 | 33.157 | 623,269 | -10,197 | 0.02% | 20,666,039 |
| 2020-06-04 | 2020-06-02 | 32.485 | 633,466 | -24,104 | 0.02% | 20,578,387 |
| 2020-06-03 | 2020-06-01 | 32.485 | 657,570 | -14,283 | 0.02% | 21,361,414 |
| 2020-06-01 | 2020-05-28 | 31.309 | 671,853 | +10,713 | 0.02% | 21,035,173 |
| 2020-05-29 | 2020-05-27 | 31.981 | 661,140 | -1,786 | 0.02% | 21,144,117 |
| 2020-05-28 | 2020-05-26 | 32.653 | 662,926 | -7,141 | 0.02% | 21,646,796 |
| 2020-05-27 | 2020-05-25 | 31.253 | 670,067 | +1,785 | 0.02% | 20,941,725 |
| 2020-05-26 | 2020-05-22 | 30.581 | 668,282 | -893 | 0.02% | 20,436,778 |
| 2020-05-25 | 2020-05-21 | 32.093 | 669,175 | -892 | 0.02% | 21,476,047 |
| 2020-05-22 | 2020-05-20 | 32.485 | 670,067 | +24,995 | 0.02% | 21,767,384 |
| 2020-05-20 | 2020-05-18 | 31.813 | 645,072 | +5,357 | 0.02% | 20,521,852 |
| 2020-05-18 | 2020-05-14 | 31.981 | 639,715 | +2,678 | 0.02% | 20,458,918 |
| 2020-05-15 | 2020-05-13 | 33.045 | 637,037 | -16,962 | 0.02% | 21,051,192 |
| 2020-05-13 | 2020-05-11 | 31.757 | 653,999 | -5,356 | 0.02% | 20,769,219 |
| 2020-05-11 | 2020-05-07 | 30.805 | 659,355 | +4,464 | 0.02% | 20,311,501 |
| 2020-05-08 | 2020-05-06 | 31.421 | 654,891 | -8,035 | 0.02% | 20,577,466 |
| 2020-05-07 | 2020-05-05 | 30.357 | 662,926 | +4,464 | 0.02% | 20,124,466 |
| 2020-05-06 | 2020-05-04 | 29.461 | 658,462 | +5,356 | 0.02% | 19,398,872 |
| 2020-05-05 | 2020-04-29 | 30.973 | 653,106 | +8,927 | 0.02% | 20,228,740 |
| 2020-05-04 | 2020-04-28 | 32.149 | 644,179 | -8,927 | 0.02% | 20,709,922 |
| 2020-04-29 | 2020-04-27 | 31.365 | 653,106 | -2,678 | 0.02% | 20,484,800 |
| 2020-04-28 | 2020-04-24 | 30.749 | 655,784 | -1,786 | 0.02% | 20,164,766 |
| 2020-04-27 | 2020-04-23 | 30.805 | 657,570 | +893 | 0.02% | 20,256,514 |
| 2020-04-24 | 2020-04-22 | 30.357 | 656,677 | +3,571 | 0.02% | 19,934,765 |
| 2020-04-23 | 2020-04-21 | 30.189 | 653,106 | +1,785 | 0.02% | 19,716,620 |
| 2020-04-22 | 2020-04-20 | 31.365 | 651,321 | +8,035 | 0.02% | 20,428,813 |
| 2020-04-21 | 2020-04-17 | 31.533 | 643,286 | -17,854 | 0.02% | 20,284,883 |
| 2020-04-20 | 2020-04-16 | 31.197 | 661,140 | -8,927 | 0.02% | 20,625,698 |
| 2020-04-16 | 2020-04-14 | 31.981 | 670,067 | -893 | 0.02% | 21,429,614 |
| 2020-04-15 | 2020-04-09 | 31.645 | 670,960 | +6,249 | 0.02% | 21,232,694 |
| 2020-04-14 | 2020-04-08 | 31.141 | 664,711 | -1,786 | 0.02% | 20,699,873 |
| 2020-04-09 | 2020-04-07 | 31.757 | 666,497 | +893 | 0.02% | 21,166,121 |
| 2020-04-08 | 2020-04-06 | 31.197 | 665,604 | -4,463 | 0.02% | 20,764,962 |
| 2020-04-06 | 2020-04-02 | 30.189 | 670,067 | -16,069 | 0.02% | 20,228,655 |
| 2020-04-03 | 2020-04-01 | 29.461 | 686,136 | +2,678 | 0.02% | 20,214,173 |
| 2020-04-02 | 2020-03-31 | 30.189 | 683,458 | -893 | 0.02% | 20,632,916 |
| 2020-04-01 | 2020-03-30 | 29.629 | 684,351 | -4,463 | 0.02% | 20,276,575 |
| 2020-03-31 | 2020-03-27 | 28.845 | 688,814 | +7,141 | 0.02% | 19,868,689 |
| 2020-03-30 | 2020-03-26 | 29.797 | 681,673 | -8,034 | 0.02% | 20,311,769 |
| 2020-03-27 | 2020-03-25 | 30.189 | 689,707 | +28,567 | 0.02% | 20,821,567 |
| 2020-03-26 | 2020-03-24 | 29.349 | 661,140 | +1,785 | 0.02% | 19,403,708 |
| 2020-03-25 | 2020-03-23 | 28.117 | 659,355 | -893 | 0.02% | 18,538,861 |
| 2020-03-24 | 2020-03-20 | 29.237 | 660,248 | +11,606 | 0.02% | 19,303,569 |
| 2020-03-23 | 2020-03-19 | 28.789 | 648,642 | -6,249 | 0.02% | 18,673,607 |
| 2020-03-19 | 2020-03-17 | 28.901 | 654,891 | -1,786 | 0.02% | 18,926,868 |
| 2020-03-18 | 2020-03-16 | 28.005 | 656,677 | +893 | 0.02% | 18,390,004 |
| 2020-03-17 | 2020-03-13 | 29.909 | 655,784 | -5,356 | 0.02% | 19,613,816 |
| 2020-03-16 | 2020-03-12 | 30.245 | 661,140 | -893 | 0.02% | 19,996,188 |
| 2020-03-13 | 2020-03-11 | 31.141 | 662,033 | +12,498 | 0.02% | 20,616,477 |
| 2020-03-12 | 2020-03-10 | 31.477 | 649,535 | -893 | 0.02% | 20,445,554 |
| 2020-03-09 | 2020-03-05 | 33.157 | 650,428 | -1,785 | 0.02% | 21,566,564 |
| 2020-03-06 | 2020-03-04 | 32.037 | 652,213 | +892 | 0.02% | 20,895,150 |
| 2020-03-05 | 2020-03-03 | 31.869 | 651,321 | +1,786 | 0.02% | 20,757,133 |
| 2020-03-04 | 2020-03-02 | 31.869 | 649,535 | +4,463 | 0.02% | 20,700,214 |
| 2020-03-03 | 2020-02-28 | 31.309 | 645,072 | +893 | 0.02% | 20,196,682 |
| 2020-03-02 | 2020-02-27 | 31.869 | 644,179 | +6,249 | 0.02% | 20,529,522 |
| 2020-02-28 | 2020-02-26 | 31.813 | 637,930 | +9,820 | 0.02% | 20,294,641 |
| 2020-02-27 | 2020-02-25 | 32.317 | 628,110 | -893 | 0.02% | 20,298,855 |
| 2020-02-26 | 2020-02-24 | 32.205 | 629,003 | -24,103 | 0.02% | 20,257,254 |
| 2020-02-25 | 2020-02-21 | 33.101 | 653,106 | -1,785 | 0.02% | 21,618,780 |
| 2020-02-24 | 2020-02-20 | 33.214 | 654,891 | +2,678 | 0.02% | 21,751,226 |
| 2020-02-21 | 2020-02-19 | 33.270 | 652,213 | +24,996 | 0.02% | 21,698,810 |
| 2020-02-20 | 2020-02-18 | 33.382 | 627,217 | +8,927 | 0.02% | 20,937,465 |
| 2020-02-19 | 2020-02-17 | 33.942 | 618,290 | +41,064 | 0.02% | 20,985,768 |
| 2020-02-18 | 2020-02-14 | 33.382 | 577,226 | +49,992 | 0.02% | 19,268,689 |
| 2020-02-17 | 2020-02-13 | 33.101 | 527,234 | +11,605 | 0.02% | 17,452,229 |
| 2020-02-14 | 2020-02-12 | 33.830 | 515,629 | +3,571 | 0.01% | 17,443,527 |
| 2020-02-13 | 2020-02-11 | 33.606 | 512,058 | +14,283 | 0.01% | 17,208,001 |
| 2020-02-12 | 2020-02-10 | 33.942 | 497,775 | +13,391 | 0.01% | 16,895,293 |
| 2020-02-10 | 2020-02-06 | 35.006 | 484,384 | -5,356 | 0.01% | 16,956,251 |
| 2020-02-07 | 2020-02-05 | 34.054 | 489,740 | +4,463 | 0.01% | 16,677,432 |
| 2020-02-06 | 2020-02-04 | 34.222 | 485,277 | -6,249 | 0.01% | 16,606,990 |
| 2020-02-05 | 2020-02-03 | 32.709 | 491,526 | +8,035 | 0.01% | 16,077,531 |
| 2020-02-04 | 2020-01-31 | 32.261 | 483,491 | +1,785 | 0.01% | 15,598,071 |
| 2020-02-03 | 2020-01-30 | 32.541 | 481,706 | +2,678 | 0.01% | 15,675,385 |
| 2020-01-31 | 2020-01-29 | 34.782 | 479,028 | -44,635 | 0.01% | 16,661,439 |
| 2020-01-30 | 2020-01-24 | 35.342 | 523,663 | -11,070 | 0.01% | 18,507,223 |
| 2020-01-23 | 2020-01-21 | 35.174 | 534,733 | -892 | 0.02% | 18,808,608 |
| 2020-01-22 | 2020-01-20 | 36.126 | 535,625 | +1,785 | 0.02% | 19,349,982 |
| 2020-01-21 | 2020-01-17 | 36.014 | 533,840 | +6,249 | 0.02% | 19,225,697 |
| 2020-01-17 | 2020-01-15 | 36.294 | 527,591 | -4,464 | 0.02% | 19,148,396 |
| 2020-01-16 | 2020-01-14 | 36.406 | 532,055 | -892 | 0.02% | 19,370,013 |
| 2020-01-15 | 2020-01-13 | 36.518 | 532,947 | -10,713 | 0.02% | 19,462,187 |
| 2020-01-14 | 2020-01-10 | 36.294 | 543,660 | +2,678 | 0.02% | 19,731,605 |
| 2020-01-13 | 2020-01-09 | 36.518 | 540,982 | -8,034 | 0.02% | 19,755,609 |
| 2020-01-10 | 2020-01-08 | 35.510 | 549,016 | +8,927 | 0.02% | 19,495,495 |
| 2020-01-09 | 2020-01-07 | 35.342 | 540,089 | -3,571 | 0.02% | 19,087,749 |
| 2020-01-08 | 2020-01-06 | 35.118 | 543,660 | +1,786 | 0.02% | 19,092,154 |
| 2020-01-06 | 2020-01-02 | 35.734 | 541,874 | -1,786 | 0.02% | 19,363,284 |
| 2020-01-03 | 2019-12-31 | 35.286 | 543,660 | +893 | 0.02% | 19,183,505 |
| 2020-01-02 | 2019-12-27 | 35.678 | 542,767 | -2,678 | 0.02% | 19,364,794 |
| 2019-12-30 | 2019-12-24 | 35.174 | 545,445 | -52,670 | 0.02% | 19,185,390 |
| 2019-12-27 | 2019-12-20 | 35.790 | 598,115 | -893 | 0.02% | 21,406,495 |
| 2019-12-23 | 2019-12-19 | 35.454 | 599,008 | -8,927 | 0.02% | 21,237,156 |
| 2019-12-20 | 2019-12-18 | 35.622 | 607,935 | +4,464 | 0.02% | 21,655,802 |
| 2019-12-19 | 2019-12-17 | 35.062 | 603,471 | -1,786 | 0.02% | 21,158,786 |
| 2019-12-18 | 2019-12-16 | 34.558 | 605,257 | +4,464 | 0.02% | 20,916,307 |
| 2019-12-17 | 2019-12-13 | 35.118 | 600,793 | -33,030 | 0.02% | 21,098,541 |
| 2019-12-16 | 2019-12-12 | 34.558 | 633,823 | -8,928 | 0.02% | 21,903,483 |
| 2019-12-13 | 2019-12-11 | 34.278 | 642,751 | -8,927 | 0.02% | 22,032,014 |
| 2019-12-12 | 2019-12-10 | 34.166 | 651,678 | +1,786 | 0.02% | 22,265,011 |
| 2019-12-11 | 2019-12-09 | 34.614 | 649,892 | -8,035 | 0.02% | 22,495,191 |
| 2019-12-09 | 2019-12-05 | 34.222 | 657,927 | -6,249 | 0.02% | 22,515,362 |
| 2019-12-06 | 2019-12-04 | 33.774 | 664,176 | -892 | 0.02% | 22,431,613 |
| 2019-12-05 | 2019-12-03 | 34.054 | 665,068 | +892 | 0.02% | 22,647,989 |
| 2019-12-04 | 2019-12-02 | 33.942 | 664,176 | -892 | 0.02% | 22,543,213 |
| 2019-12-03 | 2019-11-29 | 33.550 | 665,068 | -1,786 | 0.02% | 22,312,739 |
| 2019-12-02 | 2019-11-28 | 34.390 | 666,854 | -5,356 | 0.02% | 22,932,909 |
| 2019-11-29 | 2019-11-27 | 34.334 | 672,210 | -6,249 | 0.02% | 23,079,450 |
| 2019-11-28 | 2019-11-26 | 34.222 | 678,459 | +893 | 0.02% | 23,218,002 |
| 2019-11-27 | 2019-11-25 | 33.214 | 677,566 | +15,176 | 0.02% | 22,504,342 |
| 2019-11-26 | 2019-11-22 | 32.933 | 662,390 | -7,142 | 0.02% | 21,814,794 |
| 2019-11-25 | 2019-11-21 | 32.653 | 669,532 | +893 | 0.02% | 21,862,505 |
| 2019-11-22 | 2019-11-20 | 33.101 | 668,639 | +7,142 | 0.02% | 22,132,945 |
| 2019-11-21 | 2019-11-19 | 33.606 | 661,497 | -6,249 | 0.02% | 22,229,984 |
| 2019-11-20 | 2019-11-18 | 32.653 | 667,746 | +8,034 | 0.02% | 21,804,186 |
| 2019-11-19 | 2019-11-15 | 33.101 | 659,712 | -4,464 | 0.02% | 21,837,448 |
| 2019-11-18 | 2019-11-14 | 32.821 | 664,176 | +11,606 | 0.02% | 21,799,213 |
| 2019-11-15 | 2019-11-13 | 33.494 | 652,570 | +1,785 | 0.02% | 21,856,887 |
| 2019-11-14 | 2019-11-12 | 33.718 | 650,785 | -5,356 | 0.02% | 21,942,901 |
| 2019-11-13 | 2019-11-11 | 33.382 | 656,141 | +6,249 | 0.02% | 21,902,992 |
| 2019-11-12 | 2019-11-08 | 33.774 | 649,892 | +18,747 | 0.02% | 21,949,191 |
| 2019-11-11 | 2019-11-07 | 34.614 | 631,145 | +16,961 | 0.02% | 21,846,287 |
| 2019-11-08 | 2019-11-06 | 34.166 | 614,184 | +83,022 | 0.02% | 20,984,004 |
| 2019-11-07 | 2019-11-05 | 36.294 | 531,162 | -71,417 | 0.02% | 19,278,002 |
| 2019-11-06 | 2019-11-04 | 36.126 | 602,579 | -5,356 | 0.02% | 21,768,762 |
| 2019-11-05 | 2019-11-01 | 35.622 | 607,935 | -893 | 0.02% | 21,655,802 |
| 2019-11-04 | 2019-10-31 | 35.118 | 608,828 | -4,463 | 0.02% | 21,380,713 |
| 2019-11-01 | 2019-10-30 | 34.726 | 613,291 | +1,785 | 0.02% | 21,296,994 |
| 2019-10-31 | 2019-10-29 | 35.230 | 611,506 | -5,356 | 0.02% | 21,543,258 |
| 2019-10-30 | 2019-10-28 | 35.790 | 616,862 | -11,605 | 0.02% | 22,077,449 |
| 2019-10-28 | 2019-10-24 | 34.726 | 628,467 | +892 | 0.02% | 21,823,992 |
| 2019-10-24 | 2019-10-22 | 34.670 | 627,575 | +3,571 | 0.02% | 21,757,866 |
| 2019-10-23 | 2019-10-21 | 34.950 | 624,004 | -1,785 | 0.02% | 21,808,811 |
| 2019-10-22 | 2019-10-18 | 34.838 | 625,789 | +6,249 | 0.02% | 21,801,096 |
| 2019-10-21 | 2019-10-17 | 35.958 | 619,540 | -3,571 | 0.02% | 22,277,395 |
| 2019-10-18 | 2019-10-16 | 35.342 | 623,111 | +4,464 | 0.02% | 22,021,900 |
| 2019-10-17 | 2019-10-15 | 35.342 | 618,647 | -13,391 | 0.02% | 21,864,134 |
| 2019-10-16 | 2019-10-14 | 35.062 | 632,038 | +4,463 | 0.02% | 22,160,397 |
| 2019-10-15 | 2019-10-11 | 34.838 | 627,575 | -7,141 | 0.02% | 21,863,316 |
| 2019-10-14 | 2019-10-10 | 34.782 | 634,716 | -9,820 | 0.02% | 22,076,543 |
| 2019-10-11 | 2019-10-09 | 33.998 | 644,536 | -4,464 | 0.02% | 21,912,700 |
| 2019-10-10 | 2019-10-08 | 34.278 | 649,000 | -66,953 | 0.02% | 22,246,215 |
| 2019-10-09 | 2019-10-04 | 33.606 | 715,953 | -2,678 | 0.02% | 24,060,009 |
| 2019-10-08 | 2019-10-03 | 33.942 | 718,631 | -7,142 | 0.02% | 24,391,505 |
| 2019-10-04 | 2019-10-02 | 33.270 | 725,773 | +21,425 | 0.02% | 24,146,115 |
| 2019-10-02 | 2019-09-27 | 32.709 | 704,348 | -2,678 | 0.02% | 23,038,816 |
| 2019-09-30 | 2019-09-26 | 32.317 | 707,026 | +2,678 | 0.02% | 22,849,211 |
| 2019-09-27 | 2019-09-25 | 32.373 | 704,348 | +3,571 | 0.02% | 22,802,116 |
| 2019-09-26 | 2019-09-24 | 32.765 | 700,777 | +3,571 | 0.02% | 22,961,260 |
| 2019-09-25 | 2019-09-23 | 33.045 | 697,206 | +893 | 0.02% | 23,039,505 |
| 2019-09-24 | 2019-09-20 | 33.550 | 696,313 | -3,571 | 0.02% | 23,360,995 |
| 2019-09-23 | 2019-09-19 | 33.382 | 699,884 | -5,356 | 0.02% | 23,363,201 |
| 2019-09-20 | 2019-09-18 | 33.662 | 705,240 | -3,571 | 0.02% | 23,739,492 |
| 2019-09-19 | 2019-09-17 | 33.606 | 708,811 | +4,463 | 0.02% | 23,819,998 |
| 2019-09-18 | 2019-09-16 | 33.774 | 704,348 | +78,559 | 0.02% | 23,788,366 |
| 2019-09-17 | 2019-09-13 | 34.558 | 625,789 | -893 | 0.02% | 21,625,846 |
| 2019-09-16 | 2019-09-12 | 34.334 | 626,682 | +5,356 | 0.02% | 21,516,306 |
| 2019-09-13 | 2019-09-11 | 33.606 | 621,326 | +3,571 | 0.02% | 20,880,015 |
| 2019-09-12 | 2019-09-10 | 33.830 | 617,755 | +2,678 | 0.02% | 20,898,409 |
| 2019-09-11 | 2019-09-09 | 34.222 | 615,077 | +12,498 | 0.02% | 21,048,964 |
| 2019-09-10 | 2019-09-06 | 34.222 | 602,579 | +10,713 | 0.02% | 20,621,261 |
| 2019-09-09 | 2019-09-05 | 34.278 | 591,866 | -893 | 0.02% | 20,287,794 |
| 2019-09-06 | 2019-09-04 | 34.278 | 592,759 | +7,142 | 0.02% | 20,318,404 |
| 2019-09-05 | 2019-09-03 | 34.278 | 585,617 | +19,639 | 0.02% | 20,073,593 |
| 2019-09-04 | 2019-09-02 | 35.006 | 565,978 | +2,679 | 0.02% | 19,812,514 |
| 2019-09-03 | 2019-08-30 | 34.838 | 563,299 | -8,928 | 0.02% | 19,624,084 |
| 2019-09-02 | 2019-08-29 | 35.286 | 572,227 | +11,606 | 0.02% | 20,191,515 |
| 2019-08-30 | 2019-08-28 | 37.470 | 560,621 | -893 | 0.02% | 21,006,587 |
| 2019-08-29 | 2019-08-27 | 37.078 | 561,514 | -10,713 | 0.02% | 20,819,898 |
| 2019-08-27 | 2019-08-23 | 36.686 | 572,227 | +893 | 0.02% | 20,992,766 |
| 2019-08-26 | 2019-08-22 | 36.350 | 571,334 | -1,785 | 0.02% | 20,768,005 |
| 2019-08-23 | 2019-08-21 | 36.126 | 573,119 | +6,249 | 0.02% | 20,704,490 |
| 2019-08-22 | 2019-08-20 | 35.566 | 566,870 | -2,678 | 0.02% | 20,161,239 |
| 2019-08-20 | 2019-08-16 | 34.614 | 569,548 | -7,142 | 0.02% | 19,714,185 |
| 2019-08-19 | 2019-08-15 | 33.326 | 576,690 | +893 | 0.02% | 19,218,496 |
| 2019-08-16 | 2019-08-14 | 33.101 | 575,797 | +6,249 | 0.02% | 19,059,737 |
| 2019-08-09 | 2019-08-07 | 34.166 | 569,548 | +8,927 | 0.02% | 19,458,985 |
| 2019-08-07 | 2019-08-05 | 33.774 | 560,621 | +1,785 | 0.02% | 18,934,188 |
| 2019-08-06 | 2019-08-02 | 34.726 | 558,836 | -893 | 0.02% | 19,406,003 |
| 2019-07-31 | 2019-07-29 | 35.902 | 559,729 | -3,570 | 0.02% | 20,095,363 |
| 2019-07-30 | 2019-07-26 | 36.070 | 563,299 | -893 | 0.02% | 20,318,183 |
| 2019-07-29 | 2019-07-25 | 36.630 | 564,192 | -8,035 | 0.02% | 20,666,393 |
| 2019-07-26 | 2019-07-24 | 35.566 | 572,227 | +4,464 | 0.02% | 20,351,765 |
| 2019-07-24 | 2019-07-22 | 35.230 | 567,763 | +11,605 | 0.02% | 20,002,199 |
| 2019-07-23 | 2019-07-19 | 35.566 | 556,158 | -2,678 | 0.02% | 19,780,257 |
| 2019-07-22 | 2019-07-18 | 35.118 | 558,836 | +7,142 | 0.02% | 19,625,103 |
| 2019-07-19 | 2019-07-17 | 34.838 | 551,694 | +2,678 | 0.02% | 19,219,791 |
| 2019-07-18 | 2019-07-16 | 35.230 | 549,016 | -893 | 0.02% | 19,341,746 |
| 2019-07-17 | 2019-07-15 | 35.566 | 549,909 | -893 | 0.02% | 19,558,006 |
| 2019-07-16 | 2019-07-12 | 35.118 | 550,802 | +893 | 0.02% | 19,342,966 |
| 2019-07-12 | 2019-07-10 | 35.062 | 549,909 | -1,785 | 0.02% | 19,280,806 |
| 2019-07-11 | 2019-07-09 | 34.446 | 551,694 | -25,889 | 0.02% | 19,003,491 |
| 2019-07-10 | 2019-07-08 | 34.726 | 577,583 | +1,786 | 0.02% | 20,057,006 |
| 2019-07-09 | 2019-07-05 | 35.622 | 575,797 | -6,249 | 0.02% | 20,510,986 |
| 2019-07-05 | 2019-07-03 | 35.230 | 582,046 | +24,995 | 0.02% | 20,505,387 |
| 2019-07-04 | 2019-07-02 | 34.390 | 557,051 | -4,463 | 0.02% | 19,156,817 |
| 2019-06-28 | 2019-06-26 | 33.942 | 561,514 | +4,463 | 0.02% | 19,058,698 |
| 2019-06-26 | 2019-06-24 | 33.550 | 557,051 | +893 | 0.02% | 18,688,816 |
| 2019-06-24 | 2019-06-20 | 34.278 | 556,158 | +9,820 | 0.02% | 19,063,807 |
| 2019-06-21 | 2019-06-19 | 34.278 | 546,338 | -893 | 0.02% | 18,727,200 |
| 2019-06-17 | 2019-06-13 | 33.718 | 547,231 | -892 | 0.02% | 18,451,310 |
| 2019-06-14 | 2019-06-12 | 33.830 | 548,123 | -1,786 | 0.02% | 18,542,786 |
| 2019-06-13 | 2019-06-11 | 34.446 | 549,909 | -1,785 | 0.02% | 18,942,006 |
| 2019-06-12 | 2019-06-10 | 33.838 | 551,694 | -4,464 | 0.02% | 18,668,180 |
| 2019-06-11 | 2019-06-06 | 32.654 | 556,158 | +3,819 | 0.02% | 18,160,559 |
| 2019-06-10 | 2019-06-05 | 32.484 | 552,339 | -15,072 | 0.02% | 17,942,405 |
| 2019-06-05 | 2019-06-03 | 32.372 | 567,411 | +887 | 0.02% | 18,368,010 |
| 2019-06-04 | 2019-05-31 | 32.315 | 566,524 | -3,546 | 0.02% | 18,307,346 |
| 2019-06-03 | 2019-05-30 | 31.977 | 570,070 | +4,432 | 0.02% | 18,229,036 |
| 2019-05-31 | 2019-05-29 | 32.541 | 565,638 | +887 | 0.02% | 18,406,315 |
| 2019-05-30 | 2019-05-28 | 32.541 | 564,751 | +1,773 | 0.02% | 18,377,451 |
| 2019-05-29 | 2019-05-27 | 32.823 | 562,978 | -1,773 | 0.02% | 18,478,507 |
| 2019-05-28 | 2019-05-24 | 32.766 | 564,751 | +5,320 | 0.02% | 18,504,851 |
| 2019-05-27 | 2019-05-23 | 32.936 | 559,431 | -1,774 | 0.02% | 18,425,184 |
| 2019-05-24 | 2019-05-22 | 32.766 | 561,205 | -886 | 0.02% | 18,388,662 |
| 2019-05-23 | 2019-05-21 | 32.654 | 562,091 | +13,298 | 0.02% | 18,354,293 |
| 2019-05-21 | 2019-05-17 | 34.007 | 548,793 | -20,391 | 0.02% | 18,662,866 |
| 2019-05-20 | 2019-05-16 | 34.909 | 569,184 | -3,546 | 0.02% | 19,869,905 |
| 2019-05-15 | 2019-05-10 | 33.443 | 572,730 | -4,433 | 0.02% | 19,153,894 |
| 2019-05-14 | 2019-05-09 | 32.484 | 577,163 | -887 | 0.02% | 18,748,798 |
| 2019-05-10 | 2019-05-08 | 33.274 | 578,050 | +2,660 | 0.02% | 19,234,012 |
| 2019-05-09 | 2019-05-07 | 33.443 | 575,390 | +887 | 0.02% | 19,242,853 |
| 2019-05-08 | 2019-05-06 | 33.387 | 574,503 | -10,639 | 0.02% | 19,180,789 |
| 2019-05-07 | 2019-05-03 | 34.740 | 585,142 | -20,392 | 0.02% | 20,327,990 |
| 2019-05-06 | 2019-05-02 | 34.571 | 605,534 | -6,206 | 0.02% | 20,933,964 |
| 2019-05-02 | 2019-04-29 | 32.936 | 611,740 | -7,979 | 0.02% | 20,148,011 |
| 2019-04-30 | 2019-04-26 | 32.033 | 619,719 | -4,433 | 0.02% | 19,851,604 |
| 2019-04-29 | 2019-04-25 | 32.033 | 624,152 | -4,433 | 0.02% | 19,993,607 |
| 2019-04-26 | 2019-04-24 | 32.372 | 628,585 | -19,504 | 0.02% | 20,348,311 |
| 2019-04-24 | 2019-04-18 | 31.977 | 648,089 | -7,980 | 0.02% | 20,723,837 |
| 2019-04-23 | 2019-04-17 | 31.920 | 656,069 | +10,639 | 0.02% | 20,942,012 |
| 2019-04-18 | 2019-04-16 | 32.146 | 645,430 | +887 | 0.02% | 20,748,011 |
| 2019-04-17 | 2019-04-15 | 32.033 | 644,543 | -887 | 0.02% | 20,646,797 |
| 2019-04-16 | 2019-04-12 | 32.597 | 645,430 | +4,433 | 0.02% | 21,039,211 |
| 2019-04-15 | 2019-04-11 | 32.372 | 640,997 | -10,639 | 0.02% | 20,750,107 |
| 2019-04-12 | 2019-04-10 | 33.274 | 651,636 | +36,350 | 0.02% | 21,682,509 |
| 2019-04-11 | 2019-04-09 | 34.064 | 615,286 | +1,773 | 0.02% | 20,958,801 |
| 2019-04-10 | 2019-04-08 | 32.936 | 613,513 | +1,773 | 0.02% | 20,206,406 |
| 2019-04-09 | 2019-04-04 | 33.048 | 611,740 | +4,433 | 0.02% | 20,217,011 |
| 2019-04-04 | 2019-04-02 | 32.259 | 607,307 | -4,433 | 0.02% | 19,591,008 |
| 2019-04-03 | 2019-04-01 | 32.936 | 611,740 | -8,865 | 0.02% | 20,148,011 |
| 2019-04-02 | 2019-03-29 | 32.936 | 620,605 | -120,575 | 0.02% | 20,439,985 |
| 2019-04-01 | 2019-03-28 | 31.526 | 741,180 | -2,660 | 0.02% | 23,366,193 |
| 2019-03-29 | 2019-03-27 | 29.890 | 743,840 | +3,546 | 0.02% | 22,233,501 |
| 2019-03-28 | 2019-03-26 | 29.890 | 740,294 | +887 | 0.02% | 22,127,511 |
| 2019-03-27 | 2019-03-25 | 29.552 | 739,407 | -14,185 | 0.02% | 21,850,798 |
| 2019-03-25 | 2019-03-21 | 29.947 | 753,592 | -7,980 | 0.02% | 22,567,490 |
| 2019-03-22 | 2019-03-20 | 30.116 | 761,572 | -8,865 | 0.02% | 22,935,314 |
| 2019-03-21 | 2019-03-19 | 29.665 | 770,437 | -88,658 | 0.02% | 22,854,690 |
| 2019-03-20 | 2019-03-18 | 29.721 | 859,095 | -7,979 | 0.02% | 25,533,142 |
| 2019-03-19 | 2019-03-15 | 28.085 | 867,074 | -7,980 | 0.02% | 24,352,187 |
| 2019-03-18 | 2019-03-14 | 27.916 | 875,054 | -6,206 | 0.03% | 24,428,259 |
| 2019-03-15 | 2019-03-13 | 27.634 | 881,260 | +6,206 | 0.03% | 24,353,007 |
| 2019-03-14 | 2019-03-12 | 27.860 | 875,054 | +32,804 | 0.03% | 24,378,909 |
| 2019-03-12 | 2019-03-08 | 27.860 | 842,250 | +15,072 | 0.02% | 23,464,993 |
| 2019-03-11 | 2019-03-07 | 28.593 | 827,178 | -4,433 | 0.02% | 23,651,538 |
| 2019-03-08 | 2019-03-06 | 28.931 | 831,611 | -53,195 | 0.02% | 24,059,691 |
| 2019-03-07 | 2019-03-05 | 27.747 | 884,806 | +23,938 | 0.03% | 24,550,798 |
| 2019-03-06 | 2019-03-04 | 28.198 | 860,868 | +66,493 | 0.02% | 24,274,988 |
| 2019-03-05 | 2019-03-01 | 28.198 | 794,375 | -11,526 | 0.02% | 22,400,001 |
| 2019-03-04 | 2019-02-28 | 27.352 | 805,901 | +30,144 | 0.02% | 22,043,264 |
| 2019-03-01 | 2019-02-27 | 28.142 | 775,757 | +12,412 | 0.02% | 21,831,255 |
| 2019-02-28 | 2019-02-26 | 28.198 | 763,345 | +887 | 0.02% | 21,525,008 |
| 2019-02-27 | 2019-02-25 | 28.537 | 762,458 | +8,866 | 0.02% | 21,757,996 |
| 2019-02-26 | 2019-02-22 | 28.819 | 753,592 | +10,639 | 0.02% | 21,717,490 |
| 2019-02-25 | 2019-02-21 | 28.311 | 742,953 | +11,525 | 0.02% | 21,033,789 |
| 2019-02-22 | 2019-02-20 | 29.383 | 731,428 | -10,639 | 0.02% | 21,491,254 |
| 2019-02-21 | 2019-02-19 | 28.424 | 742,067 | -7,092 | 0.02% | 21,092,406 |
| 2019-02-20 | 2019-02-18 | 28.988 | 749,159 | -887 | 0.02% | 21,716,487 |
| 2019-02-19 | 2019-02-15 | 28.424 | 750,046 | -10,639 | 0.02% | 21,319,200 |
| 2019-02-18 | 2019-02-14 | 28.593 | 760,685 | -14,185 | 0.02% | 21,750,301 |
| 2019-02-15 | 2019-02-13 | 28.198 | 774,870 | -47,876 | 0.02% | 21,849,993 |
| 2019-02-14 | 2019-02-12 | 27.409 | 822,746 | -37,236 | 0.02% | 22,550,413 |
| 2019-02-13 | 2019-02-11 | 27.240 | 859,982 | +25,711 | 0.02% | 23,425,504 |
| 2019-02-12 | 2019-02-08 | 26.732 | 834,271 | +27,484 | 0.02% | 22,301,699 |
| 2019-02-11 | 2019-02-04 | 27.409 | 806,787 | +33,690 | 0.02% | 22,112,998 |
| 2019-02-08 | 2019-01-31 | 27.352 | 773,097 | +51,422 | 0.02% | 21,145,998 |
| 2019-02-01 | 2019-01-30 | 28.142 | 721,675 | -8,866 | 0.02% | 20,309,287 |
| 2019-01-31 | 2019-01-29 | 27.522 | 730,541 | +11,525 | 0.02% | 20,105,593 |
| 2019-01-28 | 2019-01-24 | 28.424 | 719,016 | +17,732 | 0.02% | 20,437,207 |
| 2019-01-24 | 2019-01-22 | 28.367 | 701,284 | -26,598 | 0.02% | 19,893,646 |
| 2019-01-23 | 2019-01-21 | 28.649 | 727,882 | +8,866 | 0.02% | 20,853,413 |
| 2019-01-21 | 2019-01-17 | 28.424 | 719,016 | -18,618 | 0.02% | 20,437,207 |
| 2019-01-18 | 2019-01-16 | 28.762 | 737,634 | -8,866 | 0.02% | 21,216,003 |
| 2019-01-17 | 2019-01-15 | 28.649 | 746,500 | -8,865 | 0.02% | 21,386,809 |
| 2019-01-16 | 2019-01-14 | 27.916 | 755,365 | -1,774 | 0.02% | 21,086,986 |
| 2019-01-15 | 2019-01-11 | 27.973 | 757,139 | -7,092 | 0.02% | 21,179,210 |
| 2019-01-14 | 2019-01-10 | 27.916 | 764,231 | -3,547 | 0.02% | 21,334,492 |
| 2019-01-11 | 2019-01-09 | 27.296 | 767,778 | -4,432 | 0.02% | 20,957,211 |
| 2019-01-09 | 2019-01-07 | 25.886 | 772,210 | +14,185 | 0.02% | 19,989,437 |
| 2019-01-08 | 2019-01-04 | 26.450 | 758,025 | -7,979 | 0.02% | 20,049,744 |
| 2019-01-07 | 2019-01-03 | 26.281 | 766,004 | -7,980 | 0.02% | 20,131,188 |
| 2019-01-04 | 2019-01-02 | 26.901 | 773,984 | +9,753 | 0.02% | 20,821,059 |
| 2019-01-03 | 2018-12-31 | 27.522 | 764,231 | -4,433 | 0.02% | 21,032,792 |
| 2018-12-28 | 2018-12-24 | 26.845 | 768,664 | +1,773 | 0.02% | 20,634,595 |
| 2018-12-27 | 2018-12-20 | 26.732 | 766,891 | +5,319 | 0.02% | 20,500,499 |
| 2018-12-21 | 2018-12-19 | 27.127 | 761,572 | +1,774 | 0.02% | 20,658,962 |
| 2018-12-20 | 2018-12-18 | 27.127 | 759,798 | +1,773 | 0.02% | 20,610,840 |
| 2018-12-19 | 2018-12-17 | 27.465 | 758,025 | +8,866 | 0.02% | 20,819,244 |
| 2018-12-17 | 2018-12-13 | 28.142 | 749,159 | -39,896 | 0.02% | 21,082,738 |
| 2018-12-14 | 2018-12-12 | 27.014 | 789,055 | +16,845 | 0.02% | 21,315,486 |
| 2018-12-13 | 2018-12-11 | 27.070 | 772,210 | -3,547 | 0.02% | 20,903,987 |
| 2018-12-12 | 2018-12-10 | 26.506 | 775,757 | -28,370 | 0.02% | 20,562,505 |
| 2018-12-11 | 2018-12-07 | 26.901 | 804,127 | +5,319 | 0.02% | 21,631,941 |
| 2018-12-10 | 2018-12-06 | 27.070 | 798,808 | +13,299 | 0.02% | 21,624,003 |
| 2018-12-07 | 2018-12-05 | 27.973 | 785,509 | -5,320 | 0.02% | 21,972,795 |
| 2018-12-06 | 2018-12-04 | 28.085 | 790,829 | +31,917 | 0.02% | 22,210,810 |
| 2018-12-05 | 2018-12-03 | 28.142 | 758,912 | -12,412 | 0.02% | 21,357,205 |
| 2018-12-04 | 2018-11-30 | 27.296 | 771,324 | -26,597 | 0.02% | 21,054,002 |
| 2018-12-03 | 2018-11-29 | 27.409 | 797,921 | -11,526 | 0.02% | 21,869,992 |
| 2018-11-30 | 2018-11-28 | 27.296 | 809,447 | +11,526 | 0.02% | 22,094,605 |
| 2018-11-29 | 2018-11-27 | 27.014 | 797,921 | +28,370 | 0.02% | 21,554,992 |
| 2018-11-28 | 2018-11-26 | 27.634 | 769,551 | +16,845 | 0.02% | 21,266,007 |
| 2018-11-27 | 2018-11-23 | 27.296 | 752,706 | +3,547 | 0.02% | 20,545,807 |
| 2018-11-23 | 2018-11-21 | 27.634 | 749,159 | +3,546 | 0.02% | 20,702,488 |
| 2018-11-22 | 2018-11-20 | 27.183 | 745,613 | -2,660 | 0.02% | 20,268,097 |
| 2018-11-21 | 2018-11-19 | 27.578 | 748,273 | +24,824 | 0.02% | 20,635,804 |
| 2018-11-20 | 2018-11-16 | 28.198 | 723,449 | -17,731 | 0.02% | 20,400,010 |
| 2018-11-19 | 2018-11-15 | 27.916 | 741,180 | -6,206 | 0.02% | 20,690,994 |
| 2018-11-16 | 2018-11-14 | 27.747 | 747,386 | +7,092 | 0.02% | 20,737,792 |
| 2018-11-14 | 2018-11-12 | 27.127 | 740,294 | +15,072 | 0.02% | 20,081,760 |
| 2018-11-13 | 2018-11-09 | 27.634 | 725,222 | -1,773 | 0.02% | 20,041,006 |
| 2018-11-09 | 2018-11-07 | 28.762 | 726,995 | -8,866 | 0.02% | 20,910,001 |
| 2018-11-08 | 2018-11-06 | 28.649 | 735,861 | -10,639 | 0.02% | 21,082,007 |
| 2018-11-07 | 2018-11-05 | 28.142 | 746,500 | +8,866 | 0.02% | 21,007,909 |
| 2018-11-06 | 2018-11-02 | 28.198 | 737,634 | -12,412 | 0.02% | 20,800,003 |
| 2018-11-05 | 2018-11-01 | 26.845 | 750,046 | +9,752 | 0.02% | 20,134,800 |
| 2018-11-02 | 2018-10-31 | 26.055 | 740,294 | -1,773 | 0.02% | 19,288,509 |
| 2018-11-01 | 2018-10-30 | 24.984 | 742,067 | +2,660 | 0.02% | 18,539,555 |
| 2018-10-25 | 2018-10-23 | 26.958 | 739,407 | -2,660 | 0.02% | 19,932,598 |
| 2018-10-24 | 2018-10-22 | 28.029 | 742,067 | -4,433 | 0.02% | 20,799,456 |
| 2018-10-23 | 2018-10-19 | 26.112 | 746,500 | +8,866 | 0.02% | 19,492,308 |
| 2018-10-15 | 2018-10-11 | 25.604 | 737,634 | -12,412 | 0.02% | 18,886,402 |
| 2018-10-10 | 2018-10-08 | 26.224 | 750,046 | -5,319 | 0.02% | 19,669,500 |
| 2018-10-08 | 2018-10-04 | 27.803 | 755,365 | +4,432 | 0.02% | 21,001,786 |
| 2018-10-05 | 2018-10-03 | 28.255 | 750,933 | +11,526 | 0.02% | 21,217,361 |
| 2018-10-04 | 2018-10-02 | 28.762 | 739,407 | -887 | 0.02% | 21,266,998 |
| 2018-10-03 | 2018-09-28 | 29.383 | 740,294 | +3,547 | 0.02% | 21,751,760 |
| 2018-10-02 | 2018-09-27 | 28.706 | 736,747 | -26,598 | 0.02% | 21,148,941 |
| 2018-09-28 | 2018-09-26 | 28.537 | 763,345 | +7,980 | 0.02% | 21,783,308 |
| 2018-09-27 | 2018-09-24 | 27.916 | 755,365 | +886 | 0.02% | 21,086,986 |
| 2018-09-26 | 2018-09-21 | 29.157 | 754,479 | -49,648 | 0.02% | 21,998,353 |
| 2018-09-24 | 2018-09-20 | 27.634 | 804,127 | -5,320 | 0.02% | 22,221,490 |
| 2018-09-21 | 2018-09-19 | 27.070 | 809,447 | -66,493 | 0.02% | 21,912,005 |
| 2018-09-18 | 2018-09-14 | 25.773 | 875,940 | -11,526 | 0.03% | 22,575,793 |
| 2018-09-17 | 2018-09-13 | 24.927 | 887,466 | -9,752 | 0.03% | 22,122,105 |
| 2018-09-14 | 2018-09-12 | 24.194 | 897,218 | -3,546 | 0.03% | 21,707,396 |
| 2018-09-13 | 2018-09-11 | 24.532 | 900,764 | +6,206 | 0.03% | 22,097,988 |
| 2018-09-11 | 2018-09-07 | 26.224 | 894,558 | -7,980 | 0.03% | 23,459,239 |
| 2018-09-07 | 2018-09-05 | 25.491 | 902,538 | +11,526 | 0.03% | 23,006,809 |
| 2018-09-06 | 2018-09-04 | 26.055 | 891,012 | -7,093 | 0.03% | 23,215,497 |
| 2018-09-05 | 2018-09-03 | 25.717 | 898,105 | -6,206 | 0.03% | 23,096,407 |
| 2018-09-04 | 2018-08-31 | 25.548 | 904,311 | +10,639 | 0.03% | 23,103,005 |
| 2018-09-03 | 2018-08-30 | 26.281 | 893,672 | -4,433 | 0.03% | 23,486,404 |
| 2018-08-30 | 2018-08-28 | 26.394 | 898,105 | +9,753 | 0.03% | 23,704,207 |
| 2018-08-29 | 2018-08-27 | 26.619 | 888,352 | +13,298 | 0.03% | 23,647,190 |
| 2018-08-28 | 2018-08-24 | 25.886 | 875,054 | -1,773 | 0.03% | 22,651,658 |
| 2018-08-27 | 2018-08-23 | 25.604 | 876,827 | -4,433 | 0.03% | 22,450,304 |
| 2018-08-24 | 2018-08-22 | 25.096 | 881,260 | +24,824 | 0.03% | 22,116,507 |
| 2018-08-23 | 2018-08-21 | 25.830 | 856,436 | -13,298 | 0.02% | 22,121,412 |
| 2018-08-22 | 2018-08-20 | 25.153 | 869,734 | -10,639 | 0.02% | 21,876,295 |
| 2018-08-21 | 2018-08-17 | 24.363 | 880,373 | +9,752 | 0.03% | 21,448,796 |
| 2018-08-17 | 2018-08-15 | 24.251 | 870,621 | -8,866 | 0.03% | 21,113,005 |
| 2018-08-16 | 2018-08-14 | 25.153 | 879,487 | +7,980 | 0.03% | 22,121,611 |
| 2018-08-15 | 2018-08-13 | 25.717 | 871,507 | +7,092 | 0.03% | 22,412,391 |
| 2018-08-14 | 2018-08-10 | 26.394 | 864,415 | +59,401 | 0.02% | 22,815,007 |
| 2018-08-13 | 2018-08-09 | 27.070 | 805,014 | -7,093 | 0.02% | 21,792,002 |
| 2018-08-08 | 2018-08-06 | 25.209 | 812,107 | +7,980 | 0.02% | 20,472,611 |
| 2018-08-07 | 2018-08-03 | 25.717 | 804,127 | +886 | 0.02% | 20,679,591 |
| 2018-08-06 | 2018-08-02 | 26.394 | 803,241 | +11,526 | 0.02% | 21,200,406 |
| 2018-08-03 | 2018-08-01 | 27.014 | 791,715 | +14,185 | 0.02% | 21,387,344 |
| 2018-08-02 | 2018-07-31 | 27.409 | 777,530 | +7,093 | 0.02% | 21,311,101 |
| 2018-08-01 | 2018-07-30 | 27.522 | 770,437 | +3,546 | 0.02% | 21,203,591 |
| 2018-07-31 | 2018-07-27 | 28.142 | 766,891 | +5,319 | 0.02% | 21,581,749 |
| 2018-07-30 | 2018-07-26 | 27.916 | 761,572 | +9,753 | 0.02% | 21,260,263 |
| 2018-07-27 | 2018-07-25 | 28.762 | 751,819 | +886 | 0.02% | 21,623,995 |
| 2018-07-26 | 2018-07-24 | 28.706 | 750,933 | -2,659 | 0.02% | 21,556,162 |
| 2018-07-25 | 2018-07-23 | 27.691 | 753,592 | +7,979 | 0.02% | 20,867,491 |
| 2018-07-24 | 2018-07-20 | 28.537 | 745,613 | +886 | 0.02% | 21,277,297 |
| 2018-07-23 | 2018-07-19 | 28.537 | 744,727 | -7,979 | 0.02% | 21,252,013 |
| 2018-07-20 | 2018-07-18 | 29.608 | 752,706 | -5,319 | 0.02% | 22,286,257 |
| 2018-07-19 | 2018-07-17 | 29.101 | 758,025 | +10,639 | 0.02% | 22,058,993 |
| 2018-07-18 | 2018-07-16 | 30.172 | 747,386 | -887 | 0.02% | 22,550,242 |
| 2018-07-17 | 2018-07-13 | 30.116 | 748,273 | -10,639 | 0.02% | 22,534,804 |
| 2018-07-16 | 2018-07-12 | 28.649 | 758,912 | +2,660 | 0.02% | 21,742,406 |
| 2018-07-13 | 2018-07-11 | 27.860 | 756,252 | +16,845 | 0.02% | 21,069,098 |
| 2018-07-12 | 2018-07-10 | 28.988 | 739,407 | +15,072 | 0.02% | 21,433,798 |
| 2018-07-11 | 2018-07-09 | 30.172 | 724,335 | +5,319 | 0.02% | 21,854,743 |
| 2018-07-10 | 2018-07-06 | 29.608 | 719,016 | -21,278 | 0.02% | 21,288,758 |
| 2018-07-05 | 2018-07-03 | 29.495 | 740,294 | +2,660 | 0.02% | 21,835,261 |
| 2018-07-04 | 2018-06-29 | 30.003 | 737,634 | +1,773 | 0.02% | 22,131,203 |
| 2018-06-29 | 2018-06-27 | 29.439 | 735,861 | +28,371 | 0.02% | 21,663,007 |
| 2018-06-28 | 2018-06-26 | 31.018 | 707,490 | +8,866 | 0.02% | 21,944,993 |
| 2018-06-27 | 2018-06-25 | 31.187 | 698,624 | -10,639 | 0.02% | 21,788,187 |
| 2018-06-26 | 2018-06-22 | 31.582 | 709,263 | -13,299 | 0.02% | 22,399,988 |
| 2018-06-25 | 2018-06-21 | 31.244 | 722,562 | +2,660 | 0.02% | 22,575,498 |
| 2018-06-22 | 2018-06-20 | 31.356 | 719,902 | -8,866 | 0.02% | 22,573,590 |
| 2018-06-21 | 2018-06-19 | 30.229 | 728,768 | +5,319 | 0.02% | 22,029,597 |
| 2018-06-20 | 2018-06-15 | 31.018 | 723,449 | +50,535 | 0.02% | 22,440,011 |
| 2018-06-19 | 2018-06-14 | 31.469 | 672,914 | +39,010 | 0.02% | 21,176,112 |
| 2018-06-15 | 2018-06-13 | 33.048 | 633,904 | +1,773 | 0.02% | 20,949,495 |
| 2018-06-14 | 2018-06-12 | 33.612 | 632,131 | -41,669 | 0.02% | 21,247,401 |
| 2018-06-13 | 2018-06-11 | 32.428 | 673,800 | -887 | 0.02% | 21,849,993 |
| 2018-06-12 | 2018-06-08 | 32.372 | 674,687 | +887 | 0.02% | 21,840,707 |
| 2018-06-11 | 2018-06-07 | 33.161 | 673,800 | -20,392 | 0.02% | 22,343,993 |
| 2018-06-08 | 2018-06-06 | 32.484 | 694,192 | -1,773 | 0.02% | 22,550,415 |
| 2018-06-07 | 2018-06-05 | 32.259 | 695,965 | -886 | 0.02% | 22,451,010 |
| 2018-06-06 | 2018-06-04 | 31.864 | 696,851 | -4,433 | 0.02% | 22,204,492 |
| 2018-06-05 | 2018-06-01 | 31.469 | 701,284 | -15,072 | 0.02% | 22,068,895 |
| 2018-06-04 | 2018-05-31 | 32.146 | 716,356 | -45,216 | 0.02% | 23,028,000 |
| 2018-06-01 | 2018-05-30 | 30.567 | 761,572 | -12,412 | 0.02% | 23,278,914 |
| 2018-05-31 | 2018-05-29 | 30.398 | 773,984 | -1,773 | 0.02% | 23,527,361 |
| 2018-05-30 | 2018-05-28 | 30.285 | 775,757 | -1,773 | 0.02% | 23,493,756 |
| 2018-05-29 | 2018-05-25 | 29.608 | 777,530 | +11,526 | 0.02% | 23,021,251 |
| 2018-05-28 | 2018-05-24 | 29.777 | 766,004 | +5,319 | 0.02% | 22,809,587 |
| 2018-05-25 | 2018-05-23 | 30.229 | 760,685 | +21,278 | 0.02% | 22,994,401 |
| 2018-05-24 | 2018-05-21 | 30.398 | 739,407 | +13,299 | 0.02% | 22,476,298 |
| 2018-05-21 | 2018-05-17 | 30.962 | 726,108 | -23,051 | 0.02% | 22,481,538 |
| 2018-05-18 | 2018-05-16 | 30.736 | 749,159 | +16,845 | 0.02% | 23,026,237 |
| 2018-05-17 | 2018-05-15 | 30.511 | 732,314 | -3,547 | 0.02% | 22,343,287 |
| 2018-05-16 | 2018-05-14 | 31.300 | 735,861 | -6,206 | 0.02% | 23,032,508 |
| 2018-05-15 | 2018-05-11 | 31.074 | 742,067 | +2,660 | 0.02% | 23,059,356 |
| 2018-05-14 | 2018-05-10 | 30.905 | 739,407 | +6,206 | 0.02% | 22,851,598 |
| 2018-05-11 | 2018-05-09 | 30.962 | 733,201 | +887 | 0.02% | 22,701,150 |
| 2018-05-10 | 2018-05-08 | 30.454 | 732,314 | -46,989 | 0.02% | 22,301,987 |
| 2018-05-09 | 2018-05-07 | 29.550 | 779,303 | -7,093 | 0.02% | 23,028,782 |
| 2018-05-08 | 2018-05-04 | 28.756 | 786,396 | +10,639 | 0.02% | 22,613,935 |
| 2018-05-07 | 2018-05-03 | 29.550 | 775,757 | -5,289 | 0.02% | 22,923,996 |
| 2018-05-04 | 2018-05-02 | 29.550 | 781,046 | -18,513 | 0.02% | 23,080,288 |
| 2018-05-03 | 2018-04-30 | 28.927 | 799,559 | -18,512 | 0.02% | 23,128,506 |
| 2018-05-02 | 2018-04-27 | 30.004 | 818,071 | +52,011 | 0.02% | 24,545,595 |
| 2018-04-30 | 2018-04-26 | 32.046 | 766,060 | +33,498 | 0.02% | 24,549,244 |
| 2018-04-26 | 2018-04-24 | 32.216 | 732,562 | -9,697 | 0.02% | 23,600,413 |
| 2018-04-25 | 2018-04-23 | 30.855 | 742,259 | +4,408 | 0.02% | 22,902,414 |
| 2018-04-24 | 2018-04-20 | 32.103 | 737,851 | -15,868 | 0.02% | 23,687,105 |
| 2018-04-23 | 2018-04-19 | 31.706 | 753,719 | -11,460 | 0.02% | 23,897,263 |
| 2018-04-20 | 2018-04-18 | 30.628 | 765,179 | -2,644 | 0.02% | 23,436,011 |
| 2018-04-19 | 2018-04-17 | 30.628 | 767,823 | +2,644 | 0.02% | 23,516,992 |
| 2018-04-18 | 2018-04-16 | 31.422 | 765,179 | -4,407 | 0.02% | 24,043,611 |
| 2018-04-17 | 2018-04-13 | 30.968 | 769,586 | +21,157 | 0.02% | 23,832,889 |
| 2018-04-16 | 2018-04-12 | 31.252 | 748,429 | -11,460 | 0.02% | 23,389,939 |
| 2018-04-13 | 2018-04-11 | 31.422 | 759,889 | -9,697 | 0.02% | 23,877,388 |
| 2018-04-12 | 2018-04-10 | 31.819 | 769,586 | +21,157 | 0.02% | 24,487,639 |
| 2018-04-11 | 2018-04-09 | 31.139 | 748,429 | -9,697 | 0.02% | 23,305,039 |
| 2018-04-10 | 2018-04-06 | 29.777 | 758,126 | +6,170 | 0.02% | 22,574,991 |
| 2018-04-09 | 2018-04-04 | 30.118 | 751,956 | +882 | 0.02% | 22,647,165 |
| 2018-04-06 | 2018-04-03 | 31.649 | 751,074 | -14,105 | 0.02% | 23,770,801 |
| 2018-04-04 | 2018-03-29 | 30.515 | 765,179 | -265,168 | 0.02% | 23,349,211 |
| 2018-04-03 | 2018-03-28 | 28.530 | 1,030,347 | -58,181 | 0.03% | 29,395,333 |
| 2018-03-29 | 2018-03-27 | 27.679 | 1,088,528 | +54,655 | 0.03% | 30,129,111 |
| 2018-03-28 | 2018-03-26 | 27.168 | 1,033,873 | -2,644 | 0.03% | 28,088,568 |
| 2018-03-27 | 2018-03-23 | 26.941 | 1,036,517 | -1,763 | 0.03% | 27,925,241 |
| 2018-03-26 | 2018-03-22 | 27.168 | 1,038,280 | -3,527 | 0.03% | 28,208,298 |
| 2018-03-23 | 2018-03-21 | 27.792 | 1,041,807 | +20,276 | 0.03% | 28,954,111 |
| 2018-03-22 | 2018-03-20 | 28.359 | 1,021,531 | -3,526 | 0.03% | 28,969,997 |
| 2018-03-21 | 2018-03-19 | 28.133 | 1,025,057 | +30,854 | 0.03% | 28,837,432 |
| 2018-03-20 | 2018-03-16 | 28.416 | 994,203 | +17,631 | 0.03% | 28,251,381 |
| 2018-03-19 | 2018-03-15 | 28.359 | 976,572 | +41,432 | 0.03% | 27,694,987 |
| 2018-03-16 | 2018-03-14 | 29.494 | 935,140 | +2,645 | 0.03% | 27,580,800 |
| 2018-03-15 | 2018-03-13 | 29.380 | 932,495 | +19,394 | 0.03% | 27,397,009 |
| 2018-03-14 | 2018-03-12 | 29.891 | 913,101 | +1,763 | 0.03% | 27,293,317 |
| 2018-03-13 | 2018-03-09 | 29.777 | 911,338 | -7,053 | 0.03% | 27,137,240 |
| 2018-03-12 | 2018-03-08 | 29.040 | 918,391 | -7,052 | 0.03% | 26,670,089 |
| 2018-03-09 | 2018-03-07 | 28.473 | 925,443 | +9,697 | 0.03% | 26,349,979 |
| 2018-03-08 | 2018-03-06 | 29.267 | 915,746 | -4,408 | 0.03% | 26,801,038 |
| 2018-03-07 | 2018-03-05 | 28.076 | 920,154 | +3,526 | 0.03% | 25,834,057 |
| 2018-03-06 | 2018-03-02 | 28.756 | 916,628 | -881 | 0.03% | 26,358,942 |
| 2018-03-05 | 2018-03-01 | 29.153 | 917,509 | -7,934 | 0.03% | 26,748,556 |
| 2018-03-02 | 2018-02-28 | 29.324 | 925,443 | +6,171 | 0.03% | 27,137,329 |
| 2018-03-01 | 2018-02-27 | 29.437 | 919,272 | +881 | 0.03% | 27,060,653 |
| 2018-02-28 | 2018-02-26 | 30.061 | 918,391 | -15,867 | 0.03% | 27,607,710 |
| 2018-02-27 | 2018-02-23 | 29.550 | 934,258 | +36,143 | 0.03% | 27,607,777 |
| 2018-02-26 | 2018-02-22 | 30.061 | 898,115 | -21,157 | 0.03% | 26,998,194 |
| 2018-02-23 | 2018-02-21 | 28.473 | 919,272 | -4,408 | 0.03% | 26,174,274 |
| 2018-02-22 | 2018-02-20 | 28.189 | 923,680 | +8,815 | 0.03% | 26,037,832 |
| 2018-02-21 | 2018-02-15 | 28.586 | 914,865 | -7,052 | 0.03% | 26,152,574 |
| 2018-02-20 | 2018-02-13 | 27.906 | 921,917 | -2,644 | 0.03% | 25,726,684 |
| 2018-02-14 | 2018-02-12 | 26.998 | 924,561 | -2,645 | 0.03% | 24,961,427 |
| 2018-02-13 | 2018-02-09 | 26.771 | 927,206 | -4,408 | 0.03% | 24,822,477 |
| 2018-02-12 | 2018-02-08 | 27.225 | 931,614 | +87,273 | 0.03% | 25,363,205 |
| 2018-02-09 | 2018-02-07 | 26.885 | 844,341 | -5,289 | 0.02% | 22,699,856 |
| 2018-02-08 | 2018-02-06 | 27.055 | 849,630 | -2,645 | 0.02% | 22,986,619 |
| 2018-02-07 | 2018-02-05 | 27.735 | 852,275 | -19,394 | 0.02% | 23,638,260 |
| 2018-02-06 | 2018-02-02 | 27.962 | 871,669 | +8,815 | 0.03% | 24,373,922 |
| 2018-02-05 | 2018-02-01 | 28.303 | 862,854 | +5,290 | 0.02% | 24,421,073 |
| 2018-02-02 | 2018-01-31 | 28.983 | 857,564 | -8,816 | 0.02% | 24,855,032 |
| 2018-02-01 | 2018-01-30 | 28.303 | 866,380 | +9,697 | 0.03% | 24,520,869 |
| 2018-01-31 | 2018-01-29 | 28.643 | 856,683 | +11,460 | 0.02% | 24,537,958 |
| 2018-01-30 | 2018-01-26 | 29.437 | 845,223 | +5,290 | 0.02% | 24,880,869 |
| 2018-01-29 | 2018-01-25 | 29.210 | 839,933 | +1,763 | 0.02% | 24,534,588 |
| 2018-01-26 | 2018-01-24 | 30.458 | 838,170 | +4,407 | 0.02% | 25,528,970 |
| 2018-01-25 | 2018-01-23 | 30.458 | 833,763 | +5,290 | 0.02% | 25,394,741 |
| 2018-01-23 | 2018-01-19 | 29.891 | 828,473 | +1,763 | 0.02% | 24,763,719 |
| 2018-01-22 | 2018-01-18 | 29.550 | 826,710 | -3,526 | 0.02% | 24,429,681 |
| 2018-01-19 | 2018-01-17 | 29.380 | 830,236 | -10,579 | 0.02% | 24,392,606 |
| 2018-01-18 | 2018-01-16 | 27.849 | 840,815 | +44,077 | 0.02% | 23,415,791 |
| 2018-01-16 | 2018-01-12 | 27.679 | 796,738 | -881 | 0.02% | 22,052,724 |
| 2018-01-15 | 2018-01-11 | 27.452 | 797,619 | -52,893 | 0.02% | 21,896,149 |
| 2018-01-12 | 2018-01-10 | 27.452 | 850,512 | -7,052 | 0.02% | 23,348,162 |
| 2018-01-11 | 2018-01-09 | 26.544 | 857,564 | +5,289 | 0.02% | 22,763,513 |
| 2018-01-10 | 2018-01-08 | 26.544 | 852,275 | -10,579 | 0.02% | 22,623,120 |
| 2018-01-09 | 2018-01-05 | 25.410 | 862,854 | +7,934 | 0.02% | 21,925,132 |
| 2018-01-08 | 2018-01-04 | 25.467 | 854,920 | -23,801 | 0.02% | 21,772,019 |
| 2018-01-05 | 2018-01-03 | 26.544 | 878,721 | -8,816 | 0.03% | 23,325,112 |
| 2018-01-04 | 2018-01-02 | 26.091 | 887,537 | +2,645 | 0.03% | 23,156,408 |
| 2018-01-03 | 2017-12-29 | 26.374 | 884,892 | +20,275 | 0.03% | 23,338,348 |
| 2018-01-02 | 2017-12-28 | 26.261 | 864,617 | -12,341 | 0.02% | 22,705,530 |
| 2017-12-29 | 2017-12-27 | 26.771 | 876,958 | -2,645 | 0.03% | 23,477,275 |
| 2017-12-28 | 2017-12-22 | 26.658 | 879,603 | -3,526 | 0.03% | 23,448,305 |
| 2017-12-27 | 2017-12-21 | 25.240 | 883,129 | -2,645 | 0.03% | 22,290,050 |
| 2017-12-22 | 2017-12-20 | 25.694 | 885,774 | -57,300 | 0.03% | 22,758,730 |
| 2017-12-20 | 2017-12-18 | 24.503 | 943,074 | -4,408 | 0.03% | 23,107,683 |
| 2017-12-19 | 2017-12-15 | 24.389 | 947,482 | -2,644 | 0.03% | 23,108,210 |
| 2017-12-18 | 2017-12-14 | 24.276 | 950,126 | -14,105 | 0.03% | 23,064,915 |
| 2017-12-15 | 2017-12-13 | 24.332 | 964,231 | -33,498 | 0.03% | 23,462,013 |
| 2017-12-14 | 2017-12-12 | 23.765 | 997,729 | -13,224 | 0.03% | 23,711,199 |
| 2017-12-13 | 2017-12-11 | 23.822 | 1,010,953 | +7,053 | 0.03% | 24,082,809 |
| 2017-12-12 | 2017-12-08 | 23.085 | 1,003,900 | -1,763 | 0.03% | 23,174,574 |
| 2017-12-08 | 2017-12-06 | 22.347 | 1,005,663 | -7,053 | 0.03% | 22,473,752 |
| 2017-12-07 | 2017-12-05 | 22.801 | 1,012,716 | -1,763 | 0.03% | 23,090,887 |
| 2017-12-05 | 2017-12-01 | 22.665 | 1,014,479 | +7,934 | 0.03% | 22,992,989 |
| 2017-12-04 | 2017-11-30 | 22.506 | 1,006,545 | +1,763 | 0.03% | 22,653,314 |
| 2017-12-01 | 2017-11-29 | 23.255 | 1,004,782 | -10,578 | 0.03% | 23,365,904 |
| 2017-11-29 | 2017-11-27 | 22.688 | 1,015,360 | +7,052 | 0.03% | 23,035,993 |
| 2017-11-28 | 2017-11-24 | 23.765 | 1,008,308 | -1,763 | 0.03% | 23,962,610 |
| 2017-11-27 | 2017-11-23 | 23.822 | 1,010,071 | -21,157 | 0.03% | 24,061,798 |
| 2017-11-24 | 2017-11-22 | 23.935 | 1,031,228 | -22,039 | 0.03% | 24,682,778 |
| 2017-11-23 | 2017-11-21 | 24.276 | 1,053,267 | +37,025 | 0.03% | 25,568,729 |
| 2017-11-22 | 2017-11-20 | 23.368 | 1,016,242 | +4,408 | 0.03% | 23,747,683 |
| 2017-11-21 | 2017-11-17 | 23.255 | 1,011,834 | +15,868 | 0.03% | 23,529,896 |
| 2017-11-17 | 2017-11-15 | 23.311 | 995,966 | +14,104 | 0.03% | 23,217,381 |
| 2017-11-16 | 2017-11-14 | 23.879 | 981,862 | -29,091 | 0.03% | 23,445,497 |
| 2017-11-15 | 2017-11-13 | 23.879 | 1,010,953 | -881 | 0.03% | 24,140,149 |
| 2017-11-14 | 2017-11-10 | 23.482 | 1,011,834 | +22,920 | 0.03% | 23,759,456 |
| 2017-11-13 | 2017-11-09 | 24.105 | 988,914 | +20,275 | 0.03% | 23,838,249 |
| 2017-11-09 | 2017-11-07 | 24.616 | 968,639 | -12,341 | 0.03% | 23,843,970 |
| 2017-11-08 | 2017-11-06 | 24.446 | 980,980 | +33,498 | 0.03% | 23,980,836 |
| 2017-11-07 | 2017-11-03 | 24.162 | 947,482 | +6,171 | 0.03% | 22,893,250 |
| 2017-11-06 | 2017-11-02 | 23.992 | 941,311 | +4,408 | 0.03% | 22,583,975 |
| 2017-11-03 | 2017-11-01 | 24.446 | 936,903 | +10,578 | 0.03% | 22,903,338 |
| 2017-11-01 | 2017-10-30 | 24.786 | 926,325 | -27,327 | 0.03% | 22,959,991 |
| 2017-10-31 | 2017-10-27 | 24.105 | 953,652 | +8,815 | 0.03% | 22,988,241 |
| 2017-10-30 | 2017-10-26 | 24.673 | 944,837 | +20,276 | 0.03% | 23,311,651 |
| 2017-10-27 | 2017-10-25 | 24.049 | 924,561 | +4,407 | 0.03% | 22,234,548 |
| 2017-10-26 | 2017-10-24 | 23.652 | 920,154 | +8,816 | 0.03% | 21,763,236 |
| 2017-10-25 | 2017-10-23 | 24.276 | 911,338 | -4,408 | 0.03% | 22,123,312 |
| 2017-10-24 | 2017-10-20 | 24.503 | 915,746 | +19,394 | 0.03% | 22,438,079 |
| 2017-10-23 | 2017-10-19 | 23.652 | 896,352 | -3,526 | 0.03% | 21,200,277 |
| 2017-10-20 | 2017-10-18 | 24.332 | 899,878 | +2,644 | 0.03% | 21,896,153 |
| 2017-10-19 | 2017-10-17 | 24.446 | 897,234 | +882 | 0.03% | 21,933,598 |
| 2017-10-18 | 2017-10-16 | 24.786 | 896,352 | -48,485 | 0.03% | 22,217,077 |
| 2017-10-16 | 2017-10-12 | 24.843 | 944,837 | -881 | 0.03% | 23,472,421 |
| 2017-10-13 | 2017-10-11 | 25.183 | 945,718 | -2,645 | 0.03% | 23,816,148 |
| 2017-10-12 | 2017-10-10 | 25.580 | 948,363 | +2,645 | 0.03% | 24,259,287 |
| 2017-10-11 | 2017-10-09 | 25.353 | 945,718 | +12,341 | 0.03% | 23,977,068 |
| 2017-10-10 | 2017-10-06 | 24.956 | 933,377 | -8,815 | 0.03% | 23,293,602 |
| 2017-10-09 | 2017-10-04 | 24.219 | 942,192 | +7,934 | 0.03% | 22,818,872 |
| 2017-10-06 | 2017-10-03 | 24.389 | 934,258 | +40,550 | 0.03% | 22,785,689 |
| 2017-10-04 | 2017-09-29 | 24.786 | 893,708 | +4,408 | 0.03% | 22,151,542 |
| 2017-10-03 | 2017-09-28 | 23.708 | 889,300 | -27,328 | 0.03% | 21,083,925 |
| 2017-09-29 | 2017-09-27 | 23.992 | 916,628 | -14,104 | 0.03% | 21,991,780 |
| 2017-09-26 | 2017-09-22 | 23.311 | 930,732 | +7,052 | 0.03% | 21,696,684 |
| 2017-09-25 | 2017-09-21 | 23.595 | 923,680 | -8,815 | 0.03% | 21,794,242 |
| 2017-09-21 | 2017-09-19 | 23.708 | 932,495 | -882 | 0.03% | 22,108,012 |
| 2017-09-20 | 2017-09-18 | 23.708 | 933,377 | -10,578 | 0.03% | 22,128,922 |
| 2017-09-19 | 2017-09-15 | 23.482 | 943,955 | +5,289 | 0.03% | 22,165,550 |
| 2017-09-18 | 2017-09-14 | 22.858 | 938,666 | +45,840 | 0.03% | 21,455,716 |
| 2017-09-12 | 2017-09-08 | 22.098 | 892,826 | -11,460 | 0.03% | 19,729,345 |
| 2017-09-08 | 2017-09-06 | 21.394 | 904,286 | -4,408 | 0.03% | 19,346,588 |
| 2017-09-06 | 2017-09-04 | 22.007 | 908,694 | -19,394 | 0.03% | 19,997,526 |
| 2017-09-05 | 2017-09-01 | 22.098 | 928,088 | -85,509 | 0.03% | 20,508,552 |
| 2017-09-04 | 2017-08-31 | 20.736 | 1,013,597 | -30,854 | 0.03% | 21,018,339 |
| 2017-09-01 | 2017-08-30 | 19.670 | 1,044,451 | +2,644 | 0.03% | 20,544,428 |
| 2017-08-30 | 2017-08-28 | 19.284 | 1,041,807 | -26,446 | 0.03% | 20,090,608 |
| 2017-08-29 | 2017-08-25 | 19.375 | 1,068,253 | +5,289 | 0.03% | 20,697,547 |
| 2017-08-28 | 2017-08-24 | 19.738 | 1,062,964 | -881 | 0.03% | 20,980,928 |
| 2017-08-25 | 2017-08-22 | 19.216 | 1,063,845 | -1,763 | 0.03% | 20,443,189 |
| 2017-08-24 | 2017-08-21 | 19.216 | 1,065,608 | -882 | 0.03% | 20,477,068 |
| 2017-08-22 | 2017-08-18 | 18.808 | 1,066,490 | +8,816 | 0.03% | 20,058,488 |
| 2017-08-21 | 2017-08-17 | 19.035 | 1,057,674 | -3,527 | 0.03% | 20,132,637 |
| 2017-08-18 | 2017-08-16 | 19.398 | 1,061,201 | -26,446 | 0.03% | 20,584,989 |
| 2017-08-17 | 2017-08-15 | 17.810 | 1,087,647 | +13,223 | 0.03% | 19,370,664 |
| 2017-08-16 | 2017-08-14 | 17.969 | 1,074,424 | -26,446 | 0.03% | 19,305,798 |
| 2017-08-15 | 2017-08-11 | 17.696 | 1,100,870 | +29,973 | 0.03% | 19,481,281 |
| 2017-08-14 | 2017-08-10 | 17.832 | 1,070,897 | -17,631 | 0.03% | 19,096,647 |
| 2017-08-11 | 2017-08-09 | 17.583 | 1,088,528 | -31,736 | 0.03% | 19,139,394 |
| 2017-08-10 | 2017-08-08 | 17.197 | 1,120,264 | +8,816 | 0.03% | 19,265,331 |
| 2017-08-09 | 2017-08-07 | 17.492 | 1,111,448 | -19,394 | 0.03% | 19,441,529 |
| 2017-08-08 | 2017-08-04 | 17.424 | 1,130,842 | +1,763 | 0.03% | 19,703,802 |
| 2017-08-07 | 2017-08-03 | 17.243 | 1,129,079 | +13,223 | 0.03% | 19,468,155 |
| 2017-08-03 | 2017-08-01 | 17.197 | 1,115,856 | +55,537 | 0.03% | 19,189,526 |
| 2017-08-02 | 2017-07-31 | 17.265 | 1,060,319 | +11,460 | 0.03% | 18,306,616 |
| 2017-08-01 | 2017-07-28 | 17.537 | 1,048,859 | +8,815 | 0.03% | 18,394,309 |
| 2017-07-31 | 2017-07-27 | 17.696 | 1,040,044 | +882 | 0.03% | 18,404,889 |
| 2017-07-27 | 2017-07-25 | 17.832 | 1,039,162 | +18,512 | 0.03% | 18,530,737 |
| 2017-07-26 | 2017-07-24 | 18.377 | 1,020,650 | -1,763 | 0.03% | 18,756,368 |
| 2017-07-24 | 2017-07-20 | 18.626 | 1,022,413 | -13,223 | 0.03% | 19,043,922 |
| 2017-07-21 | 2017-07-19 | 18.422 | 1,035,636 | -178,071 | 0.03% | 19,078,756 |
| 2017-07-20 | 2017-07-18 | 17.560 | 1,213,707 | -1,763 | 0.04% | 21,312,858 |
| 2017-07-19 | 2017-07-17 | 17.265 | 1,215,470 | -21,157 | 0.04% | 20,985,329 |
| 2017-07-18 | 2017-07-14 | 17.061 | 1,236,627 | -58,182 | 0.04% | 21,098,105 |
| 2017-07-17 | 2017-07-13 | 16.585 | 1,294,809 | +9,697 | 0.04% | 21,473,853 |
| 2017-07-14 | 2017-07-12 | 16.448 | 1,285,112 | +67,879 | 0.04% | 21,138,096 |
| 2017-07-13 | 2017-07-11 | 16.925 | 1,217,233 | -26,447 | 0.04% | 20,601,528 |
| 2017-07-12 | 2017-07-10 | 16.721 | 1,243,680 | +9,697 | 0.04% | 20,795,196 |
| 2017-07-11 | 2017-07-07 | 16.880 | 1,233,983 | -881 | 0.04% | 20,829,027 |
| 2017-07-10 | 2017-07-06 | 17.038 | 1,234,864 | -16,750 | 0.04% | 21,040,010 |
| 2017-07-07 | 2017-07-05 | 16.993 | 1,251,614 | +1,763 | 0.04% | 21,268,610 |
| 2017-07-06 | 2017-07-04 | 16.698 | 1,249,851 | +89,918 | 0.04% | 20,870,023 |
| 2017-07-05 | 2017-07-03 | 17.061 | 1,159,933 | +8,815 | 0.03% | 19,789,628 |
| 2017-07-04 | 2017-06-30 | 17.356 | 1,151,118 | -1,763 | 0.03% | 19,978,743 |
| 2017-07-03 | 2017-06-29 | 17.447 | 1,152,881 | -17,631 | 0.03% | 20,113,966 |
| 2017-06-30 | 2017-06-28 | 17.061 | 1,170,512 | +8,816 | 0.03% | 19,970,116 |
| 2017-06-29 | 2017-06-27 | 17.061 | 1,161,696 | +5,289 | 0.03% | 19,819,706 |
| 2017-06-22 | 2017-06-20 | 17.515 | 1,156,407 | -8,816 | 0.03% | 20,254,191 |
| 2017-06-21 | 2017-06-19 | 17.515 | 1,165,223 | -1,763 | 0.03% | 20,408,601 |
| 2017-06-20 | 2017-06-16 | 17.356 | 1,166,986 | +8,816 | 0.03% | 20,254,147 |
| 2017-06-19 | 2017-06-15 | 17.265 | 1,158,170 | +10,578 | 0.03% | 19,996,033 |
| 2017-06-15 | 2017-06-13 | 17.719 | 1,147,592 | -61,708 | 0.03% | 20,334,122 |
| 2017-06-12 | 2017-06-08 | 18.059 | 1,209,300 | -881 | 0.03% | 21,839,063 |
| 2017-06-07 | 2017-06-05 | 18.198 | 1,210,181 | -12,342 | 0.03% | 22,023,357 |
| 2017-06-06 | 2017-06-02 | 18.084 | 1,222,523 | -9,695 | 0.04% | 22,108,388 |
| 2017-06-05 | 2017-06-01 | 18.107 | 1,232,218 | -17,518 | 0.04% | 22,311,851 |
| 2017-06-02 | 2017-05-31 | 17.993 | 1,249,736 | -4,379 | 0.04% | 22,486,370 |
| 2017-06-01 | 2017-05-29 | 18.084 | 1,254,115 | -4,380 | 0.04% | 22,679,705 |
| 2017-05-26 | 2017-05-24 | 18.130 | 1,258,495 | -39,415 | 0.04% | 22,816,386 |
| 2017-05-25 | 2017-05-23 | 17.719 | 1,297,910 | -13,139 | 0.04% | 22,997,528 |
| 2017-05-24 | 2017-05-22 | 17.719 | 1,311,049 | -37,664 | 0.04% | 23,230,337 |
| 2017-05-23 | 2017-05-19 | 17.536 | 1,348,713 | +13,139 | 0.04% | 23,651,333 |
| 2017-05-22 | 2017-05-18 | 17.422 | 1,335,574 | -10,511 | 0.04% | 23,268,445 |
| 2017-05-19 | 2017-05-17 | 17.536 | 1,346,085 | -17,518 | 0.04% | 23,605,248 |
| 2017-05-18 | 2017-05-16 | 17.171 | 1,363,603 | +6,131 | 0.04% | 23,414,271 |
| 2017-05-17 | 2017-05-15 | 17.217 | 1,357,472 | -13,138 | 0.04% | 23,370,989 |
| 2017-05-15 | 2017-05-11 | 17.102 | 1,370,610 | -31,533 | 0.04% | 23,440,700 |
| 2017-05-12 | 2017-05-10 | 16.783 | 1,402,143 | -1,751 | 0.04% | 23,531,765 |
| 2017-05-10 | 2017-05-08 | 16.440 | 1,403,894 | +1,751 | 0.04% | 23,080,312 |
| 2017-05-09 | 2017-05-05 | 16.349 | 1,402,143 | +11,387 | 0.04% | 22,923,461 |
| 2017-05-05 | 2017-05-02 | 16.851 | 1,390,756 | +4,380 | 0.04% | 23,435,928 |
| 2017-05-04 | 2017-04-28 | 17.194 | 1,386,376 | -1,752 | 0.04% | 23,836,960 |
| 2017-05-02 | 2017-04-27 | 17.194 | 1,388,128 | -1,752 | 0.04% | 23,867,083 |
| 2017-04-28 | 2017-04-26 | 17.057 | 1,389,880 | +2,628 | 0.04% | 23,706,791 |
| 2017-04-27 | 2017-04-25 | 17.102 | 1,387,252 | -8,759 | 0.04% | 23,725,318 |
| 2017-04-26 | 2017-04-24 | 17.239 | 1,396,011 | +7,883 | 0.04% | 24,066,373 |
| 2017-04-24 | 2017-04-20 | 16.965 | 1,388,128 | +2,627 | 0.04% | 23,550,123 |
| 2017-04-21 | 2017-04-19 | 16.851 | 1,385,501 | +9,635 | 0.04% | 23,347,375 |
| 2017-04-20 | 2017-04-18 | 16.806 | 1,375,866 | +5,256 | 0.04% | 23,122,182 |
| 2017-04-19 | 2017-04-13 | 17.194 | 1,370,610 | -7,007 | 0.04% | 23,565,884 |
| 2017-04-18 | 2017-04-12 | 17.080 | 1,377,617 | +6,131 | 0.04% | 23,529,080 |
| 2017-04-13 | 2017-04-11 | 17.148 | 1,371,486 | +26,277 | 0.04% | 23,518,313 |
| 2017-04-12 | 2017-04-10 | 17.354 | 1,345,209 | +18,394 | 0.04% | 23,344,158 |
| 2017-04-11 | 2017-04-07 | 17.422 | 1,326,815 | +63,065 | 0.04% | 23,115,845 |
| 2017-04-10 | 2017-04-06 | 17.833 | 1,263,750 | -1,752 | 0.04% | 22,536,531 |
| 2017-04-07 | 2017-04-05 | 17.650 | 1,265,502 | +7,007 | 0.04% | 22,336,606 |
| 2017-04-06 | 2017-04-03 | 17.970 | 1,258,495 | -3,503 | 0.04% | 22,615,234 |
| 2017-04-05 | 2017-03-31 | 18.381 | 1,261,998 | -43,796 | 0.04% | 23,196,871 |
| 2017-04-03 | 2017-03-30 | 18.198 | 1,305,794 | -28,904 | 0.04% | 23,763,360 |
| 2017-03-31 | 2017-03-29 | 17.354 | 1,334,698 | +12,262 | 0.04% | 23,161,755 |
| 2017-03-30 | 2017-03-28 | 17.559 | 1,322,436 | -5,255 | 0.04% | 23,220,730 |
| 2017-03-28 | 2017-03-24 | 17.422 | 1,327,691 | +8,759 | 0.04% | 23,131,106 |
| 2017-03-27 | 2017-03-23 | 17.399 | 1,318,932 | +4,379 | 0.04% | 22,948,391 |
| 2017-03-24 | 2017-03-22 | 17.445 | 1,314,553 | +13,139 | 0.04% | 22,932,231 |
| 2017-03-23 | 2017-03-21 | 17.810 | 1,301,414 | +2,628 | 0.04% | 23,178,479 |
| 2017-03-22 | 2017-03-20 | 17.696 | 1,298,786 | +14,014 | 0.04% | 22,983,394 |
| 2017-03-20 | 2017-03-16 | 17.970 | 1,284,772 | -21,022 | 0.04% | 23,087,433 |
| 2017-03-17 | 2017-03-15 | 17.513 | 1,305,794 | -7,883 | 0.04% | 22,868,880 |
| 2017-03-16 | 2017-03-14 | 17.696 | 1,313,677 | -7,007 | 0.04% | 23,246,906 |
| 2017-03-15 | 2017-03-13 | 17.605 | 1,320,684 | -876 | 0.04% | 23,250,278 |
| 2017-03-14 | 2017-03-10 | 17.262 | 1,321,560 | -4,379 | 0.04% | 22,813,060 |
| 2017-03-13 | 2017-03-09 | 17.331 | 1,325,939 | -7,007 | 0.04% | 22,979,479 |
| 2017-03-10 | 2017-03-08 | 17.787 | 1,332,946 | -21,898 | 0.04% | 23,709,635 |
| 2017-03-09 | 2017-03-07 | 17.559 | 1,354,844 | +17,518 | 0.04% | 23,789,784 |
| 2017-03-07 | 2017-03-03 | 17.080 | 1,337,326 | +14,890 | 0.04% | 22,840,928 |
| 2017-03-06 | 2017-03-02 | 17.354 | 1,322,436 | +4,380 | 0.04% | 22,948,966 |
| 2017-03-03 | 2017-03-01 | 17.582 | 1,318,056 | +5,255 | 0.04% | 23,173,917 |
| 2017-03-02 | 2017-02-28 | 17.468 | 1,312,801 | -876 | 0.04% | 22,931,644 |
| 2017-03-01 | 2017-02-27 | 17.628 | 1,313,677 | -2,627 | 0.04% | 23,156,918 |
| 2017-02-28 | 2017-02-24 | 17.285 | 1,316,304 | +3,503 | 0.04% | 22,752,386 |
| 2017-02-27 | 2017-02-23 | 17.582 | 1,312,801 | -6,131 | 0.04% | 23,081,524 |
| 2017-02-24 | 2017-02-22 | 17.559 | 1,318,932 | -13,139 | 0.04% | 23,159,203 |
| 2017-02-22 | 2017-02-20 | 17.742 | 1,332,071 | -45,546 | 0.04% | 23,633,239 |
| 2017-02-20 | 2017-02-16 | 17.125 | 1,377,617 | +15,766 | 0.04% | 23,591,992 |
| 2017-02-17 | 2017-02-15 | 17.148 | 1,361,851 | +14,890 | 0.04% | 23,353,092 |
| 2017-02-16 | 2017-02-14 | 17.308 | 1,346,961 | -3,504 | 0.04% | 23,313,049 |
| 2017-02-15 | 2017-02-13 | 17.696 | 1,350,465 | -40,291 | 0.04% | 23,897,908 |
| 2017-02-14 | 2017-02-10 | 17.787 | 1,390,756 | +96,349 | 0.04% | 24,737,924 |
| 2017-02-13 | 2017-02-09 | 17.034 | 1,294,407 | -10,511 | 0.04% | 22,048,779 |
| 2017-02-10 | 2017-02-08 | 16.874 | 1,304,918 | +14,015 | 0.04% | 22,019,250 |
| 2017-02-09 | 2017-02-07 | 16.828 | 1,290,903 | -1,752 | 0.04% | 21,723,808 |
| 2017-02-08 | 2017-02-06 | 17.125 | 1,292,655 | -7,007 | 0.04% | 22,136,999 |
| 2017-02-07 | 2017-02-03 | 17.034 | 1,299,662 | +876 | 0.04% | 22,138,292 |
| 2017-02-06 | 2017-02-02 | 16.783 | 1,298,786 | +21,897 | 0.04% | 21,797,154 |
| 2017-02-03 | 2017-02-01 | 16.349 | 1,276,889 | +6,131 | 0.04% | 20,875,699 |
| 2017-02-02 | 2017-01-27 | 16.646 | 1,270,758 | -10,510 | 0.04% | 21,152,672 |
| 2017-02-01 | 2017-01-25 | 16.417 | 1,281,268 | +2,627 | 0.04% | 21,035,059 |
| 2017-01-25 | 2017-01-23 | 16.235 | 1,278,641 | -3,503 | 0.04% | 20,758,362 |
| 2017-01-24 | 2017-01-20 | 15.984 | 1,282,144 | +14,014 | 0.04% | 20,493,196 |
| 2017-01-23 | 2017-01-19 | 16.258 | 1,268,130 | +3,504 | 0.04% | 20,616,675 |
| 2017-01-20 | 2017-01-18 | 16.395 | 1,264,626 | +1,752 | 0.04% | 20,732,965 |
| 2017-01-19 | 2017-01-17 | 16.395 | 1,262,874 | +16,642 | 0.04% | 20,704,241 |
| 2017-01-18 | 2017-01-16 | 16.737 | 1,246,232 | +15,766 | 0.04% | 20,858,243 |
| 2017-01-17 | 2017-01-13 | 17.217 | 1,230,466 | -1,752 | 0.04% | 21,184,383 |
| 2017-01-13 | 2017-01-11 | 17.171 | 1,232,218 | +876 | 0.04% | 21,158,275 |
| 2017-01-12 | 2017-01-10 | 16.874 | 1,231,342 | +34,160 | 0.04% | 20,777,725 |
| 2017-01-11 | 2017-01-09 | 16.577 | 1,197,182 | +24,525 | 0.03% | 19,845,939 |
| 2017-01-10 | 2017-01-06 | 16.600 | 1,172,657 | -25,401 | 0.03% | 19,466,159 |
| 2017-01-09 | 2017-01-05 | 16.509 | 1,198,058 | +31,533 | 0.03% | 19,778,393 |
| 2017-01-06 | 2017-01-04 | 16.965 | 1,166,525 | -22,774 | 0.03% | 19,790,544 |
| 2017-01-04 | 2016-12-30 | 17.057 | 1,189,299 | +8,759 | 0.03% | 20,285,537 |
| 2016-12-30 | 2016-12-28 | 16.806 | 1,180,540 | -876 | 0.03% | 19,839,621 |
| 2016-12-28 | 2016-12-22 | 16.554 | 1,181,416 | +1,752 | 0.03% | 19,557,607 |
| 2016-12-22 | 2016-12-20 | 16.783 | 1,179,664 | +2,628 | 0.03% | 19,797,964 |
| 2016-12-21 | 2016-12-19 | 17.057 | 1,177,036 | -4,380 | 0.03% | 20,076,371 |
| 2016-12-20 | 2016-12-16 | 17.125 | 1,181,416 | -63,940 | 0.03% | 20,232,007 |
| 2016-12-19 | 2016-12-15 | 17.582 | 1,245,356 | +39,415 | 0.04% | 21,895,713 |
| 2016-12-16 | 2016-12-14 | 18.084 | 1,205,941 | -876 | 0.04% | 21,808,515 |
| 2016-12-15 | 2016-12-13 | 17.993 | 1,206,817 | -6,131 | 0.04% | 21,714,133 |
| 2016-12-14 | 2016-12-12 | 17.810 | 1,212,948 | +8,759 | 0.04% | 21,602,880 |
| 2016-12-12 | 2016-12-08 | 18.541 | 1,204,189 | -4,380 | 0.04% | 22,326,752 |
| 2016-12-09 | 2016-12-07 | 18.176 | 1,208,569 | -9,634 | 0.04% | 21,966,425 |
| 2016-12-07 | 2016-12-05 | 17.833 | 1,218,203 | -9,635 | 0.04% | 21,724,288 |
| 2016-12-06 | 2016-12-02 | 17.491 | 1,227,838 | +20,145 | 0.04% | 21,475,570 |
| 2016-12-05 | 2016-12-01 | 17.970 | 1,207,693 | +58,686 | 0.04% | 21,702,319 |
| 2016-12-02 | 2016-11-30 | 18.153 | 1,149,007 | -5,256 | 0.03% | 20,857,616 |
| 2016-11-30 | 2016-11-28 | 18.701 | 1,154,263 | +14,891 | 0.03% | 21,585,571 |
| 2016-11-29 | 2016-11-25 | 18.632 | 1,139,372 | -14,015 | 0.03% | 21,229,050 |
| 2016-11-28 | 2016-11-24 | 17.810 | 1,153,387 | -3,503 | 0.03% | 20,542,085 |
| 2016-11-25 | 2016-11-23 | 17.719 | 1,156,890 | -4,380 | 0.03% | 20,498,810 |
| 2016-11-24 | 2016-11-22 | 17.696 | 1,161,270 | -23,649 | 0.03% | 20,549,903 |
| 2016-11-23 | 2016-11-21 | 17.559 | 1,184,919 | -1,752 | 0.03% | 20,806,061 |
| 2016-11-22 | 2016-11-18 | 17.217 | 1,186,671 | +7,007 | 0.03% | 20,430,384 |
| 2016-11-18 | 2016-11-16 | 17.171 | 1,179,664 | -7,007 | 0.03% | 20,255,876 |
| 2016-11-16 | 2016-11-14 | 17.285 | 1,186,671 | +3,504 | 0.03% | 20,511,672 |
| 2016-11-15 | 2016-11-11 | 17.468 | 1,183,167 | +1,751 | 0.03% | 20,667,233 |
| 2016-11-11 | 2016-11-09 | 17.102 | 1,181,416 | +85,664 | 0.03% | 20,205,031 |
| 2016-11-10 | 2016-11-08 | 17.491 | 1,095,752 | -104,233 | 0.03% | 19,165,312 |
| 2016-11-08 | 2016-11-04 | 16.760 | 1,199,985 | +876 | 0.03% | 20,111,605 |
| 2016-11-02 | 2016-10-31 | 16.783 | 1,199,109 | +8,759 | 0.03% | 20,124,304 |
| 2016-11-01 | 2016-10-28 | 17.239 | 1,190,350 | -8,759 | 0.03% | 20,520,904 |
| 2016-10-31 | 2016-10-27 | 16.897 | 1,199,109 | +17,518 | 0.03% | 20,261,204 |
| 2016-10-27 | 2016-10-25 | 17.536 | 1,181,591 | -8,759 | 0.03% | 20,720,644 |
| 2016-10-26 | 2016-10-24 | 17.468 | 1,190,350 | -264,522 | 0.03% | 20,792,704 |
| 2016-10-20 | 2016-10-18 | 16.874 | 1,454,872 | -1,752 | 0.04% | 24,549,581 |
| 2016-10-19 | 2016-10-17 | 16.486 | 1,456,624 | +1,752 | 0.04% | 24,013,724 |
| 2016-10-17 | 2016-10-13 | 16.897 | 1,454,872 | +3,504 | 0.04% | 24,582,801 |
| 2016-10-14 | 2016-10-12 | 16.988 | 1,451,368 | -2,628 | 0.04% | 24,656,154 |
| 2016-10-12 | 2016-10-07 | 16.988 | 1,453,996 | +9,635 | 0.04% | 24,700,799 |
| 2016-10-11 | 2016-10-06 | 17.262 | 1,444,361 | -12,263 | 0.04% | 24,932,878 |
| 2016-10-06 | 2016-10-04 | 16.920 | 1,456,624 | +1,752 | 0.04% | 24,645,664 |
| 2016-10-05 | 2016-10-03 | 16.943 | 1,454,872 | +3,504 | 0.04% | 24,649,241 |
| 2016-10-04 | 2016-09-30 | 16.440 | 1,451,368 | +3,503 | 0.04% | 23,860,794 |
| 2016-10-03 | 2016-09-29 | 17.011 | 1,447,865 | -17,518 | 0.04% | 24,629,704 |
| 2016-09-30 | 2016-09-28 | 16.714 | 1,465,383 | +2,628 | 0.04% | 24,492,724 |
| 2016-09-28 | 2016-09-26 | 16.600 | 1,462,755 | -7,007 | 0.04% | 24,281,799 |
| 2016-09-27 | 2016-09-23 | 16.554 | 1,469,762 | -25,401 | 0.04% | 24,330,996 |
| 2016-09-26 | 2016-09-22 | 16.349 | 1,495,163 | -71,824 | 0.04% | 24,444,233 |
| 2016-09-23 | 2016-09-21 | 15.938 | 1,566,987 | +12,262 | 0.05% | 24,974,435 |
| 2016-09-22 | 2016-09-20 | 16.029 | 1,554,725 | +60,437 | 0.05% | 24,921,005 |
| 2016-09-21 | 2016-09-19 | 16.326 | 1,494,288 | +35,912 | 0.04% | 24,395,808 |
| 2016-09-20 | 2016-09-15 | 16.828 | 1,458,376 | +8,759 | 0.04% | 24,542,108 |
| 2016-09-14 | 2016-09-12 | 16.943 | 1,449,617 | +17,518 | 0.04% | 24,560,208 |
| 2016-09-13 | 2016-09-09 | 17.422 | 1,432,099 | +26,278 | 0.04% | 24,950,108 |
| 2016-09-09 | 2016-09-07 | 17.833 | 1,405,821 | +262,770 | 0.04% | 25,070,091 |
| 2016-09-08 | 2016-09-06 | 17.856 | 1,143,051 | -65,693 | 0.03% | 20,410,198 |
| 2016-09-07 | 2016-09-05 | 17.445 | 1,208,744 | -10,511 | 0.04% | 21,086,405 |
| 2016-09-06 | 2016-09-02 | 17.331 | 1,219,255 | +15,767 | 0.04% | 21,130,568 |
| 2016-09-05 | 2016-09-01 | 17.605 | 1,203,488 | +5,255 | 0.04% | 21,187,075 |
| 2016-09-02 | 2016-08-31 | 16.806 | 1,198,233 | -4,379 | 0.03% | 20,136,962 |
| 2016-09-01 | 2016-08-30 | 16.920 | 1,202,612 | +1,751 | 0.04% | 20,347,853 |
| 2016-08-31 | 2016-08-29 | 17.102 | 1,200,861 | -17,518 | 0.03% | 20,537,587 |
| 2016-08-30 | 2016-08-26 | 17.605 | 1,218,379 | -7,007 | 0.04% | 21,449,227 |
| 2016-08-29 | 2016-08-25 | 16.646 | 1,225,386 | -153,283 | 0.04% | 20,397,423 |
| 2016-08-26 | 2016-08-24 | 14.865 | 1,378,669 | -16,642 | 0.04% | 20,493,487 |
| 2016-08-25 | 2016-08-23 | 14.979 | 1,395,311 | -8,759 | 0.04% | 20,900,165 |
| 2016-08-24 | 2016-08-22 | 15.047 | 1,404,070 | +6,132 | 0.04% | 21,127,545 |
| 2016-08-23 | 2016-08-19 | 14.979 | 1,397,938 | -8,759 | 0.04% | 20,939,514 |
| 2016-08-22 | 2016-08-18 | 15.070 | 1,406,697 | +1,751 | 0.04% | 21,199,194 |
| 2016-08-19 | 2016-08-17 | 15.116 | 1,404,946 | +19,270 | 0.04% | 21,236,966 |
| 2016-08-18 | 2016-08-16 | 15.230 | 1,385,676 | -36,788 | 0.04% | 21,103,884 |
| 2016-08-17 | 2016-08-15 | 15.458 | 1,422,464 | +7,884 | 0.04% | 21,988,966 |
| 2016-08-16 | 2016-08-12 | 15.390 | 1,414,580 | +19,269 | 0.04% | 21,770,192 |
| 2016-08-15 | 2016-08-11 | 15.253 | 1,395,311 | +17,518 | 0.04% | 21,282,485 |
| 2016-08-12 | 2016-08-10 | 15.458 | 1,377,793 | -24,525 | 0.04% | 21,298,426 |
| 2016-08-11 | 2016-08-09 | 15.162 | 1,402,318 | +5,256 | 0.04% | 21,261,282 |
| 2016-08-10 | 2016-08-08 | 15.093 | 1,397,062 | +11,386 | 0.04% | 21,085,893 |
| 2016-08-09 | 2016-08-05 | 14.888 | 1,385,676 | +21,022 | 0.04% | 20,629,284 |
| 2016-08-08 | 2016-08-04 | 14.751 | 1,364,654 | +6,131 | 0.04% | 20,129,358 |
| 2016-08-05 | 2016-08-03 | 14.865 | 1,358,523 | +8,759 | 0.04% | 20,194,023 |
| 2016-08-04 | 2016-08-01 | 15.184 | 1,349,764 | -14,014 | 0.04% | 20,495,303 |
| 2016-08-03 | 2016-07-29 | 14.796 | 1,363,778 | +106,860 | 0.04% | 20,178,717 |
| 2016-08-01 | 2016-07-28 | 15.139 | 1,256,918 | -2,628 | 0.04% | 19,028,096 |
| 2016-07-29 | 2016-07-27 | 15.139 | 1,259,546 | -10,511 | 0.04% | 19,067,880 |
| 2016-07-28 | 2016-07-26 | 14.910 | 1,270,057 | -1,752 | 0.04% | 18,937,003 |
| 2016-07-27 | 2016-07-25 | 14.842 | 1,271,809 | +31,533 | 0.04% | 18,876,006 |
| 2016-07-22 | 2016-07-20 | 15.253 | 1,240,276 | +27,153 | 0.04% | 18,917,758 |
| 2016-07-21 | 2016-07-19 | 15.070 | 1,213,123 | +5,255 | 0.04% | 18,281,997 |
| 2016-07-20 | 2016-07-18 | 15.390 | 1,207,868 | +87,590 | 0.04% | 18,588,923 |
| 2016-07-18 | 2016-07-14 | 15.413 | 1,120,278 | +7,008 | 0.03% | 17,266,505 |
| 2016-07-15 | 2016-07-13 | 15.664 | 1,113,270 | -5,256 | 0.03% | 17,438,113 |
| 2016-07-14 | 2016-07-12 | 15.550 | 1,118,526 | -8,759 | 0.03% | 17,392,742 |
| 2016-07-13 | 2016-07-11 | 15.253 | 1,127,285 | -7,007 | 0.03% | 17,194,322 |
| 2016-07-11 | 2016-07-07 | 15.184 | 1,134,292 | -6,131 | 0.03% | 17,223,499 |
| 2016-07-08 | 2016-07-06 | 14.796 | 1,140,423 | +3,503 | 0.03% | 16,873,914 |
| 2016-07-07 | 2016-07-05 | 15.070 | 1,136,920 | +12,263 | 0.03% | 17,133,603 |
| 2016-07-06 | 2016-07-04 | 15.413 | 1,124,657 | -14,891 | 0.03% | 17,333,997 |
| 2016-07-05 | 2016-06-30 | 15.390 | 1,139,548 | -13,138 | 0.03% | 17,537,488 |
| 2016-07-04 | 2016-06-29 | 14.888 | 1,152,686 | -10,511 | 0.03% | 17,160,640 |
| 2016-06-29 | 2016-06-27 | 14.614 | 1,163,197 | +6,131 | 0.03% | 16,998,402 |
| 2016-06-28 | 2016-06-24 | 14.636 | 1,157,066 | +9,635 | 0.03% | 16,935,227 |
| 2016-06-24 | 2016-06-22 | 15.093 | 1,147,431 | +9,635 | 0.03% | 17,318,206 |
| 2016-06-23 | 2016-06-21 | 14.888 | 1,137,796 | +1,752 | 0.03% | 16,938,964 |
| 2016-06-22 | 2016-06-20 | 14.888 | 1,136,044 | -8,759 | 0.03% | 16,912,882 |
| 2016-06-21 | 2016-06-17 | 14.933 | 1,144,803 | +25,401 | 0.03% | 17,095,561 |
| 2016-06-20 | 2016-06-16 | 14.910 | 1,119,402 | +876 | 0.03% | 16,690,683 |
| 2016-06-17 | 2016-06-15 | 15.230 | 1,118,526 | -9,635 | 0.03% | 17,035,182 |
| 2016-06-15 | 2016-06-13 | 15.093 | 1,128,161 | +19,270 | 0.03% | 17,027,363 |
| 2016-06-14 | 2016-06-10 | 16.006 | 1,108,891 | -4,379 | 0.03% | 17,749,321 |
| 2016-06-13 | 2016-06-08 | 15.892 | 1,113,270 | -7,884 | 0.03% | 17,692,313 |
| 2016-06-10 | 2016-06-07 | 15.687 | 1,121,154 | -6,131 | 0.03% | 17,587,207 |
| 2016-06-07 | 2016-06-03 | 15.698 | 1,127,285 | +5,272 | 0.03% | 17,696,013 |
| 2016-06-06 | 2016-06-02 | 15.675 | 1,122,013 | -36,334 | 0.03% | 17,587,313 |
| 2016-05-27 | 2016-05-25 | 14.496 | 1,158,347 | -1,730 | 0.03% | 16,791,061 |
| 2016-05-26 | 2016-05-24 | 14.126 | 1,160,077 | -8,651 | 0.03% | 16,387,019 |
| 2016-05-25 | 2016-05-23 | 13.987 | 1,168,728 | +1,730 | 0.03% | 16,347,101 |
| 2016-05-24 | 2016-05-20 | 14.149 | 1,166,998 | -865 | 0.03% | 16,511,763 |
| 2016-05-23 | 2016-05-19 | 14.218 | 1,167,863 | +3,460 | 0.03% | 16,605,002 |
| 2016-05-18 | 2016-05-16 | 14.588 | 1,164,403 | +6,921 | 0.03% | 16,986,527 |
| 2016-05-17 | 2016-05-13 | 14.218 | 1,157,482 | +2,595 | 0.03% | 16,457,402 |
| 2016-05-13 | 2016-05-11 | 14.311 | 1,154,887 | +12,112 | 0.03% | 16,527,306 |
| 2016-05-12 | 2016-05-10 | 14.727 | 1,142,775 | -4,326 | 0.03% | 16,829,534 |
| 2016-05-10 | 2016-05-06 | 14.218 | 1,147,101 | -9,516 | 0.03% | 16,309,802 |
| 2016-05-06 | 2016-05-04 | 14.935 | 1,156,617 | +8,651 | 0.03% | 17,274,044 |
| 2016-05-05 | 2016-05-03 | 15.397 | 1,147,966 | -25,087 | 0.03% | 17,675,641 |
| 2016-05-04 | 2016-04-29 | 15.236 | 1,173,053 | -8,651 | 0.03% | 17,872,075 |
| 2016-04-29 | 2016-04-27 | 15.374 | 1,181,704 | -7,786 | 0.03% | 18,167,797 |
| 2016-04-25 | 2016-04-21 | 15.929 | 1,189,490 | -38,929 | 0.04% | 18,947,501 |
| 2016-04-22 | 2016-04-20 | 15.444 | 1,228,419 | -14,706 | 0.04% | 18,971,205 |
| 2016-04-21 | 2016-04-19 | 15.906 | 1,243,125 | -10,381 | 0.04% | 19,773,118 |
| 2016-04-20 | 2016-04-18 | 15.490 | 1,253,506 | +6,921 | 0.04% | 19,416,598 |
| 2016-04-19 | 2016-04-15 | 15.675 | 1,246,585 | +1,246,585 | 0.04% | 19,539,953 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy