History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 53,374,780 | +0 | 1.37% | 783,541,770 |
| 2025-10-13 | 2025-10-09 | 14.600 | 53,374,780 | +0 | 1.37% | 779,271,788 |
| 2025-10-10 | 2025-10-08 | 14.240 | 53,374,780 | +1,000 | 1.37% | 760,056,867 |
| 2025-10-06 | 2025-10-02 | 14.850 | 53,373,780 | -19,000 | 1.37% | 792,600,633 |
| 2025-10-03 | 2025-09-30 | 15.000 | 53,392,780 | -12,000 | 1.37% | 800,891,700 |
| 2025-09-29 | 2025-09-25 | 14.300 | 53,404,780 | -7,000 | 1.37% | 763,688,354 |
| 2025-09-25 | 2025-09-23 | 14.630 | 53,411,780 | +1,000 | 1.37% | 781,414,341 |
| 2025-09-24 | 2025-09-22 | 15.040 | 53,410,780 | -16,000 | 1.37% | 803,298,131 |
| 2025-09-22 | 2025-09-18 | 15.090 | 53,426,780 | +731,000 | 1.37% | 806,210,110 |
| 2025-09-19 | 2025-09-17 | 15.420 | 52,695,780 | +1,466,000 | 1.35% | 812,568,928 |
| 2025-09-18 | 2025-09-16 | 15.250 | 51,229,780 | +13,000 | 1.31% | 781,254,145 |
| 2025-09-16 | 2025-09-12 | 15.180 | 51,216,780 | +7,000 | 1.31% | 777,470,720 |
| 2025-09-12 | 2025-09-10 | 14.980 | 51,209,780 | -3,000 | 1.31% | 767,122,504 |
| 2025-09-11 | 2025-09-09 | 15.040 | 51,212,780 | +47,000 | 1.31% | 770,240,211 |
| 2025-09-10 | 2025-09-08 | 14.990 | 51,165,780 | +1,900 | 1.31% | 766,975,042 |
| 2025-09-09 | 2025-09-05 | 15.020 | 51,163,880 | -235,000 | 1.31% | 768,481,478 |
| 2025-09-08 | 2025-09-04 | 14.990 | 51,398,880 | +31,000 | 1.32% | 770,469,211 |
| 2025-09-05 | 2025-09-03 | 14.880 | 51,367,880 | -219,000 | 1.32% | 764,354,054 |
| 2025-09-04 | 2025-09-02 | 14.950 | 51,586,880 | +30,000 | 1.32% | 771,223,856 |
| 2025-09-02 | 2025-08-29 | 15.200 | 51,556,880 | -971,000 | 1.32% | 783,664,576 |
| 2025-09-01 | 2025-08-28 | 15.840 | 52,527,880 | -2,374,000 | 1.35% | 832,041,619 |
| 2025-08-28 | 2025-08-26 | 16.850 | 54,901,880 | -292,000 | 1.41% | 925,096,678 |
| 2025-08-27 | 2025-08-25 | 16.530 | 55,193,880 | -7,000 | 1.41% | 912,354,836 |
| 2025-08-26 | 2025-08-22 | 16.330 | 55,200,880 | -5,000 | 1.41% | 901,430,370 |
| 2025-08-25 | 2025-08-21 | 16.480 | 55,205,880 | -5,000 | 1.41% | 909,792,902 |
| 2025-08-22 | 2025-08-20 | 16.670 | 55,210,880 | -9,000 | 1.41% | 920,365,370 |
| 2025-08-21 | 2025-08-19 | 16.350 | 55,219,880 | +2,008,000 | 1.41% | 902,845,038 |
| 2025-08-20 | 2025-08-18 | 16.280 | 53,211,880 | +1,880,000 | 1.36% | 866,289,406 |
| 2025-08-19 | 2025-08-15 | 16.450 | 51,331,880 | -5,000 | 1.31% | 844,409,426 |
| 2025-08-18 | 2025-08-14 | 16.590 | 51,336,880 | -18,000 | 1.32% | 851,678,839 |
| 2025-08-15 | 2025-08-13 | 16.700 | 51,354,880 | -4,000 | 1.32% | 857,626,496 |
| 2025-08-14 | 2025-08-12 | 16.430 | 51,358,880 | -8,000 | 1.32% | 843,826,398 |
| 2025-08-13 | 2025-08-11 | 16.300 | 51,366,880 | -4,000 | 1.32% | 837,280,144 |
| 2025-08-12 | 2025-08-08 | 16.350 | 51,370,880 | -4,000 | 1.32% | 839,913,888 |
| 2025-08-11 | 2025-08-07 | 16.630 | 51,374,880 | -4,000 | 1.32% | 854,364,254 |
| 2025-08-08 | 2025-08-06 | 16.480 | 51,378,880 | -6,000 | 1.32% | 846,723,942 |
| 2025-08-07 | 2025-08-05 | 16.540 | 51,384,880 | -2,000 | 1.32% | 849,905,915 |
| 2025-08-06 | 2025-08-04 | 16.440 | 51,386,880 | +287,000 | 1.32% | 844,800,307 |
| 2025-08-05 | 2025-08-01 | 16.160 | 51,099,880 | +17,000 | 1.31% | 825,774,061 |
| 2025-08-04 | 2025-07-31 | 16.380 | 51,082,880 | -1,000 | 1.31% | 836,737,574 |
| 2025-08-01 | 2025-07-30 | 17.120 | 51,083,880 | +284,000 | 1.31% | 874,556,026 |
| 2025-07-31 | 2025-07-29 | 16.900 | 50,799,880 | -1,000 | 1.30% | 858,517,972 |
| 2025-07-30 | 2025-07-28 | 16.900 | 50,800,880 | +433,000 | 1.30% | 858,534,872 |
| 2025-07-29 | 2025-07-25 | 17.040 | 50,367,880 | +433,000 | 1.29% | 858,268,675 |
| 2025-07-28 | 2025-07-24 | 17.260 | 49,934,880 | +801,000 | 1.28% | 861,876,029 |
| 2025-07-25 | 2025-07-23 | 17.560 | 49,133,880 | +506,000 | 1.26% | 862,790,933 |
| 2025-07-24 | 2025-07-22 | 17.200 | 48,627,880 | +585,000 | 1.24% | 836,399,536 |
| 2025-07-23 | 2025-07-21 | 17.100 | 48,042,880 | +326,000 | 1.23% | 821,533,248 |
| 2025-07-22 | 2025-07-18 | 16.960 | 47,716,880 | +430,000 | 1.22% | 809,278,285 |
| 2025-07-21 | 2025-07-17 | 16.800 | 47,286,880 | +517,000 | 1.21% | 794,419,584 |
| 2025-07-18 | 2025-07-16 | 16.580 | 46,769,880 | -3,000 | 1.20% | 775,444,610 |
| 2025-07-17 | 2025-07-15 | 16.580 | 46,772,880 | -2,000 | 1.20% | 775,494,350 |
| 2025-07-15 | 2025-07-11 | 16.240 | 46,774,880 | -1,024,000 | 1.20% | 759,624,051 |
| 2025-07-11 | 2025-07-09 | 15.800 | 47,798,880 | +4,000 | 1.22% | 755,222,304 |
| 2025-07-10 | 2025-07-08 | 15.720 | 47,794,880 | +1,000 | 1.22% | 751,335,514 |
| 2025-07-09 | 2025-07-07 | 15.960 | 47,793,880 | -210,000 | 1.22% | 762,790,325 |
| 2025-07-08 | 2025-07-04 | 16.120 | 48,003,880 | -726,000 | 1.23% | 773,822,546 |
| 2025-07-07 | 2025-07-03 | 16.500 | 48,729,880 | +22,000 | 1.25% | 804,043,020 |
| 2025-07-04 | 2025-07-02 | 16.360 | 48,707,880 | +5,000 | 1.25% | 796,860,917 |
| 2025-07-03 | 2025-06-30 | 16.100 | 48,702,880 | +18,000 | 1.25% | 784,116,368 |
| 2025-07-02 | 2025-06-27 | 16.260 | 48,684,880 | +5,000 | 1.24% | 791,616,149 |
| 2025-06-30 | 2025-06-26 | 16.480 | 48,679,880 | +186,000 | 1.24% | 802,244,422 |
| 2025-06-27 | 2025-06-25 | 16.380 | 48,493,880 | +1,000 | 1.24% | 794,329,754 |
| 2025-06-26 | 2025-06-24 | 16.340 | 48,492,880 | -2,000 | 1.24% | 792,373,659 |
| 2025-06-25 | 2025-06-23 | 16.080 | 48,494,880 | -1,000 | 1.24% | 779,797,670 |
| 2025-06-19 | 2025-06-17 | 16.920 | 48,495,880 | +6,000 | 1.24% | 820,550,290 |
| 2025-06-18 | 2025-06-16 | 16.980 | 48,489,880 | +76,000 | 1.24% | 823,358,162 |
| 2025-06-17 | 2025-06-13 | 18.115 | 48,413,880 | -467,000 | 1.24% | 876,999,437 |
| 2025-06-16 | 2025-06-12 | 18.383 | 48,880,880 | +1,556,398 | 1.25% | 898,584,358 |
| 2025-06-13 | 2025-06-11 | 18.569 | 47,324,482 | +43,573 | 1.25% | 878,770,345 |
| 2025-06-12 | 2025-06-10 | 18.672 | 47,280,909 | -159,766 | 1.25% | 882,844,224 |
| 2025-06-11 | 2025-06-09 | 18.755 | 47,440,675 | -670,049 | 1.25% | 889,747,016 |
| 2025-06-10 | 2025-06-06 | 18.445 | 48,110,724 | -535,458 | 1.27% | 887,407,681 |
| 2025-06-09 | 2025-06-05 | 18.776 | 48,646,182 | +13,990,652 | 1.28% | 913,361,025 |
| 2025-06-04 | 2025-06-02 | 18.115 | 34,655,530 | +16,461 | 0.91% | 627,772,042 |
| 2025-05-29 | 2025-05-27 | 18.094 | 34,639,069 | -459,932 | 0.91% | 626,758,380 |
| 2025-05-28 | 2025-05-26 | 18.383 | 35,099,001 | -85,209 | 0.93% | 645,230,063 |
| 2025-05-27 | 2025-05-23 | 18.239 | 35,184,210 | -90,049 | 0.93% | 641,709,309 |
| 2025-05-16 | 2025-05-14 | 19.271 | 35,274,259 | -322,437 | 0.93% | 679,781,553 |
| 2025-05-15 | 2025-05-13 | 18.776 | 35,596,696 | -155,893 | 0.94% | 668,349,157 |
| 2025-05-14 | 2025-05-12 | 19.292 | 35,752,589 | +83,272 | 0.94% | 689,738,081 |
| 2025-05-08 | 2025-05-06 | 20.635 | 35,669,317 | -138,464 | 0.94% | 736,020,844 |
| 2025-05-07 | 2025-05-02 | 20.810 | 35,807,781 | +132,654 | 0.94% | 745,164,738 |
| 2025-04-29 | 2025-04-25 | 19.891 | 35,675,127 | -225,608 | 0.94% | 709,613,137 |
| 2025-04-23 | 2025-04-17 | 20.139 | 35,900,735 | -198,497 | 0.95% | 722,999,152 |
| 2025-04-16 | 2025-04-14 | 20.862 | 36,099,232 | -13,556 | 0.95% | 753,093,967 |
| 2025-04-15 | 2025-04-11 | 20.325 | 36,112,788 | -129,750 | 0.95% | 733,982,911 |
| 2025-04-11 | 2025-04-09 | 19.870 | 36,242,538 | -337,929 | 0.96% | 720,150,899 |
| 2025-04-10 | 2025-04-08 | 19.519 | 36,580,467 | -387,311 | 0.96% | 714,020,837 |
| 2025-03-24 | 2025-03-20 | 19.684 | 36,967,778 | +162,671 | 0.97% | 727,689,453 |
| 2025-03-21 | 2025-03-19 | 20.614 | 36,805,107 | +103,605 | 0.97% | 758,697,159 |
| 2025-03-19 | 2025-03-17 | 20.511 | 36,701,502 | +104,575 | 0.97% | 752,771,067 |
| 2025-03-18 | 2025-03-14 | 20.449 | 36,596,927 | +165,575 | 0.96% | 748,358,415 |
| 2025-03-14 | 2025-03-12 | 19.499 | 36,431,352 | +80,367 | 0.96% | 710,357,737 |
| 2025-03-13 | 2025-03-11 | 19.602 | 36,350,985 | -12,587 | 0.96% | 712,544,887 |
| 2025-03-12 | 2025-03-10 | 19.478 | 36,363,572 | +163,639 | 0.96% | 708,285,029 |
| 2025-03-11 | 2025-03-07 | 19.560 | 36,199,933 | +883,069 | 0.95% | 708,088,560 |
| 2025-03-10 | 2025-03-06 | 19.251 | 35,316,864 | +380,534 | 0.93% | 679,873,130 |
| 2025-03-06 | 2025-03-04 | 18.590 | 34,936,330 | -546,109 | 0.92% | 649,455,834 |
| 2025-03-05 | 2025-03-03 | 18.610 | 35,482,439 | -3,430,610 | 0.94% | 660,340,733 |
| 2025-03-04 | 2025-02-28 | 18.321 | 38,913,049 | +140,400 | 1.03% | 712,932,992 |
| 2025-02-26 | 2025-02-24 | 17.991 | 38,772,649 | -27,111 | 1.02% | 697,546,976 |
| 2025-02-25 | 2025-02-21 | 17.185 | 38,799,760 | -111,352 | 1.02% | 666,779,436 |
| 2025-02-21 | 2025-02-19 | 17.825 | 38,911,112 | -249,816 | 1.03% | 693,608,282 |
| 2025-02-19 | 2025-02-17 | 16.173 | 39,160,928 | -546,109 | 1.03% | 633,351,158 |
| 2025-02-17 | 2025-02-13 | 16.194 | 39,707,037 | +337,929 | 1.05% | 643,003,557 |
| 2025-02-14 | 2025-02-12 | 15.760 | 39,369,108 | -1,561,833 | 1.04% | 620,454,509 |
| 2025-02-13 | 2025-02-11 | 15.760 | 40,930,941 | -983,770 | 1.08% | 645,068,892 |
| 2025-02-12 | 2025-02-10 | 15.987 | 41,914,711 | -1,098,028 | 1.10% | 670,096,375 |
| 2025-02-11 | 2025-02-07 | 15.698 | 43,012,739 | -129,749 | 1.13% | 675,212,577 |
| 2025-02-10 | 2025-02-06 | 15.781 | 43,142,488 | -351,485 | 1.14% | 680,813,843 |
| 2025-02-07 | 2025-02-05 | 15.471 | 43,493,973 | -768,813 | 1.15% | 672,884,819 |
| 2025-02-06 | 2025-02-04 | 16.214 | 44,262,786 | -703,938 | 1.17% | 717,692,214 |
| 2025-02-05 | 2025-02-03 | 15.739 | 44,966,724 | -173,322 | 1.19% | 707,743,765 |
| 2025-02-04 | 2025-01-28 | 15.987 | 45,140,046 | -1,137,727 | 1.19% | 721,660,259 |
| 2025-02-03 | 2025-01-24 | 16.008 | 46,277,773 | -631,318 | 1.22% | 740,805,138 |
| 2025-01-22 | 2025-01-20 | 15.698 | 46,909,091 | -423,137 | 1.24% | 736,377,384 |
| 2025-01-17 | 2025-01-15 | 15.367 | 47,332,228 | -940,198 | 1.25% | 727,377,253 |
| 2025-01-15 | 2025-01-13 | 15.657 | 48,272,426 | +51,318 | 1.27% | 755,784,817 |
| 2025-01-14 | 2025-01-10 | 15.801 | 48,221,108 | +50,351 | 1.27% | 761,953,472 |
| 2025-01-06 | 2025-01-02 | 17.268 | 48,170,757 | -16,461 | 1.27% | 831,801,273 |
| 2025-01-02 | 2024-12-27 | 17.949 | 48,187,218 | -8,714 | 1.27% | 864,930,999 |
| 2024-12-27 | 2024-12-20 | 18.239 | 48,195,932 | +176,226 | 1.27% | 879,024,376 |
| 2024-12-23 | 2024-12-19 | 18.218 | 48,019,706 | +414,423 | 1.27% | 874,818,410 |
| 2024-12-20 | 2024-12-18 | 18.115 | 47,605,283 | -112,320 | 1.25% | 862,352,003 |
| 2024-12-18 | 2024-12-16 | 17.970 | 47,717,603 | +139,432 | 1.26% | 857,487,315 |
| 2024-12-16 | 2024-12-12 | 19.354 | 47,578,171 | -15,492 | 1.25% | 920,825,136 |
| 2024-12-12 | 2024-12-10 | 17.846 | 47,593,663 | +3,321,194 | 1.25% | 849,361,763 |
| 2024-12-11 | 2024-12-09 | 17.846 | 44,272,469 | +444,440 | 1.17% | 790,091,368 |
| 2024-12-10 | 2024-12-06 | 17.392 | 43,828,029 | -320,500 | 1.15% | 762,243,736 |
| 2024-12-09 | 2024-12-05 | 17.288 | 44,148,529 | -219,799 | 1.16% | 763,258,286 |
| 2024-11-26 | 2024-11-22 | 17.433 | 44,368,328 | -9,683 | 1.17% | 773,473,326 |
| 2024-11-25 | 2024-11-21 | 17.702 | 44,378,011 | -3,873 | 1.17% | 785,558,419 |
| 2024-11-22 | 2024-11-20 | 17.660 | 44,381,884 | +138,463 | 1.17% | 783,793,542 |
| 2024-11-20 | 2024-11-18 | 17.206 | 44,243,421 | -19,365 | 1.16% | 761,243,388 |
| 2024-11-18 | 2024-11-14 | 17.144 | 44,262,786 | +560,633 | 1.17% | 758,833,806 |
| 2024-11-11 | 2024-11-07 | 19.602 | 43,702,153 | -14,524 | 1.15% | 856,641,042 |
| 2024-11-08 | 2024-11-06 | 18.610 | 43,716,677 | -8,715 | 1.15% | 813,582,814 |
| 2024-11-07 | 2024-11-05 | 19.044 | 43,725,392 | -17,429 | 1.15% | 832,711,313 |
| 2024-11-06 | 2024-11-04 | 18.197 | 43,742,821 | -11,619 | 1.15% | 795,999,011 |
| 2024-11-05 | 2024-11-01 | 18.259 | 43,754,440 | -178,163 | 1.15% | 798,921,717 |
| 2024-11-04 | 2024-10-31 | 17.970 | 43,932,603 | +671,017 | 1.16% | 789,470,707 |
| 2024-10-31 | 2024-10-29 | 17.474 | 43,261,586 | +180,099 | 1.14% | 755,966,642 |
| 2024-10-30 | 2024-10-28 | 17.660 | 43,081,487 | +148,147 | 1.13% | 760,828,253 |
| 2024-10-29 | 2024-10-25 | 17.185 | 42,933,340 | +308,881 | 1.13% | 737,815,601 |
| 2024-10-28 | 2024-10-24 | 16.731 | 42,624,459 | +512,219 | 1.12% | 713,138,250 |
| 2024-10-25 | 2024-10-23 | 17.268 | 42,112,240 | +558,696 | 1.11% | 727,184,230 |
| 2024-10-24 | 2024-10-22 | 16.875 | 41,553,544 | +573,221 | 1.09% | 701,229,145 |
| 2024-10-23 | 2024-10-21 | 16.442 | 40,980,323 | +121,035 | 1.08% | 673,780,250 |
| 2024-10-22 | 2024-10-18 | 16.751 | 40,859,288 | +385,375 | 1.07% | 684,449,610 |
| 2024-10-21 | 2024-10-17 | 16.028 | 40,473,913 | +379,565 | 1.06% | 648,734,130 |
| 2024-10-18 | 2024-10-16 | 16.462 | 40,094,348 | +55,191 | 1.05% | 660,041,601 |
| 2024-10-17 | 2024-10-15 | 16.669 | 40,039,157 | -1,143,536 | 1.05% | 667,403,211 |
| 2024-10-16 | 2024-10-14 | 17.991 | 41,182,693 | +104,574 | 1.08% | 740,905,348 |
| 2024-10-15 | 2024-10-10 | 18.362 | 41,078,119 | +295,325 | 1.08% | 754,296,585 |
| 2024-10-14 | 2024-10-09 | 17.887 | 40,782,794 | -513 | 1.07% | 729,498,998 |
| 2024-10-10 | 2024-10-08 | 18.445 | 40,783,307 | +605,173 | 1.07% | 752,252,655 |
| 2024-10-08 | 2024-10-04 | 21.172 | 40,178,134 | -86,176 | 1.05% | 850,635,415 |
| 2024-10-04 | 2024-10-02 | 21.430 | 40,264,310 | +385,374 | 1.06% | 862,855,752 |
| 2024-10-03 | 2024-09-30 | 19.313 | 39,878,936 | +605,174 | 1.05% | 770,167,176 |
| 2024-10-02 | 2024-09-27 | 19.065 | 39,273,762 | +479,298 | 1.03% | 748,745,175 |
| 2024-09-30 | 2024-09-26 | 16.586 | 38,794,464 | +1,124,171 | 1.02% | 643,450,486 |
| 2024-09-20 | 2024-09-17 | 13.157 | 37,670,293 | -3,228,240 | 0.99% | 495,642,185 |
| 2024-09-19 | 2024-09-16 | 12.930 | 40,898,533 | +21,303 | 1.07% | 528,824,900 |
| 2024-09-12 | 2024-09-10 | 12.827 | 40,877,230 | +2,904 | 1.07% | 524,327,807 |
| 2024-09-11 | 2024-09-09 | 12.889 | 40,874,326 | +382,470 | 1.07% | 526,823,363 |
| 2024-09-09 | 2024-09-04 | 13.240 | 40,491,856 | +69,716 | 1.06% | 536,112,021 |
| 2024-09-04 | 2024-09-02 | 13.343 | 40,422,140 | +28,080 | 1.06% | 539,363,622 |
| 2024-09-02 | 2024-08-29 | 13.612 | 40,394,060 | +21,303 | 1.06% | 549,835,470 |
| 2024-08-23 | 2024-08-21 | 12.724 | 40,372,757 | -924,706 | 1.06% | 513,687,446 |
| 2024-08-20 | 2024-08-16 | 13.116 | 41,297,463 | -177,195 | 1.08% | 541,660,205 |
| 2024-08-19 | 2024-08-15 | 13.199 | 41,474,658 | +37,763 | 1.09% | 547,410,979 |
| 2024-08-02 | 2024-07-31 | 13.529 | 41,436,895 | +41,636 | 1.09% | 560,606,768 |
| 2024-07-23 | 2024-07-19 | 14.975 | 41,395,259 | +17,429 | 1.09% | 619,895,442 |
| 2024-07-22 | 2024-07-18 | 15.698 | 41,377,830 | +37,763 | 1.09% | 649,547,829 |
| 2024-07-19 | 2024-07-17 | 15.677 | 41,340,067 | +42,604 | 1.08% | 648,101,138 |
| 2024-07-18 | 2024-07-16 | 14.872 | 41,297,463 | +105,542 | 1.08% | 614,165,902 |
| 2024-07-03 | 2024-06-28 | 14.459 | 41,191,921 | -47,445 | 1.08% | 595,579,743 |
| 2024-07-02 | 2024-06-27 | 14.789 | 41,239,366 | -111,352 | 1.08% | 609,894,665 |
| 2024-06-28 | 2024-06-26 | 15.120 | 41,350,718 | +414,423 | 1.09% | 625,207,196 |
| 2024-06-27 | 2024-06-25 | 14.397 | 40,936,295 | +305,007 | 1.07% | 589,347,090 |
| 2024-06-25 | 2024-06-21 | 13.591 | 40,631,288 | -51,318 | 1.07% | 552,225,320 |
| 2024-06-24 | 2024-06-20 | 13.818 | 40,682,606 | -179,132 | 1.07% | 562,166,179 |
| 2024-06-21 | 2024-06-19 | 14.211 | 40,861,738 | +148,147 | 1.07% | 580,677,643 |
| 2024-06-19 | 2024-06-17 | 13.570 | 40,713,591 | +301,134 | 1.07% | 552,502,962 |
| 2024-06-14 | 2024-06-12 | 14.379 | 40,412,457 | +1,633,844 | 1.06% | 581,091,515 |
| 2024-06-13 | 2024-06-11 | 15.025 | 38,778,613 | +4,646 | 1.06% | 582,640,286 |
| 2024-06-12 | 2024-06-07 | 15.391 | 38,773,967 | -25,087 | 1.06% | 596,759,160 |
| 2024-06-07 | 2024-06-05 | 15.886 | 38,799,054 | -9,291 | 1.06% | 616,354,136 |
| 2024-06-06 | 2024-06-04 | 15.929 | 38,808,345 | -22,299 | 1.06% | 618,172,467 |
| 2024-06-05 | 2024-06-03 | 15.843 | 38,830,644 | -13,937 | 1.06% | 615,184,272 |
| 2024-05-31 | 2024-05-29 | 16.402 | 38,844,581 | -1,258,044 | 1.06% | 637,144,925 |
| 2024-05-27 | 2024-05-23 | 17.220 | 40,102,625 | -38,095 | 1.10% | 690,582,556 |
| 2024-05-24 | 2024-05-22 | 17.780 | 40,140,720 | -191,401 | 1.10% | 713,703,820 |
| 2024-05-23 | 2024-05-21 | 17.608 | 40,332,121 | -55,748 | 1.10% | 710,161,593 |
| 2024-05-22 | 2024-05-20 | 18.426 | 40,387,869 | -28,803 | 1.10% | 744,179,187 |
| 2024-05-20 | 2024-05-16 | 18.103 | 40,416,672 | -41,811 | 1.11% | 731,660,082 |
| 2024-05-17 | 2024-05-14 | 18.103 | 40,458,483 | -142,157 | 1.11% | 732,416,984 |
| 2024-05-16 | 2024-05-13 | 18.297 | 40,600,640 | +376,299 | 1.11% | 742,855,975 |
| 2024-05-14 | 2024-05-10 | 18.254 | 40,224,341 | -166,315 | 1.10% | 734,239,265 |
| 2024-05-10 | 2024-05-08 | 17.802 | 40,390,656 | -380,944 | 1.10% | 719,017,122 |
| 2024-05-09 | 2024-05-07 | 18.447 | 40,771,600 | -39,023 | 1.12% | 752,127,369 |
| 2024-05-08 | 2024-05-06 | 18.663 | 40,810,623 | +497,085 | 1.12% | 761,631,921 |
| 2024-05-07 | 2024-05-03 | 18.038 | 40,313,538 | -66,898 | 1.10% | 727,189,750 |
| 2024-05-06 | 2024-05-02 | 18.146 | 40,380,436 | -283,385 | 1.10% | 732,742,521 |
| 2024-05-03 | 2024-04-30 | 17.672 | 40,663,821 | -67,826 | 1.11% | 718,628,038 |
| 2024-05-02 | 2024-04-29 | 17.543 | 40,731,647 | -93,843 | 1.11% | 714,566,079 |
| 2024-04-30 | 2024-04-26 | 17.350 | 40,825,490 | -1,247,823 | 1.12% | 708,303,297 |
| 2024-04-29 | 2024-04-25 | 17.005 | 42,073,313 | -59,465 | 1.15% | 715,462,076 |
| 2024-04-26 | 2024-04-24 | 17.220 | 42,132,778 | -26,015 | 1.15% | 725,542,568 |
| 2024-04-22 | 2024-04-18 | 16.747 | 42,158,793 | +630,880 | 1.15% | 706,025,816 |
| 2024-04-19 | 2024-04-17 | 16.445 | 41,527,913 | -70,614 | 1.14% | 682,945,866 |
| 2024-04-17 | 2024-04-15 | 17.005 | 41,598,527 | -192,330 | 1.14% | 707,388,279 |
| 2024-04-16 | 2024-04-12 | 17.328 | 41,790,857 | +65,968 | 1.14% | 724,152,398 |
| 2024-04-15 | 2024-04-11 | 18.297 | 41,724,889 | -406,959 | 1.14% | 763,425,973 |
| 2024-04-12 | 2024-04-10 | 18.512 | 42,131,848 | -260,157 | 1.15% | 779,941,045 |
| 2024-04-11 | 2024-04-09 | 18.663 | 42,392,005 | +295,464 | 1.16% | 791,144,605 |
| 2024-04-10 | 2024-04-08 | 18.211 | 42,096,541 | -695,920 | 1.15% | 766,601,370 |
| 2024-04-08 | 2024-04-03 | 18.899 | 42,792,461 | -607,187 | 1.17% | 808,750,562 |
| 2024-04-05 | 2024-04-02 | 18.641 | 43,399,648 | +397,668 | 1.19% | 809,015,635 |
| 2024-04-03 | 2024-03-28 | 18.081 | 43,001,980 | -135,653 | 1.18% | 777,536,087 |
| 2024-04-02 | 2024-03-27 | 18.383 | 43,137,633 | -1,165,131 | 1.18% | 792,988,698 |
| 2024-03-26 | 2024-03-22 | 21.009 | 44,302,764 | -58,535 | 1.21% | 930,750,880 |
| 2024-03-25 | 2024-03-21 | 22.225 | 44,361,299 | +155,165 | 1.21% | 985,932,382 |
| 2024-03-07 | 2024-03-05 | 19.696 | 44,206,134 | +929 | 1.21% | 870,675,744 |
| 2024-03-06 | 2024-03-04 | 20.664 | 44,205,205 | +929 | 1.21% | 913,476,665 |
| 2024-03-05 | 2024-03-01 | 21.160 | 44,204,276 | -380,015 | 1.21% | 935,342,386 |
| 2024-03-04 | 2024-02-29 | 21.181 | 44,584,291 | +500,802 | 1.22% | 944,343,029 |
| 2024-02-29 | 2024-02-27 | 21.795 | 44,083,489 | +30,661 | 1.21% | 960,779,675 |
| 2024-02-27 | 2024-02-23 | 22.333 | 44,052,828 | +254,582 | 1.20% | 983,817,888 |
| 2024-02-26 | 2024-02-22 | 21.418 | 43,798,246 | +400,456 | 1.20% | 938,064,315 |
| 2024-02-23 | 2024-02-21 | 20.944 | 43,397,790 | +319,621 | 1.19% | 908,935,927 |
| 2024-02-22 | 2024-02-20 | 20.277 | 43,078,169 | +183,968 | 1.18% | 873,496,068 |
| 2024-02-20 | 2024-02-16 | 20.815 | 42,894,201 | +228,567 | 1.17% | 892,848,704 |
| 2024-02-15 | 2024-02-09 | 19.502 | 42,665,634 | -930 | 1.17% | 832,068,761 |
| 2024-02-06 | 2024-02-02 | 18.964 | 42,666,564 | +114,284 | 1.17% | 809,126,442 |
| 2024-02-01 | 2024-01-30 | 18.813 | 42,552,280 | -1,201,367 | 1.16% | 800,547,459 |
| 2024-01-31 | 2024-01-29 | 19.373 | 43,753,647 | -930 | 1.20% | 847,636,372 |
| 2024-01-29 | 2024-01-25 | 18.576 | 43,754,577 | +180,252 | 1.20% | 812,806,375 |
| 2024-01-25 | 2024-01-23 | 18.081 | 43,574,325 | +33,449 | 1.19% | 787,884,887 |
| 2024-01-23 | 2024-01-19 | 18.576 | 43,540,876 | +350,282 | 1.19% | 808,836,561 |
| 2024-01-12 | 2024-01-10 | 20.406 | 43,190,594 | -1,529,350 | 1.18% | 881,353,899 |
| 2024-01-09 | 2024-01-05 | 21.138 | 44,719,944 | +204,409 | 1.22% | 945,291,069 |
| 2024-01-05 | 2024-01-03 | 21.332 | 44,515,535 | +347,495 | 1.22% | 949,594,231 |
| 2024-01-04 | 2024-01-02 | 21.375 | 44,168,040 | +58,535 | 1.21% | 944,083,031 |
| 2024-01-03 | 2023-12-29 | 22.602 | 44,109,505 | +76,189 | 1.21% | 996,952,115 |
| 2023-12-29 | 2023-12-27 | 21.579 | 44,033,316 | -810,203 | 1.20% | 950,207,795 |
| 2023-12-20 | 2023-12-18 | 22.548 | 44,843,519 | -51,102 | 1.23% | 1,011,128,922 |
| 2023-12-15 | 2023-12-13 | 22.333 | 44,894,621 | +46,457 | 1.23% | 1,002,617,385 |
| 2023-12-13 | 2023-12-11 | 22.494 | 44,848,164 | +194,188 | 1.23% | 1,008,820,212 |
| 2023-12-12 | 2023-12-08 | 22.494 | 44,653,976 | +314,976 | 1.22% | 1,004,452,123 |
| 2023-12-11 | 2023-12-07 | 23.032 | 44,339,000 | -184,897 | 1.21% | 1,021,227,468 |
| 2023-12-08 | 2023-12-06 | 23.194 | 44,523,897 | +187,684 | 1.22% | 1,032,674,051 |
| 2023-12-07 | 2023-12-05 | 23.786 | 44,336,213 | +130,079 | 1.21% | 1,054,565,814 |
| 2023-12-06 | 2023-12-04 | 24.593 | 44,206,134 | +1,858 | 1.21% | 1,087,155,232 |
| 2023-12-04 | 2023-11-30 | 26.369 | 44,204,276 | -504,519 | 1.21% | 1,165,609,790 |
| 2023-11-28 | 2023-11-24 | 27.499 | 44,708,795 | +184,898 | 1.22% | 1,229,438,162 |
| 2023-11-27 | 2023-11-23 | 28.360 | 44,523,897 | -355,858 | 1.22% | 1,262,689,616 |
| 2023-11-24 | 2023-11-22 | 27.337 | 44,879,755 | -38,094 | 1.23% | 1,226,893,920 |
| 2023-11-23 | 2023-11-21 | 27.230 | 44,917,849 | -176,535 | 1.23% | 1,223,100,918 |
| 2023-11-22 | 2023-11-20 | 27.499 | 45,094,384 | -340,991 | 1.23% | 1,240,041,396 |
| 2023-11-17 | 2023-11-15 | 27.929 | 45,435,375 | -621,589 | 1.24% | 1,268,978,603 |
| 2023-11-16 | 2023-11-14 | 26.476 | 46,056,964 | -101,276 | 1.26% | 1,219,419,776 |
| 2023-11-14 | 2023-11-10 | 25.884 | 46,158,240 | -69,685 | 1.26% | 1,194,777,793 |
| 2023-11-13 | 2023-11-09 | 26.907 | 46,227,925 | -176,535 | 1.27% | 1,243,847,761 |
| 2023-11-10 | 2023-11-08 | 27.822 | 46,404,460 | -193,259 | 1.27% | 1,291,050,086 |
| 2023-11-08 | 2023-11-06 | 28.790 | 46,597,719 | -146,803 | 1.27% | 1,341,563,595 |
| 2023-11-07 | 2023-11-03 | 28.737 | 46,744,522 | +170,031 | 1.28% | 1,343,274,606 |
| 2023-11-03 | 2023-11-01 | 27.822 | 46,574,491 | +24,158 | 1.27% | 1,295,780,634 |
| 2023-11-02 | 2023-10-31 | 27.499 | 46,550,333 | +32,519 | 1.27% | 1,280,078,245 |
| 2023-10-30 | 2023-10-26 | 26.799 | 46,517,814 | -94,771 | 1.27% | 1,246,641,170 |
| 2023-10-26 | 2023-10-24 | 26.153 | 46,612,585 | -131,937 | 1.28% | 1,219,080,212 |
| 2023-10-20 | 2023-10-18 | 27.660 | 46,744,522 | -150,519 | 1.28% | 1,292,964,696 |
| 2023-09-28 | 2023-09-26 | 27.822 | 46,895,041 | +176,535 | 1.28% | 1,304,698,874 |
| 2023-09-07 | 2023-09-05 | 28.737 | 46,718,506 | +929 | 1.28% | 1,342,526,997 |
| 2023-09-06 | 2023-09-04 | 29.221 | 46,717,577 | +187,685 | 1.28% | 1,365,126,710 |
| 2023-09-05 | 2023-08-31 | 28.414 | 46,529,892 | +6,504 | 1.27% | 1,322,083,215 |
| 2023-08-28 | 2023-08-24 | 26.907 | 46,523,388 | +56,677 | 1.27% | 1,251,797,739 |
| 2023-08-23 | 2023-08-21 | 26.799 | 46,466,711 | -183,968 | 1.27% | 1,245,271,649 |
| 2023-08-17 | 2023-08-15 | 27.875 | 46,650,679 | -485,936 | 1.27% | 1,300,410,758 |
| 2023-08-16 | 2023-08-14 | 28.360 | 47,136,615 | -423,684 | 1.29% | 1,336,785,823 |
| 2023-08-15 | 2023-08-11 | 28.790 | 47,560,299 | -846,439 | 1.30% | 1,369,276,588 |
| 2023-08-11 | 2023-08-09 | 29.275 | 48,406,738 | -212,771 | 1.32% | 1,417,090,354 |
| 2023-08-08 | 2023-08-04 | 30.028 | 48,619,509 | -182,110 | 1.33% | 1,459,948,688 |
| 2023-08-03 | 2023-08-01 | 30.512 | 48,801,619 | -40,882 | 1.33% | 1,489,052,854 |
| 2023-08-02 | 2023-07-31 | 31.696 | 48,842,501 | -41,811 | 1.33% | 1,548,124,962 |
| 2023-08-01 | 2023-07-28 | 31.212 | 48,884,312 | -42,740 | 1.33% | 1,525,774,405 |
| 2023-07-31 | 2023-07-27 | 30.297 | 48,927,052 | -42,740 | 1.34% | 1,482,348,330 |
| 2023-07-28 | 2023-07-26 | 29.920 | 48,969,792 | +88,268 | 1.34% | 1,465,196,510 |
| 2023-07-27 | 2023-07-25 | 29.759 | 48,881,524 | +347,495 | 1.33% | 1,454,664,008 |
| 2023-07-25 | 2023-07-21 | 29.920 | 48,534,029 | +43,669 | 1.32% | 1,452,158,300 |
| 2023-07-13 | 2023-07-11 | 30.189 | 48,490,360 | +588,140 | 1.32% | 1,463,898,933 |
| 2023-07-07 | 2023-07-05 | 32.826 | 47,902,220 | -23,228 | 1.31% | 1,572,455,270 |
| 2023-07-06 | 2023-07-04 | 33.203 | 47,925,448 | -31,590 | 1.31% | 1,591,271,080 |
| 2023-06-28 | 2023-06-26 | 32.181 | 47,957,038 | -186,756 | 1.31% | 1,543,285,800 |
| 2023-06-27 | 2023-06-23 | 32.342 | 48,143,794 | -188,613 | 1.31% | 1,557,068,105 |
| 2023-06-26 | 2023-06-21 | 32.503 | 48,332,407 | -184,898 | 1.32% | 1,570,971,069 |
| 2023-06-21 | 2023-06-19 | 33.849 | 48,517,305 | -62,251 | 1.32% | 1,642,253,284 |
| 2023-06-20 | 2023-06-16 | 34.333 | 48,579,556 | -184,898 | 1.32% | 1,667,888,616 |
| 2023-06-12 | 2023-06-08 | 32.665 | 48,764,454 | -184,897 | 1.33% | 1,592,886,683 |
| 2023-06-09 | 2023-06-07 | 33.741 | 48,949,351 | -276,881 | 1.33% | 1,651,596,187 |
| 2023-06-08 | 2023-06-06 | 33.468 | 49,226,232 | -22,765 | 1.34% | 1,647,500,394 |
| 2023-06-07 | 2023-06-05 | 33.250 | 49,248,997 | -7,326 | 1.36% | 1,637,506,909 |
| 2023-06-06 | 2023-06-02 | 34.069 | 49,256,323 | -1,450,631 | 1.36% | 1,678,089,178 |
| 2023-05-25 | 2023-05-23 | 34.014 | 50,706,954 | +1,580,674 | 1.40% | 1,724,741,559 |
| 2023-05-23 | 2023-05-19 | 33.741 | 49,126,280 | +1,842,594 | 1.36% | 1,657,565,934 |
| 2023-05-18 | 2023-05-16 | 34.669 | 47,283,686 | +497,280 | 1.31% | 1,639,281,389 |
| 2023-04-27 | 2023-04-25 | 33.796 | 46,786,406 | -82,422 | 1.29% | 1,581,170,826 |
| 2023-04-25 | 2023-04-21 | 34.560 | 46,868,828 | -122,717 | 1.29% | 1,619,780,857 |
| 2023-04-03 | 2023-03-30 | 35.597 | 46,991,545 | -6,411 | 1.30% | 1,672,768,256 |
| 2023-03-30 | 2023-03-28 | 37.017 | 46,997,956 | -429,511 | 1.30% | 1,739,711,053 |
| 2023-03-21 | 2023-03-17 | 37.290 | 47,427,467 | +147,444 | 1.31% | 1,768,557,127 |
| 2023-03-16 | 2023-03-14 | 36.252 | 47,280,023 | +1,832 | 1.31% | 1,714,013,416 |
| 2023-03-15 | 2023-03-13 | 36.962 | 47,278,191 | -317,784 | 1.31% | 1,747,503,193 |
| 2023-03-14 | 2023-03-10 | 36.252 | 47,595,975 | +409,364 | 1.31% | 1,725,467,428 |
| 2023-03-13 | 2023-03-09 | 37.017 | 47,186,611 | -429,511 | 1.30% | 1,746,694,445 |
| 2023-03-09 | 2023-03-07 | 38.818 | 47,616,122 | +75,096 | 1.31% | 1,848,383,493 |
| 2023-03-06 | 2023-03-02 | 38.873 | 47,541,026 | -343,426 | 1.31% | 1,848,063,979 |
| 2023-03-02 | 2023-02-28 | 37.672 | 47,884,452 | -287,562 | 1.32% | 1,803,898,389 |
| 2023-03-01 | 2023-02-27 | 38.491 | 48,172,014 | +1,832 | 1.33% | 1,854,182,079 |
| 2023-02-27 | 2023-02-23 | 39.419 | 48,170,182 | -788,506 | 1.33% | 1,898,820,637 |
| 2023-02-22 | 2023-02-20 | 40.183 | 48,958,688 | +191,403 | 1.35% | 1,967,324,696 |
| 2023-02-17 | 2023-02-15 | 40.402 | 48,767,285 | +7,343,815 | 1.35% | 1,970,283,662 |
| 2023-02-15 | 2023-02-13 | 41.275 | 41,423,470 | -173,086 | 1.14% | 1,709,766,212 |
| 2023-02-14 | 2023-02-10 | 40.402 | 41,596,556 | -174,003 | 1.15% | 1,680,573,661 |
| 2023-02-02 | 2023-01-31 | 41.221 | 41,770,559 | +1,110,868 | 1.15% | 1,721,811,869 |
| 2023-01-26 | 2023-01-19 | 40.511 | 40,659,691 | -172,171 | 1.12% | 1,647,162,466 |
| 2023-01-20 | 2023-01-18 | 40.238 | 40,831,862 | -506,438 | 1.13% | 1,642,990,798 |
| 2023-01-17 | 2023-01-13 | 41.384 | 41,338,300 | -15,569 | 1.14% | 1,710,764,685 |
| 2023-01-09 | 2023-01-05 | 40.784 | 41,353,869 | +21,980 | 1.14% | 1,686,573,250 |
| 2023-01-06 | 2023-01-04 | 40.074 | 41,331,889 | +37,547 | 1.14% | 1,656,341,078 |
| 2023-01-04 | 2022-12-30 | 38.655 | 41,294,342 | +916 | 1.14% | 1,596,218,230 |
| 2022-12-07 | 2022-12-05 | 37.617 | 41,293,426 | +3,948,938 | 1.14% | 1,553,347,407 |
| 2022-12-06 | 2022-12-02 | 37.999 | 37,344,488 | -279,320 | 1.03% | 1,419,071,270 |
| 2022-12-05 | 2022-12-01 | 38.600 | 37,623,808 | +243,604 | 1.04% | 1,452,280,887 |
| 2022-12-02 | 2022-11-30 | 37.999 | 37,380,204 | +1,569,684 | 1.03% | 1,420,428,460 |
| 2022-11-30 | 2022-11-28 | 34.014 | 35,810,520 | +1,460,704 | 0.99% | 1,218,055,655 |
| 2022-11-25 | 2022-11-23 | 34.287 | 34,349,816 | +4,495,672 | 0.95% | 1,177,748,384 |
| 2022-11-23 | 2022-11-21 | 35.106 | 29,854,144 | +1,392,019 | 0.82% | 1,048,054,953 |
| 2022-11-21 | 2022-11-17 | 35.870 | 28,462,125 | -153,855 | 0.79% | 1,020,942,186 |
| 2022-11-16 | 2022-11-14 | 34.887 | 28,615,980 | +3,362,284 | 0.79% | 998,338,777 |
| 2022-11-15 | 2022-11-11 | 33.796 | 25,253,696 | -109,896 | 0.70% | 853,461,738 |
| 2022-11-10 | 2022-11-08 | 33.086 | 25,363,592 | +94,328 | 0.70% | 839,173,655 |
| 2022-11-08 | 2022-11-04 | 33.359 | 25,269,264 | +916 | 0.70% | 842,950,866 |
| 2022-11-07 | 2022-11-03 | 30.956 | 25,268,348 | -77,844 | 0.70% | 782,219,011 |
| 2022-11-02 | 2022-10-31 | 27.462 | 25,346,192 | -191,402 | 0.70% | 696,063,985 |
| 2022-11-01 | 2022-10-28 | 27.462 | 25,537,594 | -54,033 | 0.71% | 701,320,319 |
| 2022-10-28 | 2022-10-26 | 30.356 | 25,591,627 | +38,464 | 0.71% | 776,857,114 |
| 2022-10-27 | 2022-10-25 | 29.482 | 25,553,163 | -154,770 | 0.71% | 753,367,504 |
| 2022-10-26 | 2022-10-24 | 30.028 | 25,707,933 | +89,748 | 0.71% | 771,966,239 |
| 2022-10-24 | 2022-10-20 | 31.885 | 25,618,185 | +47,622 | 0.71% | 816,826,207 |
| 2022-10-21 | 2022-10-19 | 32.267 | 25,570,563 | +40,295 | 0.71% | 825,080,322 |
| 2022-10-19 | 2022-10-17 | 32.922 | 25,530,268 | -31,137 | 0.70% | 840,506,631 |
| 2022-10-17 | 2022-10-13 | 32.485 | 25,561,405 | +105,317 | 0.71% | 830,367,123 |
| 2022-10-14 | 2022-10-12 | 32.977 | 25,456,088 | +176,750 | 0.70% | 839,454,305 |
| 2022-10-13 | 2022-10-11 | 33.850 | 25,279,338 | -233,530 | 0.70% | 855,708,497 |
| 2022-10-12 | 2022-10-10 | 33.796 | 25,512,868 | +403,869 | 0.70% | 862,220,590 |
| 2022-09-26 | 2022-09-22 | 36.034 | 25,108,999 | +83,338 | 0.69% | 904,777,503 |
| 2022-09-06 | 2022-09-02 | 37.126 | 25,025,661 | -263,751 | 0.69% | 929,101,002 |
| 2022-08-29 | 2022-08-25 | 38.382 | 25,289,412 | +2,748 | 0.70% | 970,649,679 |
| 2022-08-24 | 2022-08-22 | 36.471 | 25,286,664 | +811,400 | 0.70% | 922,224,082 |
| 2022-08-16 | 2022-08-12 | 37.235 | 24,475,264 | +2,883,860 | 0.68% | 911,339,550 |
| 2022-08-10 | 2022-08-08 | 38.545 | 21,591,404 | +10,288,119 | 0.60% | 832,250,458 |
| 2022-08-05 | 2022-08-03 | 37.945 | 11,303,285 | +1,581,590 | 0.31% | 428,901,871 |
| 2022-08-01 | 2022-07-28 | 39.856 | 9,721,695 | -5,495 | 0.27% | 387,465,742 |
| 2022-07-14 | 2022-07-12 | 41.112 | 9,727,190 | -60,443 | 0.27% | 399,899,475 |
| 2022-07-13 | 2022-07-11 | 41.330 | 9,787,633 | -202,392 | 0.27% | 404,521,878 |
| 2022-07-07 | 2022-07-05 | 42.476 | 9,990,025 | +111,728 | 0.28% | 424,340,643 |
| 2022-07-06 | 2022-07-04 | 42.203 | 9,878,297 | +111,728 | 0.27% | 416,898,211 |
| 2022-07-05 | 2022-06-30 | 42.749 | 9,766,569 | +112,643 | 0.27% | 417,515,154 |
| 2022-06-22 | 2022-06-20 | 38.818 | 9,653,926 | +85,170 | 0.27% | 374,750,331 |
| 2022-06-21 | 2022-06-17 | 38.272 | 9,568,756 | +5,449,021 | 0.26% | 366,219,914 |
| 2022-06-20 | 2022-06-16 | 38.054 | 4,119,735 | -916 | 0.11% | 156,772,729 |
| 2022-06-15 | 2022-06-13 | 40.183 | 4,120,651 | -916 | 0.11% | 165,581,612 |
| 2022-06-14 | 2022-06-10 | 40.948 | 4,121,567 | +2,705,737 | 0.11% | 168,768,770 |
| 2022-06-10 | 2022-06-08 | 43.855 | 1,415,830 | +16,307 | 0.04% | 62,091,337 |
| 2022-06-09 | 2022-06-07 | 44.131 | 1,399,523 | -107,725 | 0.04% | 61,762,692 |
| 2022-06-07 | 2022-06-02 | 44.021 | 1,507,248 | +750,455 | 0.04% | 66,350,231 |
| 2022-05-27 | 2022-05-25 | 42.971 | 756,793 | +22,632 | 0.02% | 32,520,417 |
| 2022-05-20 | 2022-05-18 | 43.689 | 734,161 | -59,747 | 0.02% | 32,075,039 |
| 2022-05-13 | 2022-05-11 | 42.916 | 793,908 | -42,547 | 0.02% | 34,071,448 |
| 2022-05-11 | 2022-05-06 | 42.640 | 836,455 | -14,484 | 0.02% | 35,666,400 |
| 2022-05-10 | 2022-05-05 | 45.623 | 850,939 | +905 | 0.02% | 38,821,997 |
| 2022-05-03 | 2022-04-28 | 47.003 | 850,034 | +905 | 0.02% | 39,954,459 |
| 2022-04-27 | 2022-04-25 | 46.341 | 849,129 | +237,177 | 0.02% | 39,349,121 |
| 2022-04-25 | 2022-04-21 | 46.948 | 611,952 | +905 | 0.02% | 28,730,004 |
| 2022-04-21 | 2022-04-19 | 46.064 | 611,047 | +906 | 0.02% | 28,147,515 |
| 2022-04-14 | 2022-04-12 | 46.009 | 610,141 | +905 | 0.02% | 28,072,081 |
| 2022-04-07 | 2022-04-04 | 46.782 | 609,236 | +905 | 0.02% | 28,501,543 |
| 2022-04-06 | 2022-04-01 | 47.500 | 608,331 | +905 | 0.02% | 28,896,005 |
| 2022-04-01 | 2022-03-30 | 48.495 | 607,426 | +2,716 | 0.02% | 29,456,917 |
| 2022-03-16 | 2022-03-14 | 46.451 | 604,710 | -266,145 | 0.02% | 28,089,405 |
| 2022-03-11 | 2022-03-09 | 48.218 | 870,855 | -219,071 | 0.02% | 41,991,317 |
| 2022-03-09 | 2022-03-07 | 50.980 | 1,089,926 | +19,010 | 0.03% | 55,564,590 |
| 2022-03-02 | 2022-02-28 | 56.062 | 1,070,916 | +22,631 | 0.03% | 60,037,258 |
| 2022-02-10 | 2022-02-08 | 51.919 | 1,048,285 | +330,418 | 0.03% | 54,426,026 |
| 2022-02-08 | 2022-02-04 | 51.919 | 717,867 | -26,252 | 0.02% | 37,271,017 |
| 2022-01-28 | 2022-01-26 | 51.532 | 744,119 | +19,010 | 0.02% | 38,346,297 |
| 2022-01-14 | 2022-01-12 | 52.306 | 725,109 | +18,105 | 0.02% | 37,927,365 |
| 2022-01-13 | 2022-01-11 | 52.195 | 707,004 | +19,916 | 0.02% | 36,902,270 |
| 2022-01-12 | 2022-01-10 | 52.527 | 687,088 | -114,967 | 0.02% | 36,090,449 |
| 2022-01-07 | 2022-01-05 | 48.163 | 802,055 | -36,210 | 0.02% | 38,629,584 |
| 2022-01-03 | 2021-12-29 | 49.102 | 838,265 | +110,441 | 0.02% | 41,160,675 |
| 2021-12-02 | 2021-11-30 | 48.053 | 727,824 | +86,904 | 0.02% | 34,973,977 |
| 2021-11-22 | 2021-11-18 | 51.698 | 640,920 | +19,010 | 0.02% | 33,134,397 |
| 2021-11-19 | 2021-11-17 | 53.024 | 621,910 | +24,442 | 0.02% | 32,976,015 |
| 2021-11-17 | 2021-11-15 | 51.753 | 597,468 | +98,673 | 0.02% | 30,921,008 |
| 2021-11-12 | 2021-11-10 | 51.146 | 498,795 | +158,419 | 0.01% | 25,511,293 |
| 2021-11-11 | 2021-11-09 | 53.963 | 340,376 | -67,894 | 0.01% | 18,367,620 |
| 2021-11-08 | 2021-11-04 | 53.521 | 408,270 | +27,158 | 0.01% | 21,850,966 |
| 2021-10-11 | 2021-10-07 | 52.913 | 381,112 | +2,716 | 0.01% | 20,165,896 |
| 2021-10-07 | 2021-10-05 | 53.687 | 378,396 | -87,810 | 0.01% | 20,314,784 |
| 2021-09-10 | 2021-09-08 | 52.195 | 466,206 | +221,787 | 0.01% | 24,333,751 |
| 2021-09-06 | 2021-09-02 | 50.096 | 244,419 | +2,716 | 0.01% | 12,244,517 |
| 2021-09-01 | 2021-08-30 | 51.035 | 241,703 | +238,082 | 0.01% | 12,335,405 |
| 2021-08-31 | 2021-08-27 | 51.201 | 3,621 | +3,621 | 0.00% | 185,399 |
| 2021-07-05 | 2021-06-30 | 51.864 | 0 | -905 | ||
| 2021-06-17 | 2021-06-15 | 50.759 | 905 | -271,577 | 0.00% | 45,937 |
| 2021-06-04 | 2021-06-02 | 49.911 | 272,482 | +2,003 | 0.01% | 13,599,840 |
| 2021-05-21 | 2021-05-18 | 49.577 | 270,479 | -6,739 | 0.01% | 13,409,568 |
| 2021-05-20 | 2021-05-17 | 49.076 | 277,218 | -4,493 | 0.01% | 13,604,843 |
| 2021-05-17 | 2021-05-13 | 47.963 | 281,711 | +11,232 | 0.01% | 13,511,843 |
| 2020-12-30 | 2020-12-28 | 49.911 | 270,479 | +89,860 | 0.01% | 13,499,868 |
| 2020-12-29 | 2020-12-24 | 49.855 | 180,619 | +89,860 | 0.01% | 9,004,819 |
| 2020-12-28 | 2020-12-22 | 48.353 | 90,759 | +89,860 | 0.00% | 4,388,469 |
| 2020-06-05 | 2020-06-03 | 33.157 | 899 | +6 | 0.00% | 29,809 |
| 2019-09-04 | 2019-09-02 | 35.006 | 893 | -157,117 | 0.00% | 31,260 |
| 2019-08-08 | 2019-08-06 | 33.157 | 158,010 | -21,425 | 0.00% | 5,239,216 |
| 2019-06-11 | 2019-06-06 | 32.654 | 179,435 | +1,233 | 0.01% | 5,859,198 |
| 2019-06-04 | 2019-05-31 | 32.315 | 178,202 | +886 | 0.01% | 5,758,636 |
| 2019-05-21 | 2019-05-17 | 34.007 | 177,316 | +177,316 | 0.01% | 6,030,005 |
| 2019-03-12 | 2019-03-08 | 27.860 | 0 | -35,463 | ||
| 2019-02-21 | 2019-02-19 | 28.424 | 35,463 | -42,556 | 0.00% | 1,007,995 |
| 2018-10-12 | 2018-10-10 | 25.660 | 78,019 | -7,093 | 0.00% | 2,002,001 |
| 2018-10-03 | 2018-09-28 | 29.383 | 85,112 | +7,093 | 0.00% | 2,500,812 |
| 2018-09-03 | 2018-08-30 | 26.281 | 78,019 | -28,371 | 0.00% | 2,050,401 |
| 2018-08-24 | 2018-08-22 | 25.096 | 106,390 | -115,255 | 0.00% | 2,670,012 |
| 2018-08-23 | 2018-08-21 | 25.830 | 221,645 | -44,329 | 0.01% | 5,725,005 |
| 2018-08-14 | 2018-08-10 | 26.394 | 265,974 | -38,123 | 0.01% | 7,020,006 |
| 2018-07-05 | 2018-07-03 | 29.495 | 304,097 | +70,927 | 0.01% | 8,969,460 |
| 2018-07-03 | 2018-06-28 | 29.157 | 233,170 | -23,051 | 0.01% | 6,798,540 |
| 2018-06-08 | 2018-06-06 | 32.484 | 256,221 | +67,380 | 0.01% | 8,323,187 |
| 2018-06-04 | 2018-05-31 | 32.146 | 188,841 | -12,412 | 0.01% | 6,070,488 |
| 2018-06-01 | 2018-05-30 | 30.567 | 201,253 | -18,619 | 0.01% | 6,151,685 |
| 2018-05-31 | 2018-05-29 | 30.398 | 219,872 | +171,997 | 0.01% | 6,683,611 |
| 2018-05-25 | 2018-05-23 | 30.229 | 47,875 | +12,412 | 0.00% | 1,447,192 |
| 2018-05-08 | 2018-05-04 | 28.756 | 35,463 | -1,118,476 | 0.00% | 1,019,789 |
| 2018-01-31 | 2018-01-29 | 28.643 | 1,153,939 | +321,763 | 0.03% | 33,052,257 |
| 2018-01-29 | 2018-01-25 | 29.210 | 832,176 | +459,284 | 0.02% | 24,308,004 |
| 2018-01-12 | 2018-01-10 | 27.452 | 372,892 | +337,630 | 0.01% | 10,236,590 |
| 2017-10-31 | 2017-10-27 | 24.105 | 35,262 | -881 | 0.00% | 850,008 |
| 2017-10-10 | 2017-10-06 | 24.956 | 36,143 | -1,763 | 0.00% | 901,994 |
| 2017-10-09 | 2017-10-04 | 24.219 | 37,906 | -882 | 0.00% | 918,042 |
| 2017-10-03 | 2017-09-28 | 23.708 | 38,788 | -881 | 0.00% | 919,603 |
| 2017-09-28 | 2017-09-26 | 23.085 | 39,669 | -882 | 0.00% | 915,741 |
| 2017-09-15 | 2017-09-13 | 22.347 | 40,551 | -3,526 | 0.00% | 906,201 |
| 2017-07-26 | 2017-07-24 | 18.377 | 44,077 | -496,308 | 0.00% | 809,998 |
| 2017-07-25 | 2017-07-21 | 18.490 | 540,385 | -346,446 | 0.02% | 9,991,893 |
| 2017-07-24 | 2017-07-20 | 18.626 | 886,831 | -181,598 | 0.03% | 16,518,511 |
| 2017-07-21 | 2017-07-19 | 18.422 | 1,068,429 | -140,165 | 0.03% | 19,682,877 |
| 2017-07-14 | 2017-07-12 | 16.448 | 1,208,594 | -163,086 | 0.03% | 19,879,494 |
| 2017-07-13 | 2017-07-11 | 16.925 | 1,371,680 | -163,967 | 0.04% | 23,215,525 |
| 2017-07-07 | 2017-07-05 | 16.993 | 1,535,647 | +2,645 | 0.04% | 26,095,168 |
| 2017-07-06 | 2017-07-04 | 16.698 | 1,533,002 | +54,656 | 0.04% | 25,598,081 |
| 2017-07-05 | 2017-07-03 | 17.061 | 1,478,346 | +54,655 | 0.04% | 25,222,075 |
| 2017-06-30 | 2017-06-28 | 17.061 | 1,423,691 | +108,430 | 0.04% | 24,289,605 |
| 2017-06-29 | 2017-06-27 | 17.061 | 1,315,261 | +106,667 | 0.04% | 22,439,680 |
| 2017-06-09 | 2017-06-07 | 17.742 | 1,208,594 | -188,650 | 0.03% | 21,442,433 |
| 2017-06-06 | 2017-06-02 | 18.084 | 1,397,244 | +8,941 | 0.04% | 25,268,083 |
| 2017-06-02 | 2017-05-31 | 17.993 | 1,388,303 | -87,591 | 0.04% | 24,979,592 |
| 2017-05-26 | 2017-05-24 | 18.130 | 1,475,894 | -2,627 | 0.04% | 26,757,808 |
| 2017-05-25 | 2017-05-23 | 17.719 | 1,478,521 | +47,298 | 0.04% | 26,197,755 |
| 2017-05-24 | 2017-05-22 | 17.719 | 1,431,223 | +47,299 | 0.04% | 25,359,687 |
| 2017-05-22 | 2017-05-18 | 17.422 | 1,383,924 | -48,175 | 0.04% | 24,110,801 |
| 2017-05-18 | 2017-05-16 | 17.171 | 1,432,099 | +143,648 | 0.04% | 24,590,408 |
| 2017-05-04 | 2017-04-28 | 17.194 | 1,288,451 | +380,141 | 0.04% | 22,153,265 |
| 2017-03-30 | 2017-03-28 | 17.559 | 908,310 | +458,973 | 0.03% | 15,949,067 |
| 2017-03-15 | 2017-03-13 | 17.605 | 449,337 | +35,036 | 0.01% | 7,910,454 |
| 2017-02-14 | 2017-02-10 | 17.787 | 414,301 | +85,838 | 0.01% | 7,369,335 |
| 2017-02-13 | 2017-02-09 | 17.034 | 328,463 | +127,882 | 0.01% | 5,595,001 |
| 2017-02-02 | 2017-01-27 | 16.646 | 200,581 | +104,232 | 0.01% | 3,338,814 |
| 2016-12-05 | 2016-12-01 | 17.970 | 96,349 | +87,590 | 0.00% | 1,731,398 |
| 2016-06-07 | 2016-06-03 | 15.698 | 8,759 | +108 | 0.00% | 137,498 |
| 2015-12-07 | 2015-12-03 | 14.334 | 8,651 | +4,326 | 0.00% | 124,002 |
| 2015-10-28 | 2015-10-26 | 17.478 | 4,325 | +4,325 | 0.00% | 75,593 |
| 2015-04-21 | 2015-04-17 | 95.852 | 0 | -236 | ||
| 2015-01-30 | 2015-01-28 | 81.276 | 236 | -2,573 | 0.00% | 19,181 |
| 2014-12-29 | 2014-12-22 | 72.181 | 2,809 | +2,573 | 0.00% | 202,756 |
| 2014-12-16 | 2014-12-12 | 70.548 | 236 | -4,288 | 0.00% | 16,649 |
| 2014-07-14 | 2014-07-10 | 83.375 | 4,524 | -64,317 | 0.00% | 377,190 |
| 2014-06-10 | 2014-06-06 | 87.928 | 68,841 | -54,909 | 0.01% | 6,053,045 |
| 2014-05-07 | 2014-05-02 | 96.028 | 123,750 | +63,887 | 0.01% | 11,883,474 |
| 2014-04-14 | 2014-04-10 | 100.372 | 59,863 | +2,982 | 0.01% | 6,008,547 |
| 2014-04-11 | 2014-04-09 | 98.611 | 56,881 | -2,982 | 0.01% | 5,609,077 |
| 2014-04-10 | 2014-04-08 | 96.967 | 59,863 | -10,648 | 0.01% | 5,804,749 |
| 2014-01-29 | 2014-01-27 | 82.176 | 70,511 | -17,036 | 0.01% | 5,794,284 |
| 2013-12-20 | 2013-12-18 | 84.523 | 87,547 | -42,592 | 0.01% | 7,399,778 |
| 2013-12-18 | 2013-12-16 | 81.589 | 130,139 | +63,888 | 0.02% | 10,617,864 |
| 2013-12-05 | 2013-12-03 | 83.350 | 66,251 | +1,703 | 0.01% | 5,521,991 |
| 2013-12-04 | 2013-12-02 | 84.406 | 64,548 | +8,945 | 0.01% | 5,448,244 |
| 2013-12-02 | 2013-11-28 | 81.941 | 55,603 | -149,071 | 0.01% | 4,556,156 |
| 2013-11-25 | 2013-11-21 | 83.115 | 204,674 | -42,592 | 0.03% | 17,011,430 |
| 2013-11-18 | 2013-11-14 | 76.541 | 247,266 | -21,296 | 0.03% | 18,925,915 |
| 2013-11-14 | 2013-11-12 | 77.010 | 268,562 | -12,778 | 0.03% | 20,682,036 |
| 2013-11-13 | 2013-11-11 | 75.367 | 281,340 | +276,847 | 0.04% | 21,203,688 |
| 2013-08-07 | 2013-08-05 | 75.249 | 4,493 | +851 | 0.00% | 338,095 |
| 2013-08-06 | 2013-08-02 | 76.189 | 3,642 | -851 | 0.00% | 277,479 |
| 2013-06-21 | 2013-06-19 | 67.384 | 4,493 | -7,241 | 0.00% | 302,756 |
| 2013-06-11 | 2013-06-07 | 65.502 | 11,734 | +83 | 0.00% | 768,601 |
| 2012-06-19 | 2012-06-15 | 47.366 | 11,651 | +135 | 0.00% | 551,861 |
| 2012-01-09 | 2012-01-05 | 47.127 | 11,516 | +4,180 | 0.00% | 542,712 |
| 2011-06-02 | 2011-05-31 | 60.020 | 7,336 | +55 | 0.00% | 440,307 |
| 2010-08-31 | 2010-08-27 | 53.753 | 7,281 | +830 | 0.00% | 391,375 |
| 2010-08-30 | 2010-08-26 | 53.753 | 6,451 | -830 | 0.00% | 346,760 |
| 2010-06-10 | 2010-06-08 | 54.597 | 7,281 | +415 | 0.00% | 397,518 |
| 2010-06-09 | 2010-06-07 | 55.320 | 6,866 | -415 | 0.00% | 379,825 |
| 2010-06-02 | 2010-05-31 | 56.319 | 7,281 | +51 | 0.00% | 410,057 |
| 2010-01-07 | 2010-01-05 | 66.272 | 7,230 | +7,230 | 0.00% | 479,144 |
| 2009-08-05 | 2009-08-03 | 44.375 | 0 | -39,958 | ||
| 2008-11-21 | 2008-11-19 | 16.653 | 39,958 | +1,648 | 0.01% | 665,416 |
| 2008-11-20 | 2008-11-18 | 16.968 | 38,310 | -1,648 | 0.01% | 650,062 |
| 2008-09-25 | 2008-09-23 | 19.299 | 39,958 | -35,839 | 0.01% | 771,145 |
| 2008-05-21 | 2008-05-19 | 62.759 | 75,797 | +448 | 0.01% | 4,756,941 |
| 2008-02-12 | 2008-02-06 | 51.037 | 75,349 | +75,349 | 0.01% | 3,845,620 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy