History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 73,282,026 | +0 | 1.88% | 1,075,780,142 |
| 2025-10-13 | 2025-10-09 | 14.600 | 73,282,026 | +0 | 1.88% | 1,069,917,580 |
| 2025-10-10 | 2025-10-08 | 14.240 | 73,282,026 | -536,000 | 1.88% | 1,043,536,050 |
| 2025-10-09 | 2025-10-06 | 14.400 | 73,818,026 | +50,000 | 1.89% | 1,062,979,574 |
| 2025-10-08 | 2025-10-03 | 14.810 | 73,768,026 | +12,000 | 1.89% | 1,092,504,465 |
| 2025-10-06 | 2025-10-02 | 14.850 | 73,756,026 | +12,300 | 1.89% | 1,095,276,986 |
| 2025-10-03 | 2025-09-30 | 15.000 | 73,743,726 | +2,664,785 | 1.89% | 1,106,155,890 |
| 2025-10-02 | 2025-09-29 | 14.850 | 71,078,941 | -10,000 | 1.82% | 1,055,522,274 |
| 2025-09-30 | 2025-09-26 | 14.710 | 71,088,941 | +50,000 | 1.82% | 1,045,718,322 |
| 2025-09-29 | 2025-09-25 | 14.300 | 71,038,941 | -160,019 | 1.82% | 1,015,856,856 |
| 2025-09-26 | 2025-09-24 | 14.550 | 71,198,960 | -860,994 | 1.82% | 1,035,944,868 |
| 2025-09-25 | 2025-09-23 | 14.630 | 72,059,954 | -179,264 | 1.85% | 1,054,237,127 |
| 2025-09-24 | 2025-09-22 | 15.040 | 72,239,218 | +906,335 | 1.85% | 1,086,477,839 |
| 2025-09-23 | 2025-09-19 | 15.240 | 71,332,883 | -85,000 | 1.83% | 1,087,113,137 |
| 2025-09-22 | 2025-09-18 | 15.090 | 71,417,883 | +39,034 | 1.83% | 1,077,695,854 |
| 2025-09-19 | 2025-09-17 | 15.420 | 71,378,849 | -48,000 | 1.83% | 1,100,661,852 |
| 2025-09-18 | 2025-09-16 | 15.250 | 71,426,849 | +137,000 | 1.83% | 1,089,259,447 |
| 2025-09-17 | 2025-09-15 | 15.340 | 71,289,849 | +152,000 | 1.83% | 1,093,586,284 |
| 2025-09-16 | 2025-09-12 | 15.180 | 71,137,849 | +489,000 | 1.82% | 1,079,872,548 |
| 2025-09-15 | 2025-09-11 | 15.270 | 70,648,849 | -4,427,000 | 1.81% | 1,078,807,924 |
| 2025-09-12 | 2025-09-10 | 14.980 | 75,075,849 | -2,199,000 | 1.92% | 1,124,636,218 |
| 2025-09-11 | 2025-09-09 | 15.040 | 77,274,849 | -3,249,000 | 1.98% | 1,162,213,729 |
| 2025-09-10 | 2025-09-08 | 14.990 | 80,523,849 | -2,556,150 | 2.06% | 1,207,052,497 |
| 2025-09-09 | 2025-09-05 | 15.020 | 83,079,999 | +75,000 | 2.13% | 1,247,861,585 |
| 2025-09-08 | 2025-09-04 | 14.990 | 83,004,999 | -599,000 | 2.13% | 1,244,244,935 |
| 2025-09-05 | 2025-09-03 | 14.880 | 83,603,999 | -6,000 | 2.14% | 1,244,027,505 |
| 2025-09-04 | 2025-09-02 | 14.950 | 83,609,999 | +91,986 | 2.14% | 1,249,969,485 |
| 2025-09-03 | 2025-09-01 | 15.130 | 83,518,013 | -1,528,000 | 2.14% | 1,263,627,537 |
| 2025-09-02 | 2025-08-29 | 15.200 | 85,046,013 | -1,628,000 | 2.18% | 1,292,699,398 |
| 2025-09-01 | 2025-08-28 | 15.840 | 86,674,013 | -423,000 | 2.22% | 1,372,916,366 |
| 2025-08-29 | 2025-08-27 | 16.200 | 87,097,013 | +150,000 | 2.23% | 1,410,971,611 |
| 2025-08-28 | 2025-08-26 | 16.850 | 86,947,013 | +638,000 | 2.23% | 1,465,057,169 |
| 2025-08-27 | 2025-08-25 | 16.530 | 86,309,013 | +8,133 | 2.21% | 1,426,687,985 |
| 2025-08-26 | 2025-08-22 | 16.330 | 86,300,880 | +56,000 | 2.21% | 1,409,293,370 |
| 2025-08-25 | 2025-08-21 | 16.480 | 86,244,880 | -82,000 | 2.21% | 1,421,315,622 |
| 2025-08-22 | 2025-08-20 | 16.670 | 86,326,880 | -142,760 | 2.21% | 1,439,069,090 |
| 2025-08-21 | 2025-08-19 | 16.350 | 86,469,640 | -265,000 | 2.22% | 1,413,778,614 |
| 2025-08-20 | 2025-08-18 | 16.280 | 86,734,640 | +10,000 | 2.22% | 1,412,039,939 |
| 2025-08-19 | 2025-08-15 | 16.450 | 86,724,640 | +81,000 | 2.22% | 1,426,620,328 |
| 2025-08-18 | 2025-08-14 | 16.590 | 86,643,640 | +787,000 | 2.22% | 1,437,417,988 |
| 2025-08-15 | 2025-08-13 | 16.700 | 85,856,640 | -263,000 | 2.20% | 1,433,805,888 |
| 2025-08-14 | 2025-08-12 | 16.430 | 86,119,640 | -211,440 | 2.21% | 1,414,945,685 |
| 2025-08-13 | 2025-08-11 | 16.300 | 86,331,080 | -27,150 | 2.21% | 1,407,196,604 |
| 2025-08-12 | 2025-08-08 | 16.350 | 86,358,230 | -180,000 | 2.21% | 1,411,957,061 |
| 2025-08-11 | 2025-08-07 | 16.630 | 86,538,230 | -353,000 | 2.22% | 1,439,130,765 |
| 2025-08-08 | 2025-08-06 | 16.480 | 86,891,230 | +10,976 | 2.23% | 1,431,967,470 |
| 2025-08-07 | 2025-08-05 | 16.540 | 86,880,254 | -630,000 | 2.23% | 1,436,999,401 |
| 2025-08-06 | 2025-08-04 | 16.440 | 87,510,254 | -503,000 | 2.24% | 1,438,668,576 |
| 2025-08-05 | 2025-08-01 | 16.160 | 88,013,254 | +986,000 | 2.25% | 1,422,294,185 |
| 2025-08-04 | 2025-07-31 | 16.380 | 87,027,254 | +183,000 | 2.23% | 1,425,506,421 |
| 2025-08-01 | 2025-07-30 | 17.120 | 86,844,254 | -111,000 | 2.22% | 1,486,773,628 |
| 2025-07-31 | 2025-07-29 | 16.900 | 86,955,254 | +73,000 | 2.22% | 1,469,543,793 |
| 2025-07-30 | 2025-07-28 | 16.900 | 86,882,254 | +119,850 | 2.22% | 1,468,310,093 |
| 2025-07-29 | 2025-07-25 | 17.040 | 86,762,404 | -39,200 | 2.22% | 1,478,431,364 |
| 2025-07-28 | 2025-07-24 | 17.260 | 86,801,604 | +627,000 | 2.22% | 1,498,195,685 |
| 2025-07-25 | 2025-07-23 | 17.560 | 86,174,604 | +39,240 | 2.20% | 1,513,226,046 |
| 2025-07-24 | 2025-07-22 | 17.200 | 86,135,364 | +28,000 | 2.20% | 1,481,528,261 |
| 2025-07-23 | 2025-07-21 | 17.100 | 86,107,364 | -13,000 | 2.20% | 1,472,435,924 |
| 2025-07-22 | 2025-07-18 | 16.960 | 86,120,364 | -2,057,000 | 2.20% | 1,460,601,373 |
| 2025-07-21 | 2025-07-17 | 16.800 | 88,177,364 | +61,000 | 2.25% | 1,481,379,715 |
| 2025-07-18 | 2025-07-16 | 16.580 | 88,116,364 | -195,500 | 2.25% | 1,460,969,315 |
| 2025-07-17 | 2025-07-15 | 16.580 | 88,311,864 | +86,000 | 2.26% | 1,464,210,705 |
| 2025-07-16 | 2025-07-14 | 16.360 | 88,225,864 | +58,365 | 2.26% | 1,443,375,135 |
| 2025-07-14 | 2025-07-10 | 15.920 | 88,167,499 | +45,000 | 2.25% | 1,403,626,584 |
| 2025-07-11 | 2025-07-09 | 15.800 | 88,122,499 | -44,274 | 2.25% | 1,392,335,484 |
| 2025-07-10 | 2025-07-08 | 15.720 | 88,166,773 | -11,548,062 | 2.25% | 1,385,981,672 |
| 2025-07-09 | 2025-07-07 | 15.960 | 99,714,835 | -1,927,582 | 2.55% | 1,591,448,767 |
| 2025-07-08 | 2025-07-04 | 16.120 | 101,642,417 | +231,595 | 2.60% | 1,638,475,762 |
| 2025-07-07 | 2025-07-03 | 16.500 | 101,410,822 | +192,000 | 2.59% | 1,673,278,563 |
| 2025-07-04 | 2025-07-02 | 16.360 | 101,218,822 | -335,643 | 2.59% | 1,655,939,928 |
| 2025-07-03 | 2025-06-30 | 16.100 | 101,554,465 | +185,423 | 2.60% | 1,635,026,887 |
| 2025-07-02 | 2025-06-27 | 16.260 | 101,369,042 | +26,000 | 2.59% | 1,648,260,623 |
| 2025-06-30 | 2025-06-26 | 16.480 | 101,343,042 | +72,000 | 2.59% | 1,670,133,332 |
| 2025-06-27 | 2025-06-25 | 16.380 | 101,271,042 | -957,000 | 2.59% | 1,658,819,668 |
| 2025-06-26 | 2025-06-24 | 16.340 | 102,228,042 | +1,071,000 | 2.61% | 1,670,406,206 |
| 2025-06-25 | 2025-06-23 | 16.080 | 101,157,042 | +76,000 | 2.59% | 1,626,605,235 |
| 2025-06-24 | 2025-06-20 | 16.320 | 101,081,042 | +4,386,466 | 2.58% | 1,649,642,605 |
| 2025-06-23 | 2025-06-19 | 16.180 | 96,694,576 | +115,700 | 2.47% | 1,564,518,240 |
| 2025-06-20 | 2025-06-18 | 16.800 | 96,578,876 | +9,592,000 | 2.47% | 1,622,525,117 |
| 2025-06-19 | 2025-06-17 | 16.920 | 86,986,876 | -100,000 | 2.22% | 1,471,817,942 |
| 2025-06-18 | 2025-06-16 | 16.980 | 87,086,876 | +383,350 | 2.23% | 1,478,735,154 |
| 2025-06-17 | 2025-06-13 | 18.115 | 86,703,526 | +168,000 | 2.22% | 1,570,602,140 |
| 2025-06-16 | 2025-06-12 | 18.383 | 86,535,526 | -4,944,037 | 2.21% | 1,590,795,217 |
| 2025-06-13 | 2025-06-11 | 18.569 | 91,479,563 | +3,874 | 2.42% | 1,698,687,946 |
| 2025-06-12 | 2025-06-10 | 18.672 | 91,475,689 | +56,160 | 2.41% | 1,708,063,262 |
| 2025-06-11 | 2025-06-09 | 18.755 | 91,419,529 | +43,572 | 2.41% | 1,714,567,787 |
| 2025-06-10 | 2025-06-06 | 18.445 | 91,375,957 | -18,143,597 | 2.41% | 1,685,439,739 |
| 2025-06-09 | 2025-06-05 | 18.776 | 109,519,554 | +6,864,124 | 2.89% | 2,056,294,821 |
| 2025-06-06 | 2025-06-04 | 18.548 | 102,655,430 | +9,646,956 | 2.71% | 1,904,092,731 |
| 2025-06-05 | 2025-06-03 | 18.445 | 93,008,474 | +15,493 | 2.46% | 1,715,551,697 |
| 2025-06-04 | 2025-06-02 | 18.115 | 92,992,981 | -212,042 | 2.45% | 1,684,533,279 |
| 2025-06-03 | 2025-05-30 | 18.259 | 93,205,023 | -3,696,559 | 2.46% | 1,701,850,533 |
| 2025-06-02 | 2025-05-29 | 18.486 | 96,901,582 | -142,337 | 2.56% | 1,791,363,556 |
| 2025-05-30 | 2025-05-28 | 18.466 | 97,043,919 | -18,397 | 2.56% | 1,791,990,395 |
| 2025-05-29 | 2025-05-27 | 18.094 | 97,062,316 | +71,653 | 2.56% | 1,756,242,926 |
| 2025-05-28 | 2025-05-26 | 18.383 | 96,990,663 | -44,541 | 2.56% | 1,782,993,528 |
| 2025-05-27 | 2025-05-23 | 18.239 | 97,035,204 | +43,572 | 2.56% | 1,769,782,347 |
| 2025-05-26 | 2025-05-22 | 18.342 | 96,991,632 | +270,150 | 2.56% | 1,779,004,574 |
| 2025-05-23 | 2025-05-21 | 18.734 | 96,721,482 | +50,351 | 2.55% | 1,812,007,794 |
| 2025-05-22 | 2025-05-20 | 19.003 | 96,671,131 | -22,271 | 2.55% | 1,837,022,430 |
| 2025-05-21 | 2025-05-19 | 18.652 | 96,693,402 | -132,197 | 2.55% | 1,803,492,841 |
| 2025-05-20 | 2025-05-16 | 19.003 | 96,825,599 | +5,810 | 2.55% | 1,839,957,754 |
| 2025-05-19 | 2025-05-15 | 18.941 | 96,819,789 | +124,423 | 2.55% | 1,833,847,846 |
| 2025-05-16 | 2025-05-14 | 19.271 | 96,695,366 | -233,355 | 2.55% | 1,863,447,396 |
| 2025-05-15 | 2025-05-13 | 18.776 | 96,928,721 | -1,057,614 | 2.56% | 1,819,894,437 |
| 2025-05-14 | 2025-05-12 | 19.292 | 97,986,335 | +7,759,782 | 2.58% | 1,890,350,002 |
| 2025-05-13 | 2025-05-09 | 19.292 | 90,226,553 | +299,198 | 2.38% | 1,740,648,476 |
| 2025-05-12 | 2025-05-08 | 19.726 | 89,927,355 | +508,346 | 2.37% | 1,773,883,211 |
| 2025-05-09 | 2025-05-07 | 19.891 | 89,419,009 | +973,335 | 2.36% | 1,778,631,467 |
| 2025-05-08 | 2025-05-06 | 20.635 | 88,445,674 | -111,810 | 2.33% | 1,825,038,019 |
| 2025-05-07 | 2025-05-02 | 20.810 | 88,557,484 | -172,353 | 2.34% | 1,842,893,151 |
| 2025-05-06 | 2025-04-30 | 20.056 | 88,729,837 | +1,958,040 | 2.34% | 1,779,585,037 |
| 2025-05-02 | 2025-04-29 | 19.643 | 86,771,797 | -45,509 | 2.29% | 1,704,468,347 |
| 2025-04-30 | 2025-04-28 | 19.705 | 86,817,306 | +6,778 | 2.29% | 1,710,741,977 |
| 2025-04-29 | 2025-04-25 | 19.891 | 86,810,528 | +915,991 | 2.29% | 1,726,746,231 |
| 2025-04-28 | 2025-04-24 | 19.870 | 85,894,537 | -292,420 | 2.27% | 1,706,752,105 |
| 2025-04-25 | 2025-04-23 | 20.077 | 86,186,957 | -10,851 | 2.27% | 1,730,364,690 |
| 2025-04-24 | 2025-04-22 | 19.912 | 86,197,808 | +548,544 | 2.27% | 1,716,339,066 |
| 2025-04-23 | 2025-04-17 | 20.139 | 85,649,264 | +6,778 | 2.26% | 1,724,876,809 |
| 2025-04-22 | 2025-04-16 | 20.407 | 85,642,486 | +1,595,722 | 2.26% | 1,747,736,845 |
| 2025-04-17 | 2025-04-15 | 20.635 | 84,046,764 | -59,065 | 2.22% | 1,734,268,424 |
| 2025-04-16 | 2025-04-14 | 20.862 | 84,105,829 | +683,605 | 2.22% | 1,754,596,673 |
| 2025-04-15 | 2025-04-11 | 20.325 | 83,422,224 | -583,872 | 2.20% | 1,695,534,746 |
| 2025-04-14 | 2025-04-10 | 20.655 | 84,006,096 | +149,890 | 2.22% | 1,735,164,422 |
| 2025-04-11 | 2025-04-09 | 19.870 | 83,856,206 | +3,322,259 | 2.21% | 1,666,249,811 |
| 2025-04-10 | 2025-04-08 | 19.519 | 80,533,947 | -932,355 | 2.12% | 1,571,956,866 |
| 2025-04-09 | 2025-04-07 | 18.548 | 81,466,302 | -807,046 | 2.15% | 1,511,068,567 |
| 2025-04-08 | 2025-04-03 | 20.098 | 82,273,348 | -988,612 | 2.17% | 1,653,491,029 |
| 2025-04-07 | 2025-04-02 | 20.221 | 83,261,960 | +1,135,791 | 2.20% | 1,683,678,452 |
| 2025-04-03 | 2025-04-01 | 20.056 | 82,126,169 | -2,420,696 | 2.17% | 1,647,140,426 |
| 2025-04-02 | 2025-03-31 | 19.829 | 84,546,865 | -1,657,692 | 2.23% | 1,676,480,760 |
| 2025-04-01 | 2025-03-28 | 20.056 | 86,204,557 | -6,778 | 2.27% | 1,728,937,469 |
| 2025-03-31 | 2025-03-27 | 20.139 | 86,211,335 | -367,946 | 2.27% | 1,736,196,266 |
| 2025-03-28 | 2025-03-26 | 19.065 | 86,579,281 | +3,873 | 2.28% | 1,650,613,937 |
| 2025-03-27 | 2025-03-25 | 19.065 | 86,575,408 | +989,581 | 2.28% | 1,650,540,100 |
| 2025-03-26 | 2025-03-24 | 19.457 | 85,585,827 | +5,025,703 | 2.26% | 1,665,262,055 |
| 2025-03-25 | 2025-03-21 | 19.499 | 80,560,124 | +4,641,925 | 2.12% | 1,570,803,833 |
| 2025-03-24 | 2025-03-20 | 19.684 | 75,918,199 | -1,962,700 | 2.00% | 1,494,406,092 |
| 2025-03-21 | 2025-03-19 | 20.614 | 77,880,899 | -545,140 | 2.05% | 1,605,429,834 |
| 2025-03-20 | 2025-03-18 | 20.118 | 78,426,039 | +153,238 | 2.07% | 1,577,789,530 |
| 2025-03-19 | 2025-03-17 | 20.511 | 78,272,801 | -35,327 | 2.06% | 1,605,424,757 |
| 2025-03-18 | 2025-03-14 | 20.449 | 78,308,128 | -90,486 | 2.06% | 1,601,296,921 |
| 2025-03-17 | 2025-03-13 | 18.755 | 78,398,614 | -97,796 | 2.07% | 1,470,361,306 |
| 2025-03-14 | 2025-03-12 | 19.499 | 78,496,410 | -1,661,662 | 2.07% | 1,530,564,448 |
| 2025-03-13 | 2025-03-11 | 19.602 | 80,158,072 | -836,399 | 2.11% | 1,571,242,824 |
| 2025-03-12 | 2025-03-10 | 19.478 | 80,994,471 | -511,783 | 2.13% | 1,577,600,001 |
| 2025-03-11 | 2025-03-07 | 19.560 | 81,506,254 | +386,246 | 2.15% | 1,594,302,564 |
| 2025-03-10 | 2025-03-06 | 19.251 | 81,120,008 | -857,895 | 2.14% | 1,561,614,127 |
| 2025-03-07 | 2025-03-05 | 19.168 | 81,977,903 | -318,563 | 2.16% | 1,571,356,090 |
| 2025-03-06 | 2025-03-04 | 18.590 | 82,296,466 | +876,292 | 2.17% | 1,529,866,474 |
| 2025-03-05 | 2025-03-03 | 18.610 | 81,420,174 | -2,019,054 | 2.15% | 1,515,258,222 |
| 2025-03-04 | 2025-02-28 | 18.321 | 83,439,228 | -6,014,944 | 2.20% | 1,528,705,151 |
| 2025-03-03 | 2025-02-27 | 18.838 | 89,454,172 | -747,511 | 2.36% | 1,685,098,416 |
| 2025-02-28 | 2025-02-26 | 18.424 | 90,201,683 | +983,286 | 2.38% | 1,661,916,988 |
| 2025-02-27 | 2025-02-25 | 17.763 | 89,218,397 | -573,220 | 2.35% | 1,584,830,057 |
| 2025-02-26 | 2025-02-24 | 17.991 | 89,791,617 | -90,195 | 2.37% | 1,615,413,766 |
| 2025-02-25 | 2025-02-21 | 17.185 | 89,881,812 | -115,226 | 2.37% | 1,544,631,821 |
| 2025-02-24 | 2025-02-20 | 17.123 | 89,997,038 | +6,875,378 | 2.37% | 1,541,035,270 |
| 2025-02-21 | 2025-02-19 | 17.825 | 83,121,660 | -3,569,073 | 2.19% | 1,481,681,422 |
| 2025-02-20 | 2025-02-18 | 16.152 | 86,690,733 | +4,940,155 | 2.29% | 1,400,261,861 |
| 2025-02-19 | 2025-02-17 | 16.173 | 81,750,578 | +2,095,354 | 2.15% | 1,322,155,165 |
| 2025-02-18 | 2025-02-14 | 16.607 | 79,655,224 | -2,627,907 | 2.10% | 1,322,818,147 |
| 2025-02-17 | 2025-02-13 | 16.194 | 82,283,131 | -3,456,753 | 2.17% | 1,332,467,741 |
| 2025-02-14 | 2025-02-12 | 15.760 | 85,739,884 | -3,978,655 | 2.26% | 1,351,254,837 |
| 2025-02-13 | 2025-02-11 | 15.760 | 89,718,539 | -3,874 | 2.36% | 1,413,958,174 |
| 2025-02-12 | 2025-02-10 | 15.987 | 89,722,413 | -29,634 | 2.37% | 1,434,404,826 |
| 2025-02-11 | 2025-02-07 | 15.698 | 89,752,047 | +736,434 | 2.37% | 1,408,924,712 |
| 2025-02-10 | 2025-02-06 | 15.781 | 89,015,613 | +525,775 | 2.35% | 1,404,718,744 |
| 2025-02-07 | 2025-02-05 | 15.471 | 88,489,838 | +66,811 | 2.33% | 1,369,005,049 |
| 2025-02-06 | 2025-02-04 | 16.214 | 88,423,027 | -107,483 | 2.33% | 1,433,721,727 |
| 2025-02-05 | 2025-02-03 | 15.739 | 88,530,510 | -1,452,092 | 2.33% | 1,393,406,299 |
| 2025-02-04 | 2025-01-28 | 15.987 | 89,982,602 | -697,160 | 2.37% | 1,438,564,504 |
| 2025-02-03 | 2025-01-24 | 16.008 | 90,679,762 | +10,651 | 2.39% | 1,451,583,109 |
| 2025-01-27 | 2025-01-23 | 15.884 | 90,669,111 | +14,524 | 2.39% | 1,440,175,867 |
| 2025-01-24 | 2025-01-22 | 15.801 | 90,654,587 | -42,604 | 2.39% | 1,432,455,208 |
| 2025-01-23 | 2025-01-21 | 16.173 | 90,697,191 | -616,793 | 2.39% | 1,466,849,073 |
| 2025-01-22 | 2025-01-20 | 15.698 | 91,313,984 | +784,208 | 2.41% | 1,433,443,949 |
| 2025-01-21 | 2025-01-17 | 15.739 | 90,529,776 | +694,256 | 2.39% | 1,424,873,302 |
| 2025-01-20 | 2025-01-16 | 15.471 | 89,835,520 | +862,736 | 2.37% | 1,389,823,772 |
| 2025-01-17 | 2025-01-15 | 15.367 | 88,972,784 | -324,373 | 2.35% | 1,367,287,828 |
| 2025-01-16 | 2025-01-14 | 15.698 | 89,297,157 | -114,015 | 2.35% | 1,401,783,864 |
| 2025-01-15 | 2025-01-13 | 15.657 | 89,411,172 | -231,980 | 2.36% | 1,399,880,053 |
| 2025-01-14 | 2025-01-10 | 15.801 | 89,643,152 | +32,921 | 2.36% | 1,416,473,278 |
| 2025-01-13 | 2025-01-09 | 16.565 | 89,610,231 | -3,634,471 | 2.36% | 1,484,437,090 |
| 2025-01-10 | 2025-01-08 | 16.627 | 93,244,702 | +524,807 | 2.46% | 1,550,421,841 |
| 2025-01-09 | 2025-01-07 | 16.937 | 92,719,895 | -243,038 | 2.44% | 1,570,422,885 |
| 2025-01-08 | 2025-01-06 | 16.793 | 92,962,933 | +42,604 | 2.45% | 1,561,098,099 |
| 2025-01-07 | 2025-01-03 | 16.958 | 92,920,329 | +218,831 | 2.45% | 1,575,736,982 |
| 2025-01-06 | 2025-01-02 | 17.268 | 92,701,498 | -107,043 | 2.44% | 1,600,747,608 |
| 2025-01-03 | 2024-12-31 | 18.135 | 92,808,541 | -1,474,242 | 2.45% | 1,683,109,198 |
| 2025-01-02 | 2024-12-27 | 17.949 | 94,282,783 | -24,420 | 2.48% | 1,692,318,109 |
| 2024-12-30 | 2024-12-24 | 18.507 | 94,307,203 | +22,706 | 2.49% | 1,745,350,707 |
| 2024-12-27 | 2024-12-20 | 18.239 | 94,284,497 | -255,625 | 2.48% | 1,719,613,413 |
| 2024-12-23 | 2024-12-19 | 18.218 | 94,540,122 | +89,081 | 2.49% | 1,722,322,898 |
| 2024-12-20 | 2024-12-18 | 18.115 | 94,451,041 | -69,716 | 2.49% | 1,710,945,494 |
| 2024-12-19 | 2024-12-17 | 17.949 | 94,520,757 | +2,133,117 | 2.49% | 1,696,589,597 |
| 2024-12-18 | 2024-12-16 | 17.970 | 92,387,640 | +593,177 | 2.43% | 1,660,209,742 |
| 2024-12-17 | 2024-12-13 | 18.631 | 91,794,463 | +6,056,580 | 2.42% | 1,710,223,442 |
| 2024-12-16 | 2024-12-12 | 19.354 | 85,737,883 | +2,281,457 | 2.26% | 1,659,365,968 |
| 2024-12-13 | 2024-12-11 | 18.053 | 83,456,426 | +152,020 | 2.20% | 1,506,610,698 |
| 2024-12-12 | 2024-12-10 | 17.846 | 83,304,406 | +1,528,911 | 2.19% | 1,486,659,623 |
| 2024-12-11 | 2024-12-09 | 17.846 | 81,775,495 | +33,959 | 2.15% | 1,459,374,509 |
| 2024-12-10 | 2024-12-06 | 17.392 | 81,741,536 | +338,897 | 2.15% | 1,421,623,905 |
| 2024-12-09 | 2024-12-05 | 17.288 | 81,402,639 | -88,113 | 2.14% | 1,407,322,965 |
| 2024-12-06 | 2024-12-04 | 17.702 | 81,490,752 | +114,257 | 2.15% | 1,442,510,488 |
| 2024-12-05 | 2024-12-03 | 17.908 | 81,376,495 | -161,703 | 2.14% | 1,457,296,459 |
| 2024-12-04 | 2024-12-02 | 17.887 | 81,538,198 | +60,033 | 2.15% | 1,458,508,059 |
| 2024-12-03 | 2024-11-29 | 17.536 | 81,478,165 | -2,013,050 | 2.15% | 1,428,824,083 |
| 2024-12-02 | 2024-11-28 | 17.185 | 83,491,215 | -1,860,837 | 2.20% | 1,434,808,495 |
| 2024-11-29 | 2024-11-27 | 17.743 | 85,352,052 | -150,083 | 2.25% | 1,514,387,313 |
| 2024-11-28 | 2024-11-26 | 17.247 | 85,502,135 | -1,937 | 2.25% | 1,474,664,640 |
| 2024-11-27 | 2024-11-25 | 17.123 | 85,504,072 | -91,018 | 2.25% | 1,464,101,415 |
| 2024-11-26 | 2024-11-22 | 17.433 | 85,595,090 | -135,268 | 2.25% | 1,492,179,714 |
| 2024-11-25 | 2024-11-21 | 17.702 | 85,730,358 | +422,169 | 2.26% | 1,517,557,974 |
| 2024-11-22 | 2024-11-20 | 17.660 | 85,308,189 | +184,941 | 2.25% | 1,506,560,821 |
| 2024-11-21 | 2024-11-19 | 17.474 | 85,123,248 | +719,121 | 2.24% | 1,487,470,568 |
| 2024-11-20 | 2024-11-18 | 17.206 | 84,404,127 | -10,651 | 2.22% | 1,452,240,405 |
| 2024-11-19 | 2024-11-15 | 17.350 | 84,414,778 | -56,974 | 2.22% | 1,464,628,905 |
| 2024-11-18 | 2024-11-14 | 17.144 | 84,471,752 | +91,212 | 2.22% | 1,448,169,599 |
| 2024-11-15 | 2024-11-13 | 17.867 | 84,380,540 | -96,828 | 2.22% | 1,507,607,328 |
| 2024-11-14 | 2024-11-12 | 18.177 | 84,477,368 | -1,705,040 | 2.22% | 1,535,510,811 |
| 2024-11-13 | 2024-11-11 | 18.817 | 86,182,408 | -61,001 | 2.27% | 1,621,686,246 |
| 2024-11-12 | 2024-11-08 | 19.065 | 86,243,409 | +593,554 | 2.27% | 1,644,210,616 |
| 2024-11-11 | 2024-11-07 | 19.602 | 85,649,855 | +1,103,668 | 2.26% | 1,678,891,678 |
| 2024-11-08 | 2024-11-06 | 18.610 | 84,546,187 | -521,751 | 2.22% | 1,573,434,429 |
| 2024-11-07 | 2024-11-05 | 19.044 | 85,067,938 | -198,143 | 2.24% | 1,620,043,436 |
| 2024-11-06 | 2024-11-04 | 18.197 | 85,266,081 | -48,640 | 2.24% | 1,551,608,117 |
| 2024-11-05 | 2024-11-01 | 18.259 | 85,314,721 | -30,017 | 2.24% | 1,557,779,814 |
| 2024-11-04 | 2024-10-31 | 17.970 | 85,344,738 | -58,871 | 2.24% | 1,533,648,500 |
| 2024-11-01 | 2024-10-30 | 17.371 | 85,403,609 | -52,287 | 2.25% | 1,483,549,534 |
| 2024-10-31 | 2024-10-29 | 17.474 | 85,455,896 | -1,037,994 | 2.25% | 1,493,283,365 |
| 2024-10-30 | 2024-10-28 | 17.660 | 86,493,890 | +1,123,203 | 2.28% | 1,527,500,554 |
| 2024-10-29 | 2024-10-25 | 17.185 | 85,370,687 | +82,590 | 2.25% | 1,467,107,491 |
| 2024-10-28 | 2024-10-24 | 16.731 | 85,288,097 | -152,988 | 2.24% | 1,426,931,992 |
| 2024-10-25 | 2024-10-23 | 17.268 | 85,441,085 | +898,317 | 2.25% | 1,475,376,508 |
| 2024-10-24 | 2024-10-22 | 16.875 | 84,542,768 | -5,810 | 2.22% | 1,426,685,842 |
| 2024-10-23 | 2024-10-21 | 16.442 | 84,548,578 | -225,947 | 2.22% | 1,390,110,128 |
| 2024-10-22 | 2024-10-18 | 16.751 | 84,774,525 | -604,953 | 2.23% | 1,420,090,595 |
| 2024-10-21 | 2024-10-17 | 16.028 | 85,379,478 | -1,274,774 | 2.25% | 1,368,500,777 |
| 2024-10-18 | 2024-10-16 | 16.462 | 86,654,252 | +451,218 | 2.28% | 1,426,520,546 |
| 2024-10-17 | 2024-10-15 | 16.669 | 86,203,034 | +130,021 | 2.27% | 1,436,897,927 |
| 2024-10-16 | 2024-10-14 | 17.991 | 86,073,013 | +130,658 | 2.26% | 1,548,513,489 |
| 2024-10-15 | 2024-10-10 | 18.362 | 85,942,355 | +981,809 | 2.26% | 1,578,115,709 |
| 2024-10-14 | 2024-10-09 | 17.887 | 84,960,546 | -693,771 | 2.23% | 1,519,725,038 |
| 2024-10-10 | 2024-10-08 | 18.445 | 85,654,317 | +3,874,168 | 2.25% | 1,579,903,449 |
| 2024-10-09 | 2024-10-07 | 22.876 | 81,780,149 | +4,377,876 | 2.15% | 1,870,774,598 |
| 2024-10-08 | 2024-10-04 | 21.172 | 77,402,273 | -1,705,315 | 2.03% | 1,638,730,028 |
| 2024-10-07 | 2024-10-03 | 20.263 | 79,107,588 | -201,705 | 2.08% | 1,602,938,951 |
| 2024-10-04 | 2024-10-02 | 21.430 | 79,309,293 | +1,350,430 | 2.08% | 1,699,581,581 |
| 2024-10-03 | 2024-09-30 | 19.313 | 77,958,863 | +4,395,014 | 2.05% | 1,505,590,755 |
| 2024-10-02 | 2024-09-27 | 19.065 | 73,563,849 | +13,600,323 | 1.93% | 1,402,477,741 |
| 2024-09-30 | 2024-09-26 | 16.586 | 59,963,526 | +969,440 | 1.57% | 994,563,553 |
| 2024-09-27 | 2024-09-25 | 14.810 | 58,994,086 | -100,701 | 1.55% | 873,690,201 |
| 2024-09-26 | 2024-09-24 | 14.996 | 59,094,787 | -2,163,806 | 1.55% | 886,167,104 |
| 2024-09-25 | 2024-09-23 | 13.963 | 61,258,593 | -103,993 | 1.61% | 855,349,381 |
| 2024-09-24 | 2024-09-20 | 14.087 | 61,362,586 | -95,211 | 1.61% | 864,406,174 |
| 2024-09-23 | 2024-09-19 | 13.798 | 61,457,797 | +1,927,582 | 1.61% | 847,975,458 |
| 2024-09-20 | 2024-09-17 | 13.157 | 59,530,215 | +6,585 | 1.56% | 783,261,383 |
| 2024-09-19 | 2024-09-16 | 12.930 | 59,523,630 | -77,800 | 1.56% | 769,650,532 |
| 2024-09-17 | 2024-09-13 | 13.116 | 59,601,430 | +53,447 | 1.56% | 781,736,225 |
| 2024-09-16 | 2024-09-12 | 12.848 | 59,547,983 | +88,281 | 1.56% | 765,045,513 |
| 2024-09-13 | 2024-09-11 | 12.703 | 59,459,702 | +83,272 | 1.56% | 755,314,246 |
| 2024-09-12 | 2024-09-10 | 12.827 | 59,376,430 | -305,753 | 1.56% | 761,615,045 |
| 2024-09-11 | 2024-09-09 | 12.889 | 59,682,183 | +2,723,282 | 1.57% | 769,235,151 |
| 2024-09-10 | 2024-09-05 | 13.343 | 56,958,901 | -18,736 | 1.49% | 760,018,128 |
| 2024-09-09 | 2024-09-04 | 13.240 | 56,977,637 | +368,344 | 1.50% | 754,383,699 |
| 2024-09-05 | 2024-09-03 | 13.385 | 56,609,293 | -111,546 | 1.49% | 757,691,768 |
| 2024-09-04 | 2024-09-02 | 13.343 | 56,720,839 | +91,987 | 1.49% | 756,841,602 |
| 2024-09-03 | 2024-08-30 | 13.715 | 56,628,852 | -875,351 | 1.49% | 776,668,460 |
| 2024-09-02 | 2024-08-29 | 13.612 | 57,504,203 | -419,264 | 1.51% | 782,735,147 |
| 2024-08-30 | 2024-08-28 | 12.414 | 57,923,467 | -161,364 | 1.52% | 719,049,606 |
| 2024-08-29 | 2024-08-27 | 12.744 | 58,084,831 | +968 | 1.52% | 740,248,824 |
| 2024-08-28 | 2024-08-26 | 12.579 | 58,083,863 | +24,207 | 1.52% | 730,638,608 |
| 2024-08-27 | 2024-08-23 | 12.579 | 58,059,656 | +21,787 | 1.52% | 730,334,107 |
| 2024-08-26 | 2024-08-22 | 12.724 | 58,037,869 | +335,024 | 1.52% | 738,451,543 |
| 2024-08-23 | 2024-08-21 | 12.724 | 57,702,845 | -1,734,186 | 1.51% | 734,188,826 |
| 2024-08-22 | 2024-08-20 | 13.013 | 59,437,031 | -34,810 | 1.56% | 773,441,532 |
| 2024-08-21 | 2024-08-19 | 13.178 | 59,471,841 | +851,529 | 1.56% | 783,721,739 |
| 2024-08-20 | 2024-08-16 | 13.116 | 58,620,312 | -166,664 | 1.54% | 768,867,817 |
| 2024-08-19 | 2024-08-15 | 13.199 | 58,786,976 | +182,366 | 1.54% | 775,910,825 |
| 2024-08-16 | 2024-08-14 | 13.302 | 58,604,610 | +68,747 | 1.54% | 779,556,289 |
| 2024-08-15 | 2024-08-13 | 13.529 | 58,535,863 | +423,731 | 1.54% | 791,941,602 |
| 2024-08-14 | 2024-08-12 | 13.674 | 58,112,132 | +93,556 | 1.53% | 794,611,105 |
| 2024-08-13 | 2024-08-09 | 14.066 | 58,018,576 | +326,793 | 1.52% | 816,101,186 |
| 2024-08-12 | 2024-08-08 | 13.880 | 57,691,783 | +117,417 | 1.51% | 800,779,721 |
| 2024-08-09 | 2024-08-07 | 13.942 | 57,574,366 | -186,878 | 1.51% | 802,717,570 |
| 2024-08-08 | 2024-08-06 | 13.385 | 57,761,244 | -438,582 | 1.52% | 773,110,151 |
| 2024-08-07 | 2024-08-05 | 13.405 | 58,199,826 | -11,619 | 1.53% | 780,182,519 |
| 2024-08-06 | 2024-08-02 | 12.971 | 58,211,445 | +77,841 | 1.53% | 755,088,500 |
| 2024-08-05 | 2024-08-01 | 13.261 | 58,133,604 | +43,473 | 1.53% | 770,889,460 |
| 2024-08-02 | 2024-07-31 | 13.529 | 58,090,131 | +454,122 | 1.52% | 785,911,218 |
| 2024-08-01 | 2024-07-30 | 13.033 | 57,636,009 | +298,132 | 1.51% | 751,195,697 |
| 2024-07-31 | 2024-07-29 | 13.942 | 57,337,877 | +520,934 | 1.50% | 799,420,376 |
| 2024-07-30 | 2024-07-26 | 14.066 | 56,816,943 | +6,294 | 1.49% | 799,198,770 |
| 2024-07-29 | 2024-07-25 | 14.149 | 56,810,649 | -40,668 | 1.49% | 803,803,983 |
| 2024-07-26 | 2024-07-24 | 14.314 | 56,851,317 | +413,455 | 1.49% | 813,773,600 |
| 2024-07-25 | 2024-07-23 | 14.830 | 56,437,862 | -900,014 | 1.48% | 836,998,789 |
| 2024-07-24 | 2024-07-22 | 15.306 | 57,337,876 | -55,192 | 1.50% | 877,585,908 |
| 2024-07-23 | 2024-07-19 | 14.975 | 57,393,068 | +165,988 | 1.51% | 859,463,187 |
| 2024-07-22 | 2024-07-18 | 15.698 | 57,227,080 | -711,297 | 1.50% | 898,348,839 |
| 2024-07-19 | 2024-07-17 | 15.677 | 57,938,377 | -406,072 | 1.52% | 908,318,026 |
| 2024-07-18 | 2024-07-16 | 14.872 | 58,344,449 | -19,009 | 1.53% | 867,684,563 |
| 2024-07-17 | 2024-07-15 | 14.934 | 58,363,458 | -603,334 | 1.53% | 871,583,791 |
| 2024-07-16 | 2024-07-12 | 15.182 | 58,966,792 | +214,716 | 1.55% | 895,209,479 |
| 2024-07-15 | 2024-07-11 | 14.830 | 58,752,076 | -929,547 | 1.54% | 871,319,620 |
| 2024-07-12 | 2024-07-10 | 14.231 | 59,681,623 | +30,985 | 1.57% | 849,355,843 |
| 2024-07-11 | 2024-07-09 | 14.087 | 59,650,638 | -1,596,740 | 1.57% | 840,290,202 |
| 2024-07-10 | 2024-07-08 | 14.211 | 61,247,378 | -201,402 | 1.61% | 870,373,724 |
| 2024-07-09 | 2024-07-05 | 14.707 | 61,448,780 | +960,532 | 1.61% | 903,697,520 |
| 2024-07-08 | 2024-07-04 | 15.120 | 60,488,248 | -501,835 | 1.59% | 914,559,402 |
| 2024-07-05 | 2024-07-03 | 14.954 | 60,990,083 | -1,024,245 | 1.60% | 912,068,848 |
| 2024-07-04 | 2024-07-02 | 14.459 | 62,014,328 | +8,715 | 1.63% | 896,643,726 |
| 2024-07-03 | 2024-06-28 | 14.459 | 62,005,613 | -209,400 | 1.63% | 896,517,719 |
| 2024-07-02 | 2024-06-27 | 14.789 | 62,215,013 | -644,041 | 1.63% | 920,106,398 |
| 2024-06-28 | 2024-06-26 | 15.120 | 62,859,054 | -320,868 | 1.65% | 950,405,091 |
| 2024-06-27 | 2024-06-25 | 14.397 | 63,179,922 | +2,873,312 | 1.66% | 909,581,661 |
| 2024-06-26 | 2024-06-24 | 13.777 | 60,306,610 | -14,524 | 1.58% | 830,846,093 |
| 2024-06-25 | 2024-06-21 | 13.591 | 60,321,134 | -947,945 | 1.58% | 819,832,674 |
| 2024-06-24 | 2024-06-20 | 13.818 | 61,269,079 | -104,574 | 1.61% | 846,637,112 |
| 2024-06-21 | 2024-06-19 | 14.211 | 61,373,653 | +549,620 | 1.61% | 872,168,192 |
| 2024-06-20 | 2024-06-18 | 13.798 | 60,824,033 | +83,272 | 1.60% | 839,230,980 |
| 2024-06-19 | 2024-06-17 | 13.570 | 60,740,761 | -3,052,981 | 1.59% | 824,281,268 |
| 2024-06-18 | 2024-06-14 | 13.178 | 63,793,742 | -807,786 | 1.67% | 840,675,882 |
| 2024-06-17 | 2024-06-13 | 14.293 | 64,601,528 | -4,930,742 | 1.70% | 923,344,328 |
| 2024-06-14 | 2024-06-12 | 14.379 | 69,532,270 | -242,076 | 1.82% | 999,805,879 |
| 2024-06-13 | 2024-06-11 | 15.025 | 69,774,346 | -1,624,076 | 1.91% | 1,048,344,480 |
| 2024-06-12 | 2024-06-07 | 15.391 | 71,398,422 | -3,742,542 | 1.95% | 1,098,872,920 |
| 2024-06-11 | 2024-06-06 | 15.800 | 75,140,964 | -3,552,069 | 2.06% | 1,187,204,784 |
| 2024-06-07 | 2024-06-05 | 15.886 | 78,693,033 | +437,621 | 2.15% | 1,250,102,034 |
| 2024-06-06 | 2024-06-04 | 15.929 | 78,255,412 | +289,889 | 2.14% | 1,246,519,044 |
| 2024-06-05 | 2024-06-03 | 15.843 | 77,965,523 | -779,441 | 2.13% | 1,235,188,463 |
| 2024-06-04 | 2024-05-31 | 15.455 | 78,744,964 | -6,779,873 | 2.15% | 1,217,026,539 |
| 2024-06-03 | 2024-05-30 | 15.972 | 85,524,837 | -32,519 | 2.34% | 1,365,994,580 |
| 2024-05-31 | 2024-05-29 | 16.402 | 85,557,356 | -2,183,459 | 2.34% | 1,403,347,231 |
| 2024-05-30 | 2024-05-28 | 16.639 | 87,740,815 | +5,213,907 | 2.40% | 1,459,936,525 |
| 2024-05-29 | 2024-05-27 | 16.833 | 82,526,908 | +58,535 | 2.26% | 1,389,169,190 |
| 2024-05-28 | 2024-05-24 | 16.467 | 82,468,373 | +177,464 | 2.26% | 1,358,005,965 |
| 2024-05-27 | 2024-05-23 | 17.220 | 82,290,909 | +454,345 | 2.25% | 1,417,080,959 |
| 2024-05-24 | 2024-05-22 | 17.780 | 81,836,564 | -177,278 | 2.24% | 1,455,057,815 |
| 2024-05-23 | 2024-05-21 | 17.608 | 82,013,842 | -498,944 | 2.24% | 1,444,086,728 |
| 2024-05-22 | 2024-05-20 | 18.426 | 82,512,786 | -94,015 | 2.26% | 1,520,364,889 |
| 2024-05-21 | 2024-05-17 | 18.081 | 82,606,801 | +1,570,325 | 2.26% | 1,493,646,777 |
| 2024-05-20 | 2024-05-16 | 18.103 | 81,036,476 | +680,125 | 2.22% | 1,466,997,448 |
| 2024-05-17 | 2024-05-14 | 18.103 | 80,356,351 | -717,290 | 2.20% | 1,454,685,195 |
| 2024-05-16 | 2024-05-13 | 18.297 | 81,073,641 | -82,693 | 2.22% | 1,483,376,584 |
| 2024-05-14 | 2024-05-10 | 18.254 | 81,156,334 | +21,854 | 2.22% | 1,481,395,731 |
| 2024-05-13 | 2024-05-09 | 18.146 | 81,134,480 | -75,609 | 2.22% | 1,472,264,524 |
| 2024-05-10 | 2024-05-08 | 17.802 | 81,210,089 | -2,426,706 | 2.22% | 1,445,667,147 |
| 2024-05-09 | 2024-05-07 | 18.447 | 83,636,795 | -105,921 | 2.29% | 1,542,875,987 |
| 2024-05-08 | 2024-05-06 | 18.663 | 83,742,716 | -1,270,457 | 2.29% | 1,562,855,968 |
| 2024-05-07 | 2024-05-03 | 18.038 | 85,013,173 | +857,955 | 2.33% | 1,533,497,458 |
| 2024-05-06 | 2024-05-02 | 18.146 | 84,155,218 | -2,461,107 | 2.30% | 1,527,078,771 |
| 2024-05-03 | 2024-04-30 | 17.672 | 86,616,325 | -1,852,963 | 2.37% | 1,530,719,893 |
| 2024-05-02 | 2024-04-29 | 17.543 | 88,469,288 | +270,139 | 2.42% | 1,552,040,167 |
| 2024-04-30 | 2024-04-26 | 17.350 | 88,199,149 | +477,437 | 2.41% | 1,530,214,287 |
| 2024-04-29 | 2024-04-25 | 17.005 | 87,721,712 | -49,378 | 2.40% | 1,491,718,947 |
| 2024-04-26 | 2024-04-24 | 17.220 | 87,771,090 | -463,771 | 2.40% | 1,511,451,774 |
| 2024-04-25 | 2024-04-23 | 17.070 | 88,234,861 | -300,802 | 2.41% | 1,506,143,005 |
| 2024-04-24 | 2024-04-22 | 16.725 | 88,535,663 | +931,255 | 2.42% | 1,480,785,245 |
| 2024-04-23 | 2024-04-19 | 16.359 | 87,604,408 | +614,769 | 2.40% | 1,433,152,373 |
| 2024-04-22 | 2024-04-18 | 16.747 | 86,989,639 | -298,267 | 2.38% | 1,456,800,029 |
| 2024-04-19 | 2024-04-17 | 16.445 | 87,287,906 | +64,932 | 2.39% | 1,435,490,258 |
| 2024-04-18 | 2024-04-16 | 16.575 | 87,222,974 | +310,351 | 2.39% | 1,445,687,518 |
| 2024-04-17 | 2024-04-15 | 17.005 | 86,912,623 | -539 | 2.38% | 1,477,960,285 |
| 2024-04-16 | 2024-04-12 | 17.328 | 86,913,162 | +102,130 | 2.38% | 1,506,032,162 |
| 2024-04-15 | 2024-04-11 | 18.297 | 86,811,032 | -421,560 | 2.37% | 1,588,351,658 |
| 2024-04-12 | 2024-04-10 | 18.512 | 87,232,592 | -535,188 | 2.39% | 1,614,842,029 |
| 2024-04-11 | 2024-04-09 | 18.663 | 87,767,780 | -70,693 | 2.40% | 1,637,974,086 |
| 2024-04-10 | 2024-04-08 | 18.211 | 87,838,473 | +360,767 | 2.40% | 1,599,587,332 |
| 2024-04-09 | 2024-04-05 | 18.168 | 87,477,706 | -7,262 | 2.39% | 1,589,251,566 |
| 2024-04-08 | 2024-04-03 | 18.899 | 87,484,968 | +10,671 | 2.39% | 1,653,410,796 |
| 2024-04-05 | 2024-04-02 | 18.641 | 87,474,297 | +764,106 | 2.39% | 1,630,614,007 |
| 2024-04-03 | 2024-03-28 | 18.081 | 86,710,191 | +993,241 | 2.37% | 1,567,841,821 |
| 2024-04-02 | 2024-03-27 | 18.383 | 85,716,950 | +31,591 | 2.34% | 1,575,714,008 |
| 2024-03-28 | 2024-03-26 | 20.406 | 85,685,359 | +747,765 | 2.34% | 1,748,508,604 |
| 2024-03-27 | 2024-03-25 | 20.880 | 84,937,594 | +931,737 | 2.32% | 1,773,472,689 |
| 2024-03-26 | 2024-03-22 | 21.009 | 84,005,857 | -1,024,005 | 2.30% | 1,764,867,884 |
| 2024-03-25 | 2024-03-21 | 22.225 | 85,029,862 | -2,362,609 | 2.33% | 1,889,793,498 |
| 2024-03-22 | 2024-03-20 | 21.579 | 87,392,471 | -1,542,358 | 2.39% | 1,885,867,674 |
| 2024-03-21 | 2024-03-19 | 21.353 | 88,934,829 | -954,752 | 2.43% | 1,899,049,838 |
| 2024-03-20 | 2024-03-18 | 21.579 | 89,889,581 | -308,471 | 2.46% | 1,939,753,540 |
| 2024-03-19 | 2024-03-15 | 21.095 | 90,198,052 | -294,535 | 2.47% | 1,902,725,111 |
| 2024-03-18 | 2024-03-14 | 21.181 | 90,492,587 | -692,507 | 2.47% | 1,916,729,902 |
| 2024-03-15 | 2024-03-13 | 21.246 | 91,185,094 | +73,402 | 2.49% | 1,937,286,351 |
| 2024-03-14 | 2024-03-12 | 21.687 | 91,111,692 | -703,884 | 2.49% | 1,975,931,945 |
| 2024-03-13 | 2024-03-11 | 20.234 | 91,815,576 | +23,228 | 2.51% | 1,857,791,761 |
| 2024-03-12 | 2024-03-08 | 19.545 | 91,792,348 | -1,124,412 | 2.51% | 1,794,093,792 |
| 2024-03-11 | 2024-03-07 | 19.545 | 92,916,760 | -126,093 | 2.54% | 1,816,070,575 |
| 2024-03-08 | 2024-03-06 | 20.169 | 93,042,853 | -669,904 | 2.54% | 1,876,616,046 |
| 2024-03-07 | 2024-03-05 | 19.696 | 93,712,757 | -1,316,579 | 2.56% | 1,845,748,928 |
| 2024-03-06 | 2024-03-04 | 20.664 | 95,029,336 | -183,715 | 2.60% | 1,963,729,858 |
| 2024-03-05 | 2024-03-01 | 21.160 | 95,213,051 | -1,809,948 | 2.60% | 2,014,664,879 |
| 2024-03-04 | 2024-02-29 | 21.181 | 97,022,999 | +513,306 | 2.65% | 2,055,051,022 |
| 2024-03-01 | 2024-02-28 | 21.095 | 96,509,693 | -122,645 | 2.64% | 2,035,868,982 |
| 2024-02-29 | 2024-02-27 | 21.795 | 96,632,338 | -1,713,318 | 2.64% | 2,106,058,037 |
| 2024-02-28 | 2024-02-26 | 22.602 | 98,345,656 | +1,382,115 | 2.69% | 2,222,784,176 |
| 2024-02-27 | 2024-02-23 | 22.333 | 96,963,541 | +97,583 | 2.65% | 2,165,456,122 |
| 2024-02-26 | 2024-02-22 | 21.418 | 96,865,958 | +2,084,989 | 2.65% | 2,074,660,673 |
| 2024-02-23 | 2024-02-21 | 20.944 | 94,780,969 | +19,512 | 2.59% | 1,985,120,163 |
| 2024-02-22 | 2024-02-20 | 20.277 | 94,761,457 | -819,494 | 2.59% | 1,921,478,141 |
| 2024-02-21 | 2024-02-19 | 19.846 | 95,580,951 | -1,551,823 | 2.61% | 1,896,946,507 |
| 2024-02-20 | 2024-02-16 | 20.815 | 97,132,774 | -1,565,308 | 2.66% | 2,021,832,074 |
| 2024-02-19 | 2024-02-15 | 19.373 | 98,698,082 | -2,440,748 | 2.70% | 1,912,071,104 |
| 2024-02-16 | 2024-02-14 | 19.373 | 101,138,830 | -989,153 | 2.77% | 1,959,355,546 |
| 2024-02-15 | 2024-02-09 | 19.502 | 102,127,983 | +114,283 | 2.79% | 1,991,708,461 |
| 2024-02-14 | 2024-02-07 | 19.610 | 102,013,700 | -214,323 | 2.79% | 2,000,459,173 |
| 2024-02-08 | 2024-02-06 | 20.040 | 102,228,023 | +68,166 | 2.80% | 2,048,672,127 |
| 2024-02-07 | 2024-02-05 | 18.555 | 102,159,857 | -31,591 | 2.79% | 1,895,572,319 |
| 2024-02-06 | 2024-02-02 | 18.964 | 102,191,448 | -4,983 | 2.79% | 1,937,953,165 |
| 2024-02-05 | 2024-02-01 | 19.029 | 102,196,431 | +62,724 | 2.79% | 1,944,647,144 |
| 2024-02-02 | 2024-01-31 | 18.555 | 102,133,707 | -726,581 | 2.79% | 1,895,087,106 |
| 2024-02-01 | 2024-01-30 | 18.813 | 102,860,288 | -783,443 | 2.81% | 1,935,138,193 |
| 2024-01-31 | 2024-01-29 | 19.373 | 103,643,731 | -73,309 | 2.83% | 2,007,882,820 |
| 2024-01-30 | 2024-01-26 | 18.576 | 103,717,040 | -103,134 | 2.84% | 1,926,698,350 |
| 2024-01-29 | 2024-01-25 | 18.576 | 103,820,174 | +720,800 | 2.84% | 1,928,614,217 |
| 2024-01-26 | 2024-01-24 | 18.318 | 103,099,374 | +561,465 | 2.82% | 1,888,593,124 |
| 2024-01-25 | 2024-01-23 | 18.081 | 102,537,909 | +377,376 | 2.80% | 1,854,029,153 |
| 2024-01-24 | 2024-01-22 | 17.565 | 102,160,533 | -822,281 | 2.79% | 1,794,428,361 |
| 2024-01-23 | 2024-01-19 | 18.576 | 102,982,814 | +854,912 | 2.82% | 1,913,059,009 |
| 2024-01-22 | 2024-01-18 | 18.856 | 102,127,902 | +59,465 | 2.79% | 1,925,756,322 |
| 2024-01-19 | 2024-01-17 | 18.921 | 102,068,437 | +66,897 | 2.79% | 1,931,226,247 |
| 2024-01-18 | 2024-01-16 | 19.825 | 102,001,540 | +235,407 | 2.79% | 2,022,177,038 |
| 2024-01-17 | 2024-01-15 | 20.320 | 101,766,133 | +96,722 | 2.78% | 2,067,893,091 |
| 2024-01-16 | 2024-01-12 | 20.621 | 101,669,411 | +572,531 | 2.78% | 2,096,566,453 |
| 2024-01-15 | 2024-01-11 | 20.514 | 101,096,880 | +31,591 | 2.76% | 2,073,879,264 |
| 2024-01-12 | 2024-01-10 | 20.406 | 101,065,289 | -4,646 | 2.76% | 2,062,353,820 |
| 2024-01-11 | 2024-01-09 | 20.557 | 101,069,935 | +132,866 | 2.76% | 2,077,677,678 |
| 2024-01-10 | 2024-01-08 | 20.320 | 100,937,069 | +9,291 | 2.76% | 2,051,046,468 |
| 2024-01-09 | 2024-01-05 | 21.138 | 100,927,778 | +929 | 2.76% | 2,133,413,386 |
| 2024-01-08 | 2024-01-04 | 21.418 | 100,926,849 | +20,441 | 2.76% | 2,161,636,232 |
| 2024-01-05 | 2024-01-03 | 21.332 | 100,906,408 | -504,890 | 2.76% | 2,152,510,195 |
| 2024-01-04 | 2024-01-02 | 21.375 | 101,411,298 | -197,905 | 2.77% | 2,167,646,235 |
| 2024-01-03 | 2023-12-29 | 22.602 | 101,609,203 | +348,982 | 2.78% | 2,296,546,058 |
| 2024-01-02 | 2023-12-28 | 22.386 | 101,260,221 | -166,315 | 2.77% | 2,266,861,706 |
| 2023-12-29 | 2023-12-27 | 21.579 | 101,426,536 | -2,693,552 | 2.77% | 2,188,712,864 |
| 2023-12-28 | 2023-12-22 | 21.439 | 104,120,088 | -2,776,543 | 2.85% | 2,232,269,784 |
| 2023-12-27 | 2023-12-21 | 21.579 | 106,896,631 | -9,105,489 | 2.92% | 2,306,753,643 |
| 2023-12-22 | 2023-12-20 | 21.633 | 116,002,120 | -757,242 | 3.17% | 2,509,486,154 |
| 2023-12-21 | 2023-12-19 | 22.010 | 116,759,362 | -96,726 | 3.19% | 2,569,850,421 |
| 2023-12-20 | 2023-12-18 | 22.548 | 116,856,088 | -616,273 | 3.20% | 2,634,863,921 |
| 2023-12-19 | 2023-12-15 | 23.355 | 117,472,361 | -149,534 | 3.21% | 2,743,583,937 |
| 2023-12-18 | 2023-12-14 | 22.709 | 117,621,895 | +73,401 | 3.22% | 2,671,120,297 |
| 2023-12-15 | 2023-12-13 | 22.333 | 117,548,494 | -239,716 | 3.21% | 2,625,173,373 |
| 2023-12-14 | 2023-12-12 | 22.817 | 117,788,210 | +499,873 | 3.22% | 2,687,574,446 |
| 2023-12-13 | 2023-12-11 | 22.494 | 117,288,337 | +3,908,916 | 3.21% | 2,638,298,526 |
| 2023-12-12 | 2023-12-08 | 22.494 | 113,379,421 | -13,008 | 3.10% | 2,550,370,881 |
| 2023-12-11 | 2023-12-07 | 23.032 | 113,392,429 | -294,535 | 3.10% | 2,611,684,142 |
| 2023-12-08 | 2023-12-06 | 23.194 | 113,686,964 | +227,767 | 3.11% | 2,636,821,696 |
| 2023-12-07 | 2023-12-05 | 23.786 | 113,459,197 | +3,411 | 3.10% | 2,698,701,183 |
| 2023-12-06 | 2023-12-04 | 24.593 | 113,455,786 | -506,784 | 3.10% | 2,790,202,178 |
| 2023-12-05 | 2023-12-01 | 25.454 | 113,962,570 | -37,800 | 3.12% | 2,900,789,400 |
| 2023-12-04 | 2023-11-30 | 26.369 | 114,000,370 | +60,874 | 3.12% | 3,006,042,839 |
| 2023-12-01 | 2023-11-29 | 26.100 | 113,939,496 | +55,748 | 3.12% | 2,973,780,143 |
| 2023-11-30 | 2023-11-28 | 26.799 | 113,883,748 | +117,070 | 3.11% | 3,051,995,711 |
| 2023-11-29 | 2023-11-27 | 27.284 | 113,766,678 | -22,299 | 3.11% | 3,103,958,175 |
| 2023-11-28 | 2023-11-24 | 27.499 | 113,788,977 | +576,759 | 3.11% | 3,129,060,193 |
| 2023-11-27 | 2023-11-23 | 28.360 | 113,212,218 | +680,124 | 3.10% | 3,210,677,900 |
| 2023-11-24 | 2023-11-22 | 27.337 | 112,532,094 | +510,093 | 3.08% | 3,076,330,116 |
| 2023-11-23 | 2023-11-21 | 27.230 | 112,022,001 | -143,086 | 3.06% | 3,050,328,885 |
| 2023-11-22 | 2023-11-20 | 27.499 | 112,165,087 | +338,088 | 3.07% | 3,084,405,168 |
| 2023-11-21 | 2023-11-17 | 26.369 | 111,826,999 | +6,132 | 3.06% | 2,948,733,847 |
| 2023-11-20 | 2023-11-16 | 26.853 | 111,820,867 | +134,724 | 3.06% | 3,002,729,601 |
| 2023-11-17 | 2023-11-15 | 27.929 | 111,686,143 | -27,874 | 3.06% | 3,119,316,737 |
| 2023-11-16 | 2023-11-14 | 26.476 | 111,714,017 | +542,027 | 3.06% | 2,957,778,145 |
| 2023-11-15 | 2023-11-13 | 26.638 | 111,171,990 | +674,792 | 3.04% | 2,961,374,982 |
| 2023-11-14 | 2023-11-10 | 25.884 | 110,497,198 | +27,874 | 3.02% | 2,860,152,344 |
| 2023-11-13 | 2023-11-09 | 26.907 | 110,469,324 | -716,673 | 3.02% | 2,972,381,333 |
| 2023-11-10 | 2023-11-08 | 27.822 | 111,185,997 | -141,368 | 3.04% | 3,093,381,346 |
| 2023-11-09 | 2023-11-07 | 27.606 | 111,327,365 | -414,393 | 3.05% | 3,073,350,693 |
| 2023-11-08 | 2023-11-06 | 28.790 | 111,741,758 | -63,272 | 3.06% | 3,217,081,818 |
| 2023-11-07 | 2023-11-03 | 28.737 | 111,805,030 | +177,325 | 3.06% | 3,212,886,798 |
| 2023-11-03 | 2023-11-01 | 27.822 | 111,627,705 | -104,853 | 3.05% | 3,105,670,405 |
| 2023-11-02 | 2023-10-31 | 27.499 | 111,732,558 | +929 | 3.06% | 3,072,511,140 |
| 2023-11-01 | 2023-10-30 | 28.091 | 111,731,629 | +265,755 | 3.06% | 3,138,625,205 |
| 2023-10-31 | 2023-10-27 | 27.768 | 111,465,874 | -8,362 | 3.05% | 3,095,169,604 |
| 2023-10-30 | 2023-10-26 | 26.799 | 111,474,236 | -25,142 | 3.05% | 2,987,422,666 |
| 2023-10-27 | 2023-10-25 | 27.068 | 111,499,378 | -573,191 | 3.05% | 3,018,097,421 |
| 2023-10-26 | 2023-10-24 | 26.153 | 112,072,569 | -374,719 | 3.07% | 2,931,085,054 |
| 2023-10-25 | 2023-10-20 | 26.907 | 112,447,288 | -139,707 | 3.08% | 3,025,602,110 |
| 2023-10-24 | 2023-10-19 | 27.230 | 112,586,995 | +25,285 | 3.08% | 3,065,713,520 |
| 2023-10-20 | 2023-10-18 | 27.660 | 112,561,710 | -308,983 | 3.08% | 3,113,483,909 |
| 2023-10-19 | 2023-10-17 | 27.929 | 112,870,693 | -696,848 | 3.09% | 3,152,400,399 |
| 2023-10-18 | 2023-10-16 | 27.230 | 113,567,541 | -13,937 | 3.11% | 3,092,413,523 |
| 2023-10-17 | 2023-10-13 | 28.091 | 113,581,478 | +91,432 | 3.11% | 3,190,588,850 |
| 2023-10-16 | 2023-10-12 | 29.113 | 113,490,046 | +181,180 | 3.11% | 3,304,059,516 |
| 2023-10-13 | 2023-10-11 | 27.714 | 113,308,866 | -316,364 | 3.10% | 3,140,247,993 |
| 2023-10-12 | 2023-10-10 | 27.606 | 113,625,230 | -270,378 | 3.10% | 3,136,786,534 |
| 2023-10-11 | 2023-10-09 | 27.768 | 113,895,608 | -929 | 3.11% | 3,162,638,136 |
| 2023-10-10 | 2023-10-06 | 27.822 | 113,896,537 | -72,639 | 3.11% | 3,168,793,126 |
| 2023-10-09 | 2023-10-05 | 27.284 | 113,969,176 | +79,166 | 3.11% | 3,109,483,038 |
| 2023-10-06 | 2023-10-04 | 27.230 | 113,890,010 | -42,740 | 3.11% | 3,101,194,267 |
| 2023-10-05 | 2023-10-03 | 26.853 | 113,932,750 | -633,853 | 3.11% | 3,059,440,068 |
| 2023-10-04 | 2023-09-29 | 28.252 | 114,566,603 | +186,941 | 3.13% | 3,236,757,507 |
| 2023-10-03 | 2023-09-28 | 26.638 | 114,379,662 | +62,438 | 3.12% | 3,046,820,242 |
| 2023-09-29 | 2023-09-27 | 27.606 | 114,317,224 | -88,109 | 3.12% | 3,155,890,016 |
| 2023-09-28 | 2023-09-26 | 27.822 | 114,405,333 | -71,078 | 3.13% | 3,182,948,686 |
| 2023-09-27 | 2023-09-25 | 27.875 | 114,476,411 | -266,661 | 3.13% | 3,191,086,594 |
| 2023-09-26 | 2023-09-22 | 28.844 | 114,743,072 | +7,898 | 3.13% | 3,309,665,380 |
| 2023-09-25 | 2023-09-21 | 28.091 | 114,735,174 | -190,472 | 3.13% | 3,222,997,036 |
| 2023-09-22 | 2023-09-20 | 27.822 | 114,925,646 | -775,825 | 3.14% | 3,197,424,668 |
| 2023-09-21 | 2023-09-19 | 28.306 | 115,701,471 | +266,660 | 3.16% | 3,275,046,338 |
| 2023-09-20 | 2023-09-18 | 28.683 | 115,434,811 | +1,665,060 | 3.15% | 3,310,982,076 |
| 2023-09-19 | 2023-09-15 | 29.759 | 113,769,751 | +1,352,815 | 3.11% | 3,385,671,076 |
| 2023-09-18 | 2023-09-14 | 29.328 | 112,416,936 | +2,370,215 | 3.07% | 3,297,016,123 |
| 2023-09-15 | 2023-09-13 | 29.867 | 110,046,721 | -490,675 | 3.01% | 3,286,721,564 |
| 2023-09-14 | 2023-09-12 | 29.759 | 110,537,396 | +719,418 | 3.02% | 3,289,479,507 |
| 2023-09-13 | 2023-09-11 | 29.059 | 109,817,978 | +1,297,346 | 3.00% | 3,191,244,118 |
| 2023-09-12 | 2023-09-07 | 28.629 | 108,520,632 | +3,959,029 | 2.96% | 3,106,824,856 |
| 2023-09-11 | 2023-09-06 | 28.683 | 104,561,603 | -115,156 | 2.86% | 2,999,109,111 |
| 2023-09-07 | 2023-09-05 | 28.737 | 104,676,759 | -744,142 | 2.86% | 3,008,045,139 |
| 2023-09-06 | 2023-09-04 | 29.221 | 105,420,901 | -321,015 | 2.88% | 3,080,486,981 |
| 2023-09-05 | 2023-08-31 | 28.414 | 105,741,916 | -184,618 | 2.89% | 3,004,511,858 |
| 2023-09-04 | 2023-08-30 | 26.907 | 105,926,534 | -277,832 | 2.89% | 2,850,149,172 |
| 2023-08-31 | 2023-08-29 | 27.337 | 106,204,366 | -196,702 | 2.90% | 2,903,346,752 |
| 2023-08-30 | 2023-08-28 | 26.853 | 106,401,068 | +1,859 | 2.91% | 2,857,191,552 |
| 2023-08-29 | 2023-08-25 | 26.692 | 106,399,209 | -183,773 | 2.91% | 2,839,964,428 |
| 2023-08-28 | 2023-08-24 | 26.907 | 106,582,982 | -576,062 | 2.91% | 2,867,812,119 |
| 2023-08-25 | 2023-08-23 | 26.423 | 107,159,044 | -944,326 | 2.93% | 2,831,412,513 |
| 2023-08-24 | 2023-08-22 | 26.853 | 108,103,370 | -1,141,448 | 2.95% | 2,902,903,526 |
| 2023-08-23 | 2023-08-21 | 26.799 | 109,244,818 | -816,706 | 2.98% | 2,927,676,001 |
| 2023-08-22 | 2023-08-18 | 27.176 | 110,061,524 | -1,088,942 | 3.00% | 2,991,022,808 |
| 2023-08-21 | 2023-08-17 | 27.499 | 111,150,466 | -1,147,478 | 3.03% | 3,056,504,309 |
| 2023-08-18 | 2023-08-16 | 27.391 | 112,297,944 | -1,213,445 | 3.07% | 3,075,972,241 |
| 2023-08-17 | 2023-08-15 | 27.875 | 113,511,389 | -1,317,509 | 3.10% | 3,164,186,128 |
| 2023-08-16 | 2023-08-14 | 28.360 | 114,828,898 | -1,413,209 | 3.14% | 3,256,526,650 |
| 2023-08-15 | 2023-08-11 | 28.790 | 116,242,107 | -1,206,477 | 3.17% | 3,346,648,340 |
| 2023-08-14 | 2023-08-10 | 29.221 | 117,448,584 | -435,577 | 3.21% | 3,431,945,948 |
| 2023-08-11 | 2023-08-09 | 29.275 | 117,884,161 | +1,858 | 3.22% | 3,451,017,655 |
| 2023-08-10 | 2023-08-08 | 28.898 | 117,882,303 | -283,691 | 3.22% | 3,406,557,485 |
| 2023-08-09 | 2023-08-07 | 30.082 | 118,165,994 | +3,252 | 3.23% | 3,554,652,451 |
| 2023-08-08 | 2023-08-04 | 30.028 | 118,162,742 | -1,620,985 | 3.23% | 3,548,195,851 |
| 2023-08-07 | 2023-08-03 | 29.759 | 119,783,727 | -1,158,627 | 3.27% | 3,564,640,832 |
| 2023-08-04 | 2023-08-02 | 29.544 | 120,942,354 | -899,399 | 3.30% | 3,573,086,963 |
| 2023-08-03 | 2023-08-01 | 30.512 | 121,841,753 | -2,661,962 | 3.33% | 3,717,680,146 |
| 2023-08-02 | 2023-07-31 | 31.696 | 124,503,715 | -1,775,569 | 3.40% | 3,946,303,018 |
| 2023-08-01 | 2023-07-28 | 31.212 | 126,279,284 | -512,902 | 3.45% | 3,941,421,932 |
| 2023-07-31 | 2023-07-27 | 30.297 | 126,792,186 | -1,484,974 | 3.46% | 3,841,436,945 |
| 2023-07-28 | 2023-07-26 | 29.920 | 128,277,160 | -1,646,421 | 3.50% | 3,838,105,890 |
| 2023-07-27 | 2023-07-25 | 29.759 | 129,923,581 | -7,152,454 | 3.55% | 3,866,392,485 |
| 2023-07-26 | 2023-07-24 | 29.006 | 137,076,035 | -3,162,764 | 3.74% | 3,975,970,225 |
| 2023-07-25 | 2023-07-21 | 29.920 | 140,238,799 | -5,834,956 | 3.83% | 4,196,003,095 |
| 2023-07-24 | 2023-07-20 | 30.028 | 146,073,755 | -228,948 | 3.99% | 4,386,308,939 |
| 2023-07-21 | 2023-07-19 | 29.867 | 146,302,703 | -2,045,692 | 3.99% | 4,369,564,532 |
| 2023-07-20 | 2023-07-18 | 29.920 | 148,348,395 | +742,162 | 4.05% | 4,438,645,575 |
| 2023-07-19 | 2023-07-14 | 31.104 | 147,606,233 | -290,818 | 4.03% | 4,591,190,994 |
| 2023-07-18 | 2023-07-13 | 31.212 | 147,897,051 | +73,866 | 4.04% | 4,616,154,463 |
| 2023-07-14 | 2023-07-12 | 30.620 | 147,823,185 | +8,980 | 4.03% | 4,526,344,930 |
| 2023-07-13 | 2023-07-11 | 30.189 | 147,814,205 | -440,408 | 4.03% | 4,462,434,532 |
| 2023-07-12 | 2023-07-10 | 29.436 | 148,254,613 | -267,755 | 4.04% | 4,364,036,420 |
| 2023-07-11 | 2023-07-07 | 30.136 | 148,522,368 | +47,385 | 4.05% | 4,475,821,070 |
| 2023-07-10 | 2023-07-06 | 31.481 | 148,474,983 | -11,149 | 4.05% | 4,674,142,783 |
| 2023-07-07 | 2023-07-05 | 32.826 | 148,486,132 | -19,651 | 4.05% | 4,874,258,455 |
| 2023-07-06 | 2023-07-04 | 33.203 | 148,505,783 | +2,787 | 4.05% | 4,930,845,042 |
| 2023-07-05 | 2023-07-03 | 32.288 | 148,502,996 | -162,190 | 4.05% | 4,794,897,087 |
| 2023-07-04 | 2023-06-30 | 31.750 | 148,665,186 | -2,188,011 | 4.06% | 4,720,131,681 |
| 2023-07-03 | 2023-06-29 | 31.965 | 150,853,197 | -151,309 | 4.12% | 4,822,073,080 |
| 2023-06-30 | 2023-06-28 | 32.773 | 151,004,506 | -172,613 | 4.12% | 4,948,801,383 |
| 2023-06-29 | 2023-06-27 | 32.826 | 151,177,119 | -19,977 | 4.12% | 4,962,593,749 |
| 2023-06-28 | 2023-06-26 | 32.181 | 151,197,096 | -46,456 | 4.12% | 4,865,611,826 |
| 2023-06-27 | 2023-06-23 | 32.342 | 151,243,552 | -288,031 | 4.12% | 4,891,523,731 |
| 2023-06-26 | 2023-06-21 | 32.503 | 151,531,583 | -175,606 | 4.13% | 4,925,302,663 |
| 2023-06-23 | 2023-06-20 | 33.903 | 151,707,189 | +28,803 | 4.13% | 5,143,272,507 |
| 2023-06-21 | 2023-06-19 | 33.849 | 151,678,386 | +6,160,219 | 4.13% | 5,134,133,635 |
| 2023-06-20 | 2023-06-16 | 34.333 | 145,518,167 | -95,609 | 3.96% | 4,996,095,356 |
| 2023-06-19 | 2023-06-15 | 33.849 | 145,613,776 | -410,676 | 3.97% | 4,928,853,773 |
| 2023-06-16 | 2023-06-14 | 32.880 | 146,024,452 | +265,731 | 3.98% | 4,801,308,590 |
| 2023-06-15 | 2023-06-13 | 32.988 | 145,758,721 | -66,897 | 3.97% | 4,808,258,941 |
| 2023-06-14 | 2023-06-12 | 32.773 | 145,825,618 | -46,457 | 3.97% | 4,779,076,063 |
| 2023-06-13 | 2023-06-09 | 32.342 | 145,872,075 | +6,504 | 3.97% | 4,717,799,252 |
| 2023-06-12 | 2023-06-08 | 32.665 | 145,865,571 | -24,157 | 3.97% | 4,764,686,293 |
| 2023-06-09 | 2023-06-07 | 33.741 | 145,889,728 | +12,078 | 3.97% | 4,922,453,793 |
| 2023-06-08 | 2023-06-06 | 33.468 | 145,877,650 | +2,120,276 | 3.97% | 4,882,223,889 |
| 2023-06-07 | 2023-06-05 | 33.250 | 143,757,374 | -76,928 | 3.97% | 4,779,867,765 |
| 2023-06-06 | 2023-06-02 | 34.069 | 143,834,302 | +373,648 | 3.98% | 4,900,219,320 |
| 2023-06-05 | 2023-06-01 | 32.158 | 143,460,654 | -414,859 | 3.97% | 4,613,351,648 |
| 2023-06-02 | 2023-05-31 | 33.195 | 143,875,513 | -1,081,562 | 3.98% | 4,775,940,668 |
| 2023-06-01 | 2023-05-30 | 33.304 | 144,957,075 | -1,217,100 | 4.01% | 4,827,671,497 |
| 2023-05-31 | 2023-05-29 | 32.977 | 146,174,175 | +10,073 | 4.04% | 4,820,321,979 |
| 2023-05-30 | 2023-05-25 | 32.977 | 146,164,102 | +71,433 | 4.04% | 4,819,989,806 |
| 2023-05-29 | 2023-05-24 | 33.523 | 146,092,669 | -42,255 | 4.03% | 4,897,396,347 |
| 2023-05-25 | 2023-05-23 | 34.014 | 146,134,924 | -1,039,435 | 4.03% | 4,970,619,544 |
| 2023-05-24 | 2023-05-22 | 34.287 | 147,174,359 | -1,944,240 | 4.06% | 5,046,151,151 |
| 2023-05-23 | 2023-05-19 | 33.741 | 149,118,599 | -1,120,026 | 4.12% | 5,031,398,874 |
| 2023-05-22 | 2023-05-18 | 33.850 | 150,238,625 | -833,380 | 4.15% | 5,085,594,727 |
| 2023-05-19 | 2023-05-17 | 33.632 | 151,072,005 | -978,076 | 4.17% | 5,080,812,447 |
| 2023-05-18 | 2023-05-16 | 34.669 | 152,050,081 | -143,781 | 4.20% | 5,271,434,803 |
| 2023-05-17 | 2023-05-15 | 35.106 | 152,193,862 | -992,124 | 4.20% | 5,342,894,133 |
| 2023-05-16 | 2023-05-12 | 34.287 | 153,185,986 | -1,217,101 | 4.23% | 5,252,271,148 |
| 2023-05-15 | 2023-05-11 | 34.833 | 154,403,087 | -619,125 | 4.26% | 5,378,301,148 |
| 2023-05-12 | 2023-05-10 | 35.270 | 155,022,212 | -1,299,091 | 4.28% | 5,467,576,975 |
| 2023-05-11 | 2023-05-09 | 35.652 | 156,321,303 | -812,316 | 4.32% | 5,573,138,116 |
| 2023-05-10 | 2023-05-08 | 36.689 | 157,133,619 | -9,158 | 4.34% | 5,765,099,995 |
| 2023-05-09 | 2023-05-05 | 35.979 | 157,142,777 | -303,130 | 4.34% | 5,653,902,262 |
| 2023-05-08 | 2023-05-04 | 35.816 | 157,445,907 | +829,716 | 4.35% | 5,639,020,493 |
| 2023-05-05 | 2023-05-03 | 34.778 | 156,616,191 | +149,276 | 4.32% | 5,446,839,123 |
| 2023-05-04 | 2023-05-02 | 33.959 | 156,466,915 | +179,497 | 4.32% | 5,313,508,295 |
| 2023-05-03 | 2023-04-28 | 34.451 | 156,287,418 | +774,768 | 4.32% | 5,384,208,062 |
| 2023-05-02 | 2023-04-27 | 33.468 | 155,512,650 | -456,985 | 4.30% | 5,204,687,455 |
| 2023-04-28 | 2023-04-26 | 33.741 | 155,969,635 | -115,391 | 4.31% | 5,262,559,139 |
| 2023-04-27 | 2023-04-25 | 33.796 | 156,085,026 | +531,165 | 4.31% | 5,274,974,305 |
| 2023-04-26 | 2023-04-24 | 33.850 | 155,553,861 | -243,603 | 4.30% | 5,265,516,077 |
| 2023-04-25 | 2023-04-21 | 34.560 | 155,797,464 | +47,622 | 4.30% | 5,384,340,948 |
| 2023-04-24 | 2023-04-20 | 34.887 | 155,749,842 | +1,106,907 | 4.30% | 5,433,715,945 |
| 2023-04-21 | 2023-04-19 | 35.324 | 154,642,935 | -1,026,613 | 4.27% | 5,462,643,047 |
| 2023-04-20 | 2023-04-18 | 36.198 | 155,669,548 | -492,702 | 4.30% | 5,634,892,708 |
| 2023-04-19 | 2023-04-17 | 36.689 | 156,162,250 | -36,266 | 4.31% | 5,729,461,285 |
| 2023-04-18 | 2023-04-14 | 36.580 | 156,198,516 | -334,451 | 4.32% | 5,713,735,926 |
| 2023-04-17 | 2023-04-13 | 36.089 | 156,532,967 | -188,962 | 4.32% | 5,649,054,115 |
| 2023-04-14 | 2023-04-12 | 35.433 | 156,721,929 | -348,005 | 4.33% | 5,553,194,997 |
| 2023-04-13 | 2023-04-11 | 36.198 | 157,069,934 | -3,292,308 | 4.34% | 5,685,583,578 |
| 2023-04-12 | 2023-04-06 | 36.307 | 160,362,242 | +123,307 | 4.43% | 5,822,268,415 |
| 2023-04-11 | 2023-04-04 | 35.543 | 160,238,935 | +316,868 | 4.43% | 5,695,311,689 |
| 2023-04-06 | 2023-04-03 | 35.324 | 159,922,067 | +80,304 | 4.42% | 5,649,124,335 |
| 2023-04-04 | 2023-03-31 | 35.160 | 159,841,763 | +705,167 | 4.42% | 5,620,107,035 |
| 2023-04-03 | 2023-03-30 | 35.597 | 159,136,596 | +519,260 | 4.40% | 5,664,820,046 |
| 2023-03-31 | 2023-03-29 | 36.853 | 158,617,336 | +18,316 | 4.38% | 5,845,516,393 |
| 2023-03-30 | 2023-03-28 | 37.017 | 158,599,020 | -61,359 | 4.38% | 5,870,818,468 |
| 2023-03-29 | 2023-03-27 | 36.962 | 158,660,379 | -10,990 | 4.38% | 5,864,427,403 |
| 2023-03-28 | 2023-03-24 | 37.836 | 158,671,369 | -48,537 | 4.38% | 6,003,441,207 |
| 2023-03-27 | 2023-03-23 | 37.071 | 158,719,906 | +465,227 | 4.38% | 5,883,958,897 |
| 2023-03-24 | 2023-03-22 | 36.525 | 158,254,679 | -133,707 | 4.37% | 5,780,310,068 |
| 2023-03-23 | 2023-03-21 | 36.143 | 158,388,386 | -64,106 | 4.38% | 5,724,661,095 |
| 2023-03-22 | 2023-03-20 | 35.706 | 158,452,492 | -25,642 | 4.38% | 5,657,769,896 |
| 2023-03-21 | 2023-03-17 | 37.290 | 158,478,134 | -138,286 | 4.38% | 5,909,605,784 |
| 2023-03-20 | 2023-03-16 | 35.925 | 158,616,420 | +56,779 | 4.38% | 5,698,263,073 |
| 2023-03-17 | 2023-03-15 | 36.689 | 158,559,641 | -74,180 | 4.38% | 5,817,419,540 |
| 2023-03-16 | 2023-03-14 | 36.252 | 158,633,821 | -579,702 | 4.38% | 5,750,853,747 |
| 2023-03-15 | 2023-03-13 | 36.962 | 159,213,523 | +20,147 | 4.40% | 5,884,872,790 |
| 2023-03-14 | 2023-03-10 | 36.252 | 159,193,376 | -22,895 | 4.40% | 5,771,138,948 |
| 2023-03-13 | 2023-03-09 | 37.017 | 159,216,271 | -1,097,130 | 4.40% | 5,893,667,087 |
| 2023-03-10 | 2023-03-08 | 38.218 | 160,313,401 | -95,244 | 4.43% | 6,126,836,995 |
| 2023-03-09 | 2023-03-07 | 38.818 | 160,408,645 | -3,663 | 4.43% | 6,226,813,086 |
| 2023-03-08 | 2023-03-06 | 38.764 | 160,412,308 | -85,170 | 4.43% | 6,218,197,253 |
| 2023-03-07 | 2023-03-03 | 38.545 | 160,497,478 | -88,832 | 4.43% | 6,186,448,072 |
| 2023-03-06 | 2023-03-02 | 38.873 | 160,586,310 | +203,877 | 4.43% | 6,242,477,288 |
| 2023-03-03 | 2023-03-01 | 39.637 | 160,382,433 | +91,435 | 4.43% | 6,357,141,475 |
| 2023-03-02 | 2023-02-28 | 37.672 | 160,290,998 | -1,984,965 | 4.43% | 6,038,466,789 |
| 2023-03-01 | 2023-02-27 | 38.491 | 162,275,963 | -788,341 | 4.48% | 6,246,140,809 |
| 2023-02-28 | 2023-02-24 | 38.982 | 163,064,304 | -1,371,300 | 4.50% | 6,356,610,066 |
| 2023-02-27 | 2023-02-23 | 39.419 | 164,435,604 | -835,530 | 4.54% | 6,481,887,869 |
| 2023-02-24 | 2023-02-22 | 39.201 | 165,271,134 | -1,774,473 | 4.56% | 6,478,730,425 |
| 2023-02-23 | 2023-02-21 | 39.583 | 167,045,607 | -8,242 | 4.61% | 6,612,132,137 |
| 2023-02-22 | 2023-02-20 | 40.183 | 167,053,849 | -1,369,124 | 4.61% | 6,712,785,333 |
| 2023-02-21 | 2023-02-17 | 40.074 | 168,422,973 | -762,863 | 4.65% | 6,749,410,574 |
| 2023-02-20 | 2023-02-16 | 40.456 | 169,185,836 | -308,808 | 4.67% | 6,844,640,900 |
| 2023-02-17 | 2023-02-15 | 40.402 | 169,494,644 | -497,281 | 4.68% | 6,847,880,252 |
| 2023-02-16 | 2023-02-14 | 41.548 | 169,991,925 | -279,319 | 4.69% | 7,062,873,162 |
| 2023-02-15 | 2023-02-13 | 41.275 | 170,271,244 | -900,325 | 4.70% | 7,027,996,927 |
| 2023-02-14 | 2023-02-10 | 40.402 | 171,171,569 | -549,481 | 4.73% | 6,915,630,956 |
| 2023-02-13 | 2023-02-09 | 41.384 | 171,721,050 | +760,115 | 4.74% | 7,106,589,001 |
| 2023-02-10 | 2023-02-08 | 41.384 | 170,960,935 | +413,943 | 4.72% | 7,075,132,025 |
| 2023-02-09 | 2023-02-07 | 40.948 | 170,546,992 | -1,023,867 | 4.71% | 6,983,510,425 |
| 2023-02-08 | 2023-02-06 | 40.620 | 171,570,859 | -1,397,514 | 4.74% | 6,969,231,960 |
| 2023-02-07 | 2023-02-03 | 42.040 | 172,968,373 | -1,062,330 | 4.78% | 7,271,531,401 |
| 2023-02-06 | 2023-02-02 | 43.077 | 174,030,703 | -699,672 | 4.80% | 7,496,720,790 |
| 2023-02-03 | 2023-02-01 | 42.422 | 174,730,375 | -11,906 | 4.82% | 7,412,383,595 |
| 2023-02-02 | 2023-01-31 | 41.221 | 174,742,281 | -1,218,932 | 4.82% | 7,202,999,929 |
| 2023-02-01 | 2023-01-30 | 41.985 | 175,961,213 | -1,654,854 | 4.86% | 7,387,742,426 |
| 2023-01-31 | 2023-01-27 | 41.603 | 177,616,067 | -916 | 4.90% | 7,389,340,493 |
| 2023-01-30 | 2023-01-26 | 41.384 | 177,616,983 | +131,311 | 4.90% | 7,350,589,213 |
| 2023-01-27 | 2023-01-20 | 40.948 | 177,485,672 | -91,580 | 4.90% | 7,267,633,549 |
| 2023-01-26 | 2023-01-19 | 40.511 | 177,577,252 | -428,595 | 4.90% | 7,193,822,116 |
| 2023-01-20 | 2023-01-18 | 40.238 | 178,005,847 | +226,203 | 4.91% | 7,162,592,014 |
| 2023-01-19 | 2023-01-17 | 40.566 | 177,779,644 | -377,311 | 4.91% | 7,211,727,435 |
| 2023-01-18 | 2023-01-16 | 41.330 | 178,156,955 | -286,646 | 4.92% | 7,363,208,853 |
| 2023-01-17 | 2023-01-13 | 41.384 | 178,443,601 | +12,822 | 4.93% | 7,384,798,382 |
| 2023-01-16 | 2023-01-12 | 40.183 | 178,430,779 | -31,138 | 4.93% | 7,169,948,633 |
| 2023-01-13 | 2023-01-11 | 39.692 | 178,461,917 | -108,980 | 4.93% | 7,083,508,560 |
| 2023-01-12 | 2023-01-10 | 40.839 | 178,570,897 | +1,832 | 4.93% | 7,292,572,182 |
| 2023-01-11 | 2023-01-09 | 41.166 | 178,569,065 | +8,242 | 4.93% | 7,350,993,334 |
| 2023-01-10 | 2023-01-06 | 40.784 | 178,560,823 | +517,428 | 4.93% | 7,282,411,896 |
| 2023-01-09 | 2023-01-05 | 40.784 | 178,043,395 | +71,842 | 4.92% | 7,261,309,150 |
| 2023-01-06 | 2023-01-04 | 40.074 | 177,971,553 | -30,222 | 4.91% | 7,132,061,977 |
| 2023-01-04 | 2022-12-30 | 38.655 | 178,001,775 | +61,359 | 4.91% | 6,880,595,849 |
| 2023-01-03 | 2022-12-29 | 39.528 | 177,940,416 | -429,511 | 4.91% | 7,033,664,130 |
| 2022-12-30 | 2022-12-28 | 39.583 | 178,369,927 | +28,390 | 4.92% | 7,060,380,382 |
| 2022-12-29 | 2022-12-23 | 38.982 | 178,341,537 | -726,088 | 4.92% | 6,952,150,664 |
| 2022-12-28 | 2022-12-22 | 39.037 | 179,067,625 | +1,211,965 | 4.94% | 6,990,231,741 |
| 2022-12-23 | 2022-12-21 | 36.908 | 177,855,660 | -5,096 | 4.91% | 6,564,215,721 |
| 2022-12-22 | 2022-12-20 | 36.908 | 177,860,756 | -133,776 | 4.91% | 6,564,403,801 |
| 2022-12-21 | 2022-12-19 | 37.890 | 177,994,532 | +139,202 | 4.91% | 6,744,264,430 |
| 2022-12-20 | 2022-12-16 | 37.781 | 177,855,330 | +722,568 | 4.91% | 6,719,569,305 |
| 2022-12-19 | 2022-12-15 | 38.109 | 177,132,762 | +409,363 | 4.89% | 6,750,295,356 |
| 2022-12-16 | 2022-12-14 | 38.436 | 176,723,399 | +349,837 | 4.88% | 6,792,586,435 |
| 2022-12-15 | 2022-12-13 | 37.890 | 176,373,562 | -137,370 | 4.87% | 6,682,845,407 |
| 2022-12-14 | 2022-12-12 | 37.781 | 176,510,932 | +9,017 | 4.87% | 6,668,776,475 |
| 2022-12-13 | 2022-12-09 | 37.999 | 176,501,915 | -79,675 | 4.87% | 6,706,981,675 |
| 2022-12-12 | 2022-12-08 | 37.017 | 176,581,590 | -766,526 | 4.88% | 6,536,474,561 |
| 2022-12-09 | 2022-12-07 | 36.798 | 177,348,116 | -838,366 | 4.90% | 6,526,118,182 |
| 2022-12-08 | 2022-12-06 | 37.617 | 178,186,482 | -542,155 | 4.92% | 6,702,895,270 |
| 2022-12-07 | 2022-12-05 | 37.617 | 178,728,637 | -2,747 | 4.93% | 6,723,289,680 |
| 2022-12-06 | 2022-12-02 | 37.999 | 178,731,384 | -1,682,328 | 4.93% | 6,791,700,346 |
| 2022-12-05 | 2022-12-01 | 38.600 | 180,413,712 | -888,328 | 4.98% | 6,963,978,384 |
| 2022-12-02 | 2022-11-30 | 37.999 | 181,302,040 | +611,756 | 5.01% | 6,889,383,948 |
| 2022-12-01 | 2022-11-29 | 36.089 | 180,690,284 | -625,375 | 4.99% | 6,520,857,630 |
| 2022-11-30 | 2022-11-28 | 34.014 | 181,315,659 | -1,783,066 | 5.01% | 6,167,253,752 |
| 2022-11-29 | 2022-11-25 | 34.232 | 183,098,725 | -662,125 | 5.05% | 6,267,889,325 |
| 2022-11-28 | 2022-11-24 | 34.997 | 183,760,850 | -6,411 | 5.07% | 6,431,014,355 |
| 2022-11-25 | 2022-11-23 | 34.287 | 183,767,261 | -467,974 | 5.07% | 6,300,807,980 |
| 2022-11-24 | 2022-11-22 | 34.396 | 184,235,235 | +82,219 | 5.09% | 6,336,970,721 |
| 2022-11-23 | 2022-11-21 | 35.106 | 184,153,016 | +114,022 | 5.08% | 6,464,847,241 |
| 2022-11-22 | 2022-11-18 | 35.761 | 184,038,994 | +77,966 | 5.08% | 6,581,420,037 |
| 2022-11-21 | 2022-11-17 | 35.870 | 183,961,028 | -1,702,098 | 5.08% | 6,598,719,319 |
| 2022-11-18 | 2022-11-16 | 35.652 | 185,663,126 | -1,660,349 | 5.13% | 6,619,227,351 |
| 2022-11-17 | 2022-11-15 | 36.471 | 187,323,475 | +307,068 | 5.17% | 6,831,831,188 |
| 2022-11-16 | 2022-11-14 | 34.887 | 187,016,407 | -1,811,279 | 5.16% | 6,524,526,893 |
| 2022-11-15 | 2022-11-11 | 33.796 | 188,827,686 | -968,919 | 5.21% | 6,381,529,460 |
| 2022-11-14 | 2022-11-10 | 32.594 | 189,796,605 | +552,229 | 5.24% | 6,186,303,593 |
| 2022-11-11 | 2022-11-09 | 33.031 | 189,244,376 | +916 | 5.22% | 6,250,961,369 |
| 2022-11-10 | 2022-11-08 | 33.086 | 189,243,460 | -1,832 | 5.22% | 6,261,263,230 |
| 2022-11-09 | 2022-11-07 | 32.813 | 189,245,292 | -397,458 | 5.22% | 6,209,662,755 |
| 2022-11-08 | 2022-11-04 | 33.359 | 189,642,750 | -86,529 | 5.24% | 6,326,243,630 |
| 2022-11-07 | 2022-11-03 | 30.956 | 189,729,279 | -193,457 | 5.24% | 5,873,349,890 |
| 2022-11-04 | 2022-11-02 | 31.175 | 189,922,736 | +139,162 | 5.24% | 5,920,815,453 |
| 2022-11-03 | 2022-11-01 | 29.810 | 189,783,574 | -137,141 | 5.24% | 5,657,436,944 |
| 2022-11-02 | 2022-10-31 | 27.462 | 189,920,715 | -374,013 | 5.24% | 5,215,654,083 |
| 2022-11-01 | 2022-10-28 | 27.462 | 190,294,728 | +67,769 | 5.25% | 5,225,925,330 |
| 2022-10-31 | 2022-10-27 | 30.465 | 190,226,959 | -277,488 | 5.25% | 5,795,283,987 |
| 2022-10-28 | 2022-10-26 | 30.356 | 190,504,447 | -261,919 | 5.26% | 5,782,935,760 |
| 2022-10-27 | 2022-10-25 | 29.482 | 190,766,366 | -22,895 | 5.27% | 5,624,242,333 |
| 2022-10-26 | 2022-10-24 | 30.028 | 190,789,261 | -36,418 | 5.27% | 5,729,082,467 |
| 2022-10-25 | 2022-10-21 | 31.775 | 190,825,679 | +122,060 | 5.27% | 6,063,568,099 |
| 2022-10-24 | 2022-10-20 | 31.885 | 190,703,619 | +905,470 | 5.26% | 6,080,513,265 |
| 2022-10-21 | 2022-10-19 | 32.267 | 189,798,149 | -688,793 | 5.24% | 6,124,179,508 |
| 2022-10-20 | 2022-10-18 | 33.413 | 190,486,942 | +562,970 | 5.26% | 6,364,804,821 |
| 2022-10-19 | 2022-10-17 | 32.922 | 189,923,972 | -282,983 | 5.24% | 6,252,670,671 |
| 2022-10-18 | 2022-10-14 | 31.939 | 190,206,955 | -85,170 | 5.25% | 6,075,062,042 |
| 2022-10-17 | 2022-10-13 | 32.485 | 190,292,125 | +94,328 | 5.25% | 6,181,676,020 |
| 2022-10-14 | 2022-10-12 | 32.977 | 190,197,797 | -10,166 | 5.25% | 6,272,069,750 |
| 2022-10-13 | 2022-10-11 | 33.850 | 190,207,963 | +693,121 | 5.25% | 6,438,561,413 |
| 2022-10-12 | 2022-10-10 | 33.796 | 189,514,842 | -18,774 | 5.23% | 6,404,752,253 |
| 2022-10-11 | 2022-10-07 | 34.942 | 189,533,616 | -2,747 | 5.23% | 6,622,693,873 |
| 2022-10-10 | 2022-10-06 | 35.652 | 189,536,363 | -1,832 | 5.23% | 6,757,315,278 |
| 2022-10-07 | 2022-10-05 | 35.652 | 189,538,195 | -244,519 | 5.23% | 6,757,380,592 |
| 2022-10-06 | 2022-10-03 | 34.014 | 189,782,714 | +31,067 | 5.24% | 6,455,251,363 |
| 2022-10-05 | 2022-09-30 | 34.014 | 189,751,647 | +889,103 | 5.24% | 6,454,194,653 |
| 2022-10-03 | 2022-09-29 | 33.632 | 188,862,544 | -54,033 | 5.21% | 6,351,773,543 |
| 2022-09-30 | 2022-09-28 | 34.778 | 188,916,577 | +33,885 | 5.22% | 6,570,190,451 |
| 2022-09-29 | 2022-09-27 | 35.160 | 188,882,692 | -18,481 | 5.21% | 6,641,198,934 |
| 2022-09-28 | 2022-09-26 | 35.106 | 188,901,173 | -231,698 | 5.22% | 6,631,535,305 |
| 2022-09-27 | 2022-09-23 | 35.215 | 189,132,871 | +10,074 | 5.22% | 6,660,321,418 |
| 2022-09-26 | 2022-09-22 | 36.034 | 189,122,797 | +1,275 | 5.22% | 6,814,849,608 |
| 2022-09-23 | 2022-09-21 | 36.416 | 189,121,522 | +350,752 | 5.22% | 6,887,081,885 |
| 2022-09-22 | 2022-09-20 | 37.017 | 188,770,770 | +703,378 | 5.21% | 6,987,678,251 |
| 2022-09-21 | 2022-09-19 | 36.798 | 188,067,392 | +398,374 | 5.19% | 6,920,569,860 |
| 2022-09-20 | 2022-09-16 | 37.454 | 187,669,018 | +1,426,262 | 5.18% | 7,028,864,247 |
| 2022-09-19 | 2022-09-15 | 36.853 | 186,242,756 | -398,832 | 5.14% | 6,863,594,553 |
| 2022-09-16 | 2022-09-14 | 36.143 | 186,641,588 | +29,305 | 5.15% | 6,745,821,866 |
| 2022-09-15 | 2022-09-13 | 36.525 | 186,612,283 | +103,633 | 5.15% | 6,816,081,932 |
| 2022-09-14 | 2022-09-09 | 36.034 | 186,508,650 | +943,276 | 5.15% | 6,720,651,452 |
| 2022-09-13 | 2022-09-08 | 34.724 | 185,565,374 | -387,227 | 5.12% | 6,443,510,125 |
| 2022-09-09 | 2022-09-07 | 35.433 | 185,952,601 | -152,937 | 5.13% | 6,588,937,873 |
| 2022-09-08 | 2022-09-06 | 35.433 | 186,105,538 | +398,832 | 5.14% | 6,594,356,955 |
| 2022-09-07 | 2022-09-05 | 36.089 | 185,706,706 | -1,170,537 | 5.13% | 6,701,893,229 |
| 2022-09-06 | 2022-09-02 | 37.126 | 186,877,243 | -1,278,918 | 5.16% | 6,937,991,915 |
| 2022-09-05 | 2022-09-01 | 37.781 | 188,156,161 | +1,273,881 | 5.19% | 7,108,745,991 |
| 2022-09-02 | 2022-08-31 | 38.928 | 186,882,280 | +1,620,053 | 5.16% | 7,274,884,660 |
| 2022-09-01 | 2022-08-30 | 38.709 | 185,262,227 | +908,476 | 5.11% | 7,171,360,816 |
| 2022-08-31 | 2022-08-29 | 39.364 | 184,353,751 | -1,074,236 | 5.09% | 7,256,976,248 |
| 2022-08-30 | 2022-08-26 | 39.528 | 185,427,987 | +644,871 | 5.12% | 7,329,634,325 |
| 2022-08-29 | 2022-08-25 | 38.382 | 184,783,116 | +609,576 | 5.10% | 7,092,283,213 |
| 2022-08-26 | 2022-08-24 | 35.160 | 184,173,540 | +452,004 | 5.08% | 6,475,623,069 |
| 2022-08-25 | 2022-08-23 | 35.543 | 183,721,536 | -1,339,086 | 5.07% | 6,529,944,869 |
| 2022-08-24 | 2022-08-22 | 36.471 | 185,060,622 | -512,798 | 5.11% | 6,749,303,199 |
| 2022-08-23 | 2022-08-19 | 36.362 | 185,573,420 | -1,699,728 | 5.12% | 6,747,741,848 |
| 2022-08-22 | 2022-08-18 | 36.962 | 187,273,148 | +68,685 | 5.17% | 6,922,016,624 |
| 2022-08-19 | 2022-08-17 | 37.290 | 187,204,463 | -911,223 | 5.17% | 6,980,802,647 |
| 2022-08-18 | 2022-08-16 | 37.781 | 188,115,686 | -1,248,238 | 5.19% | 7,107,216,801 |
| 2022-08-17 | 2022-08-15 | 37.836 | 189,363,924 | +65,022 | 5.23% | 7,164,715,295 |
| 2022-08-16 | 2022-08-12 | 37.235 | 189,298,902 | -300,383 | 5.23% | 7,048,568,553 |
| 2022-08-15 | 2022-08-11 | 37.890 | 189,599,285 | +11,906 | 5.23% | 7,183,971,886 |
| 2022-08-12 | 2022-08-10 | 37.344 | 189,587,379 | +54,032 | 5.23% | 7,080,011,820 |
| 2022-08-11 | 2022-08-09 | 37.890 | 189,533,347 | +64,582 | 5.23% | 7,181,473,476 |
| 2022-08-10 | 2022-08-08 | 38.545 | 189,468,765 | -414,858 | 5.23% | 7,303,159,468 |
| 2022-08-09 | 2022-08-05 | 38.054 | 189,883,623 | +77,843 | 5.24% | 7,225,846,741 |
| 2022-08-08 | 2022-08-04 | 37.181 | 189,805,780 | +8,598 | 5.24% | 7,057,079,401 |
| 2022-08-05 | 2022-08-03 | 37.945 | 189,797,182 | +35,420 | 5.24% | 7,201,832,610 |
| 2022-08-04 | 2022-08-02 | 37.890 | 189,761,762 | -2,747 | 5.24% | 7,190,128,187 |
| 2022-08-03 | 2022-08-01 | 39.310 | 189,764,509 | -5,671 | 5.24% | 7,459,606,968 |
| 2022-08-02 | 2022-07-29 | 39.747 | 189,770,180 | -469,806 | 5.24% | 7,542,716,892 |
| 2022-08-01 | 2022-07-28 | 39.856 | 190,239,986 | +57,519 | 5.25% | 7,582,163,127 |
| 2022-07-29 | 2022-07-27 | 39.255 | 190,182,467 | +206,056 | 5.25% | 7,465,653,433 |
| 2022-07-28 | 2022-07-26 | 38.655 | 189,976,411 | +29,305 | 5.25% | 7,343,471,182 |
| 2022-07-27 | 2022-07-25 | 39.910 | 189,947,106 | -435,649 | 5.24% | 7,580,860,700 |
| 2022-07-26 | 2022-07-22 | 41.002 | 190,382,755 | +213,433 | 5.26% | 7,806,134,008 |
| 2022-07-25 | 2022-07-21 | 41.112 | 190,169,322 | +925,876 | 5.25% | 7,818,148,094 |
| 2022-07-22 | 2022-07-20 | 40.839 | 189,243,446 | +256,808 | 5.23% | 7,728,423,349 |
| 2022-07-21 | 2022-07-19 | 40.839 | 188,986,638 | -74,286 | 5.22% | 7,717,935,689 |
| 2022-07-20 | 2022-07-18 | 41.985 | 189,060,924 | -18,823 | 5.22% | 7,937,734,604 |
| 2022-07-19 | 2022-07-15 | 41.384 | 189,079,747 | -11,905 | 5.22% | 7,824,969,917 |
| 2022-07-18 | 2022-07-14 | 41.548 | 189,091,652 | +79,494 | 5.22% | 7,856,434,087 |
| 2022-07-15 | 2022-07-13 | 41.712 | 189,012,158 | -3,663 | 5.22% | 7,884,089,715 |
| 2022-07-14 | 2022-07-12 | 41.112 | 189,015,821 | +27,474 | 5.22% | 7,770,725,926 |
| 2022-07-13 | 2022-07-11 | 41.330 | 188,988,347 | -434,090 | 5.22% | 7,810,869,184 |
| 2022-07-12 | 2022-07-08 | 42.258 | 189,422,437 | +26,471 | 5.23% | 8,004,622,196 |
| 2022-07-11 | 2022-07-07 | 42.913 | 189,395,966 | +1,524,362 | 5.23% | 8,127,588,910 |
| 2022-07-08 | 2022-07-06 | 41.930 | 187,871,604 | -32,968 | 5.19% | 7,877,543,712 |
| 2022-07-07 | 2022-07-05 | 42.476 | 187,904,572 | -18,316 | 5.19% | 7,981,516,259 |
| 2022-07-06 | 2022-07-04 | 42.203 | 187,922,888 | +2,197,191 | 5.19% | 7,930,994,165 |
| 2022-07-05 | 2022-06-30 | 42.749 | 185,725,697 | +3,236,444 | 5.13% | 7,939,665,709 |
| 2022-07-04 | 2022-06-29 | 41.767 | 182,489,253 | -44,326 | 5.04% | 7,621,969,157 |
| 2022-06-30 | 2022-06-28 | 43.022 | 182,533,579 | +882,833 | 5.04% | 7,853,033,410 |
| 2022-06-29 | 2022-06-27 | 42.531 | 181,650,746 | +592,524 | 5.02% | 7,725,793,606 |
| 2022-06-28 | 2022-06-24 | 41.548 | 181,058,222 | +1,131,931 | 5.00% | 7,522,658,838 |
| 2022-06-27 | 2022-06-23 | 40.402 | 179,926,291 | -2,997,065 | 4.97% | 7,269,337,047 |
| 2022-06-24 | 2022-06-22 | 41.166 | 182,923,356 | -131,063 | 5.05% | 7,530,242,545 |
| 2022-06-23 | 2022-06-21 | 40.511 | 183,054,419 | +488,123 | 5.05% | 7,415,707,322 |
| 2022-06-22 | 2022-06-20 | 38.818 | 182,566,296 | +232,613 | 5.04% | 7,086,938,493 |
| 2022-06-21 | 2022-06-17 | 38.272 | 182,333,683 | +4,680,664 | 5.03% | 6,978,360,173 |
| 2022-06-20 | 2022-06-16 | 38.054 | 177,653,019 | +3,031,304 | 4.91% | 6,760,422,348 |
| 2022-06-17 | 2022-06-15 | 39.364 | 174,621,715 | +163,929 | 4.82% | 6,873,880,413 |
| 2022-06-16 | 2022-06-14 | 40.074 | 174,457,786 | +83,338 | 4.82% | 6,991,250,686 |
| 2022-06-15 | 2022-06-13 | 40.183 | 174,374,448 | +144,269 | 4.82% | 7,006,951,615 |
| 2022-06-14 | 2022-06-10 | 40.948 | 174,230,179 | -54,536 | 4.81% | 7,134,328,534 |
| 2022-06-13 | 2022-06-09 | 43.027 | 174,284,715 | -832,015 | 4.81% | 7,498,875,735 |
| 2022-06-10 | 2022-06-08 | 43.855 | 175,116,730 | -1,043,969 | 4.84% | 7,679,758,089 |
| 2022-06-09 | 2022-06-07 | 44.131 | 176,160,699 | -600,184 | 4.92% | 7,774,190,937 |
| 2022-06-08 | 2022-06-06 | 45.402 | 176,760,883 | -143,030 | 4.94% | 8,025,227,979 |
| 2022-06-07 | 2022-06-02 | 44.021 | 176,903,913 | -908,288 | 4.94% | 7,787,447,994 |
| 2022-06-06 | 2022-06-01 | 44.628 | 177,812,201 | +328,242 | 4.97% | 7,935,463,844 |
| 2022-06-02 | 2022-05-31 | 44.518 | 177,483,959 | +651,724 | 4.96% | 7,901,208,970 |
| 2022-06-01 | 2022-05-30 | 44.131 | 176,832,235 | +1,397,713 | 4.94% | 7,803,826,657 |
| 2022-05-31 | 2022-05-27 | 42.861 | 175,434,522 | -322,271 | 4.90% | 7,519,278,625 |
| 2022-05-30 | 2022-05-26 | 42.088 | 175,756,793 | +60,652 | 4.91% | 7,397,185,156 |
| 2022-05-27 | 2022-05-25 | 42.971 | 175,696,141 | -162,040 | 4.91% | 7,549,900,331 |
| 2022-05-26 | 2022-05-24 | 42.750 | 175,858,181 | +115,872 | 4.91% | 7,518,010,640 |
| 2022-05-25 | 2022-05-23 | 44.573 | 175,742,309 | +942 | 4.91% | 7,833,381,202 |
| 2022-05-24 | 2022-05-20 | 44.131 | 175,741,367 | -563,964 | 4.91% | 7,755,685,294 |
| 2022-05-23 | 2022-05-19 | 42.916 | 176,305,331 | +891,575 | 4.93% | 7,566,340,158 |
| 2022-05-20 | 2022-05-18 | 43.689 | 175,413,756 | +1,295,419 | 4.90% | 7,663,718,252 |
| 2022-05-19 | 2022-05-17 | 43.855 | 174,118,337 | +739 | 4.86% | 7,635,973,485 |
| 2022-05-18 | 2022-05-16 | 43.082 | 174,117,598 | +50,694 | 4.86% | 7,501,302,316 |
| 2022-05-17 | 2022-05-13 | 43.248 | 174,066,904 | +28,930 | 4.86% | 7,527,961,089 |
| 2022-05-16 | 2022-05-12 | 42.309 | 174,037,974 | -965,001 | 4.86% | 7,363,294,780 |
| 2022-05-13 | 2022-05-11 | 42.916 | 175,002,975 | -117,516 | 4.89% | 7,510,448,096 |
| 2022-05-12 | 2022-05-10 | 43.082 | 175,120,491 | +904,615 | 4.89% | 7,544,508,768 |
| 2022-05-11 | 2022-05-06 | 42.640 | 174,215,876 | -2,564,585 | 4.87% | 7,428,556,451 |
| 2022-05-10 | 2022-05-05 | 45.623 | 176,780,461 | +208,208 | 4.94% | 8,065,173,381 |
| 2022-05-06 | 2022-05-04 | 46.175 | 176,572,253 | +152,083 | 4.93% | 8,153,200,728 |
| 2022-05-05 | 2022-05-03 | 46.617 | 176,420,170 | +48,883 | 4.93% | 8,224,132,175 |
| 2022-05-04 | 2022-04-29 | 47.059 | 176,371,287 | -449,006 | 4.93% | 8,299,785,669 |
| 2022-05-03 | 2022-04-28 | 47.003 | 176,820,293 | +431,280 | 4.94% | 8,311,148,930 |
| 2022-04-29 | 2022-04-27 | 46.948 | 176,389,013 | -827,403 | 4.93% | 8,281,134,807 |
| 2022-04-28 | 2022-04-26 | 47.003 | 177,216,416 | +735,067 | 4.95% | 8,329,768,044 |
| 2022-04-27 | 2022-04-25 | 46.341 | 176,481,349 | -515,141 | 4.93% | 8,178,246,083 |
| 2022-04-26 | 2022-04-22 | 47.500 | 176,996,490 | +1,359,112 | 4.95% | 8,407,415,361 |
| 2022-04-25 | 2022-04-21 | 46.948 | 175,637,378 | +1,454,744 | 4.91% | 8,245,846,947 |
| 2022-04-22 | 2022-04-20 | 47.611 | 174,182,634 | +549,489 | 4.87% | 8,292,997,189 |
| 2022-04-21 | 2022-04-19 | 46.064 | 173,633,145 | +76,192 | 4.85% | 7,998,307,207 |
| 2022-04-20 | 2022-04-14 | 47.832 | 173,556,953 | +170,861 | 4.85% | 8,301,552,287 |
| 2022-04-19 | 2022-04-13 | 47.059 | 173,386,092 | -67,894 | 4.84% | 8,159,306,575 |
| 2022-04-14 | 2022-04-12 | 46.009 | 173,453,986 | -33,773 | 4.85% | 7,980,473,954 |
| 2022-04-13 | 2022-04-11 | 46.009 | 173,487,759 | -18,953 | 4.85% | 7,982,027,822 |
| 2022-04-12 | 2022-04-08 | 47.059 | 173,506,712 | +81,661 | 4.85% | 8,164,982,783 |
| 2022-04-11 | 2022-04-07 | 46.064 | 173,425,051 | +31,135 | 4.85% | 7,988,721,481 |
| 2022-04-08 | 2022-04-06 | 47.003 | 173,393,916 | +112,704 | 4.85% | 8,150,097,678 |
| 2022-04-07 | 2022-04-04 | 46.782 | 173,281,212 | +3,426,388 | 4.84% | 8,106,516,778 |
| 2022-04-06 | 2022-04-01 | 47.500 | 169,854,824 | +1,555,227 | 4.75% | 8,068,182,914 |
| 2022-04-04 | 2022-03-31 | 46.617 | 168,299,597 | -593,123 | 4.70% | 7,845,577,582 |
| 2022-04-01 | 2022-03-30 | 48.495 | 168,892,720 | +270,645 | 4.72% | 8,190,394,953 |
| 2022-03-31 | 2022-03-29 | 47.942 | 168,622,075 | -175,619 | 4.71% | 8,084,134,921 |
| 2022-03-30 | 2022-03-28 | 47.832 | 168,797,694 | -238,546 | 4.72% | 8,073,908,066 |
| 2022-03-29 | 2022-03-25 | 48.771 | 169,036,240 | +1,347,924 | 4.72% | 8,244,036,882 |
| 2022-03-28 | 2022-03-24 | 51.422 | 167,688,316 | +4,759,888 | 4.69% | 8,622,870,881 |
| 2022-03-25 | 2022-03-23 | 50.814 | 162,928,428 | +1,271,882 | 4.55% | 8,279,118,396 |
| 2022-03-24 | 2022-03-22 | 50.704 | 161,656,546 | +879,328 | 4.52% | 8,196,630,829 |
| 2022-03-23 | 2022-03-21 | 50.207 | 160,777,218 | -834,645 | 4.49% | 8,072,123,383 |
| 2022-03-22 | 2022-03-18 | 49.986 | 161,611,863 | -403,743 | 4.52% | 8,078,323,014 |
| 2022-03-21 | 2022-03-17 | 50.428 | 162,015,606 | +1,748,046 | 4.53% | 8,170,093,482 |
| 2022-03-18 | 2022-03-16 | 47.445 | 160,267,560 | +12,674 | 4.48% | 7,603,931,354 |
| 2022-03-17 | 2022-03-15 | 45.181 | 160,254,886 | +1,780,635 | 4.48% | 7,240,423,710 |
| 2022-03-16 | 2022-03-14 | 46.451 | 158,474,251 | +1,563,890 | 4.43% | 7,361,292,968 |
| 2022-03-15 | 2022-03-11 | 48.826 | 156,910,361 | -1,858,487 | 4.38% | 7,661,314,405 |
| 2022-03-14 | 2022-03-10 | 49.378 | 158,768,848 | +238,755 | 4.44% | 7,839,749,951 |
| 2022-03-11 | 2022-03-09 | 48.218 | 158,530,093 | -737,782 | 4.43% | 7,644,082,345 |
| 2022-03-10 | 2022-03-08 | 49.986 | 159,267,875 | +1,295,419 | 4.45% | 7,961,156,539 |
| 2022-03-09 | 2022-03-07 | 50.980 | 157,972,456 | +493,364 | 4.41% | 8,053,459,331 |
| 2022-03-08 | 2022-03-04 | 53.521 | 157,479,092 | -19,011 | 4.40% | 8,428,418,230 |
| 2022-03-07 | 2022-03-03 | 53.852 | 157,498,103 | +189,198 | 4.40% | 8,481,630,363 |
| 2022-03-04 | 2022-03-02 | 54.846 | 157,308,905 | -19,915 | 4.40% | 8,627,837,467 |
| 2022-03-03 | 2022-03-01 | 56.117 | 157,328,820 | -38,926 | 4.40% | 8,828,794,169 |
| 2022-03-02 | 2022-02-28 | 56.062 | 157,367,746 | +888,805 | 4.40% | 8,822,286,665 |
| 2022-03-01 | 2022-02-25 | 54.128 | 156,478,941 | +61,557 | 4.37% | 8,469,960,259 |
| 2022-02-28 | 2022-02-24 | 53.908 | 156,417,384 | -549,489 | 4.37% | 8,432,070,609 |
| 2022-02-25 | 2022-02-23 | 54.791 | 156,966,873 | +19,010 | 4.39% | 8,600,408,454 |
| 2022-02-24 | 2022-02-22 | 54.681 | 156,947,863 | -1,996,086 | 4.39% | 8,582,029,440 |
| 2022-02-23 | 2022-02-21 | 55.785 | 158,943,949 | +326,797 | 4.44% | 8,866,756,284 |
| 2022-02-22 | 2022-02-18 | 54.902 | 158,617,152 | +28,063 | 4.43% | 8,708,351,108 |
| 2022-02-21 | 2022-02-17 | 54.681 | 158,589,089 | +3,514,197 | 4.43% | 8,671,772,935 |
| 2022-02-18 | 2022-02-16 | 53.963 | 155,074,892 | +22,632 | 4.33% | 8,368,265,484 |
| 2022-02-17 | 2022-02-15 | 54.239 | 155,052,260 | -98,982 | 4.33% | 8,409,864,282 |
| 2022-02-16 | 2022-02-14 | 53.189 | 155,151,242 | -160,130 | 4.34% | 8,252,412,767 |
| 2022-02-15 | 2022-02-11 | 53.355 | 155,311,372 | -136,694 | 4.34% | 8,286,664,982 |
| 2022-02-14 | 2022-02-10 | 54.570 | 155,448,066 | -77,851 | 4.34% | 8,482,847,634 |
| 2022-02-11 | 2022-02-09 | 53.687 | 155,525,917 | +34,399 | 4.35% | 8,349,653,136 |
| 2022-02-10 | 2022-02-08 | 51.919 | 155,491,518 | +494,295 | 4.34% | 8,072,981,471 |
| 2022-02-09 | 2022-02-07 | 51.146 | 154,997,223 | +117,231 | 4.33% | 7,927,464,439 |
| 2022-02-08 | 2022-02-04 | 51.919 | 154,879,992 | -62,752 | 4.33% | 8,041,231,584 |
| 2022-02-07 | 2022-01-31 | 50.814 | 154,942,744 | +141,491 | 4.33% | 7,873,330,259 |
| 2022-02-04 | 2022-01-27 | 51.588 | 154,801,253 | +574,836 | 4.33% | 7,985,842,609 |
| 2022-01-28 | 2022-01-26 | 51.532 | 154,226,417 | -22,631 | 4.31% | 7,947,669,732 |
| 2022-01-27 | 2022-01-25 | 52.692 | 154,249,048 | +418,227 | 4.31% | 8,127,748,670 |
| 2022-01-26 | 2022-01-24 | 53.134 | 153,830,821 | +516,901 | 4.30% | 8,173,683,718 |
| 2022-01-25 | 2022-01-21 | 52.913 | 153,313,920 | +86,904 | 4.28% | 8,112,346,565 |
| 2022-01-24 | 2022-01-20 | 51.422 | 153,227,016 | -162,946 | 4.28% | 7,879,241,714 |
| 2022-01-21 | 2022-01-19 | 51.146 | 153,389,962 | +23,537 | 4.29% | 7,845,259,712 |
| 2022-01-20 | 2022-01-18 | 51.091 | 153,366,425 | -32,589 | 4.29% | 7,835,584,990 |
| 2022-01-19 | 2022-01-17 | 51.256 | 153,399,014 | +223,773 | 4.29% | 7,862,668,090 |
| 2022-01-18 | 2022-01-14 | 52.306 | 153,175,241 | -5,431 | 4.28% | 8,011,944,828 |
| 2022-01-17 | 2022-01-13 | 52.803 | 153,180,672 | +33,496 | 4.28% | 8,088,374,687 |
| 2022-01-14 | 2022-01-12 | 52.306 | 153,147,176 | +43,452 | 4.28% | 8,010,476,867 |
| 2022-01-13 | 2022-01-11 | 52.195 | 153,103,724 | -250,755 | 4.28% | 7,991,291,292 |
| 2022-01-12 | 2022-01-10 | 52.527 | 153,354,479 | -565,731 | 4.29% | 8,055,200,976 |
| 2022-01-11 | 2022-01-07 | 51.035 | 153,920,210 | +46,168 | 4.30% | 7,855,376,716 |
| 2022-01-10 | 2022-01-06 | 48.053 | 153,874,042 | -1,813,981 | 4.30% | 7,394,077,757 |
| 2022-01-07 | 2022-01-05 | 48.163 | 155,688,023 | +752,592 | 4.35% | 7,498,442,877 |
| 2022-01-06 | 2022-01-04 | 48.881 | 154,935,431 | +791,192 | 4.33% | 7,573,443,921 |
| 2022-01-05 | 2022-01-03 | 49.544 | 154,144,239 | +804,382 | 4.31% | 7,636,935,800 |
| 2022-01-04 | 2021-12-31 | 48.826 | 153,339,857 | +495,172 | 4.28% | 7,486,980,769 |
| 2022-01-03 | 2021-12-29 | 49.102 | 152,844,685 | -1,810 | 4.27% | 7,505,013,899 |
| 2021-12-30 | 2021-12-28 | 50.041 | 152,846,495 | -905 | 4.27% | 7,648,619,925 |
| 2021-12-29 | 2021-12-24 | 49.378 | 152,847,400 | -305,107 | 4.27% | 7,547,358,388 |
| 2021-12-28 | 2021-12-22 | 49.378 | 153,152,507 | -6,337 | 4.28% | 7,562,424,080 |
| 2021-12-23 | 2021-12-21 | 49.710 | 153,158,844 | +37,115 | 4.28% | 7,613,493,615 |
| 2021-12-22 | 2021-12-20 | 49.599 | 153,121,729 | +1,287,254 | 4.28% | 7,594,733,862 |
| 2021-12-21 | 2021-12-17 | 49.544 | 151,834,475 | +452,627 | 4.24% | 7,522,500,648 |
| 2021-12-20 | 2021-12-16 | 49.820 | 151,381,848 | +100,635 | 4.23% | 7,541,882,098 |
| 2021-12-17 | 2021-12-15 | 50.207 | 151,281,213 | -60,653 | 4.23% | 7,595,358,547 |
| 2021-12-16 | 2021-12-14 | 50.483 | 151,341,866 | +569,405 | 4.23% | 7,640,199,145 |
| 2021-12-15 | 2021-12-13 | 50.207 | 150,772,461 | +87,810 | 4.21% | 7,569,815,693 |
| 2021-12-14 | 2021-12-10 | 50.428 | 150,684,651 | +1,811 | 4.21% | 7,598,698,146 |
| 2021-12-13 | 2021-12-09 | 49.875 | 150,682,840 | +324,044 | 4.21% | 7,515,380,022 |
| 2021-12-10 | 2021-12-08 | 48.771 | 150,358,796 | -191,913 | 4.20% | 7,333,122,529 |
| 2021-12-09 | 2021-12-07 | 48.937 | 150,550,709 | -187,388 | 4.21% | 7,367,428,430 |
| 2021-12-08 | 2021-12-06 | 48.937 | 150,738,097 | +129,723 | 4.21% | 7,376,598,548 |
| 2021-12-07 | 2021-12-03 | 49.102 | 150,608,374 | -352,144 | 4.21% | 7,395,206,056 |
| 2021-12-06 | 2021-12-02 | 48.439 | 150,960,518 | +331,323 | 4.22% | 7,312,440,905 |
| 2021-12-03 | 2021-12-01 | 48.053 | 150,629,195 | +420,038 | 4.21% | 7,238,153,790 |
| 2021-12-02 | 2021-11-30 | 48.053 | 150,209,157 | -64,351 | 4.20% | 7,217,969,791 |
| 2021-12-01 | 2021-11-29 | 50.483 | 150,273,508 | +75,136 | 4.20% | 7,586,265,173 |
| 2021-11-30 | 2021-11-26 | 49.323 | 150,198,372 | +730,540 | 4.20% | 7,408,257,731 |
| 2021-11-29 | 2021-11-25 | 50.428 | 149,467,832 | +119,494 | 4.18% | 7,537,336,619 |
| 2021-11-26 | 2021-11-24 | 50.152 | 149,348,338 | -178,335 | 4.17% | 7,490,065,941 |
| 2021-11-25 | 2021-11-23 | 50.373 | 149,526,673 | -24,442 | 4.18% | 7,532,045,021 |
| 2021-11-24 | 2021-11-22 | 50.814 | 149,551,115 | +628,518 | 4.18% | 7,599,357,599 |
| 2021-11-23 | 2021-11-19 | 51.367 | 148,922,597 | +22,371 | 4.16% | 7,649,674,365 |
| 2021-11-22 | 2021-11-18 | 51.698 | 148,900,226 | -147,104 | 4.16% | 7,697,870,563 |
| 2021-11-19 | 2021-11-17 | 53.024 | 149,047,330 | -272,482 | 4.17% | 7,903,051,869 |
| 2021-11-18 | 2021-11-16 | 53.300 | 149,319,812 | +26,253 | 4.17% | 7,958,736,871 |
| 2021-11-17 | 2021-11-15 | 51.753 | 149,293,559 | +58,841 | 4.17% | 7,726,451,109 |
| 2021-11-16 | 2021-11-12 | 51.477 | 149,234,718 | +8,148 | 4.17% | 7,682,192,408 |
| 2021-11-15 | 2021-11-11 | 52.471 | 149,226,570 | +414,606 | 4.17% | 7,830,133,393 |
| 2021-11-12 | 2021-11-10 | 51.146 | 148,811,964 | -110,441 | 4.16% | 7,611,114,122 |
| 2021-11-11 | 2021-11-09 | 53.963 | 148,922,405 | -344,902 | 4.16% | 8,036,260,451 |
| 2021-11-10 | 2021-11-08 | 53.410 | 149,267,307 | -112,885 | 4.17% | 7,972,427,350 |
| 2021-11-09 | 2021-11-05 | 53.852 | 149,380,192 | +14,662 | 4.17% | 8,044,462,429 |
| 2021-11-08 | 2021-11-04 | 53.521 | 149,365,530 | -905 | 4.17% | 7,994,173,321 |
| 2021-11-05 | 2021-11-03 | 54.294 | 149,366,435 | +48,687 | 4.17% | 8,109,721,350 |
| 2021-11-04 | 2021-11-02 | 54.294 | 149,317,748 | -124,925 | 4.17% | 8,107,077,931 |
| 2021-11-03 | 2021-11-01 | 54.239 | 149,442,673 | -178,335 | 4.18% | 8,105,606,444 |
| 2021-11-02 | 2021-10-29 | 54.736 | 149,621,008 | +256,187 | 4.18% | 8,189,655,424 |
| 2021-11-01 | 2021-10-28 | 54.073 | 149,364,821 | +174,466 | 4.17% | 8,076,634,192 |
| 2021-10-29 | 2021-10-27 | 52.692 | 149,190,355 | +1,811 | 4.17% | 7,861,194,122 |
| 2021-10-28 | 2021-10-26 | 52.195 | 149,188,544 | +49,789 | 4.17% | 7,786,937,387 |
| 2021-10-27 | 2021-10-25 | 52.361 | 149,138,755 | -6,726 | 4.17% | 7,809,050,823 |
| 2021-10-26 | 2021-10-22 | 51.091 | 149,145,481 | +195,444 | 4.17% | 7,619,934,365 |
| 2021-10-25 | 2021-10-21 | 50.870 | 148,950,037 | +74,231 | 4.16% | 7,577,041,123 |
| 2021-10-22 | 2021-10-20 | 52.582 | 148,875,806 | +6,337 | 4.16% | 7,828,174,044 |
| 2021-10-21 | 2021-10-19 | 52.195 | 148,869,469 | -2,716 | 4.16% | 7,770,283,179 |
| 2021-10-20 | 2021-10-18 | 50.814 | 148,872,185 | -97,767 | 4.16% | 7,564,858,144 |
| 2021-10-19 | 2021-10-15 | 50.262 | 148,969,952 | -18,376 | 4.16% | 7,487,545,402 |
| 2021-10-18 | 2021-10-12 | 50.925 | 148,988,328 | +422,753 | 4.16% | 7,587,218,061 |
| 2021-10-15 | 2021-10-11 | 52.251 | 148,565,575 | +3,232 | 4.15% | 7,762,627,085 |
| 2021-10-12 | 2021-10-08 | 52.471 | 148,562,343 | -706,099 | 4.15% | 7,795,280,444 |
| 2021-10-11 | 2021-10-07 | 52.913 | 149,268,442 | +12,413 | 4.17% | 7,898,286,945 |
| 2021-10-08 | 2021-10-06 | 52.195 | 149,256,029 | -160,491 | 4.17% | 7,790,459,786 |
| 2021-10-07 | 2021-10-05 | 53.687 | 149,416,520 | +17,200 | 4.18% | 8,021,660,562 |
| 2021-10-06 | 2021-10-04 | 53.631 | 149,399,320 | -2,877,928 | 4.17% | 8,012,485,366 |
| 2021-10-05 | 2021-09-30 | 55.399 | 152,277,248 | -88,533 | 4.26% | 8,435,976,305 |
| 2021-10-04 | 2021-09-29 | 55.344 | 152,365,781 | -86,125 | 4.26% | 8,432,465,292 |
| 2021-09-30 | 2021-09-28 | 55.233 | 152,451,906 | -90,525 | 4.26% | 8,420,390,975 |
| 2021-09-29 | 2021-09-27 | 55.509 | 152,542,431 | -341,199 | 4.27% | 8,467,517,906 |
| 2021-09-28 | 2021-09-24 | 54.626 | 152,883,630 | -707,909 | 4.28% | 8,351,349,828 |
| 2021-09-27 | 2021-09-23 | 55.344 | 153,591,539 | +1,636,916 | 4.30% | 8,500,303,108 |
| 2021-09-24 | 2021-09-21 | 53.631 | 151,954,623 | +63,570 | 4.25% | 8,149,529,684 |
| 2021-09-23 | 2021-09-20 | 54.294 | 151,891,053 | +651,678 | 4.25% | 8,246,793,300 |
| 2021-09-21 | 2021-09-17 | 55.233 | 151,239,375 | -136,323 | 4.23% | 8,353,419,132 |
| 2021-09-20 | 2021-09-16 | 53.189 | 151,375,698 | +41,870 | 4.23% | 8,051,593,572 |
| 2021-09-17 | 2021-09-15 | 53.576 | 151,333,828 | +45,982 | 4.23% | 8,107,876,982 |
| 2021-09-16 | 2021-09-14 | 52.306 | 151,287,846 | -214,998 | 4.23% | 7,913,223,230 |
| 2021-09-15 | 2021-09-13 | 53.687 | 151,502,844 | -1,130,391 | 4.24% | 8,133,668,143 |
| 2021-09-14 | 2021-09-10 | 53.410 | 152,633,235 | -650,878 | 4.27% | 8,152,202,928 |
| 2021-09-13 | 2021-09-09 | 52.692 | 153,284,113 | +1,887,470 | 4.29% | 8,076,903,953 |
| 2021-09-10 | 2021-09-08 | 52.195 | 151,396,643 | -127,460 | 4.23% | 7,902,189,726 |
| 2021-09-09 | 2021-09-07 | 51.753 | 151,524,103 | +17,200 | 4.24% | 7,841,889,372 |
| 2021-09-08 | 2021-09-06 | 51.532 | 151,506,903 | -40,737 | 4.24% | 7,807,526,431 |
| 2021-09-07 | 2021-09-03 | 51.256 | 151,547,640 | +383,828 | 4.24% | 7,767,773,482 |
| 2021-09-06 | 2021-09-02 | 50.096 | 151,163,812 | -1,460,334 | 4.23% | 7,572,765,717 |
| 2021-09-03 | 2021-09-01 | 50.980 | 152,624,146 | +21,727 | 4.27% | 7,780,801,690 |
| 2021-09-02 | 2021-08-31 | 51.643 | 152,602,419 | +1,956,621 | 4.27% | 7,880,838,496 |
| 2021-09-01 | 2021-08-30 | 51.035 | 150,645,798 | +1,837,666 | 4.21% | 7,688,265,849 |
| 2021-08-31 | 2021-08-27 | 51.201 | 148,808,132 | +601,053 | 4.16% | 7,619,137,265 |
| 2021-08-30 | 2021-08-26 | 50.096 | 148,207,079 | +5,431 | 4.15% | 7,424,643,981 |
| 2021-08-27 | 2021-08-25 | 48.384 | 148,201,648 | +29,874 | 4.15% | 7,170,617,189 |
| 2021-08-26 | 2021-08-24 | 48.329 | 148,171,774 | +130,356 | 4.15% | 7,160,987,774 |
| 2021-08-25 | 2021-08-23 | 47.832 | 148,041,418 | +121,304 | 4.14% | 7,081,096,729 |
| 2021-08-24 | 2021-08-20 | 46.672 | 147,920,114 | -32,154 | 4.14% | 6,903,722,726 |
| 2021-08-23 | 2021-08-19 | 48.053 | 147,952,268 | -42,728 | 4.14% | 7,109,519,967 |
| 2021-08-20 | 2021-08-18 | 48.218 | 147,994,996 | -13,127 | 4.14% | 7,136,095,833 |
| 2021-08-19 | 2021-08-17 | 47.500 | 148,008,123 | -1,342 | 4.14% | 7,030,454,485 |
| 2021-08-18 | 2021-08-16 | 48.108 | 148,009,465 | -353,954 | 4.14% | 7,120,443,464 |
| 2021-08-17 | 2021-08-13 | 47.887 | 148,363,419 | +71,478 | 4.15% | 7,104,693,208 |
| 2021-08-16 | 2021-08-12 | 47.942 | 148,291,941 | -21,726 | 4.15% | 7,109,460,957 |
| 2021-08-13 | 2021-08-11 | 48.495 | 148,313,667 | -103,199 | 4.15% | 7,192,420,784 |
| 2021-08-12 | 2021-08-10 | 49.157 | 148,416,866 | +112,252 | 4.15% | 7,295,795,663 |
| 2021-08-11 | 2021-08-09 | 48.716 | 148,304,614 | +269,766 | 4.15% | 7,224,747,055 |
| 2021-08-10 | 2021-08-06 | 49.655 | 148,034,848 | -223,960 | 4.14% | 7,350,604,439 |
| 2021-08-09 | 2021-08-05 | 49.655 | 148,258,808 | -346,894 | 4.15% | 7,361,725,073 |
| 2021-08-06 | 2021-08-04 | 48.992 | 148,605,702 | +112,252 | 4.16% | 7,280,454,501 |
| 2021-08-05 | 2021-08-03 | 49.820 | 148,493,450 | +534,100 | 4.15% | 7,397,981,376 |
| 2021-08-04 | 2021-08-02 | 47.998 | 147,959,350 | +375,046 | 4.14% | 7,101,688,023 |
| 2021-08-03 | 2021-07-30 | 46.562 | 147,584,304 | +538,742 | 4.13% | 6,871,746,736 |
| 2021-08-02 | 2021-07-29 | 46.506 | 147,045,562 | -230,840 | 4.11% | 6,838,540,318 |
| 2021-07-30 | 2021-07-28 | 46.230 | 147,276,402 | +71,515 | 4.12% | 6,808,603,165 |
| 2021-07-29 | 2021-07-27 | 45.954 | 147,204,887 | +1,920,045 | 4.12% | 6,764,644,110 |
| 2021-07-28 | 2021-07-26 | 47.280 | 145,284,842 | -253,472 | 4.06% | 6,868,999,247 |
| 2021-07-27 | 2021-07-23 | 48.550 | 145,538,314 | -123,114 | 4.07% | 7,065,869,517 |
| 2021-07-26 | 2021-07-22 | 48.937 | 145,661,428 | +247,858 | 4.08% | 7,128,164,012 |
| 2021-07-23 | 2021-07-21 | 49.047 | 145,413,570 | +594,753 | 4.07% | 7,132,097,987 |
| 2021-07-22 | 2021-07-20 | 48.495 | 144,818,817 | +865,423 | 4.05% | 7,022,939,224 |
| 2021-07-21 | 2021-07-19 | 48.108 | 143,953,394 | +1,337,060 | 4.03% | 6,925,313,887 |
| 2021-07-20 | 2021-07-16 | 48.550 | 142,616,334 | +2,124,178 | 3.99% | 6,924,007,702 |
| 2021-07-19 | 2021-07-15 | 48.826 | 140,492,156 | +1,146,957 | 3.93% | 6,859,678,173 |
| 2021-07-16 | 2021-07-14 | 49.268 | 139,345,199 | +1,331,629 | 3.90% | 6,865,248,520 |
| 2021-07-15 | 2021-07-13 | 49.047 | 138,013,570 | -238,987 | 3.86% | 6,769,150,257 |
| 2021-07-14 | 2021-07-12 | 48.660 | 138,252,557 | -315,934 | 3.87% | 6,727,419,031 |
| 2021-07-13 | 2021-07-09 | 49.213 | 138,568,491 | +1,630 | 3.88% | 6,819,328,163 |
| 2021-07-12 | 2021-07-08 | 48.716 | 138,566,861 | -78,222 | 3.88% | 6,750,366,654 |
| 2021-07-09 | 2021-07-07 | 50.096 | 138,645,083 | -83,284 | 3.88% | 6,945,622,219 |
| 2021-07-08 | 2021-07-06 | 50.152 | 138,728,367 | +54,315 | 3.88% | 6,957,456,847 |
| 2021-07-07 | 2021-07-05 | 50.759 | 138,674,052 | -5,431 | 3.88% | 7,038,986,231 |
| 2021-07-06 | 2021-07-02 | 50.373 | 138,679,483 | -1,016,941 | 3.88% | 6,985,644,023 |
| 2021-07-05 | 2021-06-30 | 51.864 | 139,696,424 | -595,657 | 3.91% | 7,245,198,357 |
| 2021-07-02 | 2021-06-29 | 51.698 | 140,292,081 | -849,129 | 3.92% | 7,252,845,141 |
| 2021-06-30 | 2021-06-28 | 52.361 | 141,141,210 | +352,144 | 3.95% | 7,390,291,558 |
| 2021-06-29 | 2021-06-25 | 52.803 | 140,789,066 | -3,927,567 | 3.94% | 7,434,062,684 |
| 2021-06-28 | 2021-06-24 | 51.974 | 144,716,633 | +45,480 | 4.05% | 7,521,552,162 |
| 2021-06-25 | 2021-06-23 | 52.471 | 144,671,153 | -78,757 | 4.05% | 7,591,104,092 |
| 2021-06-24 | 2021-06-22 | 50.317 | 144,749,910 | +42,206 | 4.05% | 7,283,432,136 |
| 2021-06-23 | 2021-06-21 | 50.814 | 144,707,704 | -156,808 | 4.05% | 7,353,242,334 |
| 2021-06-22 | 2021-06-18 | 51.698 | 144,864,512 | +713,340 | 4.05% | 7,489,231,498 |
| 2021-06-21 | 2021-06-17 | 50.814 | 144,151,172 | +193,725 | 4.03% | 7,324,962,467 |
| 2021-06-18 | 2021-06-16 | 50.649 | 143,957,447 | +588,415 | 4.03% | 7,291,264,791 |
| 2021-06-17 | 2021-06-15 | 50.759 | 143,369,032 | +4,215,770 | 4.01% | 7,277,299,738 |
| 2021-06-16 | 2021-06-11 | 49.931 | 139,153,262 | +370,915 | 3.89% | 6,948,022,570 |
| 2021-06-15 | 2021-06-10 | 50.759 | 138,782,347 | +1,193,804 | 3.88% | 7,044,483,201 |
| 2021-06-11 | 2021-06-09 | 51.091 | 137,588,543 | -1,320,766 | 3.85% | 7,029,483,293 |
| 2021-06-10 | 2021-06-08 | 48.716 | 138,909,309 | +1,810 | 3.89% | 6,767,049,211 |
| 2021-06-09 | 2021-06-07 | 48.716 | 138,907,499 | +159,325 | 3.89% | 6,766,961,035 |
| 2021-06-08 | 2021-06-04 | 49.213 | 138,748,174 | +39,288 | 3.88% | 6,828,170,846 |
| 2021-06-07 | 2021-06-03 | 49.355 | 138,708,886 | +301,269 | 3.88% | 6,845,913,804 |
| 2021-06-04 | 2021-06-02 | 49.911 | 138,407,617 | +967,060 | 3.87% | 6,908,057,717 |
| 2021-06-03 | 2021-06-01 | 51.469 | 137,440,557 | -1,598,160 | 3.87% | 7,073,920,298 |
| 2021-06-02 | 2021-05-31 | 52.359 | 139,038,717 | +2,440,598 | 3.92% | 7,279,958,407 |
| 2021-06-01 | 2021-05-28 | 51.079 | 136,598,119 | +831,507 | 3.85% | 6,977,356,659 |
| 2021-05-31 | 2021-05-27 | 51.692 | 135,766,612 | -1,211,608 | 3.83% | 7,017,981,475 |
| 2021-05-28 | 2021-05-26 | 50.746 | 136,978,220 | +264,188 | 3.86% | 6,951,041,473 |
| 2021-05-27 | 2021-05-25 | 50.300 | 136,714,032 | +244,505 | 3.85% | 6,876,778,647 |
| 2021-05-26 | 2021-05-24 | 49.243 | 136,469,527 | +1,365,872 | 3.85% | 6,720,204,359 |
| 2021-05-25 | 2021-05-21 | 49.299 | 135,103,655 | -24,886 | 3.81% | 6,660,461,821 |
| 2021-05-24 | 2021-05-20 | 48.742 | 135,128,541 | -231,838 | 3.81% | 6,586,500,314 |
| 2021-05-21 | 2021-05-18 | 49.577 | 135,360,379 | -320,801 | 3.82% | 6,710,776,712 |
| 2021-05-20 | 2021-05-17 | 49.076 | 135,681,180 | -24,262 | 3.82% | 6,658,734,826 |
| 2021-05-18 | 2021-05-14 | 47.518 | 135,705,442 | +728,405 | 3.82% | 6,448,499,309 |
| 2021-05-17 | 2021-05-13 | 47.963 | 134,977,037 | +30,725,655 | 3.80% | 6,473,969,949 |
| 2021-05-13 | 2021-05-11 | 46.795 | 104,251,382 | -363,034 | 2.94% | 4,878,444,176 |
| 2021-05-12 | 2021-05-10 | 45.627 | 104,614,416 | +32,349 | 2.95% | 4,773,192,070 |
| 2021-05-11 | 2021-05-07 | 46.183 | 104,582,067 | +70,630 | 2.95% | 4,829,907,757 |
| 2021-05-10 | 2021-05-06 | 45.738 | 104,511,437 | +228,245 | 2.95% | 4,780,123,968 |
| 2021-05-07 | 2021-05-05 | 45.571 | 104,283,192 | +88,063 | 2.94% | 4,752,276,934 |
| 2021-05-06 | 2021-05-04 | 45.627 | 104,195,129 | -61,105 | 2.94% | 4,754,061,462 |
| 2021-05-05 | 2021-05-03 | 44.681 | 104,256,234 | +239,926 | 2.94% | 4,658,231,859 |
| 2021-05-04 | 2021-04-30 | 46.294 | 104,016,308 | -3,235 | 2.93% | 4,815,354,713 |
| 2021-05-03 | 2021-04-29 | 47.685 | 104,019,543 | +387,117 | 2.93% | 4,960,201,123 |
| 2021-04-30 | 2021-04-28 | 47.185 | 103,632,426 | -46,727 | 2.92% | 4,889,844,407 |
| 2021-04-29 | 2021-04-27 | 47.240 | 103,679,153 | -22,465 | 2.92% | 4,897,818,123 |
| 2021-04-28 | 2021-04-26 | 46.572 | 103,701,618 | -946,226 | 2.92% | 4,829,637,262 |
| 2021-04-27 | 2021-04-23 | 48.130 | 104,647,844 | +99,744 | 2.95% | 5,036,744,441 |
| 2021-04-26 | 2021-04-22 | 48.297 | 104,548,100 | -19,769 | 2.95% | 5,049,395,548 |
| 2021-04-23 | 2021-04-21 | 48.130 | 104,567,869 | +171,265 | 2.95% | 5,032,895,210 |
| 2021-04-22 | 2021-04-20 | 48.687 | 104,396,604 | -2,887,466 | 2.94% | 5,082,740,619 |
| 2021-04-21 | 2021-04-19 | 51.135 | 107,284,070 | +221,826 | 3.02% | 5,485,980,698 |
| 2021-04-20 | 2021-04-16 | 50.022 | 107,062,244 | -85,539 | 3.02% | 5,355,494,241 |
| 2021-04-19 | 2021-04-15 | 49.355 | 107,147,783 | -260,181 | 3.02% | 5,288,229,960 |
| 2021-04-16 | 2021-04-14 | 50.245 | 107,407,964 | -1,005,533 | 3.03% | 5,396,693,552 |
| 2021-04-15 | 2021-04-13 | 49.911 | 108,413,497 | -328,888 | 3.06% | 5,411,022,245 |
| 2021-04-14 | 2021-04-12 | 49.132 | 108,742,385 | -25,161 | 3.07% | 5,342,728,196 |
| 2021-04-13 | 2021-04-09 | 49.855 | 108,767,546 | +54,815 | 3.07% | 5,422,641,118 |
| 2021-04-12 | 2021-04-08 | 51.079 | 108,712,731 | +107,832 | 3.06% | 5,552,986,404 |
| 2021-04-09 | 2021-04-07 | 48.909 | 108,604,899 | -937,695 | 3.06% | 5,311,801,218 |
| 2021-04-08 | 2021-04-01 | 50.022 | 109,542,594 | -6,470 | 3.09% | 5,479,566,926 |
| 2021-04-07 | 2021-03-31 | 49.521 | 109,549,064 | -236,331 | 3.09% | 5,425,030,709 |
| 2021-04-01 | 2021-03-30 | 49.911 | 109,785,395 | +69,025 | 3.09% | 5,479,494,998 |
| 2021-03-31 | 2021-03-29 | 49.521 | 109,716,370 | +361,237 | 3.09% | 5,433,315,948 |
| 2021-03-30 | 2021-03-26 | 50.634 | 109,355,133 | +155,162 | 3.08% | 5,537,121,949 |
| 2021-03-29 | 2021-03-25 | 48.409 | 109,199,971 | +249,811 | 3.08% | 5,286,220,794 |
| 2021-03-26 | 2021-03-24 | 46.572 | 108,950,160 | -2,461,266 | 3.07% | 5,074,074,663 |
| 2021-03-25 | 2021-03-23 | 47.574 | 111,411,426 | -602,131 | 3.14% | 5,300,286,809 |
| 2021-03-24 | 2021-03-22 | 48.576 | 112,013,557 | -5,392 | 3.16% | 5,441,120,641 |
| 2021-03-23 | 2021-03-19 | 49.355 | 112,018,949 | +67,036 | 3.16% | 5,528,644,137 |
| 2021-03-22 | 2021-03-18 | 51.413 | 111,951,913 | -36,124 | 3.16% | 5,755,817,474 |
| 2021-03-19 | 2021-03-17 | 50.913 | 111,988,037 | +2,506,376 | 3.16% | 5,701,593,481 |
| 2021-03-18 | 2021-03-16 | 48.965 | 109,481,661 | +1,367,669 | 3.09% | 5,360,774,917 |
| 2021-03-17 | 2021-03-15 | 47.351 | 108,113,992 | +84,468 | 3.05% | 5,119,351,936 |
| 2021-03-16 | 2021-03-12 | 47.296 | 108,029,524 | +341,468 | 3.04% | 5,109,341,265 |
| 2021-03-15 | 2021-03-11 | 48.075 | 107,688,056 | -296,538 | 3.04% | 5,177,079,124 |
| 2021-03-12 | 2021-03-10 | 45.627 | 107,984,594 | -401,674 | 3.04% | 4,926,961,574 |
| 2021-03-11 | 2021-03-09 | 44.402 | 108,386,268 | -102,440 | 3.05% | 4,812,610,089 |
| 2021-03-10 | 2021-03-08 | 43.957 | 108,488,708 | +20,668 | 3.06% | 4,768,866,353 |
| 2021-03-09 | 2021-03-05 | 45.348 | 108,468,040 | +633,333 | 3.06% | 4,918,842,586 |
| 2021-03-08 | 2021-03-04 | 44.180 | 107,834,707 | -1,129,720 | 3.04% | 4,764,118,859 |
| 2021-03-05 | 2021-03-03 | 45.181 | 108,964,427 | -235,433 | 3.07% | 4,923,163,870 |
| 2021-03-04 | 2021-03-02 | 45.905 | 109,199,860 | -1,245,528 | 3.08% | 5,012,790,485 |
| 2021-03-03 | 2021-03-01 | 47.908 | 110,445,388 | -1,048,289 | 3.11% | 5,291,201,001 |
| 2021-03-02 | 2021-02-26 | 47.185 | 111,493,677 | -2,494,119 | 3.14% | 5,260,773,620 |
| 2021-03-01 | 2021-02-25 | 49.410 | 113,987,796 | -1,976,022 | 3.21% | 5,632,158,203 |
| 2021-02-26 | 2021-02-24 | 49.466 | 115,963,818 | +163,545 | 3.27% | 5,736,246,288 |
| 2021-02-25 | 2021-02-23 | 51.747 | 115,800,273 | +59,308 | 3.26% | 5,992,334,591 |
| 2021-02-24 | 2021-02-22 | 52.693 | 115,740,965 | -3,594 | 3.26% | 6,098,746,769 |
| 2021-02-23 | 2021-02-19 | 54.362 | 115,744,559 | +66,496 | 3.26% | 6,292,144,262 |
| 2021-02-22 | 2021-02-18 | 52.415 | 115,678,063 | -1,105,500 | 3.26% | 6,063,249,417 |
| 2021-02-19 | 2021-02-17 | 53.750 | 116,783,563 | +29,654 | 3.29% | 6,277,148,033 |
| 2021-02-18 | 2021-02-16 | 55.086 | 116,753,909 | +38,384 | 3.29% | 6,431,468,510 |
| 2021-02-17 | 2021-02-11 | 54.529 | 116,715,525 | -341,084 | 3.29% | 6,364,411,131 |
| 2021-02-16 | 2021-02-09 | 54.084 | 117,056,609 | -218,360 | 3.30% | 6,330,903,983 |
| 2021-02-10 | 2021-02-08 | 52.916 | 117,274,969 | +177,923 | 3.31% | 6,205,679,852 |
| 2021-02-09 | 2021-02-05 | 53.750 | 117,097,046 | -9,885 | 3.30% | 6,293,997,828 |
| 2021-02-08 | 2021-02-04 | 52.137 | 117,106,931 | +194,098 | 3.30% | 6,105,562,954 |
| 2021-02-05 | 2021-02-03 | 52.637 | 116,912,833 | +602,062 | 3.30% | 6,153,990,816 |
| 2021-02-04 | 2021-02-02 | 52.137 | 116,310,771 | +28,755 | 3.28% | 6,064,053,839 |
| 2021-02-03 | 2021-02-01 | 51.636 | 116,282,016 | -150,982 | 3.28% | 6,004,323,069 |
| 2021-02-02 | 2021-01-29 | 51.469 | 116,432,998 | -411,188 | 3.28% | 5,992,683,425 |
| 2021-02-01 | 2021-01-28 | 51.302 | 116,844,186 | -245,540 | 3.29% | 5,994,342,469 |
| 2021-01-29 | 2021-01-27 | 51.858 | 117,089,726 | +289,349 | 3.30% | 6,072,090,351 |
| 2021-01-28 | 2021-01-26 | 52.971 | 116,800,377 | +12,581 | 3.29% | 6,187,065,532 |
| 2021-01-27 | 2021-01-25 | 53.027 | 116,787,796 | +907,586 | 3.29% | 6,192,897,418 |
| 2021-01-26 | 2021-01-22 | 51.525 | 115,880,210 | -181,517 | 3.27% | 5,970,679,829 |
| 2021-01-25 | 2021-01-21 | 53.528 | 116,061,727 | -54,815 | 3.27% | 6,212,517,479 |
| 2021-01-22 | 2021-01-20 | 54.863 | 116,116,542 | +302,064 | 3.27% | 6,370,514,842 |
| 2021-01-21 | 2021-01-19 | 53.416 | 115,814,478 | +86,266 | 3.26% | 6,186,394,487 |
| 2021-01-20 | 2021-01-18 | 54.028 | 115,728,212 | +24,463 | 3.26% | 6,252,619,436 |
| 2021-01-19 | 2021-01-15 | 53.194 | 115,703,749 | -255,203 | 3.26% | 6,154,727,741 |
| 2021-01-18 | 2021-01-14 | 53.806 | 115,958,952 | +72,364 | 3.27% | 6,239,277,168 |
| 2021-01-15 | 2021-01-13 | 55.086 | 115,886,588 | +452,055 | 3.27% | 6,383,691,543 |
| 2021-01-14 | 2021-01-12 | 56.199 | 115,434,533 | +47,404 | 3.25% | 6,487,250,185 |
| 2021-01-13 | 2021-01-11 | 56.143 | 115,387,129 | +626,683 | 3.25% | 6,478,165,768 |
| 2021-01-12 | 2021-01-08 | 57.089 | 114,760,446 | +1,545,997 | 3.23% | 6,551,535,690 |
| 2021-01-11 | 2021-01-07 | 57.311 | 113,214,449 | -18,194 | 3.19% | 6,488,474,542 |
| 2021-01-08 | 2021-01-06 | 57.868 | 113,232,643 | +373,818 | 3.19% | 6,552,522,287 |
| 2021-01-07 | 2021-01-05 | 57.089 | 112,858,825 | +553,537 | 3.18% | 6,442,974,437 |
| 2021-01-06 | 2021-01-04 | 53.194 | 112,305,288 | +385,500 | 3.17% | 5,973,950,520 |
| 2021-01-05 | 2020-12-31 | 52.081 | 111,919,788 | +1,203,225 | 3.15% | 5,828,895,248 |
| 2020-12-30 | 2020-12-28 | 49.911 | 110,716,563 | +7,189 | 3.12% | 5,525,970,492 |
| 2020-12-29 | 2020-12-24 | 49.855 | 110,709,374 | -268,681 | 3.12% | 5,519,451,580 |
| 2020-12-28 | 2020-12-22 | 48.353 | 110,978,055 | -120,413 | 3.13% | 5,366,120,349 |
| 2020-12-23 | 2020-12-21 | 48.409 | 111,098,468 | +67,395 | 3.13% | 5,378,124,429 |
| 2020-12-22 | 2020-12-18 | 48.075 | 111,031,073 | -360,338 | 3.13% | 5,337,793,916 |
| 2020-12-21 | 2020-12-17 | 49.132 | 111,391,411 | -51,221 | 3.14% | 5,472,880,076 |
| 2020-12-18 | 2020-12-16 | 48.631 | 111,442,632 | +235,434 | 3.14% | 5,419,588,545 |
| 2020-12-17 | 2020-12-15 | 48.242 | 111,207,198 | +3,594 | 3.14% | 5,364,824,493 |
| 2020-12-16 | 2020-12-14 | 47.240 | 111,203,604 | +37,519 | 3.14% | 5,253,274,272 |
| 2020-12-15 | 2020-12-11 | 46.294 | 111,166,085 | +151,864 | 3.13% | 5,146,348,122 |
| 2020-12-14 | 2020-12-10 | 46.628 | 111,014,221 | +135,688 | 3.13% | 5,176,380,082 |
| 2020-12-11 | 2020-12-09 | 47.574 | 110,878,533 | -4,493 | 3.13% | 5,274,934,959 |
| 2020-12-10 | 2020-12-08 | 46.795 | 110,883,026 | +18,871 | 3.13% | 5,188,772,005 |
| 2020-12-09 | 2020-12-07 | 46.962 | 110,864,155 | -496,926 | 3.13% | 5,206,395,080 |
| 2020-12-08 | 2020-12-04 | 48.019 | 111,361,081 | -36,842 | 3.14% | 5,347,462,612 |
| 2020-12-07 | 2020-12-03 | 45.293 | 111,397,923 | -1,573,449 | 3.14% | 5,045,509,421 |
| 2020-12-04 | 2020-12-02 | 43.846 | 112,971,372 | -206,678 | 3.19% | 4,953,340,051 |
| 2020-12-03 | 2020-12-01 | 44.347 | 113,178,050 | -850,975 | 3.19% | 5,019,079,230 |
| 2020-12-02 | 2020-11-30 | 43.623 | 114,029,025 | -2,712,294 | 3.21% | 4,974,334,620 |
| 2020-12-01 | 2020-11-27 | 44.458 | 116,741,319 | -45,829 | 3.29% | 5,190,090,111 |
| 2020-11-30 | 2020-11-26 | 44.848 | 116,787,148 | +160,953 | 3.29% | 5,237,615,555 |
| 2020-11-27 | 2020-11-25 | 44.235 | 116,626,195 | -230,145 | 3.29% | 5,159,014,618 |
| 2020-11-26 | 2020-11-24 | 45.905 | 116,856,340 | +142,878 | 3.30% | 5,364,259,160 |
| 2020-11-25 | 2020-11-23 | 45.571 | 116,713,462 | -47,357 | 3.29% | 5,318,735,289 |
| 2020-11-24 | 2020-11-20 | 45.849 | 116,760,819 | +26,060 | 3.29% | 5,353,377,476 |
| 2020-11-23 | 2020-11-19 | 46.406 | 116,734,759 | -647,891 | 3.29% | 5,417,136,322 |
| 2020-11-20 | 2020-11-18 | 46.239 | 117,382,650 | -388,644 | 3.31% | 5,427,607,784 |
| 2020-11-19 | 2020-11-17 | 45.014 | 117,771,294 | +162,646 | 3.32% | 5,301,411,203 |
| 2020-11-18 | 2020-11-16 | 46.183 | 117,608,648 | -77,279 | 3.32% | 5,431,513,619 |
| 2020-11-17 | 2020-11-13 | 45.905 | 117,685,927 | +909,383 | 3.32% | 5,402,341,130 |
| 2020-11-16 | 2020-11-12 | 45.793 | 116,776,544 | +351,353 | 3.29% | 5,347,600,761 |
| 2020-11-13 | 2020-11-11 | 44.681 | 116,425,191 | +1,650,728 | 3.28% | 5,201,948,249 |
| 2020-11-12 | 2020-11-10 | 45.070 | 114,774,463 | +1,023,506 | 3.24% | 5,172,896,766 |
| 2020-11-11 | 2020-11-09 | 44.848 | 113,750,957 | +728,764 | 3.21% | 5,101,449,877 |
| 2020-11-10 | 2020-11-06 | 44.792 | 113,022,193 | -40,779 | 3.19% | 5,062,477,817 |
| 2020-11-09 | 2020-11-05 | 45.515 | 113,062,972 | +1,010,027 | 3.19% | 5,146,088,183 |
| 2020-11-06 | 2020-11-04 | 42.733 | 112,052,945 | +63,800 | 3.16% | 4,788,373,496 |
| 2020-11-05 | 2020-11-03 | 42.232 | 111,989,145 | -126,704 | 3.16% | 4,729,565,320 |
| 2020-11-04 | 2020-11-02 | 42.121 | 112,115,849 | +445,705 | 3.16% | 4,722,439,605 |
| 2020-11-03 | 2020-10-30 | 40.563 | 111,670,144 | -99,744 | 3.15% | 4,529,686,312 |
| 2020-11-02 | 2020-10-29 | 43.123 | 111,769,888 | -251,608 | 3.15% | 4,819,811,364 |
| 2020-10-30 | 2020-10-28 | 42.900 | 112,021,496 | -1,115,163 | 3.16% | 4,805,728,916 |
| 2020-10-29 | 2020-10-27 | 42.789 | 113,136,659 | -822,219 | 3.19% | 4,840,979,153 |
| 2020-10-28 | 2020-10-23 | 43.456 | 113,958,878 | -8,986 | 3.21% | 4,952,251,835 |
| 2020-10-27 | 2020-10-22 | 44.124 | 113,967,864 | -522,985 | 3.21% | 5,028,739,272 |
| 2020-10-23 | 2020-10-21 | 44.848 | 114,490,849 | +32,349 | 3.23% | 5,134,632,208 |
| 2020-10-22 | 2020-10-20 | 43.512 | 114,458,500 | -19,769 | 3.23% | 4,980,332,360 |
| 2020-10-21 | 2020-10-19 | 41.676 | 114,478,269 | -27,857 | 3.23% | 4,770,988,774 |
| 2020-10-20 | 2020-10-16 | 41.286 | 114,506,126 | +167,861 | 3.23% | 4,727,550,210 |
| 2020-10-19 | 2020-10-15 | 42.288 | 114,338,265 | -240,825 | 3.22% | 4,835,136,211 |
| 2020-10-16 | 2020-10-14 | 42.789 | 114,579,090 | -285,575 | 3.23% | 4,902,699,010 |
| 2020-10-15 | 2020-10-12 | 42.733 | 114,864,665 | +43,132 | 3.24% | 4,908,527,103 |
| 2020-10-14 | 2020-10-09 | 41.676 | 114,821,533 | +358,542 | 3.24% | 4,785,294,622 |
| 2020-10-12 | 2020-10-08 | 41.453 | 114,462,991 | +33,248 | 3.23% | 4,744,876,204 |
| 2020-10-09 | 2020-10-07 | 41.342 | 114,429,743 | +209,104 | 3.23% | 4,730,763,739 |
| 2020-10-08 | 2020-10-06 | 41.286 | 114,220,639 | -52,478 | 3.22% | 4,715,763,468 |
| 2020-10-07 | 2020-10-05 | 39.951 | 114,273,117 | +52,119 | 3.22% | 4,565,328,586 |
| 2020-10-06 | 2020-09-30 | 40.396 | 114,220,998 | +372,919 | 3.22% | 4,614,090,349 |
| 2020-10-05 | 2020-09-29 | 39.339 | 113,848,079 | +1,453,935 | 3.21% | 4,478,665,670 |
| 2020-09-30 | 2020-09-28 | 40.174 | 112,394,144 | +134,520 | 3.17% | 4,515,277,067 |
| 2020-09-29 | 2020-09-25 | 39.951 | 112,259,624 | +53,018 | 3.17% | 4,484,887,469 |
| 2020-09-28 | 2020-09-24 | 39.562 | 112,206,606 | -179,720 | 3.16% | 4,439,065,466 |
| 2020-09-25 | 2020-09-23 | 39.728 | 112,386,326 | +28,755 | 3.17% | 4,464,935,699 |
| 2020-09-24 | 2020-09-22 | 39.395 | 112,357,571 | +46,727 | 3.17% | 4,426,282,439 |
| 2020-09-23 | 2020-09-21 | 38.949 | 112,310,844 | +25,161 | 3.17% | 4,374,447,956 |
| 2020-09-22 | 2020-09-18 | 39.116 | 112,285,683 | +202,185 | 3.17% | 4,392,211,382 |
| 2020-09-21 | 2020-09-17 | 40.396 | 112,083,498 | -1,478,377 | 3.16% | 4,527,743,545 |
| 2020-09-18 | 2020-09-16 | 40.730 | 113,561,875 | +286,654 | 3.20% | 4,625,377,235 |
| 2020-09-17 | 2020-09-15 | 41.620 | 113,275,221 | +25,789 | 3.19% | 4,714,547,754 |
| 2020-09-16 | 2020-09-14 | 41.120 | 113,249,432 | -450,827 | 3.19% | 4,656,761,480 |
| 2020-09-15 | 2020-09-11 | 41.342 | 113,700,259 | -57,511 | 3.21% | 4,700,605,352 |
| 2020-09-14 | 2020-09-10 | 40.619 | 113,757,770 | -440,314 | 3.21% | 4,620,696,599 |
| 2020-09-11 | 2020-09-09 | 40.118 | 114,198,084 | +28,755 | 3.22% | 4,581,393,604 |
| 2020-09-10 | 2020-09-08 | 41.787 | 114,169,329 | +205,780 | 3.22% | 4,770,818,654 |
| 2020-09-09 | 2020-09-07 | 41.565 | 113,963,549 | +53,916 | 3.21% | 4,736,854,994 |
| 2020-09-08 | 2020-09-04 | 42.065 | 113,909,633 | -810,537 | 3.21% | 4,791,657,537 |
| 2020-09-07 | 2020-09-03 | 42.344 | 114,720,170 | -1,454,834 | 3.24% | 4,857,669,480 |
| 2020-09-04 | 2020-09-02 | 42.455 | 116,175,004 | -779,086 | 3.28% | 4,932,200,888 |
| 2020-09-03 | 2020-09-01 | 42.677 | 116,954,090 | -932,747 | 3.30% | 4,991,307,210 |
| 2020-09-02 | 2020-08-31 | 42.399 | 117,886,837 | -2,676,686 | 3.32% | 4,998,317,156 |
| 2020-09-01 | 2020-08-28 | 43.623 | 120,563,523 | -2,288,734 | 3.40% | 5,259,391,689 |
| 2020-08-31 | 2020-08-27 | 39.506 | 122,852,257 | -399,877 | 3.46% | 4,853,387,993 |
| 2020-08-28 | 2020-08-26 | 40.563 | 123,252,134 | +674,848 | 3.48% | 4,999,487,637 |
| 2020-08-27 | 2020-08-25 | 39.395 | 122,577,286 | +62,902 | 3.46% | 4,828,884,102 |
| 2020-08-26 | 2020-08-24 | 39.673 | 122,514,384 | -117,716 | 3.46% | 4,860,490,892 |
| 2020-08-25 | 2020-08-21 | 38.226 | 122,632,100 | +4,493 | 3.46% | 4,687,749,816 |
| 2020-08-24 | 2020-08-20 | 38.115 | 122,627,607 | +46,727 | 3.46% | 4,673,931,551 |
| 2020-08-21 | 2020-08-19 | 39.562 | 122,580,880 | -124,905 | 3.46% | 4,849,487,660 |
| 2020-08-20 | 2020-08-18 | 40.285 | 122,705,785 | -581,395 | 3.46% | 4,943,187,994 |
| 2020-08-19 | 2020-08-17 | 39.395 | 123,287,180 | +374,717 | 3.48% | 4,856,850,098 |
| 2020-08-18 | 2020-08-14 | 39.395 | 122,912,463 | +7,188 | 3.47% | 4,842,088,269 |
| 2020-08-17 | 2020-08-13 | 39.172 | 122,905,275 | -44,930 | 3.47% | 4,814,450,269 |
| 2020-08-14 | 2020-08-12 | 39.228 | 122,950,205 | +187,808 | 3.47% | 4,823,051,477 |
| 2020-08-13 | 2020-08-11 | 39.673 | 122,762,397 | +31,451 | 3.46% | 4,870,330,266 |
| 2020-08-12 | 2020-08-10 | 38.838 | 122,730,946 | -17,074 | 3.46% | 4,766,647,401 |
| 2020-08-11 | 2020-08-07 | 39.450 | 122,748,020 | +366,629 | 3.46% | 4,842,440,059 |
| 2020-08-10 | 2020-08-06 | 40.174 | 122,381,391 | -699,111 | 3.45% | 4,916,500,704 |
| 2020-08-07 | 2020-08-05 | 40.841 | 123,080,502 | -9,884 | 3.47% | 5,026,768,001 |
| 2020-08-06 | 2020-08-04 | 40.229 | 123,090,386 | -963,300 | 3.47% | 4,951,832,592 |
| 2020-08-05 | 2020-08-03 | 40.396 | 124,053,686 | -196,388 | 3.50% | 5,011,293,241 |
| 2020-08-04 | 2020-07-31 | 40.452 | 124,250,074 | -427,950 | 3.50% | 5,026,140,099 |
| 2020-08-03 | 2020-07-30 | 41.120 | 124,678,024 | +728,981 | 3.52% | 5,126,699,617 |
| 2020-07-31 | 2020-07-29 | 41.342 | 123,949,043 | +2,696 | 3.50% | 5,124,311,414 |
| 2020-07-30 | 2020-07-28 | 41.120 | 123,946,347 | +1,018,114 | 3.50% | 5,096,613,415 |
| 2020-07-29 | 2020-07-27 | 38.949 | 122,928,233 | -172,531 | 3.47% | 4,787,989,640 |
| 2020-07-28 | 2020-07-24 | 38.560 | 123,100,764 | +26,059 | 3.48% | 4,746,762,535 |
| 2020-07-27 | 2020-07-23 | 40.007 | 123,074,705 | +31,451 | 3.48% | 4,923,809,216 |
| 2020-07-24 | 2020-07-22 | 38.894 | 123,043,254 | +50,322 | 3.48% | 4,785,623,262 |
| 2020-07-23 | 2020-07-21 | 39.562 | 122,992,932 | -1,560,869 | 3.48% | 4,865,789,069 |
| 2020-07-22 | 2020-07-20 | 38.616 | 124,553,801 | -226,933 | 3.52% | 4,809,722,043 |
| 2020-07-21 | 2020-07-17 | 39.228 | 124,780,734 | -243,521 | 3.53% | 4,894,858,885 |
| 2020-07-20 | 2020-07-16 | 37.614 | 125,024,255 | -134,493 | 3.53% | 4,702,669,894 |
| 2020-07-17 | 2020-07-15 | 38.727 | 125,158,748 | -569,713 | 3.54% | 4,847,010,637 |
| 2020-07-16 | 2020-07-14 | 39.005 | 125,728,461 | -795,661 | 3.55% | 4,904,052,835 |
| 2020-07-15 | 2020-07-13 | 38.949 | 126,524,122 | +402,573 | 3.57% | 4,928,047,614 |
| 2020-07-14 | 2020-07-10 | 38.727 | 126,121,549 | +692,731 | 3.56% | 4,884,296,937 |
| 2020-07-13 | 2020-07-09 | 38.727 | 125,428,818 | -915,673 | 3.54% | 4,857,469,611 |
| 2020-07-10 | 2020-07-08 | 38.226 | 126,344,491 | -1,242,461 | 3.57% | 4,829,660,133 |
| 2020-07-09 | 2020-07-07 | 36.056 | 127,586,952 | +428,633 | 3.60% | 4,600,285,563 |
| 2020-07-08 | 2020-07-06 | 36.279 | 127,158,319 | +1,731,602 | 3.59% | 4,613,132,160 |
| 2020-07-07 | 2020-07-03 | 34.776 | 125,426,717 | +66,496 | 3.54% | 4,361,878,813 |
| 2020-07-06 | 2020-07-02 | 34.331 | 125,360,221 | +102,053 | 3.54% | 4,303,763,878 |
| 2020-07-03 | 2020-06-30 | 32.940 | 125,258,168 | +97,048 | 3.54% | 4,126,019,586 |
| 2020-07-02 | 2020-06-29 | 33.051 | 125,161,120 | +56,612 | 3.54% | 4,136,751,269 |
| 2020-06-30 | 2020-06-26 | 33.385 | 125,104,508 | +70,091 | 3.53% | 4,176,646,629 |
| 2020-06-29 | 2020-06-24 | 33.385 | 125,034,417 | +26,059 | 3.54% | 4,174,306,622 |
| 2020-06-26 | 2020-06-23 | 33.608 | 125,008,358 | -5,391 | 3.53% | 4,201,259,547 |
| 2020-06-24 | 2020-06-22 | 33.830 | 125,013,749 | +58,409 | 3.53% | 4,229,264,837 |
| 2020-06-23 | 2020-06-19 | 33.886 | 124,955,340 | -188,293 | 3.53% | 4,234,241,615 |
| 2020-06-22 | 2020-06-18 | 33.830 | 125,143,633 | +20,668 | 3.54% | 4,233,658,865 |
| 2020-06-19 | 2020-06-17 | 33.719 | 125,122,965 | -1,081,456 | 3.54% | 4,219,035,449 |
| 2020-06-18 | 2020-06-16 | 32.884 | 126,204,421 | +535,107 | 3.57% | 4,150,166,998 |
| 2020-06-17 | 2020-06-15 | 32.439 | 125,669,314 | -145,573 | 3.55% | 4,076,630,244 |
| 2020-06-16 | 2020-06-12 | 32.940 | 125,814,887 | -505,912 | 3.56% | 4,144,357,979 |
| 2020-06-15 | 2020-06-11 | 33.274 | 126,320,799 | -417,849 | 3.57% | 4,203,195,312 |
| 2020-06-12 | 2020-06-10 | 33.830 | 126,738,648 | -1,281,494 | 3.58% | 4,287,618,856 |
| 2020-06-11 | 2020-06-09 | 34.276 | 128,020,142 | -1,002,837 | 3.62% | 4,387,958,786 |
| 2020-06-10 | 2020-06-08 | 32.495 | 129,022,979 | +4,779,204 | 3.65% | 4,192,600,050 |
| 2020-06-09 | 2020-06-05 | 32.996 | 124,243,775 | +497,825 | 3.51% | 4,099,518,540 |
| 2020-06-08 | 2020-06-04 | 33.662 | 123,745,950 | +56,126 | 3.50% | 4,165,484,133 |
| 2020-06-05 | 2020-06-03 | 33.157 | 123,689,824 | +575,204 | 3.50% | 4,101,244,837 |
| 2020-06-04 | 2020-06-02 | 32.485 | 123,114,620 | -141,250 | 3.50% | 3,999,425,773 |
| 2020-06-03 | 2020-06-01 | 32.485 | 123,255,870 | +395,024 | 3.51% | 4,004,014,333 |
| 2020-06-02 | 2020-05-29 | 31.029 | 122,860,846 | +2,624,989 | 3.50% | 3,812,266,779 |
| 2020-06-01 | 2020-05-28 | 31.309 | 120,235,857 | +535,625 | 3.42% | 3,764,487,241 |
| 2020-05-29 | 2020-05-27 | 31.981 | 119,700,232 | +2,974,507 | 3.41% | 3,828,169,147 |
| 2020-05-28 | 2020-05-26 | 32.653 | 116,725,725 | +3,362,835 | 3.32% | 3,811,493,235 |
| 2020-05-27 | 2020-05-25 | 31.253 | 113,362,890 | +3,571 | 3.23% | 3,542,950,840 |
| 2020-05-26 | 2020-05-22 | 30.581 | 113,359,319 | -253,529 | 3.23% | 3,466,649,144 |
| 2020-05-25 | 2020-05-21 | 32.093 | 113,612,848 | +676,191 | 3.23% | 3,646,213,436 |
| 2020-05-22 | 2020-05-20 | 32.485 | 112,936,657 | -365,118 | 3.21% | 3,668,790,731 |
| 2020-05-21 | 2020-05-19 | 32.037 | 113,301,775 | +150,600 | 3.22% | 3,629,884,120 |
| 2020-05-20 | 2020-05-18 | 31.813 | 113,151,175 | +2,678 | 3.22% | 3,599,709,236 |
| 2020-05-19 | 2020-05-15 | 31.589 | 113,148,497 | +24,103 | 3.22% | 3,574,274,575 |
| 2020-05-18 | 2020-05-14 | 31.981 | 113,124,394 | +2,679 | 3.22% | 3,617,865,293 |
| 2020-05-15 | 2020-05-13 | 33.045 | 113,121,715 | -344,184 | 3.22% | 3,738,161,073 |
| 2020-05-14 | 2020-05-12 | 32.261 | 113,465,899 | -779,336 | 3.23% | 3,660,562,786 |
| 2020-05-13 | 2020-05-11 | 31.757 | 114,245,235 | -526,268 | 3.25% | 3,628,116,071 |
| 2020-05-12 | 2020-05-08 | 30.917 | 114,771,503 | -961,447 | 3.27% | 3,548,404,858 |
| 2020-05-11 | 2020-05-07 | 30.805 | 115,732,950 | -12,527 | 3.29% | 3,565,165,795 |
| 2020-05-08 | 2020-05-06 | 31.421 | 115,745,477 | -211,929 | 3.29% | 3,636,862,725 |
| 2020-05-07 | 2020-05-05 | 30.357 | 115,957,406 | -137,924 | 3.30% | 3,520,122,656 |
| 2020-05-06 | 2020-05-04 | 29.461 | 116,095,330 | +336,552 | 3.30% | 3,420,270,959 |
| 2020-05-05 | 2020-04-29 | 30.973 | 115,758,778 | -166,044 | 3.29% | 3,585,412,128 |
| 2020-05-04 | 2020-04-28 | 32.149 | 115,924,822 | +43,785 | 3.30% | 3,726,905,223 |
| 2020-04-29 | 2020-04-27 | 31.365 | 115,881,037 | +1,785 | 3.30% | 3,634,631,770 |
| 2020-04-28 | 2020-04-24 | 30.749 | 115,879,252 | +20,532 | 3.30% | 3,563,182,330 |
| 2020-04-27 | 2020-04-23 | 30.805 | 115,858,720 | -127,507 | 3.30% | 3,569,040,154 |
| 2020-04-24 | 2020-04-22 | 30.357 | 115,986,227 | +29,459 | 3.30% | 3,520,997,576 |
| 2020-04-23 | 2020-04-21 | 30.189 | 115,956,768 | +124,980 | 3.30% | 3,500,619,322 |
| 2020-04-22 | 2020-04-20 | 31.365 | 115,831,788 | -97,973 | 3.30% | 3,633,087,065 |
| 2020-04-21 | 2020-04-17 | 31.533 | 115,929,761 | +3,692,649 | 3.30% | 3,655,639,437 |
| 2020-04-20 | 2020-04-16 | 31.197 | 112,237,112 | +1,498,265 | 3.19% | 3,501,480,377 |
| 2020-04-17 | 2020-04-15 | 31.365 | 110,738,847 | -358,869 | 3.15% | 3,473,345,958 |
| 2020-04-16 | 2020-04-14 | 31.981 | 111,097,716 | +1,316,832 | 3.16% | 3,553,049,494 |
| 2020-04-15 | 2020-04-09 | 31.645 | 109,780,884 | +1,163,164 | 3.12% | 3,474,043,001 |
| 2020-04-14 | 2020-04-08 | 31.141 | 108,617,720 | +327,178 | 3.09% | 3,382,481,985 |
| 2020-04-09 | 2020-04-07 | 31.757 | 108,290,542 | -9,820 | 3.08% | 3,439,011,315 |
| 2020-04-08 | 2020-04-06 | 31.197 | 108,300,362 | -197,289 | 3.08% | 3,378,664,914 |
| 2020-04-07 | 2020-04-03 | 30.357 | 108,497,651 | +90,164 | 3.09% | 3,293,666,637 |
| 2020-04-06 | 2020-04-02 | 30.189 | 108,407,487 | -21,425 | 3.09% | 3,272,714,048 |
| 2020-04-03 | 2020-04-01 | 29.461 | 108,428,912 | +116,498 | 3.09% | 3,194,411,514 |
| 2020-04-02 | 2020-03-31 | 30.189 | 108,312,414 | -82,284 | 3.08% | 3,269,843,889 |
| 2020-04-01 | 2020-03-30 | 29.629 | 108,394,698 | -298,165 | 3.09% | 3,211,616,867 |
| 2020-03-31 | 2020-03-27 | 28.845 | 108,692,863 | +422,430 | 3.09% | 3,135,221,840 |
| 2020-03-30 | 2020-03-26 | 29.797 | 108,270,433 | +21,836 | 3.08% | 3,226,127,479 |
| 2020-03-27 | 2020-03-25 | 30.189 | 108,248,597 | +113,374 | 3.08% | 3,267,917,318 |
| 2020-03-26 | 2020-03-24 | 29.349 | 108,135,223 | -10,697,113 | 3.08% | 3,173,646,024 |
| 2020-03-25 | 2020-03-23 | 28.117 | 118,832,336 | -155,331 | 3.38% | 3,341,168,437 |
| 2020-03-24 | 2020-03-20 | 29.237 | 118,987,667 | +678,846 | 3.39% | 3,478,824,106 |
| 2020-03-23 | 2020-03-19 | 28.789 | 118,308,821 | -25,541,690 | 3.37% | 3,405,965,651 |
| 2020-03-20 | 2020-03-18 | 28.397 | 143,850,511 | +96,941 | 4.09% | 4,084,880,788 |
| 2020-03-19 | 2020-03-17 | 28.901 | 143,753,570 | +194,687 | 4.09% | 4,154,591,793 |
| 2020-03-18 | 2020-03-16 | 28.005 | 143,558,883 | -530,894 | 4.09% | 4,020,315,102 |
| 2020-03-17 | 2020-03-13 | 29.909 | 144,089,777 | +338,243 | 4.10% | 4,309,575,015 |
| 2020-03-16 | 2020-03-12 | 30.245 | 143,751,534 | +130,771 | 4.09% | 4,347,767,042 |
| 2020-03-13 | 2020-03-11 | 31.141 | 143,620,763 | -729,343 | 4.09% | 4,472,517,408 |
| 2020-03-12 | 2020-03-10 | 31.477 | 144,350,106 | -1,846 | 4.11% | 4,543,739,673 |
| 2020-03-11 | 2020-03-09 | 31.589 | 144,351,952 | +273,224 | 4.11% | 4,559,967,878 |
| 2020-03-10 | 2020-03-06 | 32.765 | 144,078,728 | +53,879 | 4.10% | 4,720,801,614 |
| 2020-03-09 | 2020-03-05 | 33.157 | 144,024,849 | -236,404 | 4.10% | 4,775,503,346 |
| 2020-03-06 | 2020-03-04 | 32.037 | 144,261,253 | +281,734 | 4.11% | 4,621,742,522 |
| 2020-03-05 | 2020-03-03 | 31.869 | 143,979,519 | +519,009 | 4.10% | 4,588,523,953 |
| 2020-03-04 | 2020-03-02 | 31.869 | 143,460,510 | +468,672 | 4.08% | 4,571,983,509 |
| 2020-03-03 | 2020-02-28 | 31.309 | 142,991,838 | +1,006,283 | 4.07% | 4,476,958,564 |
| 2020-03-02 | 2020-02-27 | 31.869 | 141,985,555 | +776,691 | 4.04% | 4,524,977,751 |
| 2020-02-28 | 2020-02-26 | 31.813 | 141,208,864 | +521,917 | 4.02% | 4,492,316,159 |
| 2020-02-27 | 2020-02-25 | 32.317 | 140,686,947 | +684,857 | 4.00% | 4,546,630,247 |
| 2020-02-26 | 2020-02-24 | 32.205 | 140,002,090 | +1,399,009 | 3.98% | 4,508,814,646 |
| 2020-02-25 | 2020-02-21 | 33.101 | 138,603,081 | +506,045 | 3.94% | 4,587,968,036 |
| 2020-02-24 | 2020-02-20 | 33.214 | 138,097,036 | -140,343 | 3.93% | 4,586,686,627 |
| 2020-02-21 | 2020-02-19 | 33.270 | 138,237,379 | +117,838 | 3.93% | 4,599,090,486 |
| 2020-02-20 | 2020-02-18 | 33.382 | 138,119,541 | +893 | 3.93% | 4,610,642,026 |
| 2020-02-19 | 2020-02-17 | 33.942 | 138,118,648 | -78,648 | 3.93% | 4,687,971,482 |
| 2020-02-18 | 2020-02-14 | 33.382 | 138,197,296 | -987,336 | 3.93% | 4,613,237,607 |
| 2020-02-17 | 2020-02-13 | 33.101 | 139,184,632 | +45,181 | 3.96% | 4,607,218,239 |
| 2020-02-14 | 2020-02-12 | 33.830 | 139,139,451 | -6,660 | 3.96% | 4,707,032,994 |
| 2020-02-13 | 2020-02-11 | 33.606 | 139,146,111 | -795,448 | 3.96% | 4,676,084,403 |
| 2020-02-12 | 2020-02-10 | 33.942 | 139,941,559 | -155,577 | 3.98% | 4,749,844,045 |
| 2020-02-11 | 2020-02-07 | 34.838 | 140,097,136 | +300,602 | 3.99% | 4,880,672,425 |
| 2020-02-10 | 2020-02-06 | 35.006 | 139,796,534 | -307,694,063 | 3.98% | 4,893,689,832 |
| 2020-02-07 | 2020-02-05 | 34.054 | 447,490,597 | +1,059,222 | 12.74% | 15,238,685,698 |
| 2020-02-06 | 2020-02-04 | 34.222 | 446,431,375 | +2,225,497 | 12.71% | 15,277,628,233 |
| 2020-02-05 | 2020-02-03 | 32.709 | 444,205,878 | +925,068 | 12.64% | 14,529,717,372 |
| 2020-02-04 | 2020-01-31 | 32.261 | 443,280,810 | +3,489,004 | 12.62% | 14,300,836,208 |
| 2020-02-03 | 2020-01-30 | 32.541 | 439,791,806 | +1,450,746 | 12.52% | 14,311,438,358 |
| 2020-01-31 | 2020-01-29 | 34.782 | 438,341,060 | -648,209 | 12.48% | 15,246,275,812 |
| 2020-01-30 | 2020-01-24 | 35.342 | 438,989,269 | -11,578,189 | 12.50% | 15,514,696,411 |
| 2020-01-29 | 2020-01-22 | 36.126 | 450,567,458 | +995,809 | 12.83% | 16,277,194,570 |
| 2020-01-23 | 2020-01-21 | 35.174 | 449,571,649 | -210,679 | 12.80% | 15,813,156,824 |
| 2020-01-22 | 2020-01-20 | 36.126 | 449,782,328 | +554,184 | 12.80% | 16,248,830,973 |
| 2020-01-21 | 2020-01-17 | 36.014 | 449,228,144 | +619,572 | 12.79% | 16,178,488,636 |
| 2020-01-20 | 2020-01-16 | 36.630 | 448,608,572 | -94,202,804 | 12.77% | 16,432,564,081 |
| 2020-01-17 | 2020-01-15 | 36.294 | 542,811,376 | -48,115 | 15.45% | 19,700,804,672 |
| 2020-01-16 | 2020-01-14 | 36.406 | 542,859,491 | +898,320 | 15.45% | 19,763,361,301 |
| 2020-01-15 | 2020-01-13 | 36.518 | 541,961,171 | +363,294 | 15.43% | 19,791,366,746 |
| 2020-01-14 | 2020-01-10 | 36.294 | 541,597,877 | -828,104 | 15.42% | 19,656,761,920 |
| 2020-01-13 | 2020-01-09 | 36.518 | 542,425,981 | +329,250 | 15.44% | 19,808,340,702 |
| 2020-01-10 | 2020-01-08 | 35.510 | 542,096,731 | +89,423 | 15.43% | 19,249,793,041 |
| 2020-01-09 | 2020-01-07 | 35.342 | 542,007,308 | +789,802 | 15.43% | 19,155,545,317 |
| 2020-01-08 | 2020-01-06 | 35.118 | 541,217,506 | -118,567 | 15.41% | 19,006,379,427 |
| 2020-01-07 | 2020-01-03 | 35.622 | 541,336,073 | +123,160 | 15.41% | 19,283,421,853 |
| 2020-01-06 | 2020-01-02 | 35.734 | 541,212,913 | +727,583 | 15.41% | 19,339,660,555 |
| 2020-01-03 | 2019-12-31 | 35.286 | 540,485,330 | +283,642 | 15.39% | 19,071,483,590 |
| 2020-01-02 | 2019-12-27 | 35.678 | 540,201,688 | -631,519 | 15.38% | 19,273,269,209 |
| 2019-12-30 | 2019-12-24 | 35.174 | 540,833,207 | +661,910 | 15.40% | 19,023,175,364 |
| 2019-12-27 | 2019-12-20 | 35.790 | 540,171,297 | +434,613 | 15.38% | 19,332,694,136 |
| 2019-12-23 | 2019-12-19 | 35.454 | 539,736,684 | +341,355 | 15.37% | 19,135,757,776 |
| 2019-12-20 | 2019-12-18 | 35.622 | 539,395,329 | +1,436,409 | 15.36% | 19,214,288,856 |
| 2019-12-19 | 2019-12-17 | 35.062 | 537,958,920 | +1,737,131 | 15.32% | 18,861,814,294 |
| 2019-12-18 | 2019-12-16 | 34.558 | 536,221,789 | +476,707 | 15.27% | 18,530,606,750 |
| 2019-12-17 | 2019-12-13 | 35.118 | 535,745,082 | +1,308,711 | 15.25% | 18,814,199,822 |
| 2019-12-16 | 2019-12-12 | 34.558 | 534,436,371 | -3,859,021 | 15.22% | 18,468,906,760 |
| 2019-12-13 | 2019-12-11 | 34.278 | 538,295,392 | -3,540,484 | 15.32% | 18,451,518,062 |
| 2019-12-12 | 2019-12-10 | 34.166 | 541,835,876 | +1,202,211 | 15.43% | 18,512,181,966 |
| 2019-12-11 | 2019-12-09 | 34.614 | 540,633,665 | +171,181 | 15.39% | 18,713,351,665 |
| 2019-12-10 | 2019-12-06 | 34.278 | 540,462,484 | -834,612 | 15.39% | 18,525,800,951 |
| 2019-12-09 | 2019-12-05 | 34.222 | 541,297,096 | +182,333 | 15.41% | 18,524,091,853 |
| 2019-12-06 | 2019-12-04 | 33.774 | 541,114,763 | -2,996,956 | 15.41% | 18,275,392,511 |
| 2019-12-05 | 2019-12-03 | 34.054 | 544,111,719 | -1,416,865 | 15.49% | 18,528,987,036 |
| 2019-12-04 | 2019-12-02 | 33.942 | 545,528,584 | -1,255,595 | 15.53% | 18,516,127,123 |
| 2019-12-03 | 2019-11-29 | 33.550 | 546,784,179 | -1,488,387 | 15.57% | 18,344,369,127 |
| 2019-12-02 | 2019-11-28 | 34.390 | 548,272,566 | +90,449 | 15.61% | 18,854,929,163 |
| 2019-11-29 | 2019-11-27 | 34.334 | 548,182,117 | +16,979 | 15.61% | 18,821,115,361 |
| 2019-11-28 | 2019-11-26 | 34.222 | 548,165,138 | -2,435,056 | 15.61% | 18,759,127,736 |
| 2019-11-27 | 2019-11-25 | 33.214 | 550,600,194 | -1,055,019 | 15.68% | 18,287,362,420 |
| 2019-11-26 | 2019-11-22 | 32.933 | 551,655,213 | -892,567 | 15.71% | 18,167,914,233 |
| 2019-11-25 | 2019-11-21 | 32.653 | 552,547,780 | +978,185 | 15.73% | 18,042,570,524 |
| 2019-11-22 | 2019-11-20 | 33.101 | 551,569,595 | +253,756 | 15.70% | 18,257,773,589 |
| 2019-11-21 | 2019-11-19 | 33.606 | 551,315,839 | +4,811,640 | 15.70% | 18,527,283,136 |
| 2019-11-20 | 2019-11-18 | 32.653 | 546,504,199 | +1,648,733 | 15.56% | 17,845,226,982 |
| 2019-11-19 | 2019-11-15 | 33.101 | 544,855,466 | +420,494 | 15.51% | 18,035,525,938 |
| 2019-11-18 | 2019-11-14 | 32.821 | 544,434,972 | -332,516 | 15.50% | 17,869,139,897 |
| 2019-11-15 | 2019-11-13 | 33.494 | 544,767,488 | +1,524,000 | 15.51% | 18,246,197,993 |
| 2019-11-14 | 2019-11-12 | 33.718 | 543,243,488 | -252,172 | 15.47% | 18,316,860,535 |
| 2019-11-13 | 2019-11-11 | 33.382 | 543,495,660 | +1,583,004 | 15.47% | 18,142,718,351 |
| 2019-11-12 | 2019-11-08 | 33.774 | 541,912,656 | +311,555 | 15.43% | 18,302,340,228 |
| 2019-11-11 | 2019-11-07 | 34.614 | 541,601,101 | +1,145,239 | 15.42% | 18,746,838,240 |
| 2019-11-08 | 2019-11-06 | 34.166 | 540,455,862 | +138,800 | 15.39% | 18,465,032,873 |
| 2019-11-07 | 2019-11-05 | 36.294 | 540,317,062 | +341,223 | 15.38% | 19,610,276,000 |
| 2019-11-06 | 2019-11-04 | 36.126 | 539,975,839 | +7,016,259 | 15.37% | 19,507,160,667 |
| 2019-11-05 | 2019-11-01 | 35.622 | 532,959,580 | -8,252,367 | 15.17% | 18,985,035,220 |
| 2019-11-04 | 2019-10-31 | 35.118 | 541,211,947 | -648,653 | 15.41% | 19,006,184,207 |
| 2019-11-01 | 2019-10-30 | 34.726 | 541,860,600 | +679,284 | 15.43% | 18,816,518,919 |
| 2019-10-31 | 2019-10-29 | 35.230 | 541,181,316 | +3,498,286 | 15.41% | 19,065,730,869 |
| 2019-10-30 | 2019-10-28 | 35.790 | 537,683,030 | +303,673 | 15.32% | 19,243,639,229 |
| 2019-10-29 | 2019-10-25 | 35.286 | 537,379,357 | +294,849 | 15.31% | 18,961,886,697 |
| 2019-10-28 | 2019-10-24 | 34.726 | 537,084,508 | -3,266,114 | 15.30% | 18,650,665,514 |
| 2019-10-25 | 2019-10-23 | 34.166 | 540,350,622 | -1,584,908 | 15.39% | 18,461,437,279 |
| 2019-10-24 | 2019-10-22 | 34.670 | 541,935,530 | +671,243 | 15.44% | 18,788,767,499 |
| 2019-10-23 | 2019-10-21 | 34.950 | 541,264,287 | +659,985 | 15.42% | 18,917,074,799 |
| 2019-10-22 | 2019-10-18 | 34.838 | 540,604,302 | +4,105,817 | 15.40% | 18,833,450,741 |
| 2019-10-21 | 2019-10-17 | 35.958 | 536,498,485 | +749,694 | 15.28% | 19,291,391,131 |
| 2019-10-18 | 2019-10-16 | 35.342 | 535,748,791 | +96,177 | 15.26% | 18,934,357,698 |
| 2019-10-17 | 2019-10-15 | 35.342 | 535,652,614 | +1,335,763 | 15.26% | 18,930,958,624 |
| 2019-10-16 | 2019-10-14 | 35.062 | 534,316,851 | +1,168,110 | 15.22% | 18,734,116,757 |
| 2019-10-15 | 2019-10-11 | 34.838 | 533,148,741 | +652,934 | 15.19% | 18,573,715,588 |
| 2019-10-14 | 2019-10-10 | 34.782 | 532,495,807 | +216,200 | 15.17% | 18,521,144,112 |
| 2019-10-11 | 2019-10-09 | 33.998 | 532,279,607 | +841,822 | 15.16% | 18,096,247,901 |
| 2019-10-10 | 2019-10-08 | 34.278 | 531,437,785 | +669,185 | 15.14% | 18,216,455,192 |
| 2019-10-09 | 2019-10-04 | 33.606 | 530,768,600 | +501,987 | 15.12% | 17,836,781,453 |
| 2019-10-08 | 2019-10-03 | 33.942 | 530,266,613 | +517,671 | 15.10% | 17,998,111,012 |
| 2019-10-04 | 2019-10-02 | 33.270 | 529,748,942 | +49,965 | 15.09% | 17,624,490,112 |
| 2019-10-03 | 2019-09-30 | 32.877 | 529,698,977 | -1,322,937 | 15.09% | 17,415,151,378 |
| 2019-10-02 | 2019-09-27 | 32.709 | 531,021,914 | -1,436,756 | 15.13% | 17,369,419,702 |
| 2019-09-30 | 2019-09-26 | 32.317 | 532,458,670 | -750,131 | 15.17% | 17,207,656,759 |
| 2019-09-27 | 2019-09-25 | 32.373 | 533,208,801 | -1,479,154 | 15.19% | 17,261,763,653 |
| 2019-09-26 | 2019-09-24 | 32.765 | 534,687,955 | -1,194,405 | 15.23% | 17,519,281,272 |
| 2019-09-25 | 2019-09-23 | 33.045 | 535,882,360 | +1,124,748 | 15.27% | 17,708,488,402 |
| 2019-09-24 | 2019-09-20 | 33.550 | 534,757,612 | +2,571,233 | 15.23% | 17,940,883,085 |
| 2019-09-23 | 2019-09-19 | 33.382 | 532,186,379 | -639,567 | 15.16% | 17,765,197,213 |
| 2019-09-20 | 2019-09-18 | 33.662 | 532,825,946 | -1,405,442 | 15.18% | 17,935,762,938 |
| 2019-09-19 | 2019-09-17 | 33.606 | 534,231,388 | +483,250 | 15.22% | 17,953,150,418 |
| 2019-09-18 | 2019-09-16 | 33.774 | 533,748,138 | -588,983 | 15.20% | 18,026,595,079 |
| 2019-09-17 | 2019-09-13 | 34.558 | 534,337,121 | -11,523 | 15.22% | 18,465,476,905 |
| 2019-09-16 | 2019-09-12 | 34.334 | 534,348,644 | -1,737,386 | 15.22% | 18,346,161,175 |
| 2019-09-13 | 2019-09-11 | 33.606 | 536,086,030 | -443,571 | 15.27% | 18,015,476,720 |
| 2019-09-12 | 2019-09-10 | 33.830 | 536,529,601 | +908,703 | 15.28% | 18,150,585,731 |
| 2019-09-11 | 2019-09-09 | 34.222 | 535,620,898 | +1,022,468 | 15.26% | 18,329,842,865 |
| 2019-09-10 | 2019-09-06 | 34.222 | 534,598,430 | -1,818,557 | 15.23% | 18,294,852,300 |
| 2019-09-09 | 2019-09-05 | 34.278 | 536,416,987 | -1,606,100 | 15.28% | 18,387,130,693 |
| 2019-09-06 | 2019-09-04 | 34.278 | 538,023,087 | -1,508,091 | 15.33% | 18,442,184,077 |
| 2019-09-05 | 2019-09-03 | 34.278 | 539,531,178 | -567,437 | 15.37% | 18,493,877,941 |
| 2019-09-04 | 2019-09-02 | 35.006 | 540,098,615 | +818,696 | 15.39% | 18,906,585,341 |
| 2019-09-03 | 2019-08-30 | 34.838 | 539,279,919 | +2,765,819 | 15.36% | 18,787,312,184 |
| 2019-09-02 | 2019-08-29 | 35.286 | 536,514,100 | +279,160 | 15.28% | 18,931,355,369 |
| 2019-08-30 | 2019-08-28 | 37.470 | 536,234,940 | +1,410,158 | 15.28% | 20,092,836,232 |
| 2019-08-29 | 2019-08-27 | 37.078 | 534,824,782 | -450,784 | 15.24% | 19,830,311,244 |
| 2019-08-28 | 2019-08-26 | 36.070 | 535,275,566 | -1,260,268 | 15.25% | 19,307,378,260 |
| 2019-08-27 | 2019-08-23 | 36.686 | 536,535,834 | +478,013 | 15.28% | 19,683,396,965 |
| 2019-08-26 | 2019-08-22 | 36.350 | 536,057,821 | +600,245 | 15.27% | 19,485,715,254 |
| 2019-08-23 | 2019-08-21 | 36.126 | 535,457,576 | -153,411 | 15.25% | 19,343,933,952 |
| 2019-08-22 | 2019-08-20 | 35.566 | 535,610,987 | +768,065 | 15.26% | 19,049,484,199 |
| 2019-08-21 | 2019-08-19 | 35.006 | 534,842,922 | -131,139 | 15.24% | 18,722,605,590 |
| 2019-08-20 | 2019-08-16 | 34.614 | 534,974,061 | -434,965 | 15.24% | 18,517,451,619 |
| 2019-08-19 | 2019-08-15 | 33.326 | 535,409,026 | +1,399,826 | 15.25% | 17,842,786,234 |
| 2019-08-16 | 2019-08-14 | 33.101 | 534,009,200 | -632,602 | 15.21% | 17,676,498,409 |
| 2019-08-15 | 2019-08-13 | 33.550 | 534,641,802 | +49,608 | 15.23% | 17,936,997,710 |
| 2019-08-14 | 2019-08-12 | 34.166 | 534,592,194 | +1,148,917 | 15.23% | 18,264,696,768 |
| 2019-08-13 | 2019-08-09 | 34.670 | 533,443,277 | +2,915,588 | 15.20% | 18,494,343,239 |
| 2019-08-12 | 2019-08-08 | 34.390 | 530,527,689 | -610,185 | 15.11% | 18,244,688,163 |
| 2019-08-09 | 2019-08-07 | 34.166 | 531,137,874 | +174,164 | 15.13% | 18,146,677,635 |
| 2019-08-08 | 2019-08-06 | 33.157 | 530,963,710 | +310,203 | 15.13% | 17,605,427,059 |
| 2019-08-07 | 2019-08-05 | 33.774 | 530,653,507 | -267,810 | 15.12% | 17,922,078,255 |
| 2019-08-06 | 2019-08-02 | 34.726 | 530,921,317 | +1,322,995 | 15.12% | 18,436,644,048 |
| 2019-08-05 | 2019-08-01 | 35.734 | 529,598,322 | -50,831 | 15.09% | 18,924,625,654 |
| 2019-08-02 | 2019-07-31 | 35.622 | 529,649,153 | +2,365,455 | 15.09% | 18,867,111,506 |
| 2019-08-01 | 2019-07-30 | 35.958 | 527,283,698 | -415,685 | 15.02% | 18,960,046,187 |
| 2019-07-31 | 2019-07-29 | 35.902 | 527,699,383 | -311,648 | 15.03% | 18,945,437,308 |
| 2019-07-30 | 2019-07-26 | 36.070 | 528,011,031 | +1,299,947 | 15.05% | 19,045,346,638 |
| 2019-07-29 | 2019-07-25 | 36.630 | 526,711,084 | +509,172 | 15.01% | 19,293,464,682 |
| 2019-07-26 | 2019-07-24 | 35.566 | 526,201,912 | -2,626,950 | 14.99% | 18,714,842,024 |
| 2019-07-25 | 2019-07-23 | 35.566 | 528,828,862 | +730,247 | 15.07% | 18,808,271,853 |
| 2019-07-24 | 2019-07-22 | 35.230 | 528,098,615 | +769,161 | 15.05% | 18,604,829,413 |
| 2019-07-23 | 2019-07-19 | 35.566 | 527,329,454 | +254,530 | 15.03% | 18,754,944,065 |
| 2019-07-22 | 2019-07-18 | 35.118 | 527,074,924 | +664,774 | 15.02% | 18,509,722,766 |
| 2019-07-19 | 2019-07-17 | 34.838 | 526,410,150 | -18,520 | 15.00% | 18,338,958,075 |
| 2019-07-18 | 2019-07-16 | 35.230 | 526,428,670 | +268,059 | 15.00% | 18,545,997,519 |
| 2019-07-17 | 2019-07-15 | 35.566 | 526,160,611 | +187,807 | 14.99% | 18,713,373,117 |
| 2019-07-16 | 2019-07-12 | 35.118 | 525,972,804 | -588,437 | 14.99% | 18,471,018,713 |
| 2019-07-15 | 2019-07-11 | 35.622 | 526,561,241 | -889,978 | 15.00% | 18,757,114,200 |
| 2019-07-12 | 2019-07-10 | 35.062 | 527,451,219 | -1,683,382 | 15.03% | 18,493,395,261 |
| 2019-07-11 | 2019-07-09 | 34.446 | 529,134,601 | -481,438 | 15.08% | 18,226,416,734 |
| 2019-07-10 | 2019-07-08 | 34.726 | 529,616,039 | -155,228 | 15.09% | 18,391,317,283 |
| 2019-07-09 | 2019-07-05 | 35.622 | 529,771,267 | +152,488 | 15.10% | 18,871,461,439 |
| 2019-07-08 | 2019-07-04 | 35.566 | 529,618,779 | +22,318 | 15.09% | 18,836,365,958 |
| 2019-07-05 | 2019-07-03 | 35.230 | 529,596,461 | +265,580 | 15.09% | 18,657,598,288 |
| 2019-07-04 | 2019-07-02 | 34.390 | 529,330,881 | +3,169,906 | 15.08% | 18,203,530,295 |
| 2019-07-03 | 2019-06-28 | 33.886 | 526,160,975 | -71,399 | 14.99% | 17,829,289,084 |
| 2019-07-02 | 2019-06-27 | 34.166 | 526,232,374 | +752,368 | 15.00% | 17,979,077,975 |
| 2019-06-28 | 2019-06-26 | 33.942 | 525,480,006 | -1,158,129 | 14.98% | 17,835,645,788 |
| 2019-06-27 | 2019-06-25 | 33.774 | 526,638,135 | -1,612,676 | 15.01% | 17,786,464,695 |
| 2019-06-26 | 2019-06-24 | 33.550 | 528,250,811 | -766,838 | 15.05% | 17,722,582,768 |
| 2019-06-25 | 2019-06-21 | 34.054 | 529,017,649 | +313,898 | 15.08% | 18,014,978,943 |
| 2019-06-24 | 2019-06-20 | 34.278 | 528,703,751 | -56,443 | 15.07% | 18,122,738,845 |
| 2019-06-21 | 2019-06-19 | 34.278 | 528,760,194 | -1,054,348 | 15.07% | 18,124,673,580 |
| 2019-06-20 | 2019-06-18 | 33.438 | 529,814,542 | -1,747,120 | 15.10% | 17,715,696,191 |
| 2019-06-19 | 2019-06-17 | 33.438 | 531,561,662 | -1,818,449 | 15.15% | 17,774,115,590 |
| 2019-06-18 | 2019-06-14 | 33.886 | 533,380,111 | +1,141,876 | 15.20% | 18,073,913,959 |
| 2019-06-17 | 2019-06-13 | 33.718 | 532,238,235 | -369,582 | 15.17% | 17,945,789,940 |
| 2019-06-14 | 2019-06-12 | 33.830 | 532,607,817 | +338,539 | 15.18% | 18,017,913,318 |
| 2019-06-13 | 2019-06-11 | 34.446 | 532,269,278 | -1,206,586 | 15.17% | 18,334,392,907 |
| 2019-06-12 | 2019-06-10 | 33.838 | 533,475,864 | +377,616 | 15.20% | 18,051,715,718 |
| 2019-06-11 | 2019-06-06 | 32.654 | 533,098,248 | +3,399,954 | 15.19% | 17,407,575,147 |
| 2019-06-10 | 2019-06-05 | 32.484 | 529,698,294 | +192,735 | 15.20% | 17,206,934,968 |
| 2019-06-06 | 2019-06-04 | 32.259 | 529,505,559 | -338,938 | 15.19% | 17,081,224,960 |
| 2019-06-05 | 2019-06-03 | 32.372 | 529,844,497 | +1,531,330 | 15.20% | 17,151,921,493 |
| 2019-06-04 | 2019-05-31 | 32.315 | 528,313,167 | +1,375,851 | 15.16% | 17,072,554,835 |
| 2019-06-03 | 2019-05-30 | 31.977 | 526,937,316 | -526,163 | 15.12% | 16,849,789,262 |
| 2019-05-31 | 2019-05-29 | 32.541 | 527,463,479 | +116,715 | 15.14% | 17,164,085,443 |
| 2019-05-30 | 2019-05-28 | 32.541 | 527,346,764 | -3,467,872 | 15.13% | 17,160,287,443 |
| 2019-05-29 | 2019-05-27 | 32.823 | 530,814,636 | +169,758 | 15.23% | 17,422,815,328 |
| 2019-05-28 | 2019-05-24 | 32.766 | 530,644,878 | -7,093 | 15.23% | 17,387,316,863 |
| 2019-05-27 | 2019-05-23 | 32.936 | 530,651,971 | +1,339,811 | 15.23% | 17,477,330,080 |
| 2019-05-24 | 2019-05-22 | 32.766 | 529,312,160 | +732,822 | 15.19% | 17,343,648,506 |
| 2019-05-23 | 2019-05-21 | 32.654 | 528,579,338 | +343,130 | 15.17% | 17,260,016,483 |
| 2019-05-22 | 2019-05-20 | 33.218 | 528,236,208 | +24,789 | 15.16% | 17,546,718,998 |
| 2019-05-21 | 2019-05-17 | 34.007 | 528,211,419 | +57,982 | 15.16% | 17,962,945,717 |
| 2019-05-20 | 2019-05-16 | 34.909 | 528,153,437 | +1,661,449 | 15.16% | 18,437,550,339 |
| 2019-05-17 | 2019-05-15 | 33.048 | 526,491,988 | -335,191 | 15.11% | 17,399,703,283 |
| 2019-05-16 | 2019-05-14 | 32.936 | 526,827,179 | -1,316,393 | 15.12% | 17,351,358,340 |
| 2019-05-15 | 2019-05-10 | 33.443 | 528,143,572 | +321,562 | 15.16% | 17,662,783,736 |
| 2019-05-14 | 2019-05-09 | 32.484 | 527,822,010 | +2,579,198 | 15.15% | 17,145,984,995 |
| 2019-05-10 | 2019-05-08 | 33.274 | 525,242,812 | -287,400 | 15.07% | 17,476,907,558 |
| 2019-05-09 | 2019-05-07 | 33.443 | 525,530,212 | +334,953 | 15.08% | 17,575,384,751 |
| 2019-05-08 | 2019-05-06 | 33.387 | 525,195,259 | +1,019,194 | 15.07% | 17,534,563,672 |
| 2019-05-07 | 2019-05-03 | 34.740 | 524,176,065 | -1,771,094 | 15.04% | 18,210,017,288 |
| 2019-05-06 | 2019-05-02 | 34.571 | 525,947,159 | -75,998 | 15.09% | 18,182,560,770 |
| 2019-05-03 | 2019-04-30 | 32.710 | 526,023,157 | -823,389 | 15.10% | 17,206,213,866 |
| 2019-05-02 | 2019-04-29 | 32.936 | 526,846,546 | -184,600 | 15.12% | 17,351,996,203 |
| 2019-04-30 | 2019-04-26 | 32.033 | 527,031,146 | +280,729 | 15.13% | 16,882,512,382 |
| 2019-04-29 | 2019-04-25 | 32.033 | 526,750,417 | +158,698 | 15.12% | 16,873,519,724 |
| 2019-04-26 | 2019-04-24 | 32.372 | 526,591,719 | -158,094 | 15.12% | 17,046,623,819 |
| 2019-04-25 | 2019-04-23 | 32.146 | 526,749,813 | -220,172 | 15.12% | 16,932,914,110 |
| 2019-04-24 | 2019-04-18 | 31.977 | 526,969,985 | +9,951 | 15.13% | 16,850,833,914 |
| 2019-04-23 | 2019-04-17 | 31.920 | 526,960,034 | -1,372,059 | 15.13% | 16,820,796,989 |
| 2019-04-18 | 2019-04-16 | 32.146 | 528,332,093 | -2,040,714 | 15.17% | 16,983,778,127 |
| 2019-04-17 | 2019-04-15 | 32.033 | 530,372,807 | +902,894 | 15.23% | 16,989,556,593 |
| 2019-04-16 | 2019-04-12 | 32.597 | 529,469,913 | -1,281,985 | 15.20% | 17,259,236,689 |
| 2019-04-15 | 2019-04-11 | 32.372 | 530,751,898 | -1,577,800 | 15.24% | 17,181,295,528 |
| 2019-04-12 | 2019-04-10 | 33.274 | 532,329,698 | -715,479 | 15.28% | 17,712,716,309 |
| 2019-04-11 | 2019-04-09 | 34.064 | 533,045,177 | -2,201,431 | 15.30% | 18,157,389,778 |
| 2019-04-10 | 2019-04-08 | 32.936 | 535,246,608 | -1,401,481 | 15.37% | 17,628,657,111 |
| 2019-04-09 | 2019-04-04 | 33.048 | 536,648,089 | +403,128 | 15.41% | 17,735,345,891 |
| 2019-04-08 | 2019-04-03 | 32.484 | 536,244,961 | -1,279,334 | 15.40% | 17,419,599,563 |
| 2019-04-04 | 2019-04-02 | 32.259 | 537,524,295 | -880,512 | 15.43% | 17,339,899,928 |
| 2019-04-03 | 2019-04-01 | 32.936 | 538,404,807 | +386,776 | 15.46% | 17,732,674,225 |
| 2019-04-02 | 2019-03-29 | 32.936 | 538,018,031 | -851,045 | 15.45% | 17,719,935,533 |
| 2019-04-01 | 2019-03-28 | 31.526 | 538,869,076 | +447,037 | 15.47% | 16,988,206,410 |
| 2019-03-29 | 2019-03-27 | 29.890 | 538,422,039 | -1,826,947 | 15.46% | 16,093,524,210 |
| 2019-03-28 | 2019-03-26 | 29.890 | 540,248,986 | +115,341 | 15.51% | 16,148,131,959 |
| 2019-03-27 | 2019-03-25 | 29.552 | 540,133,645 | +1,544,517 | 15.51% | 15,961,914,386 |
| 2019-03-26 | 2019-03-22 | 30.059 | 538,589,128 | +180,428 | 15.47% | 16,189,642,218 |
| 2019-03-25 | 2019-03-21 | 29.947 | 538,408,700 | +547,260 | 15.46% | 16,123,489,893 |
| 2019-03-22 | 2019-03-20 | 30.116 | 537,861,440 | +429,420 | 15.45% | 16,198,101,909 |
| 2019-03-21 | 2019-03-19 | 29.665 | 537,432,020 | +93,444 | 15.43% | 15,942,695,152 |
| 2019-03-20 | 2019-03-18 | 29.721 | 537,338,576 | +572,939 | 15.43% | 15,970,227,212 |
| 2019-03-19 | 2019-03-15 | 28.085 | 536,765,637 | +619,504 | 15.41% | 15,075,318,889 |
| 2019-03-18 | 2019-03-14 | 27.916 | 536,146,133 | -354,454 | 15.40% | 14,967,209,464 |
| 2019-03-15 | 2019-03-13 | 27.634 | 536,500,587 | +308,941 | 15.41% | 14,825,820,619 |
| 2019-03-14 | 2019-03-12 | 27.860 | 536,191,646 | +378,570 | 15.40% | 14,938,240,664 |
| 2019-03-13 | 2019-03-11 | 28.142 | 535,813,076 | -337,210 | 15.39% | 15,078,783,763 |
| 2019-03-12 | 2019-03-08 | 27.860 | 536,150,286 | -525,622 | 15.40% | 14,937,088,379 |
| 2019-03-11 | 2019-03-07 | 28.593 | 536,675,908 | -2,302,632 | 15.41% | 15,345,198,786 |
| 2019-03-08 | 2019-03-06 | 28.931 | 538,978,540 | +693,163 | 15.48% | 15,593,417,197 |
| 2019-03-07 | 2019-03-05 | 27.747 | 538,285,377 | -21,243 | 15.46% | 14,935,856,915 |
| 2019-03-06 | 2019-03-04 | 28.198 | 538,306,620 | -61,655 | 15.46% | 15,179,315,393 |
| 2019-03-05 | 2019-03-01 | 28.198 | 538,368,275 | -650,309 | 15.46% | 15,181,053,958 |
| 2019-03-04 | 2019-02-28 | 27.352 | 539,018,584 | -773,045 | 15.48% | 14,743,409,800 |
| 2019-03-01 | 2019-02-27 | 28.142 | 539,791,629 | +665,998 | 15.50% | 15,190,747,698 |
| 2019-02-28 | 2019-02-26 | 28.198 | 539,125,631 | -2,767,024 | 15.48% | 15,202,410,087 |
| 2019-02-27 | 2019-02-25 | 28.537 | 541,892,655 | -242,236 | 15.56% | 15,463,800,601 |
| 2019-02-26 | 2019-02-22 | 28.819 | 542,134,891 | +180,521 | 15.57% | 15,623,585,865 |
| 2019-02-25 | 2019-02-21 | 28.311 | 541,954,370 | -1,295,905 | 15.56% | 15,343,304,335 |
| 2019-02-22 | 2019-02-20 | 29.383 | 543,250,275 | +338,388 | 15.60% | 15,962,104,064 |
| 2019-02-21 | 2019-02-19 | 28.424 | 542,911,887 | -1,167,537 | 15.59% | 15,431,649,363 |
| 2019-02-20 | 2019-02-18 | 28.988 | 544,079,424 | -118,965 | 15.62% | 15,771,677,236 |
| 2019-02-19 | 2019-02-15 | 28.424 | 544,198,389 | +1,106,871 | 15.63% | 15,468,216,711 |
| 2019-02-18 | 2019-02-14 | 28.593 | 543,091,518 | -366,245 | 15.60% | 15,528,640,616 |
| 2019-02-15 | 2019-02-13 | 28.198 | 543,457,763 | +1,594,570 | 15.61% | 15,324,568,714 |
| 2019-02-14 | 2019-02-12 | 27.409 | 541,863,193 | -2,016,257 | 15.56% | 14,851,775,670 |
| 2019-02-13 | 2019-02-11 | 27.240 | 543,879,450 | -728,186 | 15.62% | 14,815,019,933 |
| 2019-02-12 | 2019-02-08 | 26.732 | 544,607,636 | +1,045,081 | 15.64% | 14,558,429,500 |
| 2019-02-11 | 2019-02-04 | 27.409 | 543,562,555 | +1,907,978 | 15.61% | 14,898,353,005 |
| 2019-02-08 | 2019-01-31 | 27.352 | 541,654,577 | +520,019 | 15.55% | 14,815,510,329 |
| 2019-02-01 | 2019-01-30 | 28.142 | 541,134,558 | +136,977 | 15.54% | 15,228,540,236 |
| 2019-01-31 | 2019-01-29 | 27.522 | 540,997,581 | +466,234 | 15.54% | 14,889,071,138 |
| 2019-01-30 | 2019-01-28 | 28.255 | 540,531,347 | +1,110,086 | 15.52% | 15,272,532,944 |
| 2019-01-29 | 2019-01-25 | 28.480 | 539,421,261 | -966,553 | 15.49% | 15,362,853,805 |
| 2019-01-28 | 2019-01-24 | 28.424 | 540,387,814 | +946,145 | 15.52% | 15,359,905,475 |
| 2019-01-25 | 2019-01-23 | 28.367 | 539,441,669 | -1,879,570 | 15.49% | 15,302,589,742 |
| 2019-01-24 | 2019-01-22 | 28.367 | 541,321,239 | +603,020 | 15.55% | 15,355,908,368 |
| 2019-01-23 | 2019-01-21 | 28.649 | 540,718,219 | +1,448,747 | 15.53% | 15,491,275,406 |
| 2019-01-22 | 2019-01-18 | 28.706 | 539,269,472 | +176,481 | 15.49% | 15,480,182,545 |
| 2019-01-21 | 2019-01-17 | 28.424 | 539,092,991 | +1,675,673 | 15.48% | 15,323,101,613 |
| 2019-01-18 | 2019-01-16 | 28.762 | 537,417,318 | -4,022,386 | 15.43% | 15,457,323,388 |
| 2019-01-17 | 2019-01-15 | 28.649 | 541,439,704 | -171,677 | 15.55% | 15,511,945,549 |
| 2019-01-16 | 2019-01-14 | 27.916 | 541,611,381 | +248,851 | 15.55% | 15,119,778,897 |
| 2019-01-15 | 2019-01-11 | 27.973 | 541,362,530 | +1,127,865 | 15.55% | 15,143,362,874 |
| 2019-01-14 | 2019-01-10 | 27.916 | 540,234,665 | -754,386 | 15.51% | 15,081,346,097 |
| 2019-01-11 | 2019-01-09 | 27.296 | 540,989,051 | +367,682 | 15.54% | 14,766,796,737 |
| 2019-01-10 | 2019-01-08 | 26.168 | 540,621,369 | -3,216,912 | 15.53% | 14,146,977,024 |
| 2019-01-09 | 2019-01-07 | 25.886 | 543,838,281 | -2,442,525 | 15.62% | 14,077,804,173 |
| 2019-01-08 | 2019-01-04 | 26.450 | 546,280,806 | -97,642 | 15.69% | 14,449,114,877 |
| 2019-01-07 | 2019-01-03 | 26.281 | 546,378,448 | -124,311 | 15.69% | 14,359,255,944 |
| 2019-01-04 | 2019-01-02 | 26.901 | 546,502,759 | -2,620,759 | 15.69% | 14,701,552,446 |
| 2019-01-03 | 2018-12-31 | 27.522 | 549,123,518 | +543,825 | 15.77% | 15,112,709,206 |
| 2019-01-02 | 2018-12-27 | 26.450 | 548,579,693 | -833,822 | 15.75% | 14,509,920,386 |
| 2018-12-28 | 2018-12-24 | 26.845 | 549,413,515 | -826,203 | 15.78% | 14,748,870,107 |
| 2018-12-27 | 2018-12-20 | 26.732 | 550,239,718 | +1,217,401 | 15.80% | 14,708,986,090 |
| 2018-12-21 | 2018-12-19 | 27.127 | 549,022,317 | -2,906,289 | 15.77% | 14,893,183,289 |
| 2018-12-20 | 2018-12-18 | 27.127 | 551,928,606 | +813,061 | 15.85% | 14,972,021,422 |
| 2018-12-19 | 2018-12-17 | 27.465 | 551,115,545 | +195,881 | 15.83% | 15,136,451,791 |
| 2018-12-18 | 2018-12-14 | 27.634 | 550,919,664 | +1,236,133 | 15.82% | 15,224,281,785 |
| 2018-12-17 | 2018-12-13 | 28.142 | 549,683,531 | -2,321,493 | 15.79% | 15,469,124,352 |
| 2018-12-14 | 2018-12-12 | 27.014 | 552,005,024 | -1,119,865 | 15.85% | 14,911,832,046 |
| 2018-12-13 | 2018-12-11 | 27.070 | 553,124,889 | -634,036 | 15.88% | 14,973,278,345 |
| 2018-12-12 | 2018-12-10 | 26.506 | 553,758,925 | +621,492 | 15.90% | 14,678,141,042 |
| 2018-12-11 | 2018-12-07 | 26.901 | 553,137,433 | +307,643 | 15.88% | 14,880,032,804 |
| 2018-12-10 | 2018-12-06 | 27.070 | 552,829,790 | +896,320 | 15.88% | 14,965,289,915 |
| 2018-12-07 | 2018-12-05 | 27.973 | 551,933,470 | +1,510,106 | 15.85% | 15,439,060,436 |
| 2018-12-06 | 2018-12-04 | 28.085 | 550,423,364 | +316,890 | 15.81% | 15,458,902,665 |
| 2018-12-05 | 2018-12-03 | 28.142 | 550,106,474 | +2,659,792 | 15.80% | 15,481,026,760 |
| 2018-12-04 | 2018-11-30 | 27.296 | 547,446,682 | -2,370,273 | 15.72% | 14,943,063,751 |
| 2018-12-03 | 2018-11-29 | 27.409 | 549,816,955 | +995,245 | 15.79% | 15,069,778,093 |
| 2018-11-30 | 2018-11-28 | 27.296 | 548,821,710 | +202,383 | 15.76% | 14,980,596,412 |
| 2018-11-29 | 2018-11-27 | 27.014 | 548,619,327 | -297,644 | 15.76% | 14,820,371,022 |
| 2018-11-28 | 2018-11-26 | 27.634 | 548,916,971 | +221,645 | 15.76% | 15,168,938,757 |
| 2018-11-27 | 2018-11-23 | 27.296 | 548,695,326 | +1,459,083 | 15.76% | 14,977,146,644 |
| 2018-11-26 | 2018-11-22 | 27.522 | 547,236,243 | +757,139 | 15.72% | 15,060,768,546 |
| 2018-11-23 | 2018-11-21 | 27.634 | 546,479,104 | +910,126 | 15.69% | 15,101,569,997 |
| 2018-11-22 | 2018-11-20 | 27.183 | 545,568,978 | +1,248,590 | 15.67% | 14,830,273,677 |
| 2018-11-21 | 2018-11-19 | 27.578 | 544,320,388 | +8,866 | 15.63% | 15,011,217,595 |
| 2018-11-20 | 2018-11-16 | 28.198 | 544,311,522 | +1,585,203 | 15.63% | 15,348,643,241 |
| 2018-11-19 | 2018-11-15 | 27.916 | 542,726,319 | +847,127 | 15.59% | 15,150,903,826 |
| 2018-11-16 | 2018-11-14 | 27.747 | 541,879,192 | +605,312 | 15.56% | 15,035,574,851 |
| 2018-11-15 | 2018-11-13 | 27.916 | 541,273,880 | +218,767 | 15.54% | 15,110,357,122 |
| 2018-11-14 | 2018-11-12 | 27.127 | 541,055,113 | +580,015 | 15.54% | 14,677,059,052 |
| 2018-11-13 | 2018-11-09 | 27.634 | 540,475,098 | -12,339,556 | 15.52% | 14,935,653,467 |
| 2018-11-12 | 2018-11-08 | 28.255 | 552,814,654 | -94,394 | 15.88% | 15,619,593,686 |
| 2018-11-09 | 2018-11-07 | 28.762 | 552,909,048 | +648,765 | 15.88% | 15,902,900,172 |
| 2018-11-08 | 2018-11-06 | 28.649 | 552,260,283 | +1,754,497 | 15.86% | 15,821,949,102 |
| 2018-11-07 | 2018-11-05 | 28.142 | 550,505,786 | -809,220 | 15.81% | 15,492,264,148 |
| 2018-11-06 | 2018-11-02 | 28.198 | 551,315,006 | +642,187 | 15.83% | 15,546,129,374 |
| 2018-11-05 | 2018-11-01 | 26.845 | 550,672,819 | -1,580,946 | 15.81% | 14,782,675,812 |
| 2018-11-02 | 2018-10-31 | 26.055 | 552,253,765 | +2,006,317 | 15.86% | 14,389,083,096 |
| 2018-11-01 | 2018-10-30 | 24.984 | 550,247,448 | +906,049 | 15.80% | 13,747,199,111 |
| 2018-10-31 | 2018-10-29 | 25.717 | 549,341,399 | -2,229,612 | 15.78% | 14,127,315,088 |
| 2018-10-30 | 2018-10-26 | 25.942 | 551,571,011 | -1,813,919 | 15.84% | 14,309,080,410 |
| 2018-10-29 | 2018-10-25 | 26.958 | 553,384,930 | +5,089,499 | 15.89% | 14,917,899,753 |
| 2018-10-26 | 2018-10-24 | 26.788 | 548,295,431 | -847,398 | 15.75% | 14,687,933,453 |
| 2018-10-25 | 2018-10-23 | 26.958 | 549,142,829 | -803,665 | 15.77% | 14,803,543,119 |
| 2018-10-24 | 2018-10-22 | 28.029 | 549,946,494 | -528,944 | 15.79% | 15,414,494,464 |
| 2018-10-23 | 2018-10-19 | 26.112 | 550,475,438 | +600,824 | 15.81% | 14,373,793,338 |
| 2018-10-22 | 2018-10-18 | 25.942 | 549,874,614 | +3,748,953 | 15.79% | 14,265,071,786 |
| 2018-10-19 | 2018-10-16 | 25.773 | 546,125,661 | -831,803 | 15.68% | 14,075,416,124 |
| 2018-10-18 | 2018-10-15 | 25.322 | 546,957,464 | -509,978 | 15.71% | 13,850,082,297 |
| 2018-10-16 | 2018-10-12 | 25.942 | 547,467,442 | -416,939 | 15.72% | 14,202,623,947 |
| 2018-10-15 | 2018-10-11 | 25.604 | 547,884,381 | +1,381,291 | 15.73% | 14,028,047,649 |
| 2018-10-12 | 2018-10-10 | 25.660 | 546,503,090 | -361,832 | 15.69% | 14,023,501,917 |
| 2018-10-11 | 2018-10-09 | 26.281 | 546,864,922 | -719,951 | 15.71% | 14,372,040,864 |
| 2018-10-10 | 2018-10-08 | 26.224 | 547,584,873 | -150,718 | 15.73% | 14,360,079,851 |
| 2018-10-09 | 2018-10-05 | 27.240 | 547,735,591 | +201,912 | 15.73% | 14,920,059,397 |
| 2018-10-08 | 2018-10-04 | 27.803 | 547,533,679 | +968,850 | 15.72% | 15,223,349,459 |
| 2018-10-05 | 2018-10-03 | 28.255 | 546,564,829 | -427,271 | 15.70% | 15,443,006,965 |
| 2018-10-04 | 2018-10-02 | 28.762 | 546,992,100 | +939,457 | 15.71% | 15,732,715,521 |
| 2018-10-03 | 2018-09-28 | 29.383 | 546,052,643 | +370,142 | 15.68% | 16,044,444,914 |
| 2018-10-02 | 2018-09-27 | 28.706 | 545,682,501 | +356,530 | 15.67% | 15,664,273,922 |
| 2018-09-28 | 2018-09-26 | 28.537 | 545,325,971 | -1,299,390 | 15.66% | 15,561,775,935 |
| 2018-09-27 | 2018-09-24 | 27.916 | 546,625,361 | -277,802 | 15.70% | 15,259,750,603 |
| 2018-09-26 | 2018-09-21 | 29.157 | 546,903,163 | -3,059,669 | 15.71% | 15,946,061,617 |
| 2018-09-24 | 2018-09-20 | 27.634 | 549,962,832 | +2,343,660 | 15.79% | 15,197,840,398 |
| 2018-09-21 | 2018-09-19 | 27.070 | 547,619,172 | +2,958,076 | 15.73% | 14,824,236,719 |
| 2018-09-20 | 2018-09-18 | 25.322 | 544,661,096 | -953,253 | 15.64% | 13,791,933,559 |
| 2018-09-19 | 2018-09-17 | 25.266 | 545,614,349 | -1,436,817 | 15.67% | 13,785,301,115 |
| 2018-09-18 | 2018-09-14 | 25.773 | 547,051,166 | +162,244 | 15.71% | 14,099,269,366 |
| 2018-09-17 | 2018-09-13 | 24.927 | 546,888,922 | -1,039,564 | 15.71% | 13,632,448,172 |
| 2018-09-14 | 2018-09-12 | 24.194 | 547,928,486 | -1,095,582 | 15.74% | 13,256,645,146 |
| 2018-09-13 | 2018-09-11 | 24.532 | 549,024,068 | -2,165,390 | 15.77% | 13,468,930,130 |
| 2018-09-12 | 2018-09-10 | 25.378 | 551,189,458 | +412,148 | 15.83% | 13,988,330,223 |
| 2018-09-11 | 2018-09-07 | 26.224 | 550,777,310 | +1,610,013 | 15.82% | 14,443,799,567 |
| 2018-09-10 | 2018-09-06 | 25.266 | 549,167,297 | +1,558,606 | 15.77% | 13,875,068,655 |
| 2018-09-07 | 2018-09-05 | 25.491 | 547,608,691 | -21,278 | 15.73% | 13,959,222,403 |
| 2018-09-06 | 2018-09-04 | 26.055 | 547,629,969 | +1,030,205 | 15.73% | 14,268,609,160 |
| 2018-09-05 | 2018-09-03 | 25.717 | 546,599,764 | -1,170,284 | 15.70% | 14,056,808,948 |
| 2018-09-04 | 2018-08-31 | 25.548 | 547,770,048 | +3,140,851 | 15.73% | 13,994,227,928 |
| 2018-09-03 | 2018-08-30 | 26.281 | 544,629,197 | -7,593,358 | 15.64% | 14,313,284,250 |
| 2018-08-31 | 2018-08-29 | 26.506 | 552,222,555 | +306,435 | 15.86% | 14,637,417,444 |
| 2018-08-30 | 2018-08-28 | 26.394 | 551,916,120 | +1,585,244 | 15.85% | 14,567,042,644 |
| 2018-08-29 | 2018-08-27 | 26.619 | 550,330,876 | +956,752 | 15.81% | 14,649,349,408 |
| 2018-08-28 | 2018-08-24 | 25.886 | 549,374,124 | -4,777,136 | 15.78% | 14,221,105,070 |
| 2018-08-27 | 2018-08-23 | 25.604 | 554,151,260 | +1,536,842 | 15.91% | 14,188,505,001 |
| 2018-08-24 | 2018-08-22 | 25.096 | 552,614,418 | +260,645 | 15.87% | 13,868,665,784 |
| 2018-08-23 | 2018-08-21 | 25.830 | 552,353,773 | +933,474 | 15.86% | 14,267,085,458 |
| 2018-08-22 | 2018-08-20 | 25.153 | 551,420,299 | -476,906 | 15.84% | 13,869,795,821 |
| 2018-08-21 | 2018-08-17 | 24.363 | 551,897,205 | +1,257,129 | 15.85% | 13,446,040,071 |
| 2018-08-20 | 2018-08-16 | 24.645 | 550,640,076 | +2,441,844 | 15.81% | 13,570,683,228 |
| 2018-08-17 | 2018-08-15 | 24.251 | 548,198,232 | +534,143 | 15.74% | 13,294,087,895 |
| 2018-08-16 | 2018-08-14 | 25.153 | 547,664,089 | +1,430,035 | 15.73% | 13,775,316,409 |
| 2018-08-15 | 2018-08-13 | 25.717 | 546,234,054 | -38,474 | 15.69% | 14,047,404,049 |
| 2018-08-14 | 2018-08-10 | 26.394 | 546,272,528 | +574,039 | 15.69% | 14,418,088,044 |
| 2018-08-13 | 2018-08-09 | 27.070 | 545,698,489 | -355,367 | 15.67% | 14,772,243,178 |
| 2018-08-10 | 2018-08-08 | 25.886 | 546,053,856 | +57,007 | 15.68% | 14,135,156,574 |
| 2018-08-09 | 2018-08-07 | 25.999 | 545,996,849 | -3,333,458 | 15.68% | 14,195,265,556 |
| 2018-08-08 | 2018-08-06 | 25.209 | 549,330,307 | -1,451,593 | 15.78% | 13,848,206,880 |
| 2018-08-07 | 2018-08-03 | 25.717 | 550,781,900 | +1,989,214 | 15.82% | 14,164,360,196 |
| 2018-08-06 | 2018-08-02 | 26.394 | 548,792,686 | +2,070,163 | 15.76% | 14,484,604,037 |
| 2018-08-03 | 2018-08-01 | 27.014 | 546,722,523 | +31,470 | 15.70% | 14,769,130,868 |
| 2018-08-02 | 2018-07-31 | 27.409 | 546,691,053 | +1,315,684 | 15.70% | 14,984,101,125 |
| 2018-08-01 | 2018-07-30 | 27.522 | 545,375,369 | +1,176,326 | 15.66% | 15,009,554,481 |
| 2018-07-31 | 2018-07-27 | 28.142 | 544,199,043 | -1,930,003 | 15.63% | 15,314,780,585 |
| 2018-07-30 | 2018-07-26 | 27.916 | 546,129,046 | -384,332 | 15.68% | 15,245,895,331 |
| 2018-07-27 | 2018-07-25 | 28.762 | 546,513,378 | +287,691 | 15.70% | 15,718,946,406 |
| 2018-07-26 | 2018-07-24 | 28.706 | 546,225,687 | -2,099,447 | 15.69% | 15,679,866,531 |
| 2018-07-25 | 2018-07-23 | 27.691 | 548,325,134 | -725,543 | 15.75% | 15,183,507,393 |
| 2018-07-24 | 2018-07-20 | 28.537 | 549,050,677 | -664,703 | 15.77% | 15,668,066,564 |
| 2018-07-23 | 2018-07-19 | 28.537 | 549,715,380 | -357,104 | 15.79% | 15,687,034,960 |
| 2018-07-20 | 2018-07-18 | 29.608 | 550,072,484 | +221,551 | 15.80% | 16,286,647,023 |
| 2018-07-19 | 2018-07-17 | 29.101 | 549,850,933 | +3,167,278 | 15.79% | 16,001,000,089 |
| 2018-07-18 | 2018-07-16 | 30.172 | 546,683,655 | -3,339,423 | 15.70% | 16,494,620,618 |
| 2018-07-17 | 2018-07-13 | 30.116 | 550,023,078 | -748,046 | 15.80% | 16,564,358,787 |
| 2018-07-16 | 2018-07-12 | 28.649 | 550,771,124 | -2,923,939 | 15.82% | 15,779,285,528 |
| 2018-07-13 | 2018-07-11 | 27.860 | 553,695,063 | -1,685,846 | 15.90% | 15,425,883,949 |
| 2018-07-12 | 2018-07-10 | 28.988 | 555,380,909 | -1,508,078 | 15.95% | 16,099,282,666 |
| 2018-07-11 | 2018-07-09 | 30.172 | 556,888,987 | -181,379 | 15.99% | 16,802,537,414 |
| 2018-07-10 | 2018-07-06 | 29.608 | 557,070,366 | +935,341 | 16.00% | 16,493,841,597 |
| 2018-07-09 | 2018-07-05 | 28.988 | 556,135,025 | +369,233 | 15.97% | 16,121,142,846 |
| 2018-07-06 | 2018-07-04 | 28.649 | 555,765,792 | +157,037 | 15.96% | 15,922,379,980 |
| 2018-07-05 | 2018-07-03 | 29.495 | 555,608,755 | +1,613,460 | 15.96% | 16,387,897,128 |
| 2018-07-04 | 2018-06-29 | 30.003 | 553,995,295 | +811,665 | 15.91% | 16,621,498,255 |
| 2018-07-03 | 2018-06-28 | 29.157 | 553,183,630 | +4,803,252 | 15.89% | 16,129,181,263 |
| 2018-06-29 | 2018-06-27 | 29.439 | 548,380,378 | +313,866 | 15.75% | 16,143,766,570 |
| 2018-06-28 | 2018-06-26 | 31.018 | 548,066,512 | +3,849,117 | 15.74% | 16,999,980,209 |
| 2018-06-27 | 2018-06-25 | 31.187 | 544,217,395 | -180,851 | 15.63% | 16,972,663,859 |
| 2018-06-26 | 2018-06-22 | 31.582 | 544,398,246 | +351,157 | 15.64% | 17,193,219,353 |
| 2018-06-25 | 2018-06-21 | 31.244 | 544,047,089 | +14,574,623 | 15.62% | 16,998,034,850 |
| 2018-06-22 | 2018-06-20 | 31.356 | 529,472,466 | +773,877 | 15.21% | 16,602,390,778 |
| 2018-06-21 | 2018-06-19 | 30.229 | 528,698,589 | +363,090 | 15.18% | 15,981,789,300 |
| 2018-06-20 | 2018-06-15 | 31.018 | 528,335,499 | -944,833 | 15.17% | 16,387,961,735 |
| 2018-06-19 | 2018-06-14 | 31.469 | 529,280,332 | -1,261,124 | 15.20% | 16,656,065,291 |
| 2018-06-15 | 2018-06-13 | 33.048 | 530,541,456 | +561,205 | 15.24% | 17,533,531,609 |
| 2018-06-14 | 2018-06-12 | 33.612 | 529,980,251 | +437,739 | 15.22% | 17,813,875,221 |
| 2018-06-13 | 2018-06-11 | 32.428 | 529,542,512 | +85,484 | 15.21% | 17,172,010,116 |
| 2018-06-12 | 2018-06-08 | 32.372 | 529,457,028 | -4,860,138 | 15.21% | 17,139,378,496 |
| 2018-06-11 | 2018-06-07 | 33.161 | 534,317,166 | +467,176 | 15.35% | 17,718,579,958 |
| 2018-06-08 | 2018-06-06 | 32.484 | 533,849,990 | -212,165 | 15.33% | 17,341,800,350 |
| 2018-06-07 | 2018-06-05 | 32.259 | 534,062,155 | +1,695,139 | 15.34% | 17,228,215,374 |
| 2018-06-06 | 2018-06-04 | 31.864 | 532,367,016 | +946,867 | 15.29% | 16,963,366,585 |
| 2018-06-05 | 2018-06-01 | 31.469 | 531,420,149 | +182,567 | 15.26% | 16,723,403,769 |
| 2018-06-04 | 2018-05-31 | 32.146 | 531,237,582 | -4,416,942 | 15.26% | 17,077,178,057 |
| 2018-06-01 | 2018-05-30 | 30.567 | 535,654,524 | +594,132 | 15.38% | 16,373,311,468 |
| 2018-05-31 | 2018-05-29 | 30.398 | 535,060,392 | -15,712 | 15.37% | 16,264,624,015 |
| 2018-05-30 | 2018-05-28 | 30.285 | 535,076,104 | +262,428 | 15.37% | 16,204,748,743 |
| 2018-05-29 | 2018-05-25 | 29.608 | 534,813,676 | -156,910 | 15.36% | 15,834,861,436 |
| 2018-05-28 | 2018-05-24 | 29.777 | 534,970,586 | +81,565 | 15.36% | 15,930,018,726 |
| 2018-05-25 | 2018-05-23 | 30.229 | 534,889,021 | +8,458 | 15.36% | 16,168,917,055 |
| 2018-05-24 | 2018-05-21 | 30.398 | 534,880,563 | +531,509 | 15.36% | 16,259,157,621 |
| 2018-05-23 | 2018-05-18 | 30.454 | 534,349,054 | +362,426 | 15.35% | 16,273,136,389 |
| 2018-05-21 | 2018-05-17 | 30.962 | 533,986,628 | -983,193 | 15.34% | 16,533,134,004 |
| 2018-05-18 | 2018-05-16 | 30.736 | 534,969,821 | -119,688 | 15.36% | 16,442,893,543 |
| 2018-05-17 | 2018-05-15 | 30.511 | 535,089,509 | +1,037,918 | 15.37% | 16,325,863,500 |
| 2018-05-16 | 2018-05-14 | 31.300 | 534,051,591 | +744,538 | 15.34% | 16,715,857,340 |
| 2018-05-15 | 2018-05-11 | 31.074 | 533,307,053 | +763,019 | 15.32% | 16,572,246,551 |
| 2018-05-14 | 2018-05-10 | 30.905 | 532,544,034 | +594,661 | 15.29% | 16,458,435,200 |
| 2018-05-11 | 2018-05-09 | 30.962 | 531,949,373 | +572,986 | 15.28% | 16,470,057,125 |
| 2018-05-10 | 2018-05-08 | 30.454 | 531,376,387 | -1,924,763 | 15.26% | 16,182,606,397 |
| 2018-05-09 | 2018-05-07 | 29.550 | 533,301,150 | +559,602 | 15.32% | 15,759,307,576 |
| 2018-05-08 | 2018-05-04 | 28.756 | 532,741,548 | +2,550,675 | 15.30% | 15,319,740,749 |
| 2018-05-07 | 2018-05-03 | 29.550 | 530,190,873 | +3,563,194 | 15.31% | 15,667,397,383 |
| 2018-05-04 | 2018-05-02 | 29.550 | 526,627,679 | +137,434 | 15.21% | 15,562,103,272 |
| 2018-05-03 | 2018-04-30 | 28.927 | 526,490,245 | +2,330,798 | 15.21% | 15,229,561,297 |
| 2018-05-02 | 2018-04-27 | 30.004 | 524,159,447 | -1,704,374 | 15.14% | 15,727,003,299 |
| 2018-04-30 | 2018-04-26 | 32.046 | 525,863,821 | +409,035 | 15.19% | 16,851,890,513 |
| 2018-04-27 | 2018-04-25 | 32.386 | 525,454,786 | +1,583,250 | 15.18% | 17,017,601,462 |
| 2018-04-26 | 2018-04-24 | 32.216 | 523,871,536 | +785,454 | 15.13% | 16,877,185,591 |
| 2018-04-25 | 2018-04-23 | 30.855 | 523,086,082 | +1,032,776 | 15.11% | 16,139,829,877 |
| 2018-04-24 | 2018-04-20 | 32.103 | 522,053,306 | +119,050 | 15.08% | 16,759,388,553 |
| 2018-04-23 | 2018-04-19 | 31.706 | 521,934,256 | +369,643 | 15.08% | 16,548,342,387 |
| 2018-04-20 | 2018-04-18 | 30.628 | 521,564,613 | +464,573 | 15.06% | 15,974,554,889 |
| 2018-04-19 | 2018-04-17 | 30.628 | 521,100,040 | -664,449 | 15.05% | 15,960,325,881 |
| 2018-04-18 | 2018-04-16 | 31.422 | 521,764,489 | +257,036 | 15.07% | 16,394,990,560 |
| 2018-04-17 | 2018-04-13 | 30.968 | 521,507,453 | +167,934 | 15.06% | 16,150,279,786 |
| 2018-04-16 | 2018-04-12 | 31.252 | 521,339,519 | +158,678 | 15.06% | 16,292,927,840 |
| 2018-04-13 | 2018-04-11 | 31.422 | 521,180,841 | +785,699 | 15.05% | 16,376,651,053 |
| 2018-04-12 | 2018-04-10 | 31.819 | 520,395,142 | -396,694 | 15.03% | 16,558,575,905 |
| 2018-04-11 | 2018-04-09 | 31.139 | 520,791,836 | +238,402 | 15.04% | 16,216,734,268 |
| 2018-04-10 | 2018-04-06 | 29.777 | 520,553,434 | +192,451 | 15.04% | 15,500,707,012 |
| 2018-04-09 | 2018-04-04 | 30.118 | 520,360,983 | +1,712,326 | 15.03% | 15,672,061,773 |
| 2018-04-06 | 2018-04-03 | 31.649 | 518,648,657 | +1,823,195 | 14.98% | 16,414,752,728 |
| 2018-04-04 | 2018-03-29 | 30.515 | 516,825,462 | -350,248 | 14.93% | 15,770,776,080 |
| 2018-04-03 | 2018-03-28 | 28.530 | 517,175,710 | +1,377,851 | 14.94% | 14,754,788,640 |
| 2018-03-29 | 2018-03-27 | 27.679 | 515,797,859 | -2,052,218 | 14.90% | 14,276,647,789 |
| 2018-03-28 | 2018-03-26 | 27.168 | 517,850,077 | -534,976 | 14.96% | 14,069,104,223 |
| 2018-03-27 | 2018-03-23 | 26.941 | 518,385,053 | -93,566 | 14.97% | 13,966,029,936 |
| 2018-03-26 | 2018-03-22 | 27.168 | 518,478,619 | +259,173 | 14.98% | 14,086,180,638 |
| 2018-03-23 | 2018-03-21 | 27.792 | 518,219,446 | -1,287,356 | 14.97% | 14,402,459,877 |
| 2018-03-22 | 2018-03-20 | 28.359 | 519,506,802 | +162,793 | 15.01% | 14,732,896,261 |
| 2018-03-21 | 2018-03-19 | 28.133 | 519,344,009 | +35,262 | 15.00% | 14,610,453,314 |
| 2018-03-20 | 2018-03-16 | 28.416 | 519,308,747 | +182,479 | 15.00% | 14,756,734,101 |
| 2018-03-19 | 2018-03-15 | 28.359 | 519,126,268 | -89,917 | 14.99% | 14,722,104,549 |
| 2018-03-16 | 2018-03-14 | 29.494 | 519,216,185 | +32,797 | 15.00% | 15,313,640,722 |
| 2018-03-15 | 2018-03-13 | 29.380 | 519,183,388 | +53,774 | 15.00% | 15,253,778,517 |
| 2018-03-14 | 2018-03-12 | 29.891 | 519,129,614 | +555,711 | 14.99% | 15,517,198,209 |
| 2018-03-13 | 2018-03-09 | 29.777 | 518,573,903 | +1,047,273 | 14.98% | 15,441,761,805 |
| 2018-03-12 | 2018-03-08 | 29.040 | 517,526,630 | -717,200 | 14.95% | 15,028,981,545 |
| 2018-03-09 | 2018-03-07 | 28.473 | 518,243,830 | -761,102 | 14.97% | 14,755,867,462 |
| 2018-03-08 | 2018-03-06 | 29.267 | 519,004,932 | -475,298 | 14.99% | 15,189,660,767 |
| 2018-03-07 | 2018-03-05 | 28.076 | 519,480,230 | +26,411 | 15.00% | 14,584,821,268 |
| 2018-03-06 | 2018-03-02 | 28.756 | 519,453,819 | -126,066 | 15.00% | 14,937,633,207 |
| 2018-03-05 | 2018-03-01 | 29.153 | 519,579,885 | -541,672 | 15.01% | 15,147,547,978 |
| 2018-03-02 | 2018-02-28 | 29.324 | 520,121,557 | +827,673 | 15.02% | 15,251,841,570 |
| 2018-03-01 | 2018-02-27 | 29.437 | 519,293,884 | -1,247,383 | 15.00% | 15,286,478,642 |
| 2018-02-28 | 2018-02-26 | 30.061 | 520,541,267 | +103,141 | 15.04% | 15,647,967,041 |
| 2018-02-27 | 2018-02-23 | 29.550 | 520,438,126 | -361,521 | 15.03% | 15,379,198,980 |
| 2018-02-26 | 2018-02-22 | 30.061 | 520,799,647 | -1,015,135 | 15.04% | 15,655,734,191 |
| 2018-02-23 | 2018-02-21 | 28.473 | 521,814,782 | -1,200,343 | 15.07% | 14,857,542,564 |
| 2018-02-22 | 2018-02-20 | 28.189 | 523,015,125 | -562,217 | 15.11% | 14,743,395,822 |
| 2018-02-21 | 2018-02-15 | 28.586 | 523,577,342 | -753,215 | 15.12% | 14,967,120,969 |
| 2018-02-20 | 2018-02-13 | 27.906 | 524,330,557 | -1,345,374 | 15.14% | 14,631,779,893 |
| 2018-02-14 | 2018-02-12 | 26.998 | 525,675,931 | +343,787 | 15.18% | 14,192,272,247 |
| 2018-02-13 | 2018-02-09 | 26.771 | 525,332,144 | -66,997 | 15.17% | 14,063,805,843 |
| 2018-02-12 | 2018-02-08 | 27.225 | 525,399,141 | +793,695 | 15.18% | 14,303,999,428 |
| 2018-02-09 | 2018-02-07 | 26.885 | 524,605,446 | -197,466 | 15.15% | 14,103,861,181 |
| 2018-02-08 | 2018-02-06 | 27.055 | 524,802,912 | +25,860 | 15.16% | 14,198,468,540 |
| 2018-02-07 | 2018-02-05 | 27.735 | 524,777,052 | +436,340 | 15.16% | 14,554,945,477 |
| 2018-02-06 | 2018-02-02 | 27.962 | 524,340,712 | +967,417 | 15.15% | 14,661,803,240 |
| 2018-02-05 | 2018-02-01 | 28.303 | 523,373,295 | -187,980 | 15.12% | 14,812,862,551 |
| 2018-02-02 | 2018-01-31 | 28.983 | 523,561,275 | +487,322 | 15.12% | 15,174,531,974 |
| 2018-02-01 | 2018-01-30 | 28.303 | 523,073,953 | +659,953 | 15.11% | 14,804,390,372 |
| 2018-01-31 | 2018-01-29 | 28.643 | 522,414,000 | +299,632 | 15.09% | 14,963,496,051 |
| 2018-01-30 | 2018-01-26 | 29.437 | 522,114,368 | +764,858 | 15.08% | 15,369,505,363 |
| 2018-01-29 | 2018-01-25 | 29.210 | 521,349,510 | +263,761 | 15.06% | 15,228,708,967 |
| 2018-01-26 | 2018-01-24 | 30.458 | 521,085,749 | +576,246 | 15.05% | 15,871,222,129 |
| 2018-01-25 | 2018-01-23 | 30.458 | 520,509,503 | -1,475,824 | 15.03% | 15,853,670,837 |
| 2018-01-24 | 2018-01-22 | 30.515 | 521,985,327 | -2,130,607 | 15.08% | 15,928,227,834 |
| 2018-01-23 | 2018-01-19 | 29.891 | 524,115,934 | -169,171 | 15.14% | 15,666,243,291 |
| 2018-01-22 | 2018-01-18 | 29.550 | 524,285,105 | +301,666 | 15.14% | 15,492,879,075 |
| 2018-01-19 | 2018-01-17 | 29.380 | 523,983,439 | +2,993,205 | 15.13% | 15,394,805,592 |
| 2018-01-18 | 2018-01-16 | 27.849 | 520,990,234 | +769,299 | 15.05% | 14,509,016,110 |
| 2018-01-17 | 2018-01-15 | 26.771 | 520,220,935 | +600,667 | 15.03% | 13,926,972,314 |
| 2018-01-16 | 2018-01-12 | 27.679 | 519,620,268 | +1,161,277 | 15.01% | 14,382,447,350 |
| 2018-01-15 | 2018-01-11 | 27.452 | 518,458,991 | +303,051 | 14.98% | 14,232,679,188 |
| 2018-01-12 | 2018-01-10 | 27.452 | 518,155,940 | +362,261 | 14.97% | 14,224,359,866 |
| 2018-01-11 | 2018-01-09 | 26.544 | 517,793,679 | -42,843 | 14.96% | 13,744,517,096 |
| 2018-01-10 | 2018-01-08 | 26.544 | 517,836,522 | -289,129 | 14.96% | 13,745,654,338 |
| 2018-01-09 | 2018-01-05 | 25.410 | 518,125,651 | -8,431,523 | 14.97% | 13,165,579,984 |
| 2018-01-08 | 2018-01-04 | 25.467 | 526,557,174 | +303,074 | 15.21% | 13,409,690,781 |
| 2018-01-05 | 2018-01-03 | 26.544 | 526,254,100 | -414,057 | 15.20% | 13,969,093,807 |
| 2018-01-04 | 2018-01-02 | 26.091 | 526,668,157 | +1,492,010 | 15.21% | 13,741,108,890 |
| 2018-01-03 | 2017-12-29 | 26.374 | 525,176,147 | +785,325 | 15.17% | 13,851,118,150 |
| 2018-01-02 | 2017-12-28 | 26.261 | 524,390,822 | -318,558 | 15.15% | 13,770,920,189 |
| 2017-12-29 | 2017-12-27 | 26.771 | 524,709,380 | +803,041 | 15.16% | 14,047,133,663 |
| 2017-12-28 | 2017-12-22 | 26.658 | 523,906,339 | +1,333,364 | 15.13% | 13,966,204,582 |
| 2017-12-27 | 2017-12-21 | 25.240 | 522,572,975 | +4,472,540 | 15.09% | 13,189,667,442 |
| 2017-12-22 | 2017-12-20 | 25.694 | 518,100,435 | -78,530 | 14.97% | 13,311,869,370 |
| 2017-12-21 | 2017-12-19 | 24.559 | 518,178,965 | -473,345 | 14.97% | 12,726,077,505 |
| 2017-12-20 | 2017-12-18 | 24.503 | 518,652,310 | +247,738 | 14.98% | 12,708,285,168 |
| 2017-12-19 | 2017-12-15 | 24.389 | 518,404,572 | +603,354 | 14.97% | 12,643,408,414 |
| 2017-12-18 | 2017-12-14 | 24.276 | 517,801,218 | -1,522,089 | 14.96% | 12,569,955,059 |
| 2017-12-15 | 2017-12-13 | 24.332 | 519,323,307 | -1,029,199 | 15.00% | 12,636,360,126 |
| 2017-12-14 | 2017-12-12 | 23.765 | 520,352,506 | -20,897 | 15.03% | 12,366,265,365 |
| 2017-12-13 | 2017-12-11 | 23.822 | 520,373,403 | -38,204 | 15.03% | 12,396,276,931 |
| 2017-12-12 | 2017-12-08 | 23.085 | 520,411,607 | +209,030 | 15.03% | 12,013,464,567 |
| 2017-12-11 | 2017-12-07 | 22.302 | 520,202,577 | +189,917 | 15.03% | 11,601,466,672 |
| 2017-12-08 | 2017-12-06 | 22.347 | 520,012,660 | -1,246,318 | 15.02% | 11,620,826,764 |
| 2017-12-07 | 2017-12-05 | 22.801 | 521,258,978 | -15,522 | 15.06% | 11,885,199,871 |
| 2017-12-06 | 2017-12-04 | 22.858 | 521,274,500 | -731,595 | 15.06% | 11,915,119,842 |
| 2017-12-05 | 2017-12-01 | 22.665 | 522,006,095 | -232,192 | 15.08% | 11,831,176,730 |
| 2017-12-04 | 2017-11-30 | 22.506 | 522,238,287 | -3,237,225 | 15.08% | 11,753,501,308 |
| 2017-12-01 | 2017-11-29 | 23.255 | 525,475,512 | +804,552 | 15.18% | 12,219,775,496 |
| 2017-11-30 | 2017-11-28 | 23.198 | 524,670,960 | +1,041,947 | 15.15% | 12,171,307,183 |
| 2017-11-29 | 2017-11-27 | 22.688 | 523,629,013 | +515,869 | 15.12% | 11,879,839,722 |
| 2017-11-28 | 2017-11-24 | 23.765 | 523,113,144 | -102,753 | 15.11% | 12,431,872,395 |
| 2017-11-27 | 2017-11-23 | 23.822 | 523,215,897 | +437,245 | 15.11% | 12,463,990,505 |
| 2017-11-24 | 2017-11-22 | 23.935 | 522,778,652 | +1,670,710 | 15.10% | 12,512,877,239 |
| 2017-11-23 | 2017-11-21 | 24.276 | 521,107,942 | +1,412,230 | 15.05% | 12,650,227,895 |
| 2017-11-22 | 2017-11-20 | 23.368 | 519,695,712 | +14,930 | 15.01% | 12,144,320,994 |
| 2017-11-21 | 2017-11-17 | 23.255 | 519,680,782 | -669,602 | 15.01% | 12,085,020,787 |
| 2017-11-20 | 2017-11-16 | 23.595 | 520,350,384 | +419,770 | 15.03% | 12,277,674,017 |
| 2017-11-17 | 2017-11-15 | 23.311 | 519,930,614 | -618,793 | 15.02% | 12,120,320,386 |
| 2017-11-16 | 2017-11-14 | 23.879 | 520,549,407 | +112,386 | 15.04% | 12,429,994,607 |
| 2017-11-15 | 2017-11-13 | 23.879 | 520,437,021 | +615,317 | 15.03% | 12,427,310,986 |
| 2017-11-14 | 2017-11-10 | 23.482 | 519,821,704 | +1,442,390 | 15.01% | 12,206,232,499 |
| 2017-11-13 | 2017-11-09 | 24.105 | 518,379,314 | +343,671 | 14.97% | 12,495,783,180 |
| 2017-11-10 | 2017-11-08 | 24.729 | 518,035,643 | +1,203,944 | 14.96% | 12,810,704,677 |
| 2017-11-09 | 2017-11-07 | 24.616 | 516,831,699 | +552,659 | 14.93% | 12,722,303,750 |
| 2017-11-08 | 2017-11-06 | 24.446 | 516,279,040 | +697,392 | 14.91% | 12,620,851,370 |
| 2017-11-07 | 2017-11-03 | 24.162 | 515,581,648 | -889,398 | 14.89% | 12,457,587,256 |
| 2017-11-06 | 2017-11-02 | 23.992 | 516,471,046 | -537,555 | 14.92% | 12,391,196,244 |
| 2017-11-03 | 2017-11-01 | 24.446 | 517,008,601 | +386,883 | 14.93% | 12,638,686,069 |
| 2017-11-02 | 2017-10-31 | 24.503 | 516,621,718 | -374,656 | 14.92% | 12,658,530,560 |
| 2017-11-01 | 2017-10-30 | 24.786 | 516,996,374 | +913,673 | 14.93% | 12,814,327,594 |
| 2017-10-31 | 2017-10-27 | 24.105 | 516,082,701 | +508,146 | 14.91% | 12,440,422,217 |
| 2017-10-30 | 2017-10-26 | 24.673 | 515,574,555 | -144,329 | 14.89% | 12,720,600,716 |
| 2017-10-27 | 2017-10-25 | 24.049 | 515,718,884 | -18,276 | 14.90% | 12,402,401,287 |
| 2017-10-26 | 2017-10-24 | 23.652 | 515,737,160 | -619,471 | 14.90% | 12,198,076,921 |
| 2017-10-25 | 2017-10-23 | 24.276 | 516,356,631 | +139,618 | 14.91% | 12,534,886,788 |
| 2017-10-24 | 2017-10-20 | 24.503 | 516,217,013 | -1,247,783 | 14.91% | 12,648,614,271 |
| 2017-10-23 | 2017-10-19 | 23.652 | 517,464,796 | -653,347 | 14.95% | 12,238,938,504 |
| 2017-10-20 | 2017-10-18 | 24.332 | 518,118,143 | +72,946 | 14.97% | 12,607,035,645 |
| 2017-10-19 | 2017-10-17 | 24.446 | 518,045,197 | -298,731 | 14.96% | 12,664,026,481 |
| 2017-10-18 | 2017-10-16 | 24.786 | 518,343,928 | -819,486 | 14.97% | 12,847,728,212 |
| 2017-10-17 | 2017-10-13 | 24.616 | 519,163,414 | +890,523 | 15.00% | 12,779,701,132 |
| 2017-10-16 | 2017-10-12 | 24.843 | 518,272,891 | -409,742 | 14.97% | 12,875,363,288 |
| 2017-10-13 | 2017-10-11 | 25.183 | 518,682,633 | +1,560,068 | 14.98% | 13,062,056,718 |
| 2017-10-12 | 2017-10-10 | 25.580 | 517,122,565 | -62,528 | 14.94% | 13,228,083,239 |
| 2017-10-11 | 2017-10-09 | 25.353 | 517,185,093 | +472,534 | 14.94% | 13,112,346,284 |
| 2017-10-10 | 2017-10-06 | 24.956 | 516,712,559 | +497,156 | 14.93% | 12,895,214,845 |
| 2017-10-09 | 2017-10-04 | 24.219 | 516,215,403 | +444,092 | 14.91% | 12,502,179,280 |
| 2017-10-06 | 2017-10-03 | 24.389 | 515,771,311 | +127,921 | 14.90% | 12,579,185,611 |
| 2017-10-04 | 2017-09-29 | 24.786 | 515,643,390 | -3,285,067 | 14.89% | 12,780,792,388 |
| 2017-10-03 | 2017-09-28 | 23.708 | 518,928,457 | -2,186,852 | 14.99% | 12,302,989,611 |
| 2017-09-29 | 2017-09-27 | 23.992 | 521,115,309 | +439,912 | 15.06% | 12,502,621,608 |
| 2017-09-28 | 2017-09-26 | 23.085 | 520,675,397 | +1,094,684 | 15.04% | 12,019,554,039 |
| 2017-09-27 | 2017-09-25 | 22.665 | 519,580,713 | +1,163,778 | 15.01% | 11,776,205,872 |
| 2017-09-26 | 2017-09-22 | 23.311 | 518,416,935 | +1,202,552 | 14.98% | 12,085,034,380 |
| 2017-09-25 | 2017-09-21 | 23.595 | 517,214,383 | -41,432 | 14.94% | 12,203,680,033 |
| 2017-09-22 | 2017-09-20 | 23.822 | 517,255,815 | +1,412,791 | 14.94% | 12,322,010,099 |
| 2017-09-21 | 2017-09-19 | 23.708 | 515,843,024 | -293,501 | 14.90% | 12,229,838,775 |
| 2017-09-20 | 2017-09-18 | 23.708 | 516,136,525 | -1,604,765 | 14.91% | 12,236,797,229 |
| 2017-09-19 | 2017-09-15 | 23.482 | 517,741,290 | -161,866 | 14.96% | 12,157,381,101 |
| 2017-09-18 | 2017-09-14 | 22.858 | 517,903,156 | +584,928 | 14.96% | 11,838,058,777 |
| 2017-09-15 | 2017-09-13 | 22.347 | 517,318,228 | +502,323 | 14.95% | 11,560,613,753 |
| 2017-09-14 | 2017-09-12 | 22.075 | 516,815,905 | +231,845 | 14.93% | 11,408,685,034 |
| 2017-09-13 | 2017-09-11 | 22.211 | 516,584,060 | -104,279 | 14.93% | 11,473,887,111 |
| 2017-09-12 | 2017-09-08 | 22.098 | 516,688,339 | -1,726,030 | 14.93% | 11,417,591,394 |
| 2017-09-11 | 2017-09-07 | 21.644 | 518,414,369 | -558,890 | 14.98% | 11,220,501,930 |
| 2017-09-08 | 2017-09-06 | 21.394 | 518,973,259 | -145,512 | 14.99% | 11,103,082,147 |
| 2017-09-07 | 2017-09-05 | 21.825 | 519,118,771 | +898,027 | 15.00% | 11,329,968,036 |
| 2017-09-06 | 2017-09-04 | 22.007 | 518,220,744 | -992,079 | 14.97% | 11,404,425,366 |
| 2017-09-05 | 2017-09-01 | 22.098 | 519,212,823 | +2,306,996 | 15.00% | 11,473,376,525 |
| 2017-09-04 | 2017-08-31 | 20.736 | 516,905,827 | +1,621,580 | 14.93% | 10,718,758,924 |
| 2017-09-01 | 2017-08-30 | 19.670 | 515,284,247 | -181,476 | 14.89% | 10,135,678,881 |
| 2017-08-31 | 2017-08-29 | 19.307 | 515,465,723 | -880,555 | 14.89% | 9,952,134,367 |
| 2017-08-30 | 2017-08-28 | 19.284 | 516,346,278 | +2,442,754 | 14.92% | 9,957,420,694 |
| 2017-08-29 | 2017-08-25 | 19.375 | 513,903,524 | +242,424 | 14.85% | 9,956,950,455 |
| 2017-08-28 | 2017-08-24 | 19.738 | 513,661,100 | -2,815,414 | 14.84% | 10,138,712,538 |
| 2017-08-25 | 2017-08-22 | 19.216 | 516,476,514 | +265,344 | 14.92% | 9,924,779,514 |
| 2017-08-24 | 2017-08-21 | 19.216 | 516,211,170 | -1,250,027 | 14.92% | 9,919,680,578 |
| 2017-08-22 | 2017-08-18 | 18.808 | 517,461,197 | -287,302 | 14.95% | 9,732,383,168 |
| 2017-08-21 | 2017-08-17 | 19.035 | 517,748,499 | +2,573,038 | 14.96% | 9,855,250,984 |
| 2017-08-18 | 2017-08-16 | 19.398 | 515,175,461 | -477,316 | 14.89% | 9,993,282,456 |
| 2017-08-17 | 2017-08-15 | 17.810 | 515,652,777 | +92,562 | 14.90% | 9,183,619,834 |
| 2017-08-16 | 2017-08-14 | 17.969 | 515,560,215 | +175,499 | 14.90% | 9,263,848,784 |
| 2017-08-15 | 2017-08-11 | 17.696 | 515,384,716 | +48,730 | 14.89% | 9,120,381,763 |
| 2017-08-14 | 2017-08-10 | 17.832 | 515,335,986 | +178,071 | 14.89% | 9,189,669,573 |
| 2017-08-11 | 2017-08-09 | 17.583 | 515,157,915 | +1,075,252 | 14.88% | 9,057,929,975 |
| 2017-08-10 | 2017-08-08 | 17.197 | 514,082,663 | +3,222,154 | 14.85% | 8,840,748,645 |
| 2017-08-09 | 2017-08-07 | 17.492 | 510,860,509 | +3,034,533 | 14.76% | 8,936,008,834 |
| 2017-08-08 | 2017-08-04 | 17.424 | 507,825,976 | +125,089 | 14.67% | 8,848,364,639 |
| 2017-08-07 | 2017-08-03 | 17.243 | 507,700,887 | -54,640 | 14.67% | 8,754,037,326 |
| 2017-08-04 | 2017-08-02 | 17.311 | 507,755,527 | -181,332 | 14.67% | 8,789,538,586 |
| 2017-08-03 | 2017-08-01 | 17.197 | 507,936,859 | -142,997,301 | 14.68% | 8,735,058,428 |
| 2017-08-02 | 2017-07-31 | 17.265 | 650,934,160 | -546,269 | 18.81% | 11,238,506,462 |
| 2017-08-01 | 2017-07-28 | 17.537 | 651,480,429 | +142,194 | 18.82% | 11,425,303,547 |
| 2017-07-31 | 2017-07-27 | 17.696 | 651,338,235 | -1,274,199 | 18.82% | 11,526,250,538 |
| 2017-07-28 | 2017-07-26 | 17.764 | 652,612,434 | -1,255,237 | 18.86% | 11,593,217,552 |
| 2017-07-27 | 2017-07-25 | 17.832 | 653,867,671 | -3,281,466 | 18.89% | 11,660,019,879 |
| 2017-07-26 | 2017-07-24 | 18.377 | 657,149,137 | +537,403 | 18.99% | 12,076,354,144 |
| 2017-07-25 | 2017-07-21 | 18.490 | 656,611,734 | +159,536 | 18.97% | 12,140,962,785 |
| 2017-07-24 | 2017-07-20 | 18.626 | 656,452,198 | -2,802,480 | 18.97% | 12,227,372,517 |
| 2017-07-21 | 2017-07-19 | 18.422 | 659,254,678 | -1,259,722 | 19.05% | 12,144,961,126 |
| 2017-07-20 | 2017-07-18 | 17.560 | 660,514,400 | +8,514 | 19.08% | 11,598,721,764 |
| 2017-07-19 | 2017-07-17 | 17.265 | 660,505,886 | +1,841,803 | 19.08% | 11,403,764,196 |
| 2017-07-18 | 2017-07-14 | 17.061 | 658,664,083 | +207,446 | 19.03% | 11,237,474,059 |
| 2017-07-17 | 2017-07-13 | 16.585 | 658,456,637 | -1,808,544 | 19.03% | 10,920,221,215 |
| 2017-07-14 | 2017-07-12 | 16.448 | 660,265,181 | -5,493,718 | 19.08% | 10,860,336,496 |
| 2017-07-13 | 2017-07-11 | 16.925 | 665,758,899 | -1,121,961 | 19.24% | 11,267,892,301 |
| 2017-07-12 | 2017-07-10 | 16.721 | 666,880,860 | +308,913 | 19.27% | 11,150,712,551 |
| 2017-07-11 | 2017-07-07 | 16.880 | 666,571,947 | -231,582 | 19.26% | 11,251,407,326 |
| 2017-07-10 | 2017-07-06 | 17.038 | 666,803,529 | +1,594,588 | 19.27% | 11,361,213,109 |
| 2017-07-07 | 2017-07-05 | 16.993 | 665,208,941 | +776,128 | 19.22% | 11,303,860,134 |
| 2017-07-06 | 2017-07-04 | 16.698 | 664,432,813 | +205,609 | 19.20% | 11,094,705,172 |
| 2017-07-05 | 2017-07-03 | 17.061 | 664,227,204 | +430,325 | 19.19% | 11,332,386,518 |
| 2017-07-04 | 2017-06-30 | 17.356 | 663,796,879 | +1,120,982 | 19.18% | 11,520,823,438 |
| 2017-07-03 | 2017-06-29 | 17.447 | 662,675,897 | +958,964 | 19.15% | 11,561,505,604 |
| 2017-06-30 | 2017-06-28 | 17.061 | 661,716,933 | +2,400,792 | 19.12% | 11,289,558,761 |
| 2017-06-29 | 2017-06-27 | 17.061 | 659,316,141 | -1,239,448 | 19.05% | 11,248,598,826 |
| 2017-06-28 | 2017-06-26 | 17.265 | 660,555,589 | +146,159 | 19.09% | 11,404,622,328 |
| 2017-06-27 | 2017-06-23 | 17.515 | 660,409,430 | -148,646 | 19.08% | 11,566,912,383 |
| 2017-06-26 | 2017-06-22 | 17.606 | 660,558,076 | +48,344 | 19.09% | 11,629,461,560 |
| 2017-06-23 | 2017-06-21 | 17.333 | 660,509,732 | +723,830 | 19.08% | 11,448,786,566 |
| 2017-06-22 | 2017-06-20 | 17.515 | 659,785,902 | +574,273 | 19.06% | 11,555,991,440 |
| 2017-06-21 | 2017-06-19 | 17.515 | 659,211,629 | +189,526 | 19.05% | 11,545,933,186 |
| 2017-06-20 | 2017-06-16 | 17.356 | 659,022,103 | -846,986 | 19.04% | 11,437,952,679 |
| 2017-06-19 | 2017-06-15 | 17.265 | 659,869,089 | +1,342,721 | 19.07% | 11,392,769,771 |
| 2017-06-16 | 2017-06-14 | 17.606 | 658,526,368 | +151,008 | 19.03% | 11,593,692,305 |
| 2017-06-15 | 2017-06-13 | 17.719 | 658,375,360 | +999,876 | 19.02% | 11,665,718,228 |
| 2017-06-14 | 2017-06-12 | 17.787 | 657,375,484 | +141,946 | 18.99% | 11,692,744,121 |
| 2017-06-13 | 2017-06-09 | 17.969 | 657,233,538 | +148,099 | 18.99% | 11,809,507,279 |
| 2017-06-12 | 2017-06-08 | 18.059 | 657,085,439 | -704,483 | 18.99% | 11,866,476,697 |
| 2017-06-09 | 2017-06-07 | 17.742 | 657,789,922 | +30,854 | 19.01% | 11,670,268,500 |
| 2017-06-08 | 2017-06-06 | 17.810 | 657,759,068 | +1,246,501 | 19.01% | 11,714,489,851 |
| 2017-06-07 | 2017-06-05 | 18.198 | 656,512,567 | -282,111 | 18.97% | 11,947,477,553 |
| 2017-06-06 | 2017-06-02 | 18.084 | 656,794,678 | +3,714,491 | 18.98% | 11,877,626,506 |
| 2017-06-05 | 2017-06-01 | 18.107 | 653,080,187 | +532,197 | 18.99% | 11,825,364,981 |
| 2017-06-02 | 2017-05-31 | 17.993 | 652,547,990 | -1,028,358 | 18.98% | 11,741,228,277 |
| 2017-06-01 | 2017-05-29 | 18.084 | 653,576,348 | +16,656 | 19.01% | 11,819,425,483 |
| 2017-05-31 | 2017-05-26 | 17.993 | 653,559,692 | -608,751 | 19.01% | 11,759,431,726 |
| 2017-05-29 | 2017-05-25 | 17.902 | 654,168,443 | -1,684,835 | 19.03% | 11,710,636,773 |
| 2017-05-26 | 2017-05-24 | 18.130 | 655,853,278 | -576,532 | 19.08% | 11,890,553,026 |
| 2017-05-25 | 2017-05-23 | 17.719 | 656,429,810 | -943,783 | 19.09% | 11,631,209,398 |
| 2017-05-24 | 2017-05-22 | 17.719 | 657,373,593 | +587,729 | 19.12% | 11,647,932,188 |
| 2017-05-23 | 2017-05-19 | 17.536 | 656,785,864 | -444,380 | 19.10% | 11,517,543,866 |
| 2017-05-22 | 2017-05-18 | 17.422 | 657,230,244 | -1,042,437 | 19.12% | 11,450,301,869 |
| 2017-05-19 | 2017-05-17 | 17.536 | 658,272,681 | -297,806 | 19.15% | 11,543,617,021 |
| 2017-05-18 | 2017-05-16 | 17.171 | 658,570,487 | -24,907 | 19.16% | 11,308,238,593 |
| 2017-05-17 | 2017-05-15 | 17.217 | 658,595,394 | -39,416 | 19.16% | 11,338,742,508 |
| 2017-05-16 | 2017-05-12 | 16.874 | 658,634,810 | -3,020,731 | 19.16% | 11,113,835,815 |
| 2017-05-15 | 2017-05-11 | 17.102 | 661,655,541 | -1,271,971 | 19.25% | 11,315,887,720 |
| 2017-05-12 | 2017-05-10 | 16.783 | 662,927,512 | -101,237 | 19.28% | 11,125,722,925 |
| 2017-05-11 | 2017-05-09 | 16.509 | 663,028,749 | -786,127 | 19.29% | 10,945,749,762 |
| 2017-05-10 | 2017-05-08 | 16.440 | 663,814,876 | +1,398,157 | 19.31% | 10,913,255,806 |
| 2017-05-09 | 2017-05-05 | 16.349 | 662,416,719 | -1,784,663 | 19.27% | 10,829,768,312 |
| 2017-05-08 | 2017-05-04 | 16.828 | 664,201,382 | -1,149,647 | 19.32% | 11,177,434,172 |
| 2017-05-05 | 2017-05-02 | 16.851 | 665,351,029 | +15,295 | 19.35% | 11,211,973,245 |
| 2017-05-04 | 2017-04-28 | 17.194 | 665,335,734 | -1,156,189 | 19.35% | 11,439,595,902 |
| 2017-05-02 | 2017-04-27 | 17.194 | 666,491,923 | +295,179 | 19.39% | 11,459,475,092 |
| 2017-04-28 | 2017-04-26 | 17.057 | 666,196,744 | +641,229 | 19.38% | 11,363,129,748 |
| 2017-04-27 | 2017-04-25 | 17.102 | 665,555,515 | -570,444 | 19.36% | 11,382,586,576 |
| 2017-04-26 | 2017-04-24 | 17.239 | 666,125,959 | +303,937 | 19.38% | 11,483,602,950 |
| 2017-04-25 | 2017-04-21 | 17.057 | 665,822,022 | +24,526 | 19.37% | 11,356,738,221 |
| 2017-04-24 | 2017-04-20 | 16.965 | 665,797,496 | -457,896 | 19.37% | 11,295,509,607 |
| 2017-04-21 | 2017-04-19 | 16.851 | 666,255,392 | +967,413 | 19.38% | 11,227,212,861 |
| 2017-04-20 | 2017-04-18 | 16.806 | 665,287,979 | -345,105 | 19.35% | 11,180,528,904 |
| 2017-04-19 | 2017-04-13 | 17.194 | 665,633,084 | +35,036 | 19.36% | 11,444,708,455 |
| 2017-04-18 | 2017-04-12 | 17.080 | 665,598,048 | -577,349 | 19.36% | 11,368,115,976 |
| 2017-04-13 | 2017-04-11 | 17.148 | 666,175,397 | -1,333,328 | 19.38% | 11,423,610,435 |
| 2017-04-12 | 2017-04-10 | 17.354 | 667,508,725 | -132,977 | 19.42% | 11,583,649,206 |
| 2017-04-11 | 2017-04-07 | 17.422 | 667,641,702 | -1,613,918 | 19.42% | 11,631,690,870 |
| 2017-04-10 | 2017-04-06 | 17.833 | 669,255,620 | -2,941,276 | 19.47% | 11,934,876,208 |
| 2017-04-07 | 2017-04-05 | 17.650 | 672,196,896 | -2,439,414 | 19.55% | 11,864,538,629 |
| 2017-04-06 | 2017-04-03 | 17.970 | 674,636,310 | +1,901,139 | 19.62% | 12,123,256,734 |
| 2017-04-05 | 2017-03-31 | 18.381 | 672,735,171 | +682,344 | 19.57% | 12,365,590,831 |
| 2017-04-03 | 2017-03-30 | 18.198 | 672,052,827 | -986,083 | 19.55% | 12,230,285,403 |
| 2017-03-31 | 2017-03-29 | 17.354 | 673,038,910 | +240,123 | 19.58% | 11,679,617,574 |
| 2017-03-30 | 2017-03-28 | 17.559 | 672,798,787 | -561,206 | 19.57% | 11,813,712,501 |
| 2017-03-29 | 2017-03-27 | 17.262 | 673,359,993 | +404,585 | 19.59% | 11,623,688,508 |
| 2017-03-28 | 2017-03-24 | 17.422 | 672,955,408 | -165,545 | 19.57% | 11,724,266,551 |
| 2017-03-27 | 2017-03-23 | 17.399 | 673,120,953 | -487,877 | 19.58% | 11,711,780,894 |
| 2017-03-24 | 2017-03-22 | 17.445 | 673,608,830 | +151,377 | 19.59% | 11,751,031,437 |
| 2017-03-23 | 2017-03-21 | 17.810 | 673,457,453 | +1,289,968 | 19.59% | 11,994,430,277 |
| 2017-03-22 | 2017-03-20 | 17.696 | 672,167,485 | +2,823,306 | 19.55% | 11,894,715,554 |
| 2017-03-21 | 2017-03-17 | 17.993 | 669,344,179 | -626,635 | 19.47% | 12,043,440,363 |
| 2017-03-20 | 2017-03-16 | 17.970 | 669,970,814 | -503,777 | 19.49% | 12,039,417,479 |
| 2017-03-17 | 2017-03-15 | 17.513 | 670,474,591 | -428,792 | 19.50% | 11,742,283,080 |
| 2017-03-16 | 2017-03-14 | 17.696 | 670,903,383 | +416,333 | 19.51% | 11,872,345,930 |
| 2017-03-15 | 2017-03-13 | 17.605 | 670,487,050 | -474,677 | 19.50% | 11,803,739,878 |
| 2017-03-14 | 2017-03-10 | 17.262 | 670,961,727 | -721,080 | 19.52% | 11,582,289,112 |
| 2017-03-13 | 2017-03-09 | 17.331 | 671,682,807 | -109,488 | 19.54% | 11,640,747,413 |
| 2017-03-10 | 2017-03-08 | 17.787 | 671,792,295 | -601,744 | 19.54% | 11,949,433,982 |
| 2017-03-09 | 2017-03-07 | 17.559 | 672,394,039 | -547,550 | 19.56% | 11,806,605,508 |
| 2017-03-08 | 2017-03-06 | 17.468 | 672,941,589 | +63,064 | 19.57% | 11,754,757,187 |
| 2017-03-07 | 2017-03-03 | 17.080 | 672,878,525 | +21,022 | 19.57% | 11,492,463,256 |
| 2017-03-06 | 2017-03-02 | 17.354 | 672,857,503 | +889,401 | 19.57% | 11,676,469,518 |
| 2017-03-03 | 2017-03-01 | 17.582 | 671,968,102 | -33,184,100 | 19.55% | 11,814,469,923 |
| 2017-03-02 | 2017-02-28 | 17.468 | 705,152,202 | +142,230 | 20.51% | 12,317,403,248 |
| 2017-03-01 | 2017-02-27 | 17.628 | 705,009,972 | +1,722,898 | 20.51% | 12,427,604,346 |
| 2017-02-28 | 2017-02-24 | 17.285 | 703,287,074 | -521,816 | 20.46% | 12,156,354,965 |
| 2017-02-27 | 2017-02-23 | 17.582 | 703,808,890 | -299,111 | 20.47% | 12,374,291,187 |
| 2017-02-24 | 2017-02-22 | 17.559 | 704,108,001 | +478,088 | 20.48% | 12,363,472,786 |
| 2017-02-23 | 2017-02-21 | 17.605 | 703,629,913 | +39,717 | 20.47% | 12,387,210,854 |
| 2017-02-22 | 2017-02-20 | 17.742 | 703,590,196 | +464,073 | 20.47% | 12,482,904,734 |
| 2017-02-21 | 2017-02-17 | 17.217 | 703,126,123 | -90,213 | 20.45% | 12,105,408,164 |
| 2017-02-20 | 2017-02-16 | 17.125 | 703,216,336 | +896,455 | 20.45% | 12,042,733,409 |
| 2017-02-17 | 2017-02-15 | 17.148 | 702,319,881 | -140,133 | 20.43% | 12,043,417,930 |
| 2017-02-16 | 2017-02-14 | 17.308 | 702,460,014 | +105,984 | 20.43% | 12,158,098,896 |
| 2017-02-15 | 2017-02-13 | 17.696 | 702,354,030 | +147,906 | 20.43% | 12,428,898,439 |
| 2017-02-14 | 2017-02-10 | 17.787 | 702,206,124 | +349,852 | 20.43% | 12,490,416,730 |
| 2017-02-13 | 2017-02-09 | 17.034 | 701,856,272 | +489,948 | 20.42% | 11,955,338,326 |
| 2017-02-10 | 2017-02-08 | 16.874 | 701,366,324 | -166,546 | 20.40% | 11,834,889,460 |
| 2017-02-09 | 2017-02-07 | 16.828 | 701,532,870 | +18,000 | 20.41% | 11,805,662,689 |
| 2017-02-08 | 2017-02-06 | 17.125 | 701,514,870 | +21,022 | 20.41% | 12,013,595,432 |
| 2017-02-07 | 2017-02-03 | 17.034 | 701,493,848 | -1,386,366 | 20.40% | 11,949,164,837 |
| 2017-02-06 | 2017-02-02 | 16.783 | 702,880,214 | -1,141,421 | 20.44% | 11,796,237,702 |
| 2017-02-03 | 2017-02-01 | 16.349 | 704,021,635 | -910,028 | 20.48% | 11,509,961,894 |
| 2017-02-02 | 2017-01-27 | 16.646 | 704,931,663 | -5,365,969 | 20.50% | 11,734,089,714 |
| 2017-02-01 | 2017-01-25 | 16.417 | 710,297,632 | -1,715,891 | 20.66% | 11,661,223,395 |
| 2017-01-26 | 2017-01-24 | 16.235 | 712,013,523 | -157,457 | 20.71% | 11,559,331,027 |
| 2017-01-25 | 2017-01-23 | 16.235 | 712,170,980 | +649,913 | 20.72% | 11,561,887,295 |
| 2017-01-24 | 2017-01-20 | 15.984 | 711,521,067 | -637,897 | 20.70% | 11,372,623,493 |
| 2017-01-23 | 2017-01-19 | 16.258 | 712,158,964 | -1,548,492 | 20.71% | 11,577,953,389 |
| 2017-01-20 | 2017-01-18 | 16.395 | 713,707,456 | -3,754,090 | 20.76% | 11,700,907,230 |
| 2017-01-19 | 2017-01-17 | 16.395 | 717,461,546 | -2,171,359 | 20.87% | 11,762,453,818 |
| 2017-01-18 | 2017-01-16 | 16.737 | 719,632,905 | -847,873 | 20.93% | 12,044,529,671 |
| 2017-01-17 | 2017-01-13 | 17.217 | 720,480,778 | +182,188 | 20.96% | 12,404,195,502 |
| 2017-01-16 | 2017-01-12 | 17.057 | 720,298,590 | -531,812 | 20.95% | 12,285,929,659 |
| 2017-01-13 | 2017-01-11 | 17.171 | 720,830,402 | +1,597,643 | 20.97% | 12,377,296,480 |
| 2017-01-12 | 2017-01-10 | 16.874 | 719,232,759 | +213,082 | 20.92% | 12,136,368,553 |
| 2017-01-11 | 2017-01-09 | 16.577 | 719,019,677 | -184,815 | 20.91% | 11,919,341,267 |
| 2017-01-10 | 2017-01-06 | 16.600 | 719,204,492 | -1,760,032 | 20.92% | 11,938,827,030 |
| 2017-01-09 | 2017-01-05 | 16.509 | 720,964,524 | +7,468,236 | 20.97% | 11,902,194,707 |
| 2017-01-06 | 2017-01-04 | 16.965 | 713,496,288 | -810,418 | 20.75% | 12,104,737,889 |
| 2017-01-05 | 2017-01-03 | 17.194 | 714,306,706 | -2,903,900 | 20.78% | 12,281,589,053 |
| 2017-01-04 | 2016-12-30 | 17.057 | 717,210,606 | -1,105,032 | 20.86% | 12,233,258,788 |
| 2017-01-03 | 2016-12-29 | 16.897 | 718,315,638 | -748,020 | 20.89% | 12,137,294,759 |
| 2016-12-30 | 2016-12-28 | 16.806 | 719,063,658 | +542,370 | 20.92% | 12,084,258,646 |
| 2016-12-29 | 2016-12-23 | 16.372 | 718,521,288 | +741,705 | 20.90% | 11,763,421,358 |
| 2016-12-28 | 2016-12-22 | 16.554 | 717,779,583 | +2,991,989 | 20.88% | 11,882,394,457 |
| 2016-12-23 | 2016-12-21 | 16.714 | 714,787,594 | -1,215,659 | 20.79% | 11,947,112,282 |
| 2016-12-22 | 2016-12-20 | 16.783 | 716,003,253 | +317,549 | 20.83% | 12,016,477,914 |
| 2016-12-21 | 2016-12-19 | 17.057 | 715,685,704 | +1,503,840 | 20.82% | 12,207,248,965 |
| 2016-12-20 | 2016-12-16 | 17.125 | 714,181,864 | +555,493 | 20.78% | 12,230,520,473 |
| 2016-12-19 | 2016-12-15 | 17.582 | 713,626,371 | -3,108,136 | 20.76% | 12,546,901,068 |
| 2016-12-16 | 2016-12-14 | 18.084 | 716,734,507 | -488,211 | 20.85% | 12,961,592,204 |
| 2016-12-15 | 2016-12-13 | 17.993 | 717,222,718 | +334,621 | 20.86% | 12,904,913,947 |
| 2016-12-14 | 2016-12-12 | 17.810 | 716,888,097 | +833,530 | 20.86% | 12,767,939,916 |
| 2016-12-13 | 2016-12-09 | 18.313 | 716,054,567 | -650,975 | 20.83% | 13,112,797,224 |
| 2016-12-12 | 2016-12-08 | 18.541 | 716,705,542 | -45,083 | 20.85% | 13,288,368,101 |
| 2016-12-09 | 2016-12-07 | 18.176 | 716,750,625 | +1,957,224 | 20.85% | 13,027,347,745 |
| 2016-12-08 | 2016-12-06 | 18.084 | 714,793,401 | +791,172 | 20.79% | 12,926,488,795 |
| 2016-12-07 | 2016-12-05 | 17.833 | 714,002,229 | +5,301,060 | 20.77% | 12,732,845,210 |
| 2016-12-06 | 2016-12-02 | 17.491 | 708,701,169 | +15,951,752 | 20.62% | 12,395,577,837 |
| 2016-12-05 | 2016-12-01 | 17.970 | 692,749,417 | -1,064,118 | 20.15% | 12,448,750,401 |
| 2016-12-02 | 2016-11-30 | 18.153 | 693,813,535 | -2,942,021 | 20.18% | 12,594,610,891 |
| 2016-12-01 | 2016-11-29 | 18.381 | 696,755,556 | +263,145 | 20.27% | 12,807,111,157 |
| 2016-11-30 | 2016-11-28 | 18.701 | 696,492,411 | -13,671,424 | 20.26% | 13,024,922,519 |
| 2016-11-29 | 2016-11-25 | 18.632 | 710,163,835 | +1,319,750 | 20.67% | 13,231,941,403 |
| 2016-11-28 | 2016-11-24 | 17.810 | 708,844,085 | -478,411 | 20.63% | 12,624,674,234 |
| 2016-11-25 | 2016-11-23 | 17.719 | 709,322,496 | +228,053 | 20.64% | 12,568,409,228 |
| 2016-11-24 | 2016-11-22 | 17.696 | 709,094,443 | -160,017 | 20.64% | 12,548,177,185 |
| 2016-11-23 | 2016-11-21 | 17.559 | 709,254,460 | -472,991 | 20.64% | 12,453,839,755 |
| 2016-11-22 | 2016-11-18 | 17.217 | 709,727,451 | -3,909,458 | 20.66% | 12,219,060,278 |
| 2016-11-21 | 2016-11-17 | 17.102 | 713,636,909 | +37,075 | 20.77% | 12,204,893,082 |
| 2016-11-18 | 2016-11-16 | 17.171 | 713,599,834 | -814,542 | 20.77% | 12,253,141,223 |
| 2016-11-17 | 2016-11-15 | 17.171 | 714,414,376 | -477,988 | 20.79% | 12,267,127,631 |
| 2016-11-16 | 2016-11-14 | 17.285 | 714,892,364 | -1,114,869 | 20.81% | 12,356,953,028 |
| 2016-11-15 | 2016-11-11 | 17.468 | 716,007,233 | +3,625,125 | 20.84% | 12,507,015,922 |
| 2016-11-14 | 2016-11-10 | 17.491 | 712,382,108 | +1,351,272 | 20.73% | 12,459,959,509 |
| 2016-11-11 | 2016-11-09 | 17.102 | 711,030,836 | +718,620 | 20.69% | 12,160,323,018 |
| 2016-11-10 | 2016-11-08 | 17.491 | 710,312,216 | -856,631 | 20.67% | 12,423,755,946 |
| 2016-11-09 | 2016-11-07 | 17.011 | 711,168,847 | -803,825 | 20.70% | 12,097,729,085 |
| 2016-11-08 | 2016-11-04 | 16.760 | 711,972,672 | +971,254 | 20.72% | 11,932,576,908 |
| 2016-11-07 | 2016-11-03 | 16.691 | 711,001,418 | +197,173 | 20.69% | 11,867,594,589 |
| 2016-11-04 | 2016-11-02 | 16.828 | 710,804,245 | +872,953 | 20.69% | 11,961,684,924 |
| 2016-11-03 | 2016-11-01 | 16.737 | 709,931,292 | -559,203 | 20.66% | 11,882,153,319 |
| 2016-11-02 | 2016-10-31 | 16.783 | 710,490,495 | +388,966 | 20.68% | 11,923,958,872 |
| 2016-11-01 | 2016-10-28 | 17.239 | 710,101,529 | -875,516 | 20.67% | 12,241,714,803 |
| 2016-10-31 | 2016-10-27 | 16.897 | 710,977,045 | -993,425 | 20.69% | 12,013,295,417 |
| 2016-10-28 | 2016-10-26 | 17.285 | 711,970,470 | -1,820,199 | 20.72% | 12,306,447,932 |
| 2016-10-27 | 2016-10-25 | 17.536 | 713,790,669 | +804,660 | 20.77% | 12,517,192,881 |
| 2016-10-26 | 2016-10-24 | 17.468 | 712,986,009 | +6,480,787 | 20.75% | 12,454,242,018 |
| 2016-10-25 | 2016-10-20 | 17.171 | 706,505,222 | -341,692 | 20.56% | 12,131,320,451 |
| 2016-10-24 | 2016-10-19 | 16.760 | 706,846,914 | +1,809,863 | 20.57% | 11,846,669,817 |
| 2016-10-20 | 2016-10-18 | 16.874 | 705,037,051 | +2,239,077 | 20.52% | 11,896,829,486 |
| 2016-10-19 | 2016-10-17 | 16.486 | 702,797,974 | +822,762 | 20.45% | 11,586,240,964 |
| 2016-10-18 | 2016-10-14 | 16.943 | 701,975,212 | +454,538 | 20.43% | 11,893,249,782 |
| 2016-10-17 | 2016-10-13 | 16.897 | 701,520,674 | +3,493,161 | 20.42% | 11,853,512,230 |
| 2016-10-14 | 2016-10-12 | 16.988 | 698,027,513 | +283,792 | 20.32% | 11,858,242,692 |
| 2016-10-13 | 2016-10-11 | 16.943 | 697,743,721 | +229,486 | 20.31% | 11,821,557,536 |
| 2016-10-12 | 2016-10-07 | 16.988 | 697,514,235 | +95,473 | 20.30% | 11,849,523,014 |
| 2016-10-11 | 2016-10-06 | 17.262 | 697,418,762 | -140,443 | 20.30% | 12,038,996,277 |
| 2016-10-07 | 2016-10-05 | 17.011 | 697,559,205 | -507,927 | 20.30% | 11,866,214,780 |
| 2016-10-06 | 2016-10-04 | 16.920 | 698,067,132 | -320,580 | 20.32% | 11,811,097,540 |
| 2016-10-05 | 2016-10-03 | 16.943 | 698,387,712 | +64,914 | 20.33% | 11,832,468,385 |
| 2016-10-04 | 2016-09-30 | 16.440 | 698,322,798 | -355,356 | 20.32% | 11,480,573,282 |
| 2016-10-03 | 2016-09-29 | 17.011 | 698,678,154 | +678,283 | 20.33% | 11,885,249,277 |
| 2016-09-30 | 2016-09-28 | 16.714 | 697,999,871 | +2,118,847 | 20.31% | 11,666,518,699 |
| 2016-09-29 | 2016-09-27 | 16.669 | 695,881,024 | -536,752 | 20.26% | 11,599,324,866 |
| 2016-09-28 | 2016-09-26 | 16.600 | 696,417,776 | -824,490 | 20.27% | 11,560,566,515 |
| 2016-09-27 | 2016-09-23 | 16.554 | 697,242,266 | +1,946,619 | 20.30% | 11,542,411,950 |
| 2016-09-26 | 2016-09-22 | 16.349 | 695,295,647 | -6,828,245 | 20.24% | 11,367,301,805 |
| 2016-09-23 | 2016-09-21 | 15.938 | 702,123,892 | -1,067,836 | 20.44% | 11,190,359,329 |
| 2016-09-22 | 2016-09-20 | 16.029 | 703,191,728 | -641,951 | 20.47% | 11,271,604,025 |
| 2016-09-21 | 2016-09-19 | 16.326 | 703,833,679 | -2,408,937 | 20.49% | 11,490,817,951 |
| 2016-09-20 | 2016-09-15 | 16.828 | 706,242,616 | +365,945 | 20.56% | 11,884,920,091 |
| 2016-09-19 | 2016-09-14 | 16.897 | 705,876,671 | -236,007 | 20.55% | 11,927,114,998 |
| 2016-09-15 | 2016-09-13 | 17.034 | 706,112,678 | +1,399,243 | 20.55% | 12,027,841,452 |
| 2016-09-14 | 2016-09-12 | 16.943 | 704,713,435 | +723,856 | 20.51% | 11,939,642,260 |
| 2016-09-13 | 2016-09-09 | 17.422 | 703,989,579 | +923,995 | 20.49% | 12,264,945,604 |
| 2016-09-12 | 2016-09-08 | 17.856 | 703,065,584 | -616,290 | 20.46% | 12,553,864,890 |
| 2016-09-09 | 2016-09-07 | 17.833 | 703,681,874 | +3,657,228 | 20.48% | 12,548,801,691 |
| 2016-09-08 | 2016-09-06 | 17.856 | 700,024,646 | -441,141 | 20.38% | 12,499,566,222 |
| 2016-09-07 | 2016-09-05 | 17.445 | 700,465,787 | +802,053 | 20.39% | 12,219,548,077 |
| 2016-09-06 | 2016-09-02 | 17.331 | 699,663,734 | -2,600,192 | 20.37% | 12,125,677,056 |
| 2016-09-05 | 2016-09-01 | 17.605 | 702,263,926 | +1,048,133 | 20.44% | 12,363,163,029 |
| 2016-09-02 | 2016-08-31 | 16.806 | 701,215,793 | -504,402 | 20.41% | 11,784,315,498 |
| 2016-09-01 | 2016-08-30 | 16.920 | 701,720,195 | +1,357,484 | 20.43% | 11,872,906,328 |
| 2016-08-31 | 2016-08-29 | 17.102 | 700,362,711 | -1,442,326 | 20.39% | 11,977,872,639 |
| 2016-08-30 | 2016-08-26 | 17.605 | 701,805,037 | +726,799 | 20.44% | 12,355,084,415 |
| 2016-08-29 | 2016-08-25 | 16.646 | 701,078,238 | -2,908,096 | 20.42% | 11,669,946,710 |
| 2016-08-26 | 2016-08-24 | 14.865 | 703,986,334 | -1,737,384 | 20.50% | 10,464,538,381 |
| 2016-08-25 | 2016-08-23 | 14.979 | 705,723,718 | -218,593 | 20.55% | 10,570,935,207 |
| 2016-08-24 | 2016-08-22 | 15.047 | 705,942,311 | -529,821 | 20.56% | 10,622,567,146 |
| 2016-08-23 | 2016-08-19 | 14.979 | 706,472,132 | -130,557 | 20.58% | 10,582,145,594 |
| 2016-08-22 | 2016-08-18 | 15.070 | 706,602,689 | -443,206 | 20.58% | 10,648,638,391 |
| 2016-08-19 | 2016-08-17 | 15.116 | 707,045,895 | +1,234,179 | 20.59% | 10,687,606,432 |
| 2016-08-18 | 2016-08-16 | 15.230 | 705,811,716 | +462,192 | 20.56% | 10,749,531,955 |
| 2016-08-17 | 2016-08-15 | 15.458 | 705,349,524 | +15,969 | 20.54% | 10,903,549,621 |
| 2016-08-16 | 2016-08-12 | 15.390 | 705,333,555 | +278,249 | 20.54% | 10,854,986,801 |
| 2016-08-15 | 2016-08-11 | 15.253 | 705,055,306 | +615,089 | 20.53% | 10,754,110,778 |
| 2016-08-12 | 2016-08-10 | 15.458 | 704,440,217 | -753,761 | 20.52% | 10,889,493,222 |
| 2016-08-11 | 2016-08-09 | 15.162 | 705,193,978 | +436,593 | 20.54% | 10,691,817,384 |
| 2016-08-10 | 2016-08-08 | 15.093 | 704,757,385 | +377,945 | 20.53% | 10,636,921,471 |
| 2016-08-09 | 2016-08-05 | 14.888 | 704,379,440 | +218,543 | 20.51% | 10,486,465,315 |
| 2016-08-08 | 2016-08-04 | 14.751 | 704,160,897 | -355,300 | 20.51% | 10,386,740,477 |
| 2016-08-05 | 2016-08-03 | 14.865 | 704,516,197 | +464,150 | 20.52% | 10,472,414,630 |
| 2016-08-04 | 2016-08-01 | 15.184 | 704,052,047 | +2,969,171 | 20.51% | 10,690,580,027 |
| 2016-08-03 | 2016-07-29 | 14.796 | 701,082,876 | +1,325,522 | 20.42% | 10,373,354,589 |
| 2016-08-01 | 2016-07-28 | 15.139 | 699,757,354 | +531,403 | 20.38% | 10,593,411,867 |
| 2016-07-29 | 2016-07-27 | 15.139 | 699,225,951 | -390,203 | 20.37% | 10,585,367,120 |
| 2016-07-28 | 2016-07-26 | 14.910 | 699,616,154 | +3,590,548 | 20.38% | 10,431,526,557 |
| 2016-07-27 | 2016-07-25 | 14.842 | 696,025,606 | +68,966 | 20.27% | 10,330,311,842 |
| 2016-07-26 | 2016-07-22 | 15.070 | 695,956,640 | +263,481 | 20.27% | 10,488,200,386 |
| 2016-07-25 | 2016-07-21 | 15.070 | 695,693,159 | +1,891,738 | 20.26% | 10,484,229,676 |
| 2016-07-22 | 2016-07-20 | 15.253 | 693,801,421 | +862,654 | 20.21% | 10,582,456,831 |
| 2016-07-21 | 2016-07-19 | 15.070 | 692,938,767 | +940,342 | 20.18% | 10,442,720,459 |
| 2016-07-20 | 2016-07-18 | 15.390 | 691,998,425 | +379,782 | 20.16% | 10,649,760,977 |
| 2016-07-19 | 2016-07-15 | 15.413 | 691,618,643 | +89,820 | 20.15% | 10,659,708,344 |
| 2016-07-18 | 2016-07-14 | 15.413 | 691,528,823 | +948,512 | 20.14% | 10,658,323,976 |
| 2016-07-15 | 2016-07-13 | 15.664 | 690,580,311 | +183,868 | 20.12% | 10,817,157,816 |
| 2016-07-14 | 2016-07-12 | 15.550 | 690,396,443 | +698,165 | 20.11% | 10,735,456,466 |
| 2016-07-13 | 2016-07-11 | 15.253 | 689,698,278 | +469,864 | 20.09% | 10,519,872,160 |
| 2016-07-12 | 2016-07-08 | 14.933 | 689,228,414 | -93,445 | 20.08% | 10,292,379,229 |
| 2016-07-11 | 2016-07-07 | 15.184 | 689,321,859 | -3,747,981 | 20.08% | 10,466,911,543 |
| 2016-07-08 | 2016-07-06 | 14.796 | 693,069,840 | -1,650,186 | 20.19% | 10,254,792,195 |
| 2016-07-07 | 2016-07-05 | 15.070 | 694,720,026 | +2,934,731 | 20.24% | 10,469,564,375 |
| 2016-07-06 | 2016-07-04 | 15.413 | 691,785,295 | +250,495 | 20.15% | 10,662,276,901 |
| 2016-07-05 | 2016-06-30 | 15.390 | 691,534,800 | +2,428,154 | 20.14% | 10,642,625,852 |
| 2016-07-04 | 2016-06-29 | 14.888 | 689,106,646 | +15,185 | 20.07% | 10,259,091,239 |
| 2016-06-30 | 2016-06-28 | 14.796 | 689,091,461 | +85,122 | 20.07% | 10,195,927,349 |
| 2016-06-29 | 2016-06-27 | 14.614 | 689,006,339 | +482,741 | 20.07% | 10,068,807,770 |
| 2016-06-28 | 2016-06-24 | 14.636 | 688,523,598 | -673,490 | 20.06% | 10,077,474,715 |
| 2016-06-27 | 2016-06-23 | 15.047 | 689,197,088 | -1,519,514 | 20.08% | 10,370,595,770 |
| 2016-06-24 | 2016-06-22 | 15.093 | 690,716,602 | +930,094 | 20.12% | 10,425,003,569 |
| 2016-06-23 | 2016-06-21 | 14.888 | 689,786,508 | +819,332 | 20.09% | 10,269,212,700 |
| 2016-06-22 | 2016-06-20 | 14.888 | 688,967,176 | +3,713,319 | 20.07% | 10,257,014,876 |
| 2016-06-21 | 2016-06-17 | 14.933 | 685,253,857 | -7,008,967 | 19.96% | 10,233,026,412 |
| 2016-06-20 | 2016-06-16 | 14.910 | 692,262,824 | -4,586,356 | 20.17% | 10,321,885,782 |
| 2016-06-17 | 2016-06-15 | 15.230 | 696,849,180 | -3,847,835 | 20.30% | 10,613,032,284 |
| 2016-06-16 | 2016-06-14 | 15.025 | 700,697,015 | -2,803,565 | 20.41% | 10,527,639,843 |
| 2016-06-15 | 2016-06-13 | 15.093 | 703,500,580 | -2,773,979 | 20.49% | 10,617,952,480 |
| 2016-06-14 | 2016-06-10 | 16.006 | 706,274,559 | -621,890 | 20.57% | 11,304,892,545 |
| 2016-06-13 | 2016-06-08 | 15.892 | 706,896,449 | -1,423,918 | 20.59% | 11,234,141,706 |
| 2016-06-10 | 2016-06-07 | 15.687 | 708,320,367 | +3,560,802 | 20.63% | 11,111,209,207 |
| 2016-06-08 | 2016-06-06 | 15.444 | 704,759,565 | -3,190,295 | 20.53% | 10,884,020,797 |
| 2016-06-07 | 2016-06-03 | 15.698 | 707,949,860 | +9,818,864 | 20.62% | 11,113,329,632 |
| 2016-06-06 | 2016-06-02 | 15.675 | 698,130,996 | +1,891,678 | 20.59% | 10,943,053,840 |
| 2016-06-03 | 2016-06-01 | 14.750 | 696,239,318 | +1,643,853 | 20.54% | 10,269,543,656 |
| 2016-06-02 | 2016-05-31 | 14.866 | 694,595,465 | -1,837,357 | 20.49% | 10,325,589,087 |
| 2016-06-01 | 2016-05-30 | 14.426 | 696,432,822 | +581,891 | 20.54% | 10,046,984,725 |
| 2016-05-31 | 2016-05-27 | 14.773 | 695,850,931 | +695,429 | 20.52% | 10,279,902,425 |
| 2016-05-30 | 2016-05-26 | 14.889 | 695,155,502 | +484,101 | 20.50% | 10,349,985,788 |
| 2016-05-27 | 2016-05-25 | 14.496 | 694,671,401 | +1,661,601 | 20.49% | 10,069,754,490 |
| 2016-05-26 | 2016-05-24 | 14.126 | 693,009,800 | +2,210,866 | 20.44% | 9,789,319,611 |
| 2016-05-25 | 2016-05-23 | 13.987 | 690,798,934 | -151,390 | 20.37% | 9,662,265,236 |
| 2016-05-24 | 2016-05-20 | 14.149 | 690,950,324 | -1,093,310 | 20.38% | 9,776,202,046 |
| 2016-05-23 | 2016-05-19 | 14.218 | 692,043,634 | +2,925,371 | 20.41% | 9,839,669,592 |
| 2016-05-20 | 2016-05-18 | 14.288 | 689,118,263 | +1,142,744 | 20.33% | 9,845,871,342 |
| 2016-05-19 | 2016-05-17 | 14.496 | 687,975,519 | +1,099,286 | 20.29% | 9,972,692,933 |
| 2016-05-18 | 2016-05-16 | 14.588 | 686,876,233 | -467,492 | 20.26% | 10,020,277,991 |
| 2016-05-17 | 2016-05-13 | 14.218 | 687,343,725 | +295,704 | 20.27% | 9,772,844,973 |
| 2016-05-16 | 2016-05-12 | 14.149 | 687,048,021 | -273,353 | 20.26% | 9,720,988,666 |
| 2016-05-13 | 2016-05-11 | 14.311 | 687,321,374 | +1,075,456 | 20.27% | 9,836,088,333 |
| 2016-05-12 | 2016-05-10 | 14.727 | 686,245,918 | +407,624 | 20.24% | 10,106,275,385 |
| 2016-05-11 | 2016-05-09 | 14.519 | 685,838,294 | -651,927 | 20.23% | 9,957,568,342 |
| 2016-05-10 | 2016-05-06 | 14.218 | 686,490,221 | +320,070 | 20.25% | 9,760,709,615 |
| 2016-05-09 | 2016-05-05 | 14.588 | 686,170,151 | +431,677 | 20.24% | 10,009,977,535 |
| 2016-05-06 | 2016-05-04 | 14.935 | 685,738,474 | +650,542 | 20.23% | 10,241,485,543 |
| 2016-05-05 | 2016-05-03 | 15.397 | 685,087,932 | +94,909 | 20.21% | 10,548,542,772 |
| 2016-05-04 | 2016-04-29 | 15.236 | 684,993,023 | -156,712 | 20.20% | 10,436,226,214 |
| 2016-05-03 | 2016-04-28 | 15.374 | 685,149,735 | -457,240 | 20.21% | 10,533,654,293 |
| 2016-04-29 | 2016-04-27 | 15.374 | 685,606,975 | +724,644 | 20.22% | 10,540,684,009 |
| 2016-04-28 | 2016-04-26 | 15.490 | 684,882,331 | +1,299,673 | 20.20% | 10,608,712,658 |
| 2016-04-27 | 2016-04-25 | 15.490 | 683,582,658 | +185,993 | 20.16% | 10,588,580,941 |
| 2016-04-26 | 2016-04-22 | 15.675 | 683,396,665 | -730,993 | 20.16% | 10,712,096,358 |
| 2016-04-25 | 2016-04-21 | 15.929 | 684,127,658 | +179,587 | 20.18% | 10,897,535,489 |
| 2016-04-22 | 2016-04-20 | 15.444 | 683,948,071 | +1,346,829 | 20.17% | 10,562,616,527 |
| 2016-04-21 | 2016-04-19 | 15.906 | 682,601,242 | -926,800 | 20.13% | 10,857,439,899 |
| 2016-04-20 | 2016-04-18 | 15.490 | 683,528,042 | -1,125,820 | 20.16% | 10,587,734,948 |
| 2016-04-19 | 2016-04-15 | 15.675 | 684,653,862 | -3,921,050 | 20.19% | 10,731,802,651 |
| 2016-04-18 | 2016-04-14 | 15.051 | 688,574,912 | +2,741,920 | 20.31% | 10,363,444,012 |
| 2016-04-15 | 2016-04-13 | 14.842 | 685,832,992 | +1,957,721 | 20.22% | 10,179,473,655 |
| 2016-04-14 | 2016-04-12 | 14.449 | 683,875,271 | +310,999 | 20.16% | 9,881,635,697 |
| 2016-04-13 | 2016-04-11 | 14.357 | 683,564,272 | +19,942 | 20.15% | 9,813,928,218 |
| 2016-04-12 | 2016-04-08 | 14.126 | 683,544,330 | +1,682,279 | 20.15% | 9,655,612,250 |
| 2016-04-11 | 2016-04-07 | 14.334 | 681,862,051 | +1,730,266 | 20.10% | 9,773,725,368 |
| 2016-04-08 | 2016-04-06 | 14.172 | 680,131,785 | +2,207,767 | 20.05% | 9,638,855,455 |
| 2016-04-07 | 2016-04-05 | 14.172 | 677,924,018 | +2,884,732 | 19.99% | 9,607,566,891 |
| 2016-04-06 | 2016-04-01 | 14.103 | 675,039,286 | +1,057,236 | 19.90% | 9,519,865,341 |
| 2016-04-05 | 2016-03-31 | 14.265 | 673,982,050 | -255,553 | 19.87% | 9,614,028,736 |
| 2016-04-01 | 2016-03-30 | 14.010 | 674,237,603 | +3,464,485 | 19.88% | 9,446,208,250 |
| 2016-03-31 | 2016-03-29 | 12.577 | 670,773,118 | +2,140,166 | 19.78% | 8,436,192,300 |
| 2016-03-30 | 2016-03-24 | 12.623 | 668,632,952 | +646,498 | 19.71% | 8,440,192,274 |
| 2016-03-29 | 2016-03-23 | 12.854 | 667,986,454 | +1,786,123 | 19.69% | 8,586,464,304 |
| 2016-03-24 | 2016-03-22 | 12.623 | 666,200,331 | +14,642 | 19.64% | 8,409,485,159 |
| 2016-03-23 | 2016-03-21 | 12.600 | 666,185,689 | +128,897 | 19.64% | 8,393,898,683 |
| 2016-03-22 | 2016-03-18 | 12.716 | 666,056,792 | +424,823 | 19.64% | 8,469,267,934 |
| 2016-03-21 | 2016-03-17 | 12.507 | 665,631,969 | +521,247 | 19.63% | 8,325,366,456 |
| 2016-03-18 | 2016-03-16 | 12.484 | 665,110,722 | +879,958 | 19.61% | 8,303,470,182 |
| 2016-03-17 | 2016-03-15 | 12.531 | 664,230,764 | -744,837 | 19.58% | 8,323,197,390 |
| 2016-03-16 | 2016-03-14 | 12.623 | 664,975,601 | -661,164 | 19.61% | 8,394,025,322 |
| 2016-03-15 | 2016-03-11 | 12.669 | 665,636,765 | -173,260 | 19.63% | 8,433,149,150 |
| 2016-03-14 | 2016-03-10 | 12.507 | 665,810,025 | +75,676 | 19.63% | 8,327,593,484 |
| 2016-03-11 | 2016-03-09 | 12.600 | 665,734,349 | -8,090 | 19.63% | 8,388,211,827 |
| 2016-03-10 | 2016-03-08 | 12.739 | 665,742,439 | -1,225,783 | 19.63% | 8,480,662,169 |
| 2016-03-09 | 2016-03-07 | 13.039 | 666,968,222 | +1,388,623 | 19.66% | 8,696,733,620 |
| 2016-03-08 | 2016-03-04 | 12.692 | 665,579,599 | +278,120 | 19.62% | 8,447,812,533 |
| 2016-03-07 | 2016-03-03 | 12.669 | 665,301,479 | -449,844 | 19.62% | 8,428,901,312 |
| 2016-03-04 | 2016-03-02 | 13.062 | 665,751,323 | +389,517 | 19.63% | 8,696,257,834 |
| 2016-03-03 | 2016-03-01 | 12.808 | 665,361,806 | -457,429 | 19.62% | 8,521,961,222 |
| 2016-03-02 | 2016-02-29 | 12.924 | 665,819,235 | -3,243,788 | 19.63% | 8,604,785,861 |
| 2016-03-01 | 2016-02-26 | 13.178 | 669,063,023 | -1,979,917 | 19.73% | 8,816,857,177 |
| 2016-02-29 | 2016-02-25 | 12.785 | 671,042,940 | +4,896,966 | 19.78% | 8,579,211,303 |
| 2016-02-26 | 2016-02-24 | 13.155 | 666,145,974 | -2,918,063 | 19.64% | 8,763,015,816 |
| 2016-02-25 | 2016-02-23 | 13.525 | 669,064,037 | +178,240 | 19.73% | 9,048,893,448 |
| 2016-02-24 | 2016-02-22 | 13.733 | 668,885,797 | +1,124,552 | 19.72% | 9,185,659,463 |
| 2016-02-23 | 2016-02-19 | 13.525 | 667,761,245 | +1,649,178 | 19.69% | 9,031,273,571 |
| 2016-02-22 | 2016-02-18 | 13.663 | 666,112,067 | -1,771,768 | 19.64% | 9,101,368,607 |
| 2016-02-19 | 2016-02-17 | 13.525 | 667,883,835 | +625,014 | 19.69% | 9,032,931,565 |
| 2016-02-18 | 2016-02-16 | 13.386 | 667,258,821 | -577,114 | 19.67% | 8,931,919,682 |
| 2016-02-17 | 2016-02-15 | 13.617 | 667,835,935 | +1,962,913 | 19.69% | 9,094,042,936 |
| 2016-02-16 | 2016-02-12 | 12.924 | 665,873,022 | +2,591,860 | 19.63% | 8,605,480,984 |
| 2016-02-15 | 2016-02-11 | 12.739 | 663,281,162 | +1,168,780 | 19.56% | 8,449,308,814 |
| 2016-02-12 | 2016-02-05 | 13.224 | 662,112,382 | +1,837,453 | 19.52% | 8,755,877,160 |
| 2016-02-11 | 2016-02-04 | 13.155 | 660,274,929 | +2,382,719 | 19.47% | 8,685,783,404 |
| 2016-02-05 | 2016-02-03 | 12.739 | 657,892,210 | -388,423 | 19.40% | 8,380,660,823 |
| 2016-02-04 | 2016-02-02 | 13.317 | 658,280,633 | -427,908 | 19.41% | 8,766,081,078 |
| 2016-02-03 | 2016-02-01 | 12.900 | 658,708,541 | +2,030,334 | 19.42% | 8,497,661,266 |
| 2016-02-02 | 2016-01-29 | 12.415 | 656,678,207 | +1,036,595 | 19.36% | 8,152,650,243 |
| 2016-02-01 | 2016-01-28 | 12.415 | 655,641,612 | +1,602,588 | 19.33% | 8,139,780,931 |
| 2016-01-29 | 2016-01-27 | 12.253 | 654,039,024 | -2,570,645 | 19.28% | 8,014,039,027 |
| 2016-01-28 | 2016-01-26 | 12.323 | 656,609,669 | -1,394,514 | 19.36% | 8,091,078,307 |
| 2016-01-27 | 2016-01-25 | 12.808 | 658,004,183 | +1,786,342 | 19.40% | 8,427,724,706 |
| 2016-01-26 | 2016-01-22 | 12.669 | 656,217,841 | -2,214,407 | 19.35% | 8,313,818,014 |
| 2016-01-25 | 2016-01-21 | 12.554 | 658,432,248 | -1,050,557 | 19.40% | 8,265,761,012 |
| 2016-01-22 | 2016-01-20 | 12.947 | 659,482,805 | -915,651 | 19.43% | 8,538,143,017 |
| 2016-01-21 | 2016-01-19 | 13.201 | 660,398,456 | +56,314 | 19.45% | 8,717,944,083 |
| 2016-01-20 | 2016-01-18 | 12.484 | 660,342,142 | -746,356 | 19.45% | 8,243,937,595 |
| 2016-01-19 | 2016-01-15 | 12.531 | 661,088,498 | -1,389,861 | 19.47% | 8,283,822,972 |
| 2016-01-18 | 2016-01-14 | 13.039 | 662,478,359 | -1,342,062 | 19.52% | 8,638,189,387 |
| 2016-01-15 | 2016-01-13 | 13.270 | 663,820,421 | -78,901 | 19.56% | 8,809,158,465 |
| 2016-01-14 | 2016-01-12 | 13.294 | 663,899,322 | -1,107,307 | 19.56% | 8,825,554,303 |
| 2016-01-13 | 2016-01-11 | 13.062 | 665,006,629 | +2,987,425 | 19.59% | 8,686,530,402 |
| 2016-01-12 | 2016-01-08 | 13.663 | 662,019,204 | -1,769,023 | 19.50% | 9,045,446,103 |
| 2016-01-11 | 2016-01-07 | 13.941 | 663,788,227 | -3,016,404 | 19.55% | 9,253,771,667 |
| 2016-01-08 | 2016-01-06 | 14.265 | 666,804,631 | -241,530 | 19.64% | 9,511,646,317 |
| 2016-01-07 | 2016-01-05 | 14.473 | 667,046,161 | +1,485,837 | 19.65% | 9,653,885,507 |
| 2016-01-06 | 2016-01-04 | 14.403 | 665,560,324 | +1,803,605 | 19.61% | 9,586,220,025 |
| 2016-01-05 | 2015-12-31 | 14.611 | 663,756,719 | -196,943 | 19.55% | 9,698,351,722 |
| 2016-01-04 | 2015-12-29 | 14.866 | 663,953,662 | +165,383 | 19.56% | 9,870,079,826 |
| 2015-12-30 | 2015-12-28 | 14.681 | 663,788,279 | +343,438 | 19.55% | 9,744,851,523 |
| 2015-12-29 | 2015-12-24 | 14.704 | 663,444,841 | +621,095 | 19.54% | 9,755,147,909 |
| 2015-12-28 | 2015-12-22 | 14.473 | 662,823,746 | +975,229 | 19.53% | 9,592,776,227 |
| 2015-12-23 | 2015-12-21 | 14.842 | 661,848,517 | +2,505,144 | 19.50% | 9,823,484,173 |
| 2015-12-22 | 2015-12-18 | 14.773 | 659,343,373 | -1,350,647 | 19.42% | 9,740,571,201 |
| 2015-12-21 | 2015-12-17 | 15.189 | 660,694,020 | -662,475 | 19.46% | 10,035,468,849 |
| 2015-12-18 | 2015-12-16 | 14.981 | 661,356,495 | -1,745,681 | 19.48% | 9,907,921,351 |
| 2015-12-17 | 2015-12-15 | 14.889 | 663,102,176 | -331,147 | 19.53% | 9,872,752,324 |
| 2015-12-16 | 2015-12-14 | 14.519 | 663,433,323 | +3,078,451 | 19.54% | 9,632,274,418 |
| 2015-12-15 | 2015-12-11 | 14.773 | 660,354,872 | -3,861,519 | 19.45% | 9,755,514,216 |
| 2015-12-14 | 2015-12-10 | 14.981 | 664,216,391 | -966,615 | 19.57% | 9,950,766,057 |
| 2015-12-11 | 2015-12-09 | 14.866 | 665,183,006 | +1,204,542 | 19.60% | 9,888,354,782 |
| 2015-12-10 | 2015-12-08 | 14.958 | 663,978,464 | +5,505,999 | 19.56% | 9,931,851,003 |
| 2015-12-09 | 2015-12-07 | 15.074 | 658,472,465 | +1,771,820 | 19.40% | 9,925,608,391 |
| 2015-12-08 | 2015-12-04 | 14.981 | 656,700,645 | +2,961,669 | 19.35% | 9,838,171,079 |
| 2015-12-07 | 2015-12-03 | 14.334 | 653,738,976 | +3,458,260 | 19.26% | 9,370,612,728 |
| 2015-12-04 | 2015-12-02 | 14.265 | 650,280,716 | +1,594,860 | 19.16% | 9,275,940,643 |
| 2015-12-03 | 2015-12-01 | 14.265 | 648,685,856 | +1,204,637 | 19.11% | 9,253,190,735 |
| 2015-12-02 | 2015-11-30 | 14.265 | 647,481,219 | -5,922,565 | 19.07% | 9,236,007,169 |
| 2015-12-01 | 2015-11-27 | 14.496 | 653,403,784 | -1,097,267 | 19.25% | 9,471,551,123 |
| 2015-11-30 | 2015-11-26 | 14.750 | 654,501,051 | -3,718,984 | 19.28% | 9,653,903,396 |
| 2015-11-27 | 2015-11-25 | 15.097 | 658,220,035 | -1,243,850 | 19.39% | 9,937,020,830 |
| 2015-11-26 | 2015-11-24 | 15.444 | 659,463,885 | +86,509 | 19.43% | 10,184,492,692 |
| 2015-11-25 | 2015-11-23 | 15.490 | 659,377,376 | +515,715 | 19.43% | 10,213,645,175 |
| 2015-11-24 | 2015-11-20 | 15.582 | 658,861,661 | -435,209 | 19.41% | 10,266,586,130 |
| 2015-11-23 | 2015-11-19 | 15.814 | 659,296,870 | +1,586,333 | 19.42% | 10,425,791,544 |
| 2015-11-20 | 2015-11-18 | 15.883 | 657,710,537 | +2,845,323 | 19.38% | 10,446,323,198 |
| 2015-11-19 | 2015-11-17 | 15.860 | 654,865,214 | +2,822,056 | 19.29% | 10,385,991,407 |
| 2015-11-18 | 2015-11-16 | 15.397 | 652,043,158 | +5,753,822 | 19.21% | 10,039,740,623 |
| 2015-11-17 | 2015-11-13 | 15.767 | 646,289,336 | +948,712 | 19.04% | 10,190,213,572 |
| 2015-11-16 | 2015-11-12 | 16.137 | 645,340,624 | +653,449 | 19.01% | 10,413,970,640 |
| 2015-11-13 | 2015-11-11 | 15.698 | 644,687,175 | +7,411,580 | 18.99% | 10,120,238,014 |
| 2015-11-12 | 2015-11-10 | 15.513 | 637,275,595 | +1,826,941 | 18.78% | 9,886,025,559 |
| 2015-11-11 | 2015-11-09 | 15.975 | 635,448,654 | +2,647,920 | 18.72% | 10,151,505,006 |
| 2015-11-10 | 2015-11-06 | 15.883 | 632,800,734 | +5,918,729 | 18.64% | 10,050,684,329 |
| 2015-11-09 | 2015-11-05 | 15.814 | 626,882,005 | +5,289,131 | 18.47% | 9,913,199,053 |
| 2015-11-06 | 2015-11-04 | 16.091 | 621,592,874 | +424,960 | 18.31% | 10,002,007,786 |
| 2015-11-05 | 2015-11-03 | 15.860 | 621,167,914 | -1,350,095 | 18.30% | 9,851,561,023 |
| 2015-11-04 | 2015-11-02 | 15.929 | 622,518,009 | -708,106 | 18.34% | 9,916,149,445 |
| 2015-11-03 | 2015-10-30 | 17.409 | 623,226,115 | +5,207,960 | 18.36% | 10,849,570,373 |
| 2015-11-02 | 2015-10-29 | 16.831 | 618,018,155 | -653,846 | 18.21% | 10,401,705,034 |
| 2015-10-30 | 2015-10-28 | 17.062 | 618,672,001 | +304,863,514 | 18.23% | 10,555,741,476 |
| 2015-10-29 | 2015-10-27 | 17.663 | 313,808,487 | -521,783 | 18.49% | 5,542,809,660 |
| 2015-10-28 | 2015-10-26 | 17.478 | 314,330,270 | +209,383 | 18.52% | 5,493,889,533 |
| 2015-10-27 | 2015-10-23 | 17.594 | 314,120,887 | +469,060 | 18.51% | 5,526,540,965 |
| 2015-10-26 | 2015-10-22 | 17.039 | 313,651,827 | -113,797 | 18.48% | 5,344,255,725 |
| 2015-10-23 | 2015-10-20 | 16.993 | 313,765,624 | +808,217 | 18.49% | 5,331,686,700 |
| 2015-10-22 | 2015-10-19 | 17.016 | 312,957,407 | +2,576,559 | 18.45% | 5,325,188,320 |
| 2015-10-20 | 2015-10-16 | 16.831 | 310,380,848 | +2,654,454 | 18.29% | 5,223,940,434 |
| 2015-10-19 | 2015-10-15 | 17.293 | 307,726,394 | +724,569 | 18.14% | 5,321,551,473 |
| 2015-10-16 | 2015-10-14 | 17.016 | 307,001,825 | -1,943,901 | 18.09% | 5,223,849,943 |
| 2015-10-15 | 2015-10-13 | 17.802 | 308,945,726 | +1,693,948 | 18.21% | 5,499,773,933 |
| 2015-10-14 | 2015-10-12 | 68.895 | 307,251,778 | +430,667 | 18.11% | 21,168,134,702 |
| 2015-10-13 | 2015-10-09 | 69.357 | 306,821,111 | +154,768,941 | 18.08% | 21,280,332,751 |
| 2015-10-12 | 2015-10-08 | 70.629 | 152,052,170 | +176,734 | 17.92% | 10,739,294,665 |
| 2015-10-09 | 2015-10-07 | 72.594 | 151,875,436 | -645,801 | 17.90% | 11,025,266,792 |
| 2015-10-08 | 2015-10-06 | 70.398 | 152,521,237 | -58,133 | 17.98% | 10,737,162,786 |
| 2015-10-07 | 2015-10-05 | 68.433 | 152,579,370 | -325,130 | 17.99% | 10,441,417,228 |
| 2015-10-06 | 2015-10-02 | 67.046 | 152,904,500 | +115,791 | 18.02% | 10,251,565,397 |
| 2015-10-05 | 2015-09-30 | 62.884 | 152,788,709 | +388,141 | 18.01% | 9,607,979,925 |
| 2015-10-02 | 2015-09-29 | 61.150 | 152,400,568 | +1,855,557 | 17.96% | 9,319,319,124 |
| 2015-09-30 | 2015-09-25 | 63.115 | 150,545,011 | +74,861 | 17.75% | 9,501,691,735 |
| 2015-09-29 | 2015-09-24 | 62.306 | 150,470,150 | +217,053 | 17.74% | 9,375,210,876 |
| 2015-09-25 | 2015-09-23 | 60.803 | 150,253,097 | +546,048 | 17.71% | 9,135,895,063 |
| 2015-09-24 | 2015-09-22 | 63.231 | 149,707,049 | -168,660 | 17.65% | 9,466,109,023 |
| 2015-09-23 | 2015-09-21 | 63.231 | 149,875,709 | +163,068 | 17.67% | 9,476,773,544 |
| 2015-09-22 | 2015-09-18 | 64.271 | 149,712,641 | +466,680 | 17.65% | 9,622,217,936 |
| 2015-09-21 | 2015-09-17 | 62.884 | 149,245,961 | +321,724 | 17.59% | 9,385,197,418 |
| 2015-09-18 | 2015-09-16 | 61.381 | 148,924,237 | +954,562 | 17.55% | 9,141,170,949 |
| 2015-09-17 | 2015-09-15 | 61.150 | 147,969,675 | +468,105 | 17.44% | 9,048,369,308 |
| 2015-09-16 | 2015-09-14 | 61.150 | 147,501,570 | +681,378 | 17.39% | 9,019,744,612 |
| 2015-09-15 | 2015-09-11 | 61.497 | 146,820,192 | +920,922 | 17.31% | 9,028,993,616 |
| 2015-09-14 | 2015-09-10 | 61.381 | 145,899,270 | +962,550 | 17.20% | 8,955,494,386 |
| 2015-09-11 | 2015-09-09 | 62.075 | 144,936,720 | +483,591 | 17.08% | 8,996,936,193 |
| 2015-09-10 | 2015-09-08 | 60.688 | 144,453,129 | -160,442 | 17.03% | 8,766,539,277 |
| 2015-09-09 | 2015-09-07 | 58.838 | 144,613,571 | +41,269 | 17.05% | 8,508,808,682 |
| 2015-09-08 | 2015-09-04 | 59.532 | 144,572,302 | +1,407,265 | 17.04% | 8,606,652,162 |
| 2015-09-07 | 2015-09-02 | 57.913 | 143,165,037 | -7,594 | 16.88% | 8,291,185,307 |
| 2015-09-04 | 2015-09-01 | 58.376 | 143,172,631 | -929,391 | 16.88% | 8,357,825,702 |
| 2015-09-02 | 2015-08-31 | 62.653 | 144,102,022 | +300,776 | 16.99% | 9,028,410,294 |
| 2015-09-01 | 2015-08-28 | 66.352 | 143,801,246 | +834,889 | 16.95% | 9,541,495,888 |
| 2015-08-31 | 2015-08-27 | 66.814 | 142,966,357 | +348,092 | 16.85% | 9,552,204,581 |
| 2015-08-28 | 2015-08-26 | 68.895 | 142,618,265 | +317,036 | 16.81% | 9,825,696,255 |
| 2015-08-27 | 2015-08-25 | 69.704 | 142,301,229 | +568,962 | 16.77% | 9,918,999,972 |
| 2015-08-26 | 2015-08-24 | 69.126 | 141,732,267 | +391,731 | 16.71% | 9,797,422,655 |
| 2015-08-25 | 2015-08-21 | 71.901 | 141,340,536 | +65,117 | 16.66% | 10,162,464,572 |
| 2015-08-24 | 2015-08-20 | 72.363 | 141,275,419 | +104,653 | 16.65% | 10,223,105,984 |
| 2015-08-21 | 2015-08-19 | 74.444 | 141,170,766 | -240,235 | 16.64% | 10,509,270,355 |
| 2015-08-20 | 2015-08-18 | 77.334 | 141,411,001 | -180,258 | 16.67% | 10,935,817,154 |
| 2015-08-19 | 2015-08-17 | 77.796 | 141,591,259 | -307,261 | 16.69% | 11,015,226,548 |
| 2015-08-18 | 2015-08-14 | 77.334 | 141,898,520 | +302,964 | 16.73% | 10,973,518,737 |
| 2015-08-17 | 2015-08-13 | 77.565 | 141,595,556 | +9,333 | 16.69% | 10,982,825,144 |
| 2015-08-14 | 2015-08-12 | 76.409 | 141,586,223 | -555,718 | 16.69% | 10,818,433,553 |
| 2015-08-13 | 2015-08-11 | 76.756 | 142,141,941 | +28,740 | 16.76% | 10,910,188,319 |
| 2015-08-12 | 2015-08-10 | 76.640 | 142,113,201 | +522,258 | 16.75% | 10,891,554,679 |
| 2015-08-11 | 2015-08-07 | 77.218 | 141,590,943 | +474,861 | 16.69% | 10,933,365,397 |
| 2015-08-10 | 2015-08-06 | 78.027 | 141,116,082 | +128,132 | 16.63% | 11,010,884,545 |
| 2015-08-07 | 2015-08-05 | 78.027 | 140,987,950 | -236,079 | 16.62% | 11,000,886,771 |
| 2015-08-06 | 2015-08-04 | 74.328 | 141,224,029 | +782,960 | 16.65% | 10,496,910,548 |
| 2015-08-05 | 2015-08-03 | 77.565 | 140,441,069 | -913,155 | 16.55% | 10,893,277,638 |
| 2015-08-04 | 2015-07-31 | 81.033 | 141,354,224 | +294,777 | 16.66% | 11,454,304,778 |
| 2015-08-03 | 2015-07-30 | 82.535 | 141,059,447 | +259,938 | 16.63% | 11,642,394,594 |
| 2015-07-31 | 2015-07-29 | 83.229 | 140,799,509 | -111,390 | 16.60% | 11,718,595,476 |
| 2015-07-30 | 2015-07-28 | 84.847 | 140,910,899 | -658,023 | 16.61% | 11,955,908,194 |
| 2015-07-29 | 2015-07-27 | 83.229 | 141,568,922 | +195,429 | 16.69% | 11,782,632,913 |
| 2015-07-28 | 2015-07-24 | 87.968 | 141,373,493 | +99,189 | 16.66% | 12,436,396,826 |
| 2015-07-27 | 2015-07-23 | 88.662 | 141,274,304 | +38,314 | 16.65% | 12,525,655,599 |
| 2015-07-24 | 2015-07-22 | 88.546 | 141,235,990 | -67,226 | 16.65% | 12,505,932,322 |
| 2015-07-23 | 2015-07-21 | 90.049 | 141,303,216 | -52,458 | 16.66% | 12,724,227,634 |
| 2015-07-22 | 2015-07-20 | 87.968 | 141,355,674 | -1,986 | 16.66% | 12,434,829,317 |
| 2015-07-21 | 2015-07-17 | 88.315 | 141,357,660 | -77,828 | 16.66% | 12,484,025,063 |
| 2015-07-20 | 2015-07-16 | 86.350 | 141,435,488 | +41,936 | 16.67% | 12,212,959,616 |
| 2015-07-17 | 2015-07-15 | 87.275 | 141,393,552 | -187,249 | 16.67% | 12,340,094,408 |
| 2015-07-16 | 2015-07-14 | 86.928 | 141,580,801 | +156,329 | 16.69% | 12,307,338,105 |
| 2015-07-15 | 2015-07-13 | 87.390 | 141,424,472 | +189,922 | 16.67% | 12,359,141,015 |
| 2015-07-14 | 2015-07-10 | 86.350 | 141,234,550 | +82,491 | 16.65% | 12,195,608,612 |
| 2015-07-13 | 2015-07-09 | 84.385 | 141,152,059 | +19,056 | 16.64% | 11,911,103,646 |
| 2015-07-10 | 2015-07-08 | 81.495 | 141,133,003 | +524,786 | 16.64% | 11,501,636,168 |
| 2015-07-09 | 2015-07-07 | 84.963 | 140,608,217 | +171,593 | 16.57% | 11,946,480,161 |
| 2015-07-08 | 2015-07-06 | 83.345 | 140,436,624 | -148,878 | 16.55% | 11,704,626,817 |
| 2015-07-07 | 2015-07-03 | 85.656 | 140,585,502 | +78,725 | 16.57% | 12,042,056,761 |
| 2015-07-06 | 2015-07-02 | 87.044 | 140,506,777 | -292,865 | 16.56% | 12,230,217,318 |
| 2015-07-03 | 2015-06-30 | 89.356 | 140,799,642 | -437,783 | 16.60% | 12,581,226,194 |
| 2015-07-02 | 2015-06-29 | 86.928 | 141,237,425 | +207,472 | 16.65% | 12,277,489,110 |
| 2015-06-30 | 2015-06-26 | 90.511 | 141,029,953 | +111,986 | 16.62% | 12,764,830,408 |
| 2015-06-29 | 2015-06-25 | 92.477 | 140,917,967 | -978,535 | 16.61% | 13,031,616,234 |
| 2015-06-26 | 2015-06-24 | 90.974 | 141,896,502 | -71,905 | 16.73% | 12,908,873,584 |
| 2015-06-25 | 2015-06-23 | 96.522 | 141,968,407 | +12,911 | 16.74% | 13,703,140,502 |
| 2015-06-24 | 2015-06-22 | 96.985 | 141,955,496 | -196,462 | 16.73% | 13,767,532,117 |
| 2015-06-23 | 2015-06-19 | 96.407 | 142,151,958 | +508,391 | 16.76% | 13,704,425,132 |
| 2015-06-22 | 2015-06-18 | 95.713 | 141,643,567 | +133,179 | 16.70% | 13,557,172,368 |
| 2015-06-19 | 2015-06-17 | 95.135 | 141,510,388 | +151,124 | 16.68% | 13,462,635,359 |
| 2015-06-18 | 2015-06-16 | 94.789 | 141,359,264 | -177,208 | 16.66% | 13,399,236,533 |
| 2015-06-17 | 2015-06-15 | 94.326 | 141,536,472 | -539,444 | 16.68% | 13,350,589,751 |
| 2015-06-16 | 2015-06-12 | 95.482 | 142,075,916 | +1,894,869 | 16.75% | 13,565,707,167 |
| 2015-06-15 | 2015-06-11 | 93.633 | 140,181,047 | +142,288 | 16.52% | 13,125,511,723 |
| 2015-06-12 | 2015-06-10 | 94.557 | 140,038,759 | -111,245 | 16.51% | 13,241,692,033 |
| 2015-06-11 | 2015-06-09 | 93.633 | 140,150,004 | +51,572 | 16.52% | 13,122,605,088 |
| 2015-06-10 | 2015-06-08 | 94.920 | 140,098,432 | +420,047 | 16.51% | 13,298,088,682 |
| 2015-06-09 | 2015-06-05 | 100.284 | 139,678,385 | +922,375 | 16.47% | 14,007,453,890 |
| 2015-06-08 | 2015-06-04 | 99.118 | 138,756,010 | +148,611 | 16.50% | 13,753,152,988 |
| 2015-06-05 | 2015-06-03 | 98.301 | 138,607,399 | +232,293 | 16.48% | 13,625,283,078 |
| 2015-06-04 | 2015-06-02 | 99.001 | 138,375,106 | +770,720 | 16.45% | 13,699,262,961 |
| 2015-06-03 | 2015-06-01 | 101.450 | 137,604,386 | +1,035,499 | 16.36% | 13,959,924,670 |
| 2015-06-02 | 2015-05-29 | 103.199 | 136,568,887 | +592,074 | 16.24% | 14,093,750,730 |
| 2015-06-01 | 2015-05-28 | 102.616 | 135,976,813 | +345,009 | 16.17% | 13,953,368,875 |
| 2015-05-29 | 2015-05-27 | 104.482 | 135,631,804 | -405,389 | 16.13% | 14,171,019,421 |
| 2015-05-28 | 2015-05-26 | 104.365 | 136,037,193 | +202,180 | 16.18% | 14,197,511,945 |
| 2015-05-27 | 2015-05-22 | 99.351 | 135,835,013 | +387,264 | 16.16% | 13,495,310,112 |
| 2015-05-26 | 2015-05-21 | 99.001 | 135,447,749 | +463,554 | 16.11% | 13,409,451,921 |
| 2015-05-22 | 2015-05-20 | 98.768 | 134,984,195 | -82,744 | 16.06% | 13,332,078,942 |
| 2015-05-21 | 2015-05-19 | 99.118 | 135,066,939 | +431,795 | 16.07% | 13,387,501,382 |
| 2015-05-20 | 2015-05-18 | 97.368 | 134,635,144 | +507,913 | 16.01% | 13,109,208,171 |
| 2015-05-19 | 2015-05-15 | 96.669 | 134,127,231 | +76,405 | 15.95% | 12,965,910,956 |
| 2015-05-18 | 2015-05-14 | 95.852 | 134,050,826 | +211,562 | 15.94% | 12,849,104,384 |
| 2015-05-15 | 2015-05-13 | 95.619 | 133,839,264 | -746,241 | 15.92% | 12,797,611,953 |
| 2015-05-14 | 2015-05-12 | 94.803 | 134,585,505 | +16,462 | 16.01% | 12,759,109,933 |
| 2015-05-13 | 2015-05-11 | 97.252 | 134,569,043 | +229,986 | 16.01% | 13,087,080,080 |
| 2015-05-12 | 2015-05-08 | 95.969 | 134,339,057 | -116,201 | 15.98% | 12,892,397,164 |
| 2015-05-11 | 2015-05-07 | 97.135 | 134,455,258 | -193,829 | 15.99% | 13,060,335,611 |
| 2015-05-08 | 2015-05-06 | 101.916 | 134,649,087 | +61,649 | 16.02% | 13,722,915,557 |
| 2015-05-07 | 2015-05-05 | 94.803 | 134,587,438 | -78,060 | 16.01% | 12,759,293,188 |
| 2015-05-06 | 2015-05-04 | 94.920 | 134,665,498 | +92,572 | 16.02% | 12,782,396,700 |
| 2015-05-05 | 2015-04-30 | 91.538 | 134,572,926 | +215,871 | 16.01% | 12,318,530,337 |
| 2015-05-04 | 2015-04-29 | 95.969 | 134,357,055 | -195,266 | 15.98% | 12,894,124,416 |
| 2015-04-30 | 2015-04-28 | 98.185 | 134,552,321 | +164,323 | 16.00% | 13,210,973,776 |
| 2015-04-29 | 2015-04-27 | 98.185 | 134,387,998 | -304,192 | 15.99% | 13,194,839,778 |
| 2015-04-28 | 2015-04-24 | 100.050 | 134,692,190 | -4,308 | 16.02% | 13,476,007,607 |
| 2015-04-27 | 2015-04-23 | 99.467 | 134,696,498 | +1,208,609 | 16.02% | 13,397,904,600 |
| 2015-04-24 | 2015-04-22 | 98.068 | 133,487,889 | +119,001 | 15.88% | 13,090,897,013 |
| 2015-04-23 | 2015-04-21 | 99.234 | 133,368,888 | +135,481 | 15.87% | 13,234,746,755 |
| 2015-04-22 | 2015-04-20 | 96.552 | 133,233,407 | +90,704 | 15.85% | 12,863,969,917 |
| 2015-04-21 | 2015-04-17 | 95.852 | 133,142,703 | -910,441 | 15.84% | 12,762,058,540 |
| 2015-04-20 | 2015-04-16 | 95.619 | 134,053,144 | -346,068 | 15.95% | 12,818,063,001 |
| 2015-04-17 | 2015-04-15 | 95.503 | 134,399,212 | +352,807 | 15.99% | 12,835,481,630 |
| 2015-04-16 | 2015-04-14 | 98.068 | 134,046,405 | -48,878 | 15.95% | 13,145,669,588 |
| 2015-04-15 | 2015-04-13 | 102.732 | 134,095,283 | +888,645 | 15.95% | 13,775,930,875 |
| 2015-04-14 | 2015-04-10 | 101.100 | 133,206,638 | +40,587 | 15.85% | 13,467,175,201 |
| 2015-04-13 | 2015-04-09 | 105.414 | 133,166,051 | +355,135 | 15.84% | 14,037,620,486 |
| 2015-04-10 | 2015-04-08 | 98.651 | 132,810,916 | +298,060 | 15.80% | 13,101,942,237 |
| 2015-04-09 | 2015-04-02 | 93.520 | 132,512,856 | -16,342 | 15.76% | 12,392,642,683 |
| 2015-04-08 | 2015-04-01 | 94.570 | 132,529,198 | +461,684 | 15.77% | 12,533,257,699 |
| 2015-04-02 | 2015-03-31 | 96.086 | 132,067,514 | -255,130 | 15.71% | 12,689,799,490 |
| 2015-04-01 | 2015-03-30 | 93.054 | 132,322,644 | +600,503 | 15.74% | 12,313,134,029 |
| 2015-03-31 | 2015-03-27 | 89.789 | 131,722,141 | +290,429 | 15.67% | 11,827,175,782 |
| 2015-03-30 | 2015-03-26 | 90.255 | 131,431,712 | +1,016,600 | 15.64% | 11,862,402,912 |
| 2015-03-27 | 2015-03-25 | 82.209 | 130,415,112 | +103,941 | 15.52% | 10,721,327,959 |
| 2015-03-26 | 2015-03-24 | 82.442 | 130,311,171 | +742,009 | 15.51% | 10,743,173,921 |
| 2015-03-25 | 2015-03-23 | 83.259 | 129,569,162 | -210,571 | 15.42% | 10,787,763,256 |
| 2015-03-24 | 2015-03-20 | 84.541 | 129,779,733 | -2,488 | 15.45% | 10,971,763,262 |
| 2015-03-23 | 2015-03-19 | 84.658 | 129,782,221 | +46,875 | 15.45% | 10,987,107,357 |
| 2015-03-20 | 2015-03-18 | 85.008 | 129,735,346 | +129,640 | 15.44% | 11,028,523,884 |
| 2015-03-19 | 2015-03-17 | 83.725 | 129,605,706 | -26,442 | 15.42% | 10,851,258,557 |
| 2015-03-18 | 2015-03-16 | 83.259 | 129,632,148 | -312,806 | 15.43% | 10,793,007,390 |
| 2015-03-17 | 2015-03-13 | 83.609 | 129,944,954 | -32,086 | 15.46% | 10,864,509,418 |
| 2015-03-16 | 2015-03-12 | 81.976 | 129,977,040 | -280,185 | 15.47% | 10,655,001,441 |
| 2015-03-13 | 2015-03-11 | 83.958 | 130,257,225 | -32,587 | 15.50% | 10,936,185,383 |
| 2015-03-12 | 2015-03-10 | 85.124 | 130,289,812 | -118,404 | 15.51% | 11,090,850,797 |
| 2015-03-11 | 2015-03-09 | 84.192 | 130,408,216 | -17,110 | 15.52% | 10,979,275,849 |
| 2015-03-10 | 2015-03-06 | 84.192 | 130,425,326 | -27,207 | 15.52% | 10,980,716,367 |
| 2015-03-09 | 2015-03-05 | 83.725 | 130,452,533 | +372,118 | 15.53% | 10,922,159,284 |
| 2015-03-06 | 2015-03-04 | 82.326 | 130,080,415 | -4,771 | 15.48% | 10,708,981,299 |
| 2015-03-05 | 2015-03-03 | 81.510 | 130,085,186 | +152,307 | 15.48% | 10,603,190,480 |
| 2015-03-04 | 2015-03-02 | 81.276 | 129,932,879 | -196,723 | 15.46% | 10,560,473,349 |
| 2015-03-03 | 2015-02-27 | 81.626 | 130,129,602 | +205,377 | 15.49% | 10,621,985,075 |
| 2015-03-02 | 2015-02-26 | 82.559 | 129,924,225 | +112,411 | 15.46% | 10,726,423,455 |
| 2015-02-27 | 2015-02-25 | 83.142 | 129,811,814 | -15,032 | 15.45% | 10,792,828,945 |
| 2015-02-26 | 2015-02-24 | 82.676 | 129,826,846 | -815,587 | 15.45% | 10,733,522,896 |
| 2015-02-25 | 2015-02-23 | 83.492 | 130,642,433 | -46,277 | 15.55% | 10,907,590,562 |
| 2015-02-24 | 2015-02-18 | 84.658 | 130,688,710 | +713,790 | 15.55% | 11,063,848,932 |
| 2015-02-23 | 2015-02-16 | 85.708 | 129,974,920 | +267,852 | 15.47% | 11,139,826,919 |
| 2015-02-17 | 2015-02-13 | 85.474 | 129,707,068 | +143,281 | 15.44% | 11,086,620,005 |
| 2015-02-16 | 2015-02-12 | 83.725 | 129,563,787 | +342,250 | 15.42% | 10,847,748,882 |
| 2015-02-13 | 2015-02-11 | 83.958 | 129,221,537 | -64,275 | 15.38% | 10,849,230,698 |
| 2015-02-12 | 2015-02-10 | 83.958 | 129,285,812 | -37,305 | 15.39% | 10,854,627,123 |
| 2015-02-11 | 2015-02-09 | 82.676 | 129,323,117 | -85,337 | 15.39% | 10,691,876,758 |
| 2015-02-10 | 2015-02-06 | 84.775 | 129,408,454 | +171,764 | 15.40% | 10,970,555,151 |
| 2015-02-09 | 2015-02-05 | 84.775 | 129,236,690 | +31,216 | 15.38% | 10,955,993,920 |
| 2015-02-06 | 2015-02-04 | 83.725 | 129,205,474 | +36,050 | 15.38% | 10,817,749,069 |
| 2015-02-05 | 2015-02-03 | 82.326 | 129,169,424 | +59,018 | 15.37% | 10,633,983,187 |
| 2015-02-04 | 2015-02-02 | 81.626 | 129,110,406 | +139,715 | 15.37% | 10,538,791,977 |
| 2015-02-03 | 2015-01-30 | 82.442 | 128,970,691 | -343,136 | 15.35% | 10,632,661,448 |
| 2015-02-02 | 2015-01-29 | 82.676 | 129,313,827 | +8,324 | 15.39% | 10,691,108,701 |
| 2015-01-30 | 2015-01-28 | 81.276 | 129,305,503 | +764,562 | 15.40% | 10,509,482,503 |
| 2015-01-29 | 2015-01-27 | 80.460 | 128,540,941 | -61,207 | 15.31% | 10,342,418,588 |
| 2015-01-28 | 2015-01-26 | 80.693 | 128,602,148 | +165,190 | 15.31% | 10,377,335,610 |
| 2015-01-27 | 2015-01-23 | 80.693 | 128,436,958 | +375,030 | 15.29% | 10,364,005,878 |
| 2015-01-26 | 2015-01-22 | 80.344 | 128,061,928 | +147,463 | 15.25% | 10,288,943,993 |
| 2015-01-23 | 2015-01-21 | 81.276 | 127,914,465 | +247,404 | 15.23% | 10,396,423,977 |
| 2015-01-22 | 2015-01-20 | 80.693 | 127,667,061 | +6,292 | 15.20% | 10,301,880,325 |
| 2015-01-21 | 2015-01-19 | 80.460 | 127,660,769 | -10,466 | 15.20% | 10,271,599,850 |
| 2015-01-20 | 2015-01-16 | 80.577 | 127,671,235 | +284,925 | 15.20% | 10,287,329,542 |
| 2015-01-19 | 2015-01-15 | 79.760 | 127,386,310 | -59,773 | 15.17% | 10,160,390,614 |
| 2015-01-16 | 2015-01-14 | 78.478 | 127,446,083 | +105,498 | 15.18% | 10,001,683,371 |
| 2015-01-15 | 2015-01-13 | 79.294 | 127,340,585 | -415,172 | 15.16% | 10,097,347,406 |
| 2015-01-14 | 2015-01-12 | 78.594 | 127,755,757 | -60,406 | 15.21% | 10,040,883,346 |
| 2015-01-13 | 2015-01-09 | 77.661 | 127,816,163 | -368,815 | 15.22% | 9,926,394,943 |
| 2015-01-12 | 2015-01-08 | 76.495 | 128,184,978 | -101,106 | 15.26% | 9,805,562,629 |
| 2015-01-09 | 2015-01-07 | 74.979 | 128,286,084 | -47,085 | 15.28% | 9,618,825,954 |
| 2015-01-08 | 2015-01-06 | 73.697 | 128,333,169 | -135,956 | 15.28% | 9,457,743,735 |
| 2015-01-07 | 2015-01-05 | 73.813 | 128,469,125 | +170,352 | 15.30% | 9,482,743,895 |
| 2015-01-06 | 2015-01-02 | 74.746 | 128,298,773 | +105,180 | 15.28% | 9,589,855,821 |
| 2015-01-05 | 2014-12-31 | 74.630 | 128,193,593 | -34,557 | 15.26% | 9,567,045,499 |
| 2015-01-02 | 2014-12-29 | 74.163 | 128,228,150 | -202,410 | 15.27% | 9,509,814,324 |
| 2014-12-30 | 2014-12-24 | 72.997 | 128,430,560 | -539,904 | 15.29% | 9,375,064,293 |
| 2014-12-29 | 2014-12-22 | 72.181 | 128,970,464 | +226,699 | 15.36% | 9,309,202,054 |
| 2014-12-23 | 2014-12-19 | 67.400 | 128,743,765 | +188,000 | 15.33% | 8,677,319,515 |
| 2014-12-22 | 2014-12-18 | 65.184 | 128,555,765 | +168,727 | 15.31% | 8,379,824,250 |
| 2014-12-19 | 2014-12-17 | 64.368 | 128,387,038 | -4,247 | 15.29% | 8,264,028,428 |
| 2014-12-18 | 2014-12-16 | 67.167 | 128,391,285 | +108,238 | 15.29% | 8,623,619,269 |
| 2014-12-17 | 2014-12-15 | 69.149 | 128,283,047 | +316,305 | 15.28% | 8,870,651,255 |
| 2014-12-16 | 2014-12-12 | 70.548 | 127,966,742 | -27,064 | 15.24% | 9,027,843,732 |
| 2014-12-15 | 2014-12-11 | 69.149 | 127,993,806 | -141,250 | 15.24% | 8,850,650,513 |
| 2014-12-12 | 2014-12-10 | 67.633 | 128,135,056 | -138,244 | 15.26% | 8,666,175,943 |
| 2014-12-11 | 2014-12-09 | 67.633 | 128,273,300 | +305,623 | 15.28% | 8,675,525,818 |
| 2014-12-10 | 2014-12-08 | 69.615 | 127,967,677 | -92,947 | 15.24% | 8,908,532,377 |
| 2014-12-09 | 2014-12-05 | 70.548 | 128,060,624 | -201,343 | 15.25% | 9,034,466,954 |
| 2014-12-08 | 2014-12-04 | 69.382 | 128,261,967 | -37,579 | 15.27% | 8,899,106,556 |
| 2014-12-05 | 2014-12-03 | 69.382 | 128,299,546 | -1,185 | 15.28% | 8,901,713,872 |
| 2014-12-04 | 2014-12-02 | 70.665 | 128,300,731 | +114,122 | 15.28% | 9,066,367,110 |
| 2014-12-03 | 2014-12-01 | 71.131 | 128,186,609 | +116,901 | 15.26% | 9,118,093,460 |
| 2014-12-02 | 2014-11-28 | 73.347 | 128,069,708 | +230,820 | 15.25% | 9,393,525,315 |
| 2014-12-01 | 2014-11-27 | 73.697 | 127,838,888 | +38,729 | 15.22% | 9,421,316,807 |
| 2014-11-28 | 2014-11-26 | 72.997 | 127,800,159 | +40,272 | 15.22% | 9,329,046,820 |
| 2014-11-27 | 2014-11-25 | 72.881 | 127,759,887 | -647,274 | 15.21% | 9,311,209,144 |
| 2014-11-26 | 2014-11-24 | 72.414 | 128,407,161 | +975,525 | 15.29% | 9,298,489,171 |
| 2014-11-25 | 2014-11-21 | 72.764 | 127,431,636 | +308,634 | 15.18% | 9,272,426,377 |
| 2014-11-24 | 2014-11-20 | 73.464 | 127,123,002 | +620,419 | 15.14% | 9,338,910,964 |
| 2014-11-21 | 2014-11-19 | 71.365 | 126,502,583 | +205,197 | 15.06% | 9,027,808,970 |
| 2014-11-20 | 2014-11-18 | 72.064 | 126,297,386 | +219,425 | 15.04% | 9,101,529,528 |
| 2014-11-19 | 2014-11-17 | 72.531 | 126,077,961 | +43,862 | 15.01% | 9,144,524,053 |
| 2014-11-18 | 2014-11-14 | 71.365 | 126,034,099 | -26,255 | 15.01% | 8,994,375,786 |
| 2014-11-17 | 2014-11-13 | 69.499 | 126,060,354 | +244,696 | 15.01% | 8,761,053,400 |
| 2014-11-14 | 2014-11-12 | 70.898 | 125,815,658 | +318,028 | 14.98% | 8,920,101,946 |
| 2014-11-13 | 2014-11-11 | 72.181 | 125,497,630 | -290,404 | 14.94% | 9,058,529,827 |
| 2014-11-12 | 2014-11-10 | 72.064 | 125,788,034 | -432,078 | 14.98% | 9,064,823,445 |
| 2014-11-11 | 2014-11-07 | 73.347 | 126,220,112 | -870,328 | 15.03% | 9,257,863,049 |
| 2014-11-10 | 2014-11-06 | 76.962 | 127,090,440 | -105,805 | 15.13% | 9,781,114,979 |
| 2014-11-07 | 2014-11-05 | 77.778 | 127,196,245 | +574,177 | 15.15% | 9,893,083,390 |
| 2014-11-06 | 2014-11-04 | 79.294 | 126,622,068 | +27,058 | 15.08% | 10,040,373,302 |
| 2014-11-05 | 2014-11-03 | 79.760 | 126,595,010 | -298,106 | 15.08% | 10,097,276,163 |
| 2014-11-04 | 2014-10-31 | 79.877 | 126,893,116 | +129,682 | 15.11% | 10,135,850,096 |
| 2014-11-03 | 2014-10-30 | 78.128 | 126,763,434 | -626,046 | 15.10% | 9,903,765,387 |
| 2014-10-31 | 2014-10-29 | 77.428 | 127,389,480 | +197,554 | 15.17% | 9,863,548,617 |
| 2014-10-30 | 2014-10-28 | 76.262 | 127,191,926 | +430,148 | 15.15% | 9,699,935,297 |
| 2014-10-29 | 2014-10-27 | 74.746 | 126,761,778 | -82,550 | 15.10% | 9,474,971,165 |
| 2014-10-28 | 2014-10-24 | 74.630 | 126,844,328 | -96,560 | 15.11% | 9,466,350,298 |
| 2014-10-27 | 2014-10-23 | 75.446 | 126,940,888 | -547,394 | 15.12% | 9,577,173,563 |
| 2014-10-24 | 2014-10-22 | 75.912 | 127,488,282 | -451,938 | 15.18% | 9,677,937,266 |
| 2014-10-23 | 2014-10-21 | 75.679 | 127,940,220 | +246,487 | 15.24% | 9,682,407,023 |
| 2014-10-22 | 2014-10-20 | 75.679 | 127,693,733 | -17,246 | 15.21% | 9,663,753,097 |
| 2014-10-21 | 2014-10-17 | 75.563 | 127,710,979 | -480,929 | 15.21% | 9,650,166,028 |
| 2014-10-20 | 2014-10-16 | 76.146 | 128,191,908 | -130,324 | 15.27% | 9,761,247,806 |
| 2014-10-17 | 2014-10-15 | 78.245 | 128,322,232 | -236,119 | 15.28% | 10,040,514,565 |
| 2014-10-16 | 2014-10-14 | 77.428 | 128,558,351 | -248,191 | 15.31% | 9,954,052,291 |
| 2014-10-15 | 2014-10-13 | 77.195 | 128,806,542 | -38,096 | 15.34% | 9,943,229,326 |
| 2014-10-14 | 2014-10-10 | 77.312 | 128,844,638 | +130,025 | 15.34% | 9,961,194,575 |
| 2014-10-13 | 2014-10-09 | 78.361 | 128,714,613 | +290,629 | 15.33% | 10,086,225,502 |
| 2014-10-10 | 2014-10-08 | 77.078 | 128,423,984 | +1,121,481 | 15.29% | 9,898,722,362 |
| 2014-10-09 | 2014-10-07 | 77.195 | 127,302,503 | -434,166 | 15.16% | 9,827,124,938 |
| 2014-10-08 | 2014-10-06 | 76.146 | 127,736,669 | -1,268,302 | 15.21% | 9,726,583,366 |
| 2014-10-07 | 2014-10-03 | 74.513 | 129,004,971 | -531,165 | 15.36% | 9,612,555,249 |
| 2014-10-06 | 2014-09-30 | 74.630 | 129,536,136 | +287,254 | 15.43% | 9,667,239,040 |
| 2014-10-03 | 2014-09-29 | 74.863 | 129,248,882 | -271,273 | 15.39% | 9,675,944,498 |
| 2014-09-30 | 2014-09-26 | 77.661 | 129,520,155 | -356,848 | 15.42% | 10,058,729,517 |
| 2014-09-29 | 2014-09-25 | 79.061 | 129,877,003 | +358,535 | 15.47% | 10,268,180,578 |
| 2014-09-26 | 2014-09-24 | 80.110 | 129,518,468 | -647,416 | 15.42% | 10,375,761,518 |
| 2014-09-25 | 2014-09-23 | 80.110 | 130,165,884 | -574,838 | 15.50% | 10,427,626,199 |
| 2014-09-24 | 2014-09-22 | 81.626 | 130,740,722 | +306,493 | 15.57% | 10,671,868,479 |
| 2014-09-23 | 2014-09-19 | 81.859 | 130,434,229 | -212,655 | 15.53% | 10,677,270,193 |
| 2014-09-22 | 2014-09-18 | 83.492 | 130,646,884 | -464,443 | 15.56% | 10,907,962,184 |
| 2014-09-19 | 2014-09-17 | 84.308 | 131,111,327 | -43,231 | 15.61% | 11,053,760,628 |
| 2014-09-18 | 2014-09-16 | 84.775 | 131,154,558 | -1,084 | 15.62% | 11,118,580,490 |
| 2014-09-17 | 2014-09-15 | 85.008 | 131,155,642 | +299,341 | 15.62% | 11,149,260,205 |
| 2014-09-16 | 2014-09-12 | 85.008 | 130,856,301 | +404,343 | 15.58% | 11,123,813,868 |
| 2014-09-15 | 2014-09-11 | 85.124 | 130,451,958 | -463,323 | 15.54% | 11,104,653,389 |
| 2014-09-12 | 2014-09-10 | 85.941 | 130,915,281 | -173,657 | 15.59% | 11,250,954,683 |
| 2014-09-11 | 2014-09-08 | 87.107 | 131,088,938 | +267,208 | 15.61% | 11,418,740,207 |
| 2014-09-10 | 2014-09-05 | 86.407 | 130,821,730 | -187,376 | 15.58% | 11,303,934,733 |
| 2014-09-08 | 2014-09-04 | 84.075 | 131,009,106 | -530,743 | 15.60% | 11,014,588,915 |
| 2014-09-05 | 2014-09-03 | 82.792 | 131,539,849 | +166,842 | 15.66% | 10,890,485,297 |
| 2014-09-04 | 2014-09-02 | 82.792 | 131,373,007 | +77,226 | 15.64% | 10,876,672,066 |
| 2014-09-03 | 2014-09-01 | 83.725 | 131,295,781 | -3,579 | 15.64% | 10,992,760,358 |
| 2014-09-02 | 2014-08-29 | 83.842 | 131,299,360 | -378,616 | 15.64% | 11,008,370,679 |
| 2014-09-01 | 2014-08-28 | 82.676 | 131,677,976 | +44,279 | 15.68% | 10,886,566,329 |
| 2014-08-29 | 2014-08-27 | 88.623 | 131,633,697 | -216,236 | 15.68% | 11,665,737,948 |
| 2014-08-28 | 2014-08-26 | 86.874 | 131,849,933 | -12,379 | 15.70% | 11,454,278,319 |
| 2014-08-27 | 2014-08-25 | 86.524 | 131,862,312 | -275,879 | 15.70% | 11,409,224,787 |
| 2014-08-26 | 2014-08-22 | 88.040 | 132,138,191 | +56,188 | 15.74% | 11,633,405,166 |
| 2014-08-25 | 2014-08-21 | 87.340 | 132,082,003 | -75,933 | 15.73% | 11,536,046,802 |
| 2014-08-22 | 2014-08-20 | 88.623 | 132,157,936 | +312,137 | 15.74% | 11,712,197,440 |
| 2014-08-21 | 2014-08-19 | 89.905 | 131,845,799 | -63,091 | 15.70% | 11,853,653,276 |
| 2014-08-20 | 2014-08-18 | 90.022 | 131,908,890 | -42,068 | 15.71% | 11,874,707,245 |
| 2014-08-19 | 2014-08-15 | 90.022 | 131,950,958 | -21,740 | 15.71% | 11,878,494,292 |
| 2014-08-18 | 2014-08-14 | 90.722 | 131,972,698 | +53,365 | 15.72% | 11,972,786,485 |
| 2014-08-15 | 2014-08-13 | 89.905 | 131,919,333 | +607,733 | 15.71% | 11,860,264,382 |
| 2014-08-14 | 2014-08-12 | 88.040 | 131,311,600 | +133,782 | 15.64% | 11,560,632,352 |
| 2014-08-13 | 2014-08-11 | 87.340 | 131,177,818 | -419,333 | 15.62% | 11,457,075,253 |
| 2014-08-12 | 2014-08-08 | 87.690 | 131,597,151 | -64,879 | 15.67% | 11,539,735,992 |
| 2014-08-11 | 2014-08-07 | 88.273 | 131,662,030 | +1,176,937 | 15.68% | 11,622,190,018 |
| 2014-08-08 | 2014-08-06 | 88.390 | 130,485,093 | -261,873 | 15.54% | 11,533,514,087 |
| 2014-08-07 | 2014-08-05 | 87.923 | 130,746,966 | -32,305 | 15.57% | 11,495,675,896 |
| 2014-08-06 | 2014-08-04 | 88.623 | 130,779,271 | -44,871 | 15.57% | 11,590,016,381 |
| 2014-08-05 | 2014-08-01 | 88.856 | 130,824,142 | -76,676 | 15.58% | 11,624,503,479 |
| 2014-08-04 | 2014-07-31 | 87.923 | 130,900,818 | -52,304 | 15.59% | 11,509,203,038 |
| 2014-08-01 | 2014-07-30 | 88.273 | 130,953,122 | -147,224 | 15.59% | 11,559,612,649 |
| 2014-07-31 | 2014-07-29 | 87.806 | 131,100,346 | +236,140 | 15.61% | 11,511,458,692 |
| 2014-07-30 | 2014-07-28 | 86.640 | 130,864,206 | +231,116 | 15.58% | 11,338,124,815 |
| 2014-07-29 | 2014-07-25 | 87.923 | 130,633,090 | +157,727 | 15.56% | 11,485,663,568 |
| 2014-07-28 | 2014-07-24 | 88.273 | 130,475,363 | -133,836 | 15.54% | 11,517,439,474 |
| 2014-07-25 | 2014-07-23 | 88.390 | 130,609,199 | -73,459 | 15.55% | 11,544,483,756 |
| 2014-07-24 | 2014-07-22 | 88.856 | 130,682,658 | +2,747,065 | 15.56% | 11,611,931,784 |
| 2014-07-23 | 2014-07-21 | 87.690 | 127,935,593 | -475,210 | 15.24% | 11,218,654,477 |
| 2014-07-22 | 2014-07-18 | 88.506 | 128,410,803 | +101,836 | 15.29% | 11,365,142,437 |
| 2014-07-21 | 2014-07-17 | 87.340 | 128,308,967 | +132,066 | 15.28% | 11,206,509,705 |
| 2014-07-18 | 2014-07-16 | 86.640 | 128,176,901 | -86,954 | 15.26% | 11,105,295,683 |
| 2014-07-17 | 2014-07-15 | 86.524 | 128,263,855 | -741,925 | 15.27% | 11,097,872,709 |
| 2014-07-16 | 2014-07-14 | 86.874 | 129,005,780 | -384,964 | 15.36% | 11,207,196,510 |
| 2014-07-15 | 2014-07-11 | 83.492 | 129,390,744 | +71,127 | 15.41% | 10,803,084,615 |
| 2014-07-14 | 2014-07-10 | 83.375 | 129,319,617 | +250,157 | 15.40% | 10,782,066,271 |
| 2014-07-11 | 2014-07-09 | 84.075 | 129,069,460 | -607,863 | 15.37% | 10,851,513,202 |
| 2014-07-10 | 2014-07-08 | 83.842 | 129,677,323 | -524,894 | 15.44% | 10,872,376,227 |
| 2014-07-09 | 2014-07-07 | 82.209 | 130,202,217 | -69,414 | 15.51% | 10,703,826,021 |
| 2014-07-08 | 2014-07-04 | 81.976 | 130,271,631 | -526,028 | 15.51% | 10,679,150,841 |
| 2014-07-07 | 2014-07-03 | 82.559 | 130,797,659 | -7,733 | 15.58% | 10,798,533,356 |
| 2014-07-04 | 2014-07-02 | 82.326 | 130,805,392 | -400,503 | 15.58% | 10,768,665,650 |
| 2014-07-03 | 2014-06-30 | 83.609 | 131,205,895 | +324,630 | 15.63% | 10,969,934,869 |
| 2014-07-02 | 2014-06-27 | 84.775 | 130,881,265 | -804,483 | 15.59% | 11,095,412,174 |
| 2014-06-30 | 2014-06-26 | 83.375 | 131,685,748 | -573,573 | 15.68% | 10,979,343,233 |
| 2014-06-27 | 2014-06-25 | 80.693 | 132,259,321 | -98,734 | 15.75% | 10,672,445,078 |
| 2014-06-26 | 2014-06-24 | 80.227 | 132,358,055 | +195,924 | 15.76% | 10,618,675,767 |
| 2014-06-25 | 2014-06-23 | 81.276 | 132,162,131 | -64,270 | 15.74% | 10,741,658,870 |
| 2014-06-24 | 2014-06-20 | 82.093 | 132,226,401 | -178,469 | 15.75% | 10,854,813,891 |
| 2014-06-23 | 2014-06-19 | 83.142 | 132,404,870 | -37,907 | 15.77% | 11,008,421,109 |
| 2014-06-20 | 2014-06-18 | 83.375 | 132,442,777 | -34,539 | 15.77% | 11,042,460,779 |
| 2014-06-19 | 2014-06-17 | 83.609 | 132,477,316 | -563,649 | 15.78% | 11,076,236,537 |
| 2014-06-18 | 2014-06-16 | 82.792 | 133,040,965 | -38,899 | 15.85% | 11,014,766,128 |
| 2014-06-17 | 2014-06-13 | 82.792 | 133,079,864 | -400,523 | 15.85% | 11,017,986,665 |
| 2014-06-16 | 2014-06-12 | 85.124 | 133,480,387 | -54,905 | 15.90% | 11,362,446,794 |
| 2014-06-13 | 2014-06-11 | 87.690 | 133,535,292 | +66,601 | 15.90% | 11,709,691,309 |
| 2014-06-12 | 2014-06-10 | 88.739 | 133,468,691 | -431,970 | 15.90% | 11,843,923,762 |
| 2014-06-11 | 2014-06-09 | 88.397 | 133,900,661 | -194,518 | 15.95% | 11,836,480,696 |
| 2014-06-10 | 2014-06-06 | 87.928 | 134,095,179 | +392,751 | 15.97% | 11,790,707,864 |
| 2014-06-09 | 2014-06-05 | 88.632 | 133,702,428 | +1,045,325 | 16.03% | 11,850,349,052 |
| 2014-06-06 | 2014-06-04 | 88.163 | 132,657,103 | -966,624 | 15.91% | 11,695,407,081 |
| 2014-06-05 | 2014-06-03 | 89.102 | 133,623,727 | -233,183 | 16.02% | 11,906,119,954 |
| 2014-06-04 | 2014-05-30 | 89.337 | 133,856,910 | -531,777 | 16.05% | 11,958,324,912 |
| 2014-06-03 | 2014-05-29 | 89.337 | 134,388,687 | -304,599 | 16.11% | 12,005,832,076 |
| 2014-05-30 | 2014-05-28 | 90.041 | 134,693,286 | -269,174 | 16.15% | 12,127,916,805 |
| 2014-05-29 | 2014-05-27 | 89.337 | 134,962,460 | +230,717 | 16.18% | 12,057,091,020 |
| 2014-05-28 | 2014-05-26 | 91.567 | 134,731,743 | +233,615 | 16.16% | 12,336,996,114 |
| 2014-05-27 | 2014-05-23 | 91.802 | 134,498,128 | -48,584 | 16.13% | 12,347,183,137 |
| 2014-05-26 | 2014-05-22 | 92.037 | 134,546,712 | +274,956 | 16.13% | 12,383,233,121 |
| 2014-05-23 | 2014-05-21 | 91.215 | 134,271,756 | -834,331 | 16.10% | 12,247,588,448 |
| 2014-05-22 | 2014-05-20 | 91.332 | 135,106,087 | -286,290 | 16.20% | 12,339,552,497 |
| 2014-05-21 | 2014-05-19 | 89.337 | 135,392,377 | -1,007,644 | 16.23% | 12,095,498,355 |
| 2014-05-20 | 2014-05-16 | 89.924 | 136,400,021 | -35,842 | 16.36% | 12,265,580,407 |
| 2014-05-19 | 2014-05-15 | 91.215 | 136,435,863 | -668,247 | 16.36% | 12,444,987,310 |
| 2014-05-16 | 2014-05-14 | 91.685 | 137,104,110 | -109,461 | 16.44% | 12,570,322,063 |
| 2014-05-15 | 2014-05-13 | 92.037 | 137,213,571 | -287,068 | 16.45% | 12,628,681,978 |
| 2014-05-14 | 2014-05-12 | 91.567 | 137,500,639 | -632,164 | 16.49% | 12,590,535,914 |
| 2014-05-13 | 2014-05-09 | 91.332 | 138,132,803 | -324,118 | 16.56% | 12,615,989,494 |
| 2014-05-12 | 2014-05-08 | 91.685 | 138,456,921 | -391,248 | 16.60% | 12,694,353,866 |
| 2014-05-09 | 2014-05-07 | 92.858 | 138,848,169 | -405,984 | 16.65% | 12,893,224,286 |
| 2014-05-08 | 2014-05-05 | 93.445 | 139,254,153 | +932,173 | 16.70% | 13,012,661,148 |
| 2014-05-07 | 2014-05-02 | 96.028 | 138,321,980 | -230,856 | 16.59% | 13,282,792,788 |
| 2014-05-05 | 2014-04-30 | 93.563 | 138,552,836 | -24,532 | 16.61% | 12,963,391,529 |
| 2014-05-02 | 2014-04-29 | 93.680 | 138,577,368 | +3,748 | 16.62% | 12,981,954,926 |
| 2014-04-30 | 2014-04-28 | 91.802 | 138,573,620 | -112,018 | 16.62% | 12,721,321,029 |
| 2014-04-29 | 2014-04-25 | 96.732 | 138,685,638 | -87,850 | 16.64% | 13,415,399,109 |
| 2014-04-28 | 2014-04-24 | 98.493 | 138,773,488 | -326,200 | 16.65% | 13,668,264,111 |
| 2014-04-25 | 2014-04-23 | 98.611 | 139,099,688 | -345,691 | 16.69% | 13,716,722,069 |
| 2014-04-24 | 2014-04-22 | 99.785 | 139,445,379 | +88,281 | 16.73% | 13,914,511,041 |
| 2014-04-23 | 2014-04-17 | 96.145 | 139,357,098 | -81,776 | 16.72% | 13,398,552,821 |
| 2014-04-22 | 2014-04-16 | 95.206 | 139,438,874 | -276,037 | 16.73% | 13,275,461,218 |
| 2014-04-17 | 2014-04-15 | 95.089 | 139,714,911 | +136,334 | 16.76% | 13,285,340,029 |
| 2014-04-16 | 2014-04-14 | 98.846 | 139,578,577 | +57,113 | 16.74% | 13,796,716,963 |
| 2014-04-15 | 2014-04-11 | 99.080 | 139,521,464 | +214,614 | 16.74% | 13,823,829,489 |
| 2014-04-14 | 2014-04-10 | 100.372 | 139,306,850 | +234,375 | 16.71% | 13,982,456,724 |
| 2014-04-11 | 2014-04-09 | 98.611 | 139,072,475 | +466,753 | 16.68% | 13,714,038,575 |
| 2014-04-10 | 2014-04-08 | 96.967 | 138,605,722 | -242,485 | 16.63% | 13,440,211,525 |
| 2014-04-09 | 2014-04-07 | 96.615 | 138,848,207 | +249,027 | 16.66% | 13,414,824,895 |
| 2014-04-08 | 2014-04-04 | 95.089 | 138,599,180 | -566,260 | 16.63% | 13,179,246,373 |
| 2014-04-07 | 2014-04-03 | 95.793 | 139,165,440 | +14,654 | 16.69% | 13,331,114,324 |
| 2014-04-04 | 2014-04-02 | 92.976 | 139,150,786 | -341,343 | 16.69% | 12,937,660,258 |
| 2014-04-03 | 2014-04-01 | 92.624 | 139,492,129 | +770,677 | 16.73% | 12,920,270,405 |
| 2014-04-02 | 2014-03-31 | 91.215 | 138,721,452 | +565,557 | 16.64% | 12,653,467,145 |
| 2014-04-01 | 2014-03-28 | 92.271 | 138,155,895 | +80,526 | 16.57% | 12,747,847,625 |
| 2014-03-31 | 2014-03-27 | 91.919 | 138,075,369 | -354,704 | 16.56% | 12,691,789,825 |
| 2014-03-28 | 2014-03-26 | 90.628 | 138,430,073 | +35,351 | 16.61% | 12,545,634,918 |
| 2014-03-27 | 2014-03-25 | 83.467 | 138,394,722 | -290,072 | 16.60% | 11,551,384,110 |
| 2014-03-26 | 2014-03-24 | 86.754 | 138,684,794 | +438,695 | 17.74% | 12,031,455,835 |
| 2014-03-25 | 2014-03-21 | 87.576 | 138,246,099 | +236,504 | 17.68% | 12,107,001,879 |
| 2014-03-24 | 2014-03-20 | 83.350 | 138,009,595 | +115,838 | 17.65% | 11,503,037,276 |
| 2014-03-21 | 2014-03-19 | 86.050 | 137,893,757 | -96,338 | 17.63% | 11,865,703,064 |
| 2014-03-20 | 2014-03-18 | 89.337 | 137,990,095 | +111,045 | 17.65% | 12,327,569,721 |
| 2014-03-19 | 2014-03-17 | 87.928 | 137,879,050 | -315,178 | 17.63% | 12,123,415,705 |
| 2014-03-18 | 2014-03-14 | 89.689 | 138,194,228 | -1,100,715 | 17.67% | 12,394,475,682 |
| 2014-03-17 | 2014-03-13 | 90.393 | 139,294,943 | +8,225 | 17.81% | 12,591,311,615 |
| 2014-03-14 | 2014-03-12 | 90.628 | 139,286,718 | -883,868 | 17.81% | 12,623,270,906 |
| 2014-03-13 | 2014-03-11 | 93.445 | 140,170,586 | +92,126 | 17.93% | 13,098,297,604 |
| 2014-03-12 | 2014-03-10 | 93.328 | 140,078,460 | -252,169 | 17.91% | 13,073,244,520 |
| 2014-03-11 | 2014-03-07 | 95.793 | 140,330,629 | +4,117,314 | 17.95% | 13,442,731,603 |
| 2014-03-10 | 2014-03-06 | 94.385 | 136,213,315 | -382,644 | 17.42% | 12,856,433,512 |
| 2014-03-07 | 2014-03-05 | 94.972 | 136,595,959 | +83,624 | 17.47% | 12,972,726,742 |
| 2014-03-06 | 2014-03-04 | 96.263 | 136,512,335 | -497,698 | 17.46% | 13,141,067,455 |
| 2014-03-05 | 2014-03-03 | 94.385 | 137,010,033 | +24,661 | 17.52% | 12,931,631,388 |
| 2014-03-04 | 2014-02-28 | 93.445 | 136,985,372 | -162,758 | 17.52% | 12,800,653,982 |
| 2014-03-03 | 2014-02-27 | 91.919 | 137,148,130 | -1,410,633 | 17.54% | 12,606,558,675 |
| 2014-02-28 | 2014-02-26 | 91.098 | 138,558,763 | -1,063,122 | 17.72% | 12,622,361,549 |
| 2014-02-27 | 2014-02-25 | 90.511 | 139,621,885 | -126,497 | 17.86% | 12,637,255,673 |
| 2014-02-26 | 2014-02-24 | 90.863 | 139,748,382 | -126,147 | 17.87% | 12,697,921,739 |
| 2014-02-25 | 2014-02-21 | 91.919 | 139,874,529 | -23,851 | 17.89% | 12,857,167,334 |
| 2014-02-24 | 2014-02-20 | 91.567 | 139,898,380 | +32,863 | 17.89% | 12,810,090,124 |
| 2014-02-21 | 2014-02-19 | 90.745 | 139,865,517 | -154,591 | 17.89% | 12,692,145,612 |
| 2014-02-20 | 2014-02-18 | 90.863 | 140,020,108 | +102,807 | 17.91% | 12,722,611,509 |
| 2014-02-19 | 2014-02-17 | 92.741 | 139,917,301 | -56,276 | 17.89% | 12,976,076,802 |
| 2014-02-18 | 2014-02-14 | 90.276 | 139,973,577 | -244,237 | 17.90% | 12,636,223,474 |
| 2014-02-17 | 2014-02-13 | 92.506 | 140,217,814 | -54,697 | 17.93% | 12,971,025,308 |
| 2014-02-14 | 2014-02-12 | 89.102 | 140,272,511 | -268,973 | 17.94% | 12,498,538,843 |
| 2014-02-13 | 2014-02-11 | 86.519 | 140,541,484 | -1,095,458 | 17.97% | 12,159,533,677 |
| 2014-02-12 | 2014-02-10 | 86.167 | 141,636,942 | -560,268 | 18.11% | 12,204,429,937 |
| 2014-02-11 | 2014-02-07 | 86.402 | 142,197,210 | +306,673 | 18.18% | 12,286,092,669 |
| 2014-02-10 | 2014-02-06 | 82.293 | 141,890,537 | +1,627 | 18.15% | 11,676,598,503 |
| 2014-02-07 | 2014-02-05 | 82.763 | 141,888,910 | +494,135 | 18.15% | 11,743,092,085 |
| 2014-02-06 | 2014-02-04 | 83.232 | 141,394,775 | +302,221 | 18.08% | 11,768,591,637 |
| 2014-02-05 | 2014-01-30 | 83.937 | 141,092,554 | -458,046 | 18.04% | 11,842,817,419 |
| 2014-02-04 | 2014-01-28 | 81.471 | 141,550,600 | -989,028 | 18.10% | 11,532,303,997 |
| 2014-01-29 | 2014-01-27 | 82.176 | 142,539,628 | -358,574 | 18.23% | 11,713,280,892 |
| 2014-01-28 | 2014-01-24 | 85.815 | 142,898,202 | +353,080 | 18.27% | 12,262,782,865 |
| 2014-01-27 | 2014-01-23 | 88.280 | 142,545,122 | -595,858 | 18.23% | 12,583,895,341 |
| 2014-01-24 | 2014-01-22 | 86.519 | 143,140,980 | -728,782 | 18.31% | 12,384,439,935 |
| 2014-01-23 | 2014-01-21 | 88.750 | 143,869,762 | +1,100,622 | 18.40% | 12,768,392,302 |
| 2014-01-22 | 2014-01-20 | 87.693 | 142,769,140 | -771,336 | 18.26% | 12,519,870,660 |
| 2014-01-21 | 2014-01-17 | 87.576 | 143,540,476 | -315,692 | 18.36% | 12,570,660,765 |
| 2014-01-20 | 2014-01-16 | 87.928 | 143,856,168 | -1,694,091 | 18.40% | 12,648,971,156 |
| 2014-01-17 | 2014-01-15 | 88.750 | 145,550,259 | -134,506 | 18.61% | 12,917,535,838 |
| 2014-01-16 | 2014-01-14 | 87.224 | 145,684,765 | +224,884 | 18.63% | 12,707,140,989 |
| 2014-01-15 | 2014-01-13 | 86.871 | 145,459,881 | -27,685 | 18.60% | 12,636,297,576 |
| 2014-01-14 | 2014-01-10 | 84.876 | 145,487,566 | +139,300 | 18.61% | 12,348,354,037 |
| 2014-01-13 | 2014-01-09 | 85.228 | 145,348,266 | +43,869 | 18.59% | 12,387,719,781 |
| 2014-01-10 | 2014-01-08 | 84.406 | 145,304,397 | -277,134 | 18.58% | 12,264,576,146 |
| 2014-01-09 | 2014-01-07 | 82.997 | 145,581,531 | -266,884 | 18.62% | 12,082,883,638 |
| 2014-01-08 | 2014-01-06 | 83.819 | 145,848,415 | -717,472 | 18.65% | 12,224,886,132 |
| 2014-01-07 | 2014-01-03 | 84.406 | 146,565,887 | -44,445 | 18.74% | 12,371,053,586 |
| 2014-01-06 | 2014-01-02 | 86.402 | 146,610,332 | -313,021 | 18.75% | 12,667,394,284 |
| 2014-01-03 | 2013-12-31 | 86.402 | 146,923,353 | -604,305 | 18.79% | 12,694,439,857 |
| 2014-01-02 | 2013-12-27 | 85.110 | 147,527,658 | -68,284 | 18.87% | 12,556,145,847 |
| 2013-12-30 | 2013-12-24 | 84.523 | 147,595,942 | -152,646 | 18.88% | 12,475,323,339 |
| 2013-12-27 | 2013-12-20 | 83.584 | 147,748,588 | +85,777 | 18.90% | 12,349,467,450 |
| 2013-12-23 | 2013-12-19 | 83.350 | 147,662,811 | -24,603 | 18.89% | 12,307,628,461 |
| 2013-12-20 | 2013-12-18 | 84.523 | 147,687,414 | -84,024 | 18.89% | 12,483,054,872 |
| 2013-12-19 | 2013-12-17 | 81.471 | 147,771,438 | +42,662 | 18.90% | 12,039,123,430 |
| 2013-12-18 | 2013-12-16 | 81.589 | 147,728,776 | -256,513 | 18.90% | 12,052,990,136 |
| 2013-12-17 | 2013-12-13 | 81.823 | 147,985,289 | -380,584 | 18.93% | 12,108,663,773 |
| 2013-12-16 | 2013-12-12 | 82.880 | 148,365,873 | +253,161 | 18.98% | 12,296,559,468 |
| 2013-12-13 | 2013-12-11 | 83.819 | 148,112,712 | +102,809 | 18.95% | 12,414,677,519 |
| 2013-12-12 | 2013-12-10 | 83.702 | 148,009,903 | -324,618 | 18.94% | 12,388,684,725 |
| 2013-12-11 | 2013-12-09 | 83.584 | 148,334,521 | +36,629 | 18.98% | 12,398,442,270 |
| 2013-12-10 | 2013-12-06 | 84.406 | 148,297,892 | -670,143 | 18.97% | 12,517,245,357 |
| 2013-12-09 | 2013-12-05 | 84.289 | 148,968,035 | +4,012,991 | 19.06% | 12,556,321,595 |
| 2013-12-06 | 2013-12-04 | 83.937 | 144,955,044 | -286,214 | 18.54% | 12,167,021,372 |
| 2013-12-05 | 2013-12-03 | 83.350 | 145,241,258 | -196,063 | 18.58% | 12,105,793,114 |
| 2013-12-04 | 2013-12-02 | 84.406 | 145,437,321 | -566,256 | 18.61% | 12,275,795,741 |
| 2013-12-03 | 2013-11-29 | 83.232 | 146,003,577 | -176,224 | 18.68% | 12,152,192,153 |
| 2013-12-02 | 2013-11-28 | 81.941 | 146,179,801 | +93,383 | 18.70% | 11,978,093,146 |
| 2013-11-29 | 2013-11-27 | 80.767 | 146,086,418 | +107,243 | 18.69% | 11,798,944,973 |
| 2013-11-28 | 2013-11-26 | 81.823 | 145,979,175 | -48,129 | 18.68% | 11,944,516,646 |
| 2013-11-27 | 2013-11-25 | 82.528 | 146,027,304 | +80,499 | 18.68% | 12,051,310,865 |
| 2013-11-26 | 2013-11-22 | 81.354 | 145,946,805 | -319,981 | 18.67% | 11,873,335,064 |
| 2013-11-25 | 2013-11-21 | 83.115 | 146,266,786 | -72,831 | 18.71% | 12,156,928,802 |
| 2013-11-22 | 2013-11-20 | 81.589 | 146,339,617 | -640,825 | 18.72% | 11,939,650,540 |
| 2013-11-21 | 2013-11-19 | 81.236 | 146,980,442 | +462,400 | 18.80% | 11,940,170,835 |
| 2013-11-20 | 2013-11-18 | 82.410 | 146,518,042 | -53,038 | 18.74% | 12,074,610,088 |
| 2013-11-19 | 2013-11-15 | 78.654 | 146,571,080 | +358,365 | 18.75% | 11,528,372,152 |
| 2013-11-18 | 2013-11-14 | 76.541 | 146,212,715 | -25,231 | 18.71% | 11,191,225,179 |
| 2013-11-15 | 2013-11-13 | 76.658 | 146,237,946 | +38,549 | 18.71% | 11,210,323,796 |
| 2013-11-14 | 2013-11-12 | 77.010 | 146,199,397 | +309,242 | 18.70% | 11,258,857,379 |
| 2013-11-13 | 2013-11-11 | 75.367 | 145,890,155 | +132,034 | 18.66% | 10,995,270,315 |
| 2013-11-12 | 2013-11-08 | 73.371 | 145,758,121 | +221,060 | 18.65% | 10,694,430,820 |
| 2013-11-11 | 2013-11-07 | 75.484 | 145,537,061 | +178,876 | 18.62% | 10,985,743,897 |
| 2013-11-08 | 2013-11-06 | 79.006 | 145,358,185 | +463,047 | 18.60% | 11,484,165,771 |
| 2013-11-07 | 2013-11-05 | 77.362 | 144,895,138 | +205,725 | 18.54% | 11,209,445,362 |
| 2013-11-06 | 2013-11-04 | 77.480 | 144,689,413 | +721,607 | 18.51% | 11,210,515,598 |
| 2013-11-05 | 2013-11-01 | 79.123 | 143,967,806 | -271,028 | 18.42% | 11,391,218,434 |
| 2013-11-04 | 2013-10-31 | 80.063 | 144,238,834 | +8,149 | 18.45% | 11,548,124,960 |
| 2013-11-01 | 2013-10-30 | 82.880 | 144,230,685 | -77,048 | 18.45% | 11,953,835,200 |
| 2013-10-31 | 2013-10-29 | 79.828 | 144,307,733 | -544,142 | 18.46% | 11,519,759,542 |
| 2013-10-30 | 2013-10-28 | 82.645 | 144,851,875 | +147,452 | 18.54% | 11,971,310,007 |
| 2013-10-29 | 2013-10-25 | 83.584 | 144,704,423 | -52,814 | 18.52% | 12,095,022,943 |
| 2013-10-28 | 2013-10-24 | 84.171 | 144,757,237 | -352,287 | 18.53% | 12,184,405,326 |
| 2013-10-25 | 2013-10-23 | 83.115 | 145,109,524 | +729,238 | 18.57% | 12,060,743,249 |
| 2013-10-24 | 2013-10-22 | 88.397 | 144,380,286 | +22,734 | 18.48% | 12,762,853,113 |
| 2013-10-23 | 2013-10-21 | 86.637 | 144,357,552 | -46,258 | 18.47% | 12,506,643,415 |
| 2013-10-22 | 2013-10-18 | 85.228 | 144,403,810 | -137,997 | 18.48% | 12,307,225,829 |
| 2013-10-21 | 2013-10-17 | 84.054 | 144,541,807 | -649,841 | 18.50% | 12,149,304,000 |
| 2013-10-18 | 2013-10-16 | 83.232 | 145,191,648 | -100,137 | 18.58% | 12,084,613,554 |
| 2013-10-17 | 2013-10-15 | 84.289 | 145,291,785 | +92,065 | 18.59% | 12,246,455,272 |
| 2013-10-16 | 2013-10-11 | 83.350 | 145,199,720 | +127,051 | 18.58% | 12,102,330,941 |
| 2013-10-15 | 2013-10-10 | 84.523 | 145,072,669 | -20,868 | 18.57% | 12,262,047,513 |
| 2013-10-11 | 2013-10-09 | 82.645 | 145,093,537 | +57,665 | 18.57% | 11,991,282,208 |
| 2013-10-10 | 2013-10-08 | 84.758 | 145,035,872 | +368,474 | 18.56% | 12,292,989,906 |
| 2013-10-09 | 2013-10-07 | 84.054 | 144,667,398 | +383,635 | 18.51% | 12,159,860,415 |
| 2013-10-08 | 2013-10-04 | 85.580 | 144,283,763 | +128,013 | 18.46% | 12,347,808,509 |
| 2013-10-07 | 2013-10-03 | 84.641 | 144,155,750 | +209,552 | 18.45% | 12,201,469,305 |
| 2013-10-04 | 2013-10-02 | 82.176 | 143,946,198 | -160,191 | 18.42% | 11,828,866,640 |
| 2013-10-03 | 2013-09-30 | 81.589 | 144,106,389 | -70,276 | 18.44% | 11,757,444,502 |
| 2013-10-02 | 2013-09-27 | 83.232 | 144,176,665 | +8,944 | 18.45% | 12,000,134,333 |
| 2013-09-30 | 2013-09-26 | 81.823 | 144,167,721 | +58,591 | 18.45% | 11,796,297,269 |
| 2013-09-27 | 2013-09-25 | 83.584 | 144,109,130 | -150,102 | 18.46% | 12,045,265,774 |
| 2013-09-26 | 2013-09-24 | 83.232 | 144,259,232 | -735,647 | 18.48% | 12,007,006,562 |
| 2013-09-25 | 2013-09-23 | 83.702 | 144,994,879 | -286,576 | 18.58% | 12,136,322,004 |
| 2013-09-24 | 2013-09-19 | 79.710 | 145,281,455 | -217,881 | 18.61% | 11,580,434,433 |
| 2013-09-23 | 2013-09-18 | 80.063 | 145,499,336 | +37,055 | 18.64% | 11,649,043,931 |
| 2013-09-19 | 2013-09-17 | 80.649 | 145,462,281 | +327 | 18.64% | 11,731,459,011 |
| 2013-09-18 | 2013-09-16 | 80.180 | 145,461,954 | +313,901 | 18.64% | 11,663,127,354 |
| 2013-09-17 | 2013-09-13 | 78.771 | 145,148,053 | +103,583 | 18.60% | 11,433,485,145 |
| 2013-09-16 | 2013-09-12 | 76.775 | 145,044,470 | -189,654 | 18.58% | 11,135,861,498 |
| 2013-09-13 | 2013-09-11 | 77.715 | 145,234,124 | +183,570 | 18.61% | 11,286,818,882 |
| 2013-09-12 | 2013-09-10 | 79.123 | 145,050,554 | +51,587 | 18.58% | 11,476,889,108 |
| 2013-09-11 | 2013-09-09 | 78.889 | 144,998,967 | -93,691 | 18.58% | 11,438,763,432 |
| 2013-09-10 | 2013-09-06 | 76.189 | 145,092,658 | -272,502 | 18.59% | 11,054,396,316 |
| 2013-09-09 | 2013-09-05 | 76.189 | 145,365,160 | -45,652 | 18.62% | 11,075,157,842 |
| 2013-09-06 | 2013-09-04 | 75.015 | 145,410,812 | +55,293 | 18.63% | 10,907,932,827 |
| 2013-09-05 | 2013-09-03 | 76.423 | 145,355,519 | -36,203 | 18.62% | 11,108,550,961 |
| 2013-09-04 | 2013-09-02 | 77.010 | 145,391,722 | +166,114 | 18.63% | 11,196,658,097 |
| 2013-09-03 | 2013-08-30 | 77.010 | 145,225,608 | +28,557 | 18.61% | 11,183,865,610 |
| 2013-09-02 | 2013-08-29 | 74.545 | 145,197,051 | +29,057 | 18.60% | 10,823,716,740 |
| 2013-08-30 | 2013-08-28 | 70.084 | 145,167,994 | -78,539 | 18.61% | 10,173,961,825 |
| 2013-08-29 | 2013-08-27 | 70.788 | 145,246,533 | +91,702 | 18.62% | 10,281,772,350 |
| 2013-08-28 | 2013-08-26 | 73.371 | 145,154,831 | +36,561 | 18.60% | 10,650,166,781 |
| 2013-08-27 | 2013-08-23 | 72.667 | 145,118,270 | +70,899 | 18.60% | 10,545,268,412 |
| 2013-08-26 | 2013-08-22 | 73.723 | 145,047,371 | -135,025 | 18.59% | 10,693,365,280 |
| 2013-08-23 | 2013-08-21 | 73.958 | 145,182,396 | -2,002 | 18.61% | 10,737,406,769 |
| 2013-08-22 | 2013-08-20 | 72.784 | 145,184,398 | +121,954 | 18.61% | 10,567,117,454 |
| 2013-08-21 | 2013-08-19 | 74.310 | 145,062,444 | +31,219 | 18.59% | 10,779,623,616 |
| 2013-08-20 | 2013-08-16 | 74.428 | 145,031,225 | +121,674 | 18.59% | 10,794,329,481 |
| 2013-08-19 | 2013-08-15 | 72.784 | 144,909,551 | +148,460 | 18.57% | 10,547,112,959 |
| 2013-08-16 | 2013-08-13 | 72.784 | 144,761,091 | -155,572 | 18.55% | 10,536,307,430 |
| 2013-08-15 | 2013-08-12 | 75.132 | 144,916,663 | +320,795 | 18.57% | 10,887,876,748 |
| 2013-08-13 | 2013-08-09 | 75.954 | 144,595,868 | -96,173 | 18.53% | 10,982,597,320 |
| 2013-08-12 | 2013-08-08 | 75.484 | 144,692,041 | -232,374 | 18.54% | 10,921,958,266 |
| 2013-08-09 | 2013-08-07 | 76.306 | 144,924,415 | -375,248 | 18.57% | 11,058,591,346 |
| 2013-08-08 | 2013-08-06 | 76.071 | 145,299,663 | -312,298 | 18.62% | 11,053,110,453 |
| 2013-08-07 | 2013-08-05 | 75.249 | 145,611,961 | -145,641 | 18.66% | 10,957,209,799 |
| 2013-08-06 | 2013-08-02 | 76.189 | 145,757,602 | +216,730 | 18.68% | 11,105,057,421 |
| 2013-08-05 | 2013-08-01 | 75.602 | 145,540,872 | +277,698 | 18.65% | 11,003,117,153 |
| 2013-08-02 | 2013-07-31 | 72.902 | 145,263,174 | -862,780 | 18.62% | 10,589,904,081 |
| 2013-08-01 | 2013-07-30 | 74.545 | 146,125,954 | +158,590 | 18.73% | 10,892,961,830 |
| 2013-07-31 | 2013-07-29 | 73.019 | 145,967,364 | -29,633 | 18.71% | 10,658,376,245 |
| 2013-07-30 | 2013-07-26 | 73.371 | 145,996,997 | -1,006,419 | 18.82% | 10,711,957,410 |
| 2013-07-29 | 2013-07-25 | 71.962 | 147,003,416 | +64,968 | 18.95% | 10,578,712,110 |
| 2013-07-26 | 2013-07-24 | 72.902 | 146,938,448 | -34,304 | 18.95% | 10,712,034,078 |
| 2013-07-25 | 2013-07-23 | 72.667 | 146,972,752 | +57,571 | 18.95% | 10,680,027,532 |
| 2013-07-24 | 2013-07-22 | 72.197 | 146,915,181 | -253,421 | 18.94% | 10,606,856,353 |
| 2013-07-23 | 2013-07-19 | 72.432 | 147,168,602 | +130,007 | 18.98% | 10,659,705,967 |
| 2013-07-22 | 2013-07-18 | 73.488 | 147,038,595 | -149,289 | 18.96% | 10,805,641,990 |
| 2013-07-19 | 2013-07-17 | 71.375 | 147,187,884 | +147,793 | 18.98% | 10,505,592,189 |
| 2013-07-18 | 2013-07-16 | 72.432 | 147,040,091 | -4,440 | 18.96% | 10,650,397,667 |
| 2013-07-17 | 2013-07-15 | 68.793 | 147,044,531 | +223,585 | 18.96% | 10,115,593,986 |
| 2013-07-16 | 2013-07-12 | 67.149 | 146,820,946 | +79,647 | 18.93% | 9,858,910,948 |
| 2013-07-15 | 2013-07-11 | 67.032 | 146,741,299 | +1,034,979 | 18.92% | 9,836,336,207 |
| 2013-07-12 | 2013-07-10 | 67.736 | 145,706,320 | +182,590 | 18.79% | 9,869,589,731 |
| 2013-07-11 | 2013-07-09 | 67.736 | 145,523,730 | -17,086 | 18.76% | 9,857,221,781 |
| 2013-07-10 | 2013-07-08 | 67.149 | 145,540,816 | +299,380 | 18.77% | 9,772,951,227 |
| 2013-07-09 | 2013-07-05 | 66.680 | 145,241,436 | +279,907 | 18.73% | 9,684,646,360 |
| 2013-07-08 | 2013-07-04 | 66.914 | 144,961,529 | +74,500 | 18.69% | 9,700,017,412 |
| 2013-07-05 | 2013-07-03 | 65.271 | 144,887,029 | +161,177 | 18.68% | 9,456,908,687 |
| 2013-07-04 | 2013-07-02 | 67.854 | 144,725,852 | -442,627 | 18.66% | 9,820,166,480 |
| 2013-07-03 | 2013-06-28 | 65.154 | 145,168,479 | -612,970 | 18.72% | 9,458,237,316 |
| 2013-07-02 | 2013-06-27 | 62.571 | 145,781,449 | -239,919 | 18.80% | 9,121,670,256 |
| 2013-06-28 | 2013-06-26 | 63.275 | 146,021,368 | -243,444 | 18.91% | 9,239,534,151 |
| 2013-06-27 | 2013-06-25 | 60.810 | 146,264,812 | -528,797 | 18.94% | 8,894,356,119 |
| 2013-06-26 | 2013-06-24 | 62.923 | 146,793,609 | -643,516 | 19.01% | 9,236,699,922 |
| 2013-06-25 | 2013-06-21 | 64.567 | 147,437,125 | -126,682 | 19.09% | 9,519,506,618 |
| 2013-06-24 | 2013-06-20 | 68.323 | 147,563,807 | +745,390 | 19.11% | 10,082,024,135 |
| 2013-06-21 | 2013-06-19 | 67.384 | 146,818,417 | +769,436 | 19.01% | 9,893,212,251 |
| 2013-06-20 | 2013-06-18 | 63.040 | 146,048,981 | +251,168 | 18.91% | 9,206,990,900 |
| 2013-06-19 | 2013-06-17 | 63.040 | 145,797,813 | -189,727 | 18.88% | 9,191,157,161 |
| 2013-06-18 | 2013-06-14 | 63.040 | 145,987,540 | -152,904 | 18.90% | 9,203,117,633 |
| 2013-06-17 | 2013-06-13 | 63.040 | 146,140,444 | +195,496 | 18.92% | 9,212,756,768 |
| 2013-06-14 | 2013-06-11 | 64.801 | 145,944,948 | +71,554 | 18.90% | 9,457,427,940 |
| 2013-06-13 | 2013-06-10 | 66.921 | 145,873,394 | +281,531 | 18.89% | 9,761,977,658 |
| 2013-06-11 | 2013-06-07 | 65.502 | 145,591,863 | +965,891 | 18.85% | 9,536,569,070 |
| 2013-06-10 | 2013-06-06 | 65.266 | 144,625,972 | -342,863 | 18.86% | 9,439,101,562 |
| 2013-06-07 | 2013-06-05 | 66.921 | 144,968,835 | -122,869 | 18.90% | 9,701,443,763 |
| 2013-06-06 | 2013-06-04 | 67.985 | 145,091,704 | -125,704 | 18.92% | 9,864,060,253 |
| 2013-06-05 | 2013-06-03 | 66.448 | 145,217,408 | +241,084 | 18.94% | 9,649,399,490 |
| 2013-06-04 | 2013-05-31 | 63.965 | 144,976,324 | +475,862 | 18.90% | 9,273,413,797 |
| 2013-06-03 | 2013-05-30 | 63.492 | 144,500,462 | +291,582 | 18.84% | 9,174,635,346 |
| 2013-05-31 | 2013-05-29 | 63.019 | 144,208,880 | +188,830 | 18.80% | 9,087,920,169 |
| 2013-05-30 | 2013-05-28 | 62.783 | 144,020,050 | +782,250 | 19.11% | 9,041,963,903 |
| 2013-05-29 | 2013-05-27 | 62.192 | 143,237,800 | +66,985 | 19.01% | 8,908,173,699 |
| 2013-05-28 | 2013-05-24 | 62.546 | 143,170,815 | +87,757 | 19.00% | 8,954,791,116 |
| 2013-05-27 | 2013-05-23 | 62.192 | 143,083,058 | -646,171 | 18.99% | 8,898,550,062 |
| 2013-05-24 | 2013-05-22 | 62.192 | 143,729,229 | +161,392 | 19.08% | 8,938,736,406 |
| 2013-05-23 | 2013-05-21 | 63.610 | 143,567,837 | +898,667 | 19.05% | 9,132,395,755 |
| 2013-05-22 | 2013-05-20 | 63.965 | 142,669,170 | +2,264,962 | 18.94% | 9,125,836,640 |
| 2013-05-21 | 2013-05-16 | 57.935 | 140,404,208 | +695,918 | 18.63% | 8,134,324,519 |
| 2013-05-20 | 2013-05-15 | 57.580 | 139,708,290 | +359,108 | 18.54% | 8,044,451,334 |
| 2013-05-16 | 2013-05-14 | 56.516 | 139,349,182 | +19,030 | 18.49% | 7,875,490,479 |
| 2013-05-15 | 2013-05-13 | 56.871 | 139,330,152 | +390,528 | 18.49% | 7,923,835,990 |
| 2013-05-14 | 2013-05-10 | 56.989 | 138,939,624 | +583,500 | 18.44% | 7,918,053,795 |
| 2013-05-13 | 2013-05-09 | 55.334 | 138,356,124 | -233,927 | 18.36% | 7,655,781,509 |
| 2013-05-10 | 2013-05-08 | 51.550 | 138,590,051 | -1,238,470 | 18.39% | 7,144,368,292 |
| 2013-05-09 | 2013-05-07 | 51.432 | 139,828,521 | -296,965 | 18.56% | 7,191,679,282 |
| 2013-05-08 | 2013-05-06 | 51.905 | 140,125,486 | -1,005,238 | 18.60% | 7,273,223,656 |
| 2013-05-07 | 2013-05-03 | 53.087 | 141,130,724 | -1,071,396 | 18.73% | 7,492,266,226 |
| 2013-05-06 | 2013-05-02 | 52.142 | 142,202,120 | -312,371 | 18.87% | 7,414,637,973 |
| 2013-05-03 | 2013-04-30 | 51.669 | 142,514,491 | -772,964 | 18.91% | 7,363,524,794 |
| 2013-05-02 | 2013-04-29 | 51.314 | 143,287,455 | -136,586 | 19.02% | 7,352,638,078 |
| 2013-04-30 | 2013-04-26 | 51.196 | 143,424,041 | -631,794 | 19.04% | 7,342,689,127 |
| 2013-04-29 | 2013-04-25 | 51.905 | 144,055,835 | +289,524 | 19.13% | 7,477,228,710 |
| 2013-04-26 | 2013-04-24 | 52.023 | 143,766,311 | -1,528 | 19.09% | 7,479,199,126 |
| 2013-04-25 | 2013-04-23 | 50.841 | 143,767,839 | +200,317 | 19.09% | 7,309,295,012 |
| 2013-04-24 | 2013-04-22 | 51.550 | 143,567,522 | -1,071,640 | 19.06% | 7,400,958,760 |
| 2013-04-23 | 2013-04-19 | 52.023 | 144,639,162 | -912,954 | 19.20% | 7,524,607,722 |
| 2013-04-22 | 2013-04-18 | 53.087 | 145,552,116 | -435,981 | 19.32% | 7,726,986,527 |
| 2013-04-19 | 2013-04-17 | 53.324 | 145,988,097 | -1,390,877 | 19.38% | 7,784,653,378 |
| 2013-04-18 | 2013-04-16 | 54.152 | 147,378,974 | -35,283 | 19.57% | 7,980,797,608 |
| 2013-04-17 | 2013-04-15 | 54.270 | 147,414,257 | -227,725 | 19.57% | 8,000,137,731 |
| 2013-04-16 | 2013-04-12 | 53.915 | 147,641,982 | +489,472 | 19.60% | 7,960,127,057 |
| 2013-04-15 | 2013-04-11 | 52.969 | 147,152,510 | +222,312 | 19.54% | 7,794,548,771 |
| 2013-04-12 | 2013-04-10 | 51.905 | 146,930,198 | +250,853 | 19.51% | 7,626,422,733 |
| 2013-04-11 | 2013-04-09 | 51.196 | 146,679,345 | -789,172 | 19.47% | 7,509,346,579 |
| 2013-04-10 | 2013-04-08 | 50.723 | 147,468,517 | -291,792 | 19.58% | 7,480,005,127 |
| 2013-04-09 | 2013-04-05 | 50.959 | 147,760,309 | -257,538 | 19.62% | 7,529,746,431 |
| 2013-04-08 | 2013-04-03 | 51.077 | 148,017,847 | -25,204 | 19.65% | 7,560,371,219 |
| 2013-04-05 | 2013-04-02 | 51.905 | 148,043,051 | -872,764 | 19.66% | 7,684,185,450 |
| 2013-04-03 | 2013-03-28 | 52.733 | 148,915,815 | +194,406 | 19.77% | 7,852,735,542 |
| 2013-04-02 | 2013-03-27 | 52.023 | 148,721,409 | -208,822 | 19.75% | 7,736,979,717 |
| 2013-03-28 | 2013-03-26 | 50.013 | 148,930,231 | -147,587 | 19.77% | 7,448,494,836 |
| 2013-03-27 | 2013-03-25 | 49.659 | 149,077,818 | -91,203 | 19.79% | 7,402,997,597 |
| 2013-03-26 | 2013-03-22 | 50.368 | 149,169,021 | +207,913 | 19.81% | 7,513,348,420 |
| 2013-03-25 | 2013-03-21 | 50.486 | 148,961,108 | +424,015 | 19.78% | 7,520,488,639 |
| 2013-03-22 | 2013-03-20 | 50.959 | 148,537,093 | -86,269 | 19.72% | 7,569,330,718 |
| 2013-03-21 | 2013-03-19 | 51.432 | 148,623,362 | +209,684 | 19.73% | 7,644,016,726 |
| 2013-03-20 | 2013-03-18 | 51.077 | 148,413,678 | -47,659 | 19.70% | 7,580,589,250 |
| 2013-03-19 | 2013-03-15 | 51.196 | 148,461,337 | -93,858 | 19.71% | 7,600,576,844 |
| 2013-03-18 | 2013-03-14 | 50.368 | 148,555,195 | -68,288 | 19.72% | 7,482,431,219 |
| 2013-03-15 | 2013-03-13 | 50.723 | 148,623,483 | -25,093 | 19.73% | 7,538,588,150 |
| 2013-03-14 | 2013-03-12 | 51.669 | 148,648,576 | +303,421 | 19.74% | 7,680,464,403 |
| 2013-03-13 | 2013-03-11 | 52.496 | 148,345,155 | +340,001 | 19.70% | 7,787,563,973 |
| 2013-03-12 | 2013-03-08 | 53.797 | 148,005,154 | +39,075 | 19.65% | 7,962,208,140 |
| 2013-03-11 | 2013-03-07 | 52.969 | 147,966,079 | +111,619 | 19.65% | 7,837,642,859 |
| 2013-03-08 | 2013-03-06 | 53.679 | 147,854,460 | +18,575 | 19.63% | 7,936,619,739 |
| 2013-03-07 | 2013-03-05 | 52.260 | 147,835,885 | +165,835 | 19.63% | 7,725,870,519 |
| 2013-03-06 | 2013-03-04 | 52.496 | 147,670,050 | +482,191 | 19.61% | 7,752,123,494 |
| 2013-03-05 | 2013-03-01 | 51.432 | 147,187,859 | +8,192 | 19.54% | 7,570,185,743 |
| 2013-03-04 | 2013-02-28 | 51.196 | 147,179,667 | -61,781 | 19.54% | 7,534,960,896 |
| 2013-03-01 | 2013-02-27 | 50.368 | 147,241,448 | -336,196 | 19.55% | 7,416,260,382 |
| 2013-02-28 | 2013-02-26 | 50.368 | 147,577,644 | -49,451 | 19.59% | 7,433,193,910 |
| 2013-02-27 | 2013-02-25 | 51.314 | 147,627,095 | -185,224 | 19.60% | 7,575,321,929 |
| 2013-02-26 | 2013-02-22 | 52.378 | 147,812,319 | -396,986 | 19.62% | 7,742,115,524 |
| 2013-02-25 | 2013-02-21 | 51.787 | 148,209,305 | +408,221 | 19.68% | 7,675,291,380 |
| 2013-02-22 | 2013-02-20 | 52.142 | 147,801,084 | -90,441 | 19.62% | 7,706,576,596 |
| 2013-02-21 | 2013-02-19 | 52.378 | 147,891,525 | +471,821 | 19.64% | 7,746,264,176 |
| 2013-02-20 | 2013-02-18 | 52.496 | 147,419,704 | +265,459 | 19.57% | 7,738,981,268 |
| 2013-02-19 | 2013-02-15 | 53.087 | 147,154,245 | +356,769 | 19.54% | 7,812,039,424 |
| 2013-02-18 | 2013-02-14 | 53.560 | 146,797,476 | +196,273 | 19.49% | 7,862,525,754 |
| 2013-02-15 | 2013-02-08 | 52.969 | 146,601,203 | +822,115 | 19.46% | 7,765,346,488 |
| 2013-02-14 | 2013-02-07 | 53.679 | 145,779,088 | +176,449 | 19.35% | 7,825,216,686 |
| 2013-02-08 | 2013-02-06 | 55.689 | 145,602,639 | -107,219 | 19.33% | 8,108,405,212 |
| 2013-02-07 | 2013-02-05 | 55.452 | 145,709,858 | +172,827 | 19.35% | 8,079,920,137 |
| 2013-02-06 | 2013-02-04 | 55.452 | 145,537,031 | +424,637 | 19.32% | 8,070,336,514 |
| 2013-02-05 | 2013-02-01 | 54.979 | 145,112,394 | +423,085 | 19.27% | 7,978,160,158 |
| 2013-02-04 | 2013-01-31 | 53.560 | 144,689,309 | +442,940 | 19.21% | 7,749,611,569 |
| 2013-02-01 | 2013-01-30 | 54.861 | 144,246,369 | +207,483 | 19.15% | 7,913,491,876 |
| 2013-01-31 | 2013-01-29 | 55.925 | 144,038,886 | +406,069 | 19.12% | 8,055,382,832 |
| 2013-01-30 | 2013-01-28 | 54.624 | 143,632,817 | +291,446 | 19.21% | 7,845,867,042 |
| 2013-01-29 | 2013-01-25 | 54.506 | 143,341,371 | +567,357 | 19.17% | 7,812,999,021 |
| 2013-01-28 | 2013-01-24 | 55.334 | 142,774,014 | +708,198 | 19.09% | 7,900,240,515 |
| 2013-01-25 | 2013-01-23 | 55.925 | 142,065,816 | +640,169 | 19.00% | 7,945,038,781 |
| 2013-01-24 | 2013-01-22 | 56.516 | 141,425,647 | +255,797 | 18.91% | 7,992,844,453 |
| 2013-01-23 | 2013-01-21 | 56.634 | 141,169,850 | +166,726 | 18.88% | 7,995,078,959 |
| 2013-01-22 | 2013-01-18 | 56.162 | 141,003,124 | +774,727 | 18.86% | 7,918,950,621 |
| 2013-01-21 | 2013-01-17 | 56.989 | 140,228,397 | +1,221,397 | 18.75% | 7,991,499,898 |
| 2013-01-18 | 2013-01-16 | 55.807 | 139,007,000 | +164,503 | 18.59% | 7,757,538,860 |
| 2013-01-17 | 2013-01-15 | 55.570 | 138,842,497 | -51,243 | 18.57% | 7,715,526,443 |
| 2013-01-16 | 2013-01-14 | 56.753 | 138,893,740 | +791,515 | 18.57% | 7,882,594,759 |
| 2013-01-15 | 2013-01-11 | 56.162 | 138,102,225 | +327,077 | 18.47% | 7,756,031,706 |
| 2013-01-14 | 2013-01-10 | 54.388 | 137,775,148 | +360,875 | 18.42% | 7,493,315,324 |
| 2013-01-11 | 2013-01-09 | 53.560 | 137,414,273 | +354,062 | 18.38% | 7,359,958,017 |
| 2013-01-10 | 2013-01-08 | 52.614 | 137,060,211 | +671,525 | 18.33% | 7,211,352,045 |
| 2013-01-09 | 2013-01-07 | 52.496 | 136,388,686 | +232,990 | 18.24% | 7,159,894,217 |
| 2013-01-08 | 2013-01-04 | 51.787 | 136,155,696 | +577,015 | 18.21% | 7,051,073,074 |
| 2013-01-07 | 2013-01-03 | 52.733 | 135,578,681 | +346,396 | 18.13% | 7,149,432,228 |
| 2013-01-04 | 2013-01-02 | 52.851 | 135,232,285 | -83,992 | 18.08% | 7,147,154,987 |
| 2013-01-03 | 2012-12-31 | 52.023 | 135,316,277 | -133,291 | 18.10% | 7,039,600,401 |
| 2013-01-02 | 2012-12-27 | 51.787 | 135,449,568 | +604,797 | 18.11% | 7,014,504,937 |
| 2012-12-28 | 2012-12-24 | 51.314 | 134,844,771 | +363,797 | 18.03% | 6,919,411,039 |
| 2012-12-27 | 2012-12-20 | 51.432 | 134,480,974 | +213,748 | 17.98% | 6,916,643,526 |
| 2012-12-21 | 2012-12-19 | 51.196 | 134,267,226 | +889,508 | 17.96% | 6,873,899,895 |
| 2012-12-20 | 2012-12-18 | 48.949 | 133,377,718 | +34,761 | 17.84% | 6,528,733,095 |
| 2012-12-19 | 2012-12-17 | 48.358 | 133,342,957 | -257,876 | 17.83% | 6,448,202,688 |
| 2012-12-18 | 2012-12-14 | 48.240 | 133,600,833 | +76,478 | 17.87% | 6,444,876,796 |
| 2012-12-17 | 2012-12-13 | 48.122 | 133,524,355 | +293,061 | 17.86% | 6,425,400,289 |
| 2012-12-14 | 2012-12-12 | 48.476 | 133,231,294 | +330,360 | 17.82% | 6,458,555,459 |
| 2012-12-13 | 2012-12-11 | 48.358 | 132,900,934 | +307,377 | 17.77% | 6,426,827,326 |
| 2012-12-12 | 2012-12-10 | 47.247 | 132,593,557 | +152,126 | 17.73% | 6,264,597,767 |
| 2012-12-11 | 2012-12-07 | 47.885 | 132,441,431 | +523,112 | 17.71% | 6,341,969,926 |
| 2012-12-10 | 2012-12-06 | 48.003 | 131,918,319 | -106,615 | 17.64% | 6,332,517,996 |
| 2012-12-07 | 2012-12-05 | 48.240 | 132,024,934 | +275,415 | 17.66% | 6,368,855,752 |
| 2012-12-06 | 2012-12-04 | 49.659 | 131,749,519 | +83,846 | 17.62% | 6,542,498,312 |
| 2012-12-05 | 2012-12-03 | 50.250 | 131,665,673 | +673,363 | 17.61% | 6,616,171,953 |
| 2012-12-04 | 2012-11-30 | 51.314 | 130,992,310 | +76,966 | 17.52% | 6,721,726,242 |
| 2012-12-03 | 2012-11-29 | 52.142 | 130,915,344 | +36,368 | 17.51% | 6,826,128,055 |
| 2012-11-30 | 2012-11-28 | 51.905 | 130,878,976 | +25,306 | 17.50% | 6,793,282,875 |
| 2012-11-29 | 2012-11-27 | 52.614 | 130,853,670 | +201,987 | 17.50% | 6,884,798,104 |
| 2012-11-28 | 2012-11-26 | 51.196 | 130,651,683 | +341,270 | 17.47% | 6,688,799,768 |
| 2012-11-27 | 2012-11-23 | 51.077 | 130,310,413 | +29,983 | 17.43% | 6,655,920,999 |
| 2012-11-26 | 2012-11-22 | 51.314 | 130,280,430 | +823,512 | 17.42% | 6,685,196,903 |
| 2012-11-23 | 2012-11-21 | 50.841 | 129,456,918 | +560,095 | 17.31% | 6,581,714,044 |
| 2012-11-22 | 2012-11-20 | 49.659 | 128,896,823 | -62,670 | 17.24% | 6,400,837,386 |
| 2012-11-21 | 2012-11-19 | 51.196 | 128,959,493 | +56,373 | 17.25% | 6,602,166,976 |
| 2012-11-20 | 2012-11-16 | 52.023 | 128,903,120 | +482,899 | 17.24% | 6,705,966,757 |
| 2012-11-19 | 2012-11-15 | 51.669 | 128,420,221 | +200,201 | 17.17% | 6,635,293,540 |
| 2012-11-16 | 2012-11-14 | 51.787 | 128,220,020 | +722,665 | 17.15% | 6,640,109,501 |
| 2012-11-15 | 2012-11-13 | 52.733 | 127,497,355 | +370,256 | 17.05% | 6,723,281,951 |
| 2012-11-14 | 2012-11-12 | 53.087 | 127,127,099 | -22,462 | 17.00% | 6,748,849,884 |
| 2012-11-13 | 2012-11-09 | 53.087 | 127,149,561 | +171,253 | 17.00% | 6,750,042,334 |
| 2012-11-12 | 2012-11-08 | 53.797 | 126,978,308 | +695,311 | 16.98% | 6,831,030,476 |
| 2012-11-09 | 2012-11-07 | 55.097 | 126,282,997 | +911,323 | 16.89% | 6,957,866,431 |
| 2012-11-08 | 2012-11-06 | 55.570 | 125,371,674 | -124,329 | 16.77% | 6,966,948,066 |
| 2012-11-07 | 2012-11-05 | 55.570 | 125,496,003 | -230,269 | 16.78% | 6,973,857,072 |
| 2012-11-06 | 2012-11-02 | 55.216 | 125,726,272 | +339,179 | 16.81% | 6,942,057,543 |
| 2012-11-05 | 2012-11-01 | 55.570 | 125,387,093 | +214,827 | 16.77% | 6,967,804,905 |
| 2012-11-02 | 2012-10-31 | 55.570 | 125,172,266 | +573,052 | 16.74% | 6,955,866,893 |
| 2012-11-01 | 2012-10-30 | 54.861 | 124,599,214 | +18,184 | 16.66% | 6,835,630,419 |
| 2012-10-31 | 2012-10-29 | 54.743 | 124,581,030 | +8,458 | 16.66% | 6,819,903,016 |
| 2012-10-30 | 2012-10-26 | 55.334 | 124,572,572 | +515,922 | 16.66% | 6,893,084,062 |
| 2012-10-29 | 2012-10-25 | 54.506 | 124,056,650 | +696,927 | 16.59% | 6,761,861,410 |
| 2012-10-26 | 2012-10-24 | 54.506 | 123,359,723 | +297,290 | 16.50% | 6,723,874,540 |
| 2012-10-25 | 2012-10-22 | 54.624 | 123,062,433 | +504,927 | 16.46% | 6,722,220,642 |
| 2012-10-24 | 2012-10-19 | 54.624 | 122,557,506 | +215,673 | 16.39% | 6,694,639,270 |
| 2012-10-22 | 2012-10-18 | 54.152 | 122,341,833 | +1,458,116 | 16.36% | 6,624,998,001 |
| 2012-10-19 | 2012-10-17 | 53.560 | 120,883,717 | +608,957 | 16.17% | 6,474,575,477 |
| 2012-10-18 | 2012-10-16 | 53.324 | 120,274,760 | +930,775 | 16.09% | 6,413,518,198 |
| 2012-10-17 | 2012-10-15 | 53.442 | 119,343,985 | +486,599 | 15.96% | 6,377,996,264 |
| 2012-10-16 | 2012-10-12 | 53.324 | 118,857,386 | +112,911 | 15.90% | 6,337,938,301 |
| 2012-10-15 | 2012-10-11 | 53.915 | 118,744,475 | +175,884 | 15.88% | 6,402,116,089 |
| 2012-10-12 | 2012-10-10 | 54.270 | 118,568,591 | +756,546 | 15.86% | 6,434,690,089 |
| 2012-10-11 | 2012-10-09 | 54.388 | 117,812,045 | +27,488 | 15.76% | 6,407,561,995 |
| 2012-10-10 | 2012-10-08 | 54.861 | 117,784,557 | +145,237 | 15.75% | 6,461,771,908 |
| 2012-10-09 | 2012-10-05 | 54.624 | 117,639,320 | +81,472 | 15.73% | 6,425,985,948 |
| 2012-10-08 | 2012-10-04 | 54.624 | 117,557,848 | +256,693 | 15.72% | 6,421,535,583 |
| 2012-10-05 | 2012-10-03 | 54.506 | 117,301,155 | -257,877 | 15.69% | 6,393,644,785 |
| 2012-10-04 | 2012-09-28 | 54.861 | 117,559,032 | +678,447 | 15.72% | 6,449,399,393 |
| 2012-10-03 | 2012-09-27 | 55.097 | 116,880,585 | -228,646 | 15.63% | 6,439,817,854 |
| 2012-09-28 | 2012-09-26 | 55.216 | 117,109,231 | +380,458 | 15.66% | 6,466,262,043 |
| 2012-09-27 | 2012-09-25 | 55.216 | 116,728,773 | -4,863 | 15.61% | 6,445,254,808 |
| 2012-09-26 | 2012-09-24 | 54.861 | 116,733,636 | +349,184 | 15.61% | 6,404,117,390 |
| 2012-09-25 | 2012-09-21 | 54.861 | 116,384,452 | -83,262 | 15.57% | 6,384,960,827 |
| 2012-09-24 | 2012-09-20 | 54.861 | 116,467,714 | -158,540 | 15.58% | 6,389,528,658 |
| 2012-09-21 | 2012-09-19 | 55.570 | 116,626,254 | +122,866 | 15.60% | 6,480,961,997 |
| 2012-09-20 | 2012-09-18 | 54.388 | 116,503,388 | +1,323,219 | 15.58% | 6,336,386,752 |
| 2012-09-19 | 2012-09-17 | 54.506 | 115,180,169 | -99,802 | 15.41% | 6,278,037,815 |
| 2012-09-18 | 2012-09-14 | 54.861 | 115,279,971 | -363,936 | 15.42% | 6,324,367,957 |
| 2012-09-17 | 2012-09-13 | 55.452 | 115,643,907 | +59,765 | 15.47% | 6,412,699,496 |
| 2012-09-14 | 2012-09-12 | 55.689 | 115,584,142 | -108,512 | 15.46% | 6,436,717,534 |
| 2012-09-13 | 2012-09-11 | 54.506 | 115,692,654 | -999,100 | 15.47% | 6,305,971,445 |
| 2012-09-12 | 2012-09-10 | 56.162 | 116,691,754 | -191,568 | 15.61% | 6,553,586,982 |
| 2012-09-11 | 2012-09-07 | 56.753 | 116,883,322 | +123,060 | 15.63% | 6,633,444,109 |
| 2012-09-10 | 2012-09-06 | 55.807 | 116,760,262 | +19,855 | 15.62% | 6,516,019,120 |
| 2012-09-07 | 2012-09-05 | 55.925 | 116,740,407 | +17,592 | 15.61% | 6,528,713,853 |
| 2012-09-06 | 2012-09-04 | 56.280 | 116,722,815 | +180,573 | 15.61% | 6,569,132,112 |
| 2012-09-05 | 2012-09-03 | 55.689 | 116,542,242 | +183,110 | 15.59% | 6,490,072,769 |
| 2012-09-04 | 2012-08-31 | 55.216 | 116,359,132 | -199,222 | 15.56% | 6,424,844,841 |
| 2012-09-03 | 2012-08-30 | 56.398 | 116,558,354 | +95,375 | 15.59% | 6,573,657,539 |
| 2012-08-31 | 2012-08-29 | 55.452 | 116,462,979 | +213,135 | 15.58% | 6,458,118,772 |
| 2012-08-30 | 2012-08-28 | 54.624 | 116,249,844 | +88,383 | 15.55% | 6,350,086,553 |
| 2012-08-29 | 2012-08-27 | 54.388 | 116,161,461 | +693,959 | 15.54% | 6,317,790,025 |
| 2012-08-28 | 2012-08-24 | 54.152 | 115,467,502 | +50,323 | 15.45% | 6,252,742,428 |
| 2012-08-27 | 2012-08-23 | 54.270 | 115,417,179 | +50,154 | 15.44% | 6,263,663,687 |
| 2012-08-24 | 2012-08-22 | 54.270 | 115,367,025 | +152,662 | 15.43% | 6,260,941,841 |
| 2012-08-23 | 2012-08-21 | 54.033 | 115,214,363 | -782,983 | 15.41% | 6,225,412,217 |
| 2012-08-22 | 2012-08-20 | 53.679 | 115,997,346 | +721,699 | 15.52% | 6,226,574,606 |
| 2012-08-21 | 2012-08-17 | 53.915 | 115,275,647 | +640,524 | 15.42% | 6,215,094,001 |
| 2012-08-20 | 2012-08-16 | 53.560 | 114,635,123 | +1,627,900 | 15.33% | 6,139,898,529 |
| 2012-08-17 | 2012-08-15 | 53.560 | 113,007,223 | +324,820 | 15.12% | 6,052,707,618 |
| 2012-08-16 | 2012-08-14 | 54.033 | 112,682,403 | +686,896 | 15.07% | 6,088,602,063 |
| 2012-08-15 | 2012-08-13 | 54.033 | 111,995,507 | +371,633 | 14.98% | 6,051,486,806 |
| 2012-08-14 | 2012-08-10 | 53.560 | 111,623,874 | -204,700 | 14.93% | 5,978,614,946 |
| 2012-08-13 | 2012-08-09 | 53.797 | 111,828,574 | -278,243 | 14.96% | 6,016,022,808 |
| 2012-08-10 | 2012-08-08 | 54.270 | 112,106,817 | +6,343 | 15.00% | 6,084,011,104 |
| 2012-08-09 | 2012-08-07 | 54.152 | 112,100,474 | +36,542 | 15.00% | 6,070,412,695 |
| 2012-08-08 | 2012-08-06 | 54.033 | 112,063,932 | +557,171 | 14.99% | 6,055,184,034 |
| 2012-08-07 | 2012-08-03 | 53.206 | 111,506,761 | -190,722 | 14.92% | 5,932,790,396 |
| 2012-08-06 | 2012-08-02 | 52.614 | 111,697,483 | +75,993 | 14.94% | 5,876,905,242 |
| 2012-08-03 | 2012-08-01 | 53.560 | 111,621,490 | +344,573 | 14.93% | 5,978,487,258 |
| 2012-08-02 | 2012-07-31 | 54.624 | 111,276,917 | +770,569 | 14.88% | 6,078,443,032 |
| 2012-08-01 | 2012-07-30 | 54.033 | 110,506,348 | +499,007 | 14.78% | 5,971,022,631 |
| 2012-07-31 | 2012-07-27 | 53.560 | 110,007,341 | +596,694 | 14.72% | 5,892,032,856 |
| 2012-07-30 | 2012-07-26 | 52.023 | 109,410,647 | +592,382 | 14.64% | 5,691,903,824 |
| 2012-07-27 | 2012-07-25 | 52.142 | 108,818,265 | +590,774 | 14.56% | 5,673,952,258 |
| 2012-07-26 | 2012-07-24 | 52.378 | 108,227,491 | +1,308,836 | 14.48% | 5,668,740,899 |
| 2012-07-25 | 2012-07-23 | 51.669 | 106,918,655 | +711,719 | 14.30% | 5,524,337,641 |
| 2012-07-24 | 2012-07-20 | 51.550 | 106,206,936 | +142,228 | 14.21% | 5,475,006,759 |
| 2012-07-23 | 2012-07-19 | 52.142 | 106,064,708 | -53,706 | 14.19% | 5,530,377,547 |
| 2012-07-20 | 2012-07-18 | 52.142 | 106,118,414 | +380,176 | 14.20% | 5,533,177,860 |
| 2012-07-19 | 2012-07-17 | 52.142 | 105,738,238 | +647,440 | 14.14% | 5,513,354,897 |
| 2012-07-18 | 2012-07-16 | 52.260 | 105,090,798 | +4,586,780 | 14.06% | 5,492,021,765 |
| 2012-07-17 | 2012-07-13 | 53.679 | 100,504,018 | -19,030 | 13.44% | 5,394,914,520 |
| 2012-07-16 | 2012-07-12 | 52.733 | 100,523,048 | -4,229 | 13.45% | 5,300,853,451 |
| 2012-07-13 | 2012-07-11 | 52.260 | 100,527,277 | -128,557 | 13.45% | 5,253,533,171 |
| 2012-07-12 | 2012-07-10 | 51.196 | 100,655,834 | +857,520 | 13.46% | 5,153,142,337 |
| 2012-07-11 | 2012-07-09 | 50.132 | 99,798,314 | +114,052 | 13.35% | 5,003,044,335 |
| 2012-07-10 | 2012-07-06 | 51.077 | 99,684,262 | +351,506 | 13.33% | 5,091,615,915 |
| 2012-07-09 | 2012-07-05 | 50.604 | 99,332,756 | +302,914 | 13.29% | 5,026,683,541 |
| 2012-07-06 | 2012-07-04 | 50.486 | 99,029,842 | -16,228 | 13.25% | 4,999,645,959 |
| 2012-07-05 | 2012-07-03 | 50.486 | 99,046,070 | +86,105 | 13.25% | 5,000,465,250 |
| 2012-07-04 | 2012-06-29 | 48.122 | 98,959,965 | -39,752 | 13.24% | 4,762,107,914 |
| 2012-07-03 | 2012-06-28 | 48.122 | 98,999,717 | -47,786 | 13.24% | 4,764,020,843 |
| 2012-06-29 | 2012-06-27 | 47.247 | 99,047,503 | +227,243 | 13.25% | 4,679,660,009 |
| 2012-06-28 | 2012-06-26 | 47.010 | 98,820,260 | -412,256 | 13.22% | 4,645,555,559 |
| 2012-06-27 | 2012-06-25 | 47.767 | 99,232,516 | +47,364 | 13.27% | 4,740,025,286 |
| 2012-06-26 | 2012-06-22 | 49.422 | 99,185,152 | +193,752 | 13.27% | 4,901,942,758 |
| 2012-06-25 | 2012-06-21 | 49.659 | 98,991,400 | +33,850 | 13.24% | 4,915,775,574 |
| 2012-06-22 | 2012-06-20 | 50.841 | 98,957,550 | -118,409 | 13.24% | 5,031,096,883 |
| 2012-06-21 | 2012-06-19 | 51.314 | 99,075,959 | +1,245,501 | 13.25% | 5,083,973,812 |
| 2012-06-20 | 2012-06-18 | 50.595 | 97,830,458 | -102,166 | 13.09% | 4,949,780,184 |
| 2012-06-19 | 2012-06-15 | 47.366 | 97,932,624 | -60,941 | 13.10% | 4,638,675,962 |
| 2012-06-18 | 2012-06-14 | 48.921 | 97,993,565 | -304,665 | 13.26% | 4,793,937,019 |
| 2012-06-15 | 2012-06-13 | 49.997 | 98,298,230 | +956,697 | 13.30% | 4,914,659,545 |
| 2012-06-14 | 2012-06-12 | 49.758 | 97,341,533 | -39,567 | 13.17% | 4,843,540,893 |
| 2012-06-13 | 2012-06-11 | 49.878 | 97,381,100 | -38,667 | 13.18% | 4,857,157,536 |
| 2012-06-12 | 2012-06-08 | 49.399 | 97,419,767 | -260,762 | 13.18% | 4,812,476,223 |
| 2012-06-11 | 2012-06-07 | 49.758 | 97,680,529 | -3,440,271 | 13.22% | 4,860,408,729 |
| 2012-06-08 | 2012-06-06 | 50.117 | 101,120,800 | -897,634 | 13.68% | 5,067,875,980 |
| 2012-06-07 | 2012-06-05 | 49.997 | 102,018,434 | -107,619 | 13.81% | 5,100,660,210 |
| 2012-06-06 | 2012-06-04 | 49.758 | 102,126,053 | -1,632,051 | 13.82% | 5,081,610,066 |
| 2012-06-05 | 2012-06-01 | 50.715 | 103,758,104 | +99,767 | 14.04% | 5,262,102,972 |
| 2012-06-04 | 2012-05-31 | 50.835 | 103,658,337 | -297,177 | 14.03% | 5,269,441,965 |
| 2012-06-01 | 2012-05-30 | 49.758 | 103,955,514 | +786,049 | 14.07% | 5,172,640,779 |
| 2012-05-31 | 2012-05-29 | 49.280 | 103,169,465 | -191,853 | 13.96% | 5,084,167,535 |
| 2012-05-30 | 2012-05-28 | 48.562 | 103,361,318 | +673,634 | 13.99% | 5,019,443,045 |
| 2012-05-29 | 2012-05-25 | 50.595 | 102,687,684 | +579,632 | 13.90% | 5,195,533,925 |
| 2012-05-28 | 2012-05-24 | 49.519 | 102,108,052 | +402,555 | 13.82% | 5,056,287,857 |
| 2012-05-25 | 2012-05-23 | 51.911 | 101,705,497 | -46,689 | 13.76% | 5,279,655,852 |
| 2012-05-24 | 2012-05-22 | 53.347 | 101,752,186 | -254,354 | 13.77% | 5,428,127,817 |
| 2012-05-23 | 2012-05-21 | 52.031 | 102,006,540 | +198,978 | 13.80% | 5,307,484,474 |
| 2012-05-22 | 2012-05-18 | 52.270 | 101,807,562 | -555,881 | 13.78% | 5,321,486,111 |
| 2012-05-21 | 2012-05-17 | 55.260 | 102,363,443 | -35,531 | 13.85% | 5,656,637,120 |
| 2012-05-18 | 2012-05-16 | 54.303 | 102,398,974 | +509,852 | 13.86% | 5,560,616,149 |
| 2012-05-17 | 2012-05-15 | 55.858 | 101,889,122 | +148,203 | 13.79% | 5,691,361,334 |
| 2012-05-16 | 2012-05-14 | 55.739 | 101,740,919 | +105,550 | 13.77% | 5,670,913,612 |
| 2012-05-15 | 2012-05-11 | 55.380 | 101,635,369 | +383,377 | 13.75% | 5,628,560,232 |
| 2012-05-14 | 2012-05-10 | 55.858 | 101,251,992 | +408,700 | 13.70% | 5,655,772,284 |
| 2012-05-11 | 2012-05-09 | 56.576 | 100,843,292 | +428,121 | 13.65% | 5,705,314,822 |
| 2012-05-10 | 2012-05-08 | 57.294 | 100,415,171 | -278,785 | 13.59% | 5,753,158,038 |
| 2012-05-09 | 2012-05-07 | 57.054 | 100,693,956 | +226,362 | 13.63% | 5,745,042,438 |
| 2012-05-08 | 2012-05-04 | 57.054 | 100,467,594 | -386,804 | 13.60% | 5,732,127,469 |
| 2012-05-07 | 2012-05-03 | 56.935 | 100,854,398 | +471,779 | 13.65% | 5,742,133,070 |
| 2012-05-04 | 2012-05-02 | 56.696 | 100,382,619 | +66,466 | 13.58% | 5,691,258,639 |
| 2012-05-03 | 2012-04-30 | 57.413 | 100,316,153 | -62,056 | 13.58% | 5,759,483,854 |
| 2012-05-02 | 2012-04-27 | 57.413 | 100,378,209 | -3,390 | 13.58% | 5,763,046,695 |
| 2012-04-30 | 2012-04-26 | 57.054 | 100,381,599 | +881,481 | 13.58% | 5,727,221,068 |
| 2012-04-27 | 2012-04-25 | 56.815 | 99,500,118 | +341,566 | 13.47% | 5,653,125,982 |
| 2012-04-26 | 2012-04-24 | 55.739 | 99,158,552 | +1,105,875 | 13.42% | 5,526,975,653 |
| 2012-04-25 | 2012-04-23 | 54.901 | 98,052,677 | +547,115 | 13.27% | 5,383,238,227 |
| 2012-04-24 | 2012-04-20 | 54.901 | 97,505,562 | -495,857 | 13.20% | 5,353,200,797 |
| 2012-04-23 | 2012-04-19 | 56.576 | 98,001,419 | -3,846 | 13.26% | 5,544,532,882 |
| 2012-04-20 | 2012-04-18 | 57.533 | 98,005,265 | -122,016 | 13.26% | 5,638,530,608 |
| 2012-04-19 | 2012-04-17 | 57.174 | 98,127,281 | -176,032 | 13.28% | 5,610,339,213 |
| 2012-04-18 | 2012-04-16 | 57.533 | 98,303,313 | +245,378 | 13.30% | 5,655,678,184 |
| 2012-04-17 | 2012-04-13 | 56.456 | 98,057,935 | -704,784 | 13.27% | 5,536,001,517 |
| 2012-04-16 | 2012-04-12 | 55.500 | 98,762,719 | +22,155 | 13.37% | 5,481,286,175 |
| 2012-04-13 | 2012-04-11 | 55.500 | 98,740,564 | -60,291 | 13.36% | 5,480,056,583 |
| 2012-04-12 | 2012-04-10 | 55.021 | 98,800,855 | -1,647,757 | 13.37% | 5,436,131,993 |
| 2012-04-11 | 2012-04-05 | 55.021 | 100,448,612 | -675,397 | 13.60% | 5,526,793,400 |
| 2012-04-10 | 2012-04-03 | 56.696 | 101,124,009 | +437,794 | 13.69% | 5,733,292,233 |
| 2012-04-05 | 2012-04-02 | 55.141 | 100,686,215 | -390,785 | 13.63% | 5,551,909,768 |
| 2012-04-03 | 2012-03-30 | 54.423 | 101,077,000 | +168,463 | 13.68% | 5,500,918,349 |
| 2012-04-02 | 2012-03-29 | 55.500 | 100,908,537 | +808,437 | 13.66% | 5,600,378,103 |
| 2012-03-30 | 2012-03-28 | 55.500 | 100,100,100 | +161,774 | 13.55% | 5,555,510,215 |
| 2012-03-29 | 2012-03-27 | 52.509 | 99,938,326 | -250,353 | 13.53% | 5,247,688,522 |
| 2012-03-28 | 2012-03-26 | 49.997 | 100,188,679 | +856,191 | 13.56% | 5,009,177,150 |
| 2012-03-27 | 2012-03-23 | 49.639 | 99,332,488 | -411,914 | 13.44% | 4,930,725,992 |
| 2012-03-26 | 2012-03-22 | 50.835 | 99,744,402 | -194,832 | 13.50% | 5,070,478,197 |
| 2012-03-23 | 2012-03-21 | 52.270 | 99,939,234 | -108,894 | 13.53% | 5,223,828,518 |
| 2012-03-22 | 2012-03-20 | 52.150 | 100,048,128 | -114,245 | 13.54% | 5,217,553,547 |
| 2012-03-21 | 2012-03-19 | 52.748 | 100,162,373 | +181,839 | 13.56% | 5,283,414,128 |
| 2012-03-20 | 2012-03-16 | 52.629 | 99,980,534 | -72,360 | 13.53% | 5,261,863,614 |
| 2012-03-19 | 2012-03-15 | 52.868 | 100,052,894 | -272,897 | 13.54% | 5,289,606,712 |
| 2012-03-16 | 2012-03-14 | 52.390 | 100,325,791 | -768,324 | 13.58% | 5,256,033,948 |
| 2012-03-15 | 2012-03-13 | 51.074 | 101,094,115 | -287,088 | 13.68% | 5,163,274,427 |
| 2012-03-14 | 2012-03-12 | 50.715 | 101,381,203 | -38,876 | 13.72% | 5,141,558,192 |
| 2012-03-13 | 2012-03-09 | 50.595 | 101,420,079 | -192,612 | 13.73% | 5,131,398,826 |
| 2012-03-12 | 2012-03-08 | 51.792 | 101,612,691 | -748,844 | 13.75% | 5,262,684,175 |
| 2012-03-09 | 2012-03-07 | 50.835 | 102,361,535 | -400,841 | 13.85% | 5,203,519,406 |
| 2012-03-08 | 2012-03-06 | 49.399 | 102,762,376 | -54,788 | 13.91% | 5,076,397,802 |
| 2012-03-07 | 2012-03-05 | 49.997 | 102,817,164 | +45,982 | 13.92% | 5,140,594,662 |
| 2012-03-06 | 2012-03-02 | 50.715 | 102,771,182 | -824,826 | 13.91% | 5,212,051,121 |
| 2012-03-05 | 2012-03-01 | 51.074 | 103,596,008 | +100,919 | 14.02% | 5,291,055,952 |
| 2012-03-02 | 2012-02-29 | 52.629 | 103,495,089 | +394,735 | 14.01% | 5,446,830,710 |
| 2012-03-01 | 2012-02-28 | 50.835 | 103,100,354 | -2,424 | 13.95% | 5,241,077,059 |
| 2012-02-29 | 2012-02-27 | 50.595 | 103,102,778 | +413,088 | 13.95% | 5,216,535,810 |
| 2012-02-28 | 2012-02-24 | 50.954 | 102,689,690 | +328,909 | 13.90% | 5,232,483,897 |
| 2012-02-27 | 2012-02-23 | 51.552 | 102,360,781 | +142,477 | 13.85% | 5,276,941,986 |
| 2012-02-24 | 2012-02-22 | 51.792 | 102,218,304 | +220,256 | 13.84% | 5,294,049,843 |
| 2012-02-23 | 2012-02-21 | 51.433 | 101,998,048 | -21,435 | 13.81% | 5,246,042,138 |
| 2012-02-22 | 2012-02-20 | 51.552 | 102,019,483 | -192,373 | 13.81% | 5,259,347,261 |
| 2012-02-21 | 2012-02-17 | 52.748 | 102,211,856 | +388,342 | 13.83% | 5,391,521,265 |
| 2012-02-20 | 2012-02-16 | 52.509 | 101,823,514 | -323,215 | 13.78% | 5,346,678,367 |
| 2012-02-17 | 2012-02-15 | 52.868 | 102,146,729 | +220,047 | 13.83% | 5,400,303,796 |
| 2012-02-16 | 2012-02-14 | 52.270 | 101,926,682 | +83,353 | 13.80% | 5,327,712,520 |
| 2012-02-15 | 2012-02-13 | 53.107 | 101,843,329 | +45,147 | 13.78% | 5,408,626,797 |
| 2012-02-14 | 2012-02-10 | 52.390 | 101,798,182 | +34,382 | 13.78% | 5,333,172,010 |
| 2012-02-13 | 2012-02-09 | 53.586 | 101,763,800 | -1,238,598 | 13.77% | 5,453,091,542 |
| 2012-02-10 | 2012-02-08 | 54.423 | 103,002,398 | +1,109,799 | 13.94% | 5,605,704,375 |
| 2012-02-09 | 2012-02-07 | 52.150 | 101,892,599 | +227,362 | 13.79% | 5,313,743,514 |
| 2012-02-08 | 2012-02-06 | 51.672 | 101,665,237 | +413,440 | 13.76% | 5,253,245,326 |
| 2012-02-07 | 2012-02-03 | 52.868 | 101,251,797 | +94,494 | 13.70% | 5,352,990,439 |
| 2012-02-06 | 2012-02-02 | 52.988 | 101,157,303 | +995,978 | 13.69% | 5,360,094,256 |
| 2012-02-03 | 2012-02-01 | 51.074 | 100,161,325 | +522,318 | 13.56% | 5,115,633,170 |
| 2012-02-02 | 2012-01-31 | 49.639 | 99,639,007 | -236,758 | 13.49% | 4,945,941,167 |
| 2012-02-01 | 2012-01-30 | 48.921 | 99,875,765 | +309,921 | 13.52% | 4,886,016,007 |
| 2012-01-31 | 2012-01-27 | 49.997 | 99,565,844 | +82,977 | 13.48% | 4,978,036,996 |
| 2012-01-30 | 2012-01-26 | 49.997 | 99,482,867 | +44,600 | 13.46% | 4,973,888,359 |
| 2012-01-27 | 2012-01-20 | 50.237 | 99,438,267 | +740,295 | 13.46% | 4,995,446,313 |
| 2012-01-26 | 2012-01-19 | 49.639 | 98,697,972 | +36,991 | 13.36% | 4,899,229,504 |
| 2012-01-20 | 2012-01-18 | 50.117 | 98,660,981 | +482,814 | 13.35% | 4,944,597,113 |
| 2012-01-19 | 2012-01-17 | 49.519 | 98,178,167 | +790,458 | 13.29% | 4,861,683,911 |
| 2012-01-18 | 2012-01-16 | 47.797 | 97,387,709 | -1,320,751 | 13.18% | 4,654,800,663 |
| 2012-01-17 | 2012-01-13 | 46.744 | 98,708,460 | -411,818 | 13.36% | 4,614,029,745 |
| 2012-01-16 | 2012-01-12 | 46.457 | 99,120,278 | +132,169 | 13.42% | 4,604,825,649 |
| 2012-01-13 | 2012-01-11 | 47.605 | 98,988,109 | -37,622 | 13.40% | 4,712,350,209 |
| 2012-01-12 | 2012-01-10 | 47.797 | 99,025,731 | +516,257 | 13.40% | 4,733,092,534 |
| 2012-01-11 | 2012-01-09 | 48.323 | 98,509,474 | -175,151 | 13.33% | 4,760,261,642 |
| 2012-01-10 | 2012-01-06 | 47.222 | 98,684,625 | -51,444 | 13.36% | 4,660,130,705 |
| 2012-01-09 | 2012-01-05 | 47.127 | 98,736,069 | -842,068 | 13.36% | 4,653,112,074 |
| 2012-01-06 | 2012-01-04 | 48.203 | 99,578,137 | -322,301 | 13.48% | 4,799,991,868 |
| 2012-01-05 | 2012-01-03 | 45.931 | 99,900,438 | +271,133 | 13.52% | 4,588,493,019 |
| 2012-01-04 | 2011-12-30 | 43.443 | 99,629,305 | -592,460 | 13.48% | 4,328,170,884 |
| 2012-01-03 | 2011-12-29 | 44.304 | 100,221,765 | -908,045 | 13.56% | 4,440,219,946 |
| 2011-12-30 | 2011-12-28 | 47.844 | 101,129,810 | -3,577,306 | 13.70% | 4,838,498,839 |
| 2011-12-29 | 2011-12-23 | 62.915 | 104,707,116 | -225,706 | 14.18% | 6,587,693,737 |
| 2011-12-28 | 2011-12-22 | 63.633 | 104,932,822 | +177,860 | 14.21% | 6,677,200,905 |
| 2011-12-23 | 2011-12-21 | 62.915 | 104,754,962 | +230,291 | 14.19% | 6,590,703,988 |
| 2011-12-22 | 2011-12-20 | 60.045 | 104,524,671 | +519,789 | 14.16% | 6,276,159,687 |
| 2011-12-21 | 2011-12-19 | 59.925 | 104,004,882 | +675,199 | 14.09% | 6,232,508,939 |
| 2011-12-20 | 2011-12-16 | 62.078 | 103,329,683 | +165,387 | 14.00% | 6,414,516,306 |
| 2011-12-19 | 2011-12-15 | 62.198 | 103,164,296 | +503,715 | 13.97% | 6,416,588,980 |
| 2011-12-16 | 2011-12-14 | 63.394 | 102,660,581 | +592,730 | 13.91% | 6,508,052,474 |
| 2011-12-15 | 2011-12-13 | 65.547 | 102,067,851 | -152,326 | 13.83% | 6,690,229,070 |
| 2011-12-14 | 2011-12-12 | 65.427 | 102,220,177 | +796,060 | 13.85% | 6,687,986,897 |
| 2011-12-13 | 2011-12-09 | 63.872 | 101,424,117 | +152,578 | 13.74% | 6,478,194,023 |
| 2011-12-12 | 2011-12-08 | 63.394 | 101,271,539 | +194,285 | 13.72% | 6,419,995,713 |
| 2011-12-09 | 2011-12-07 | 62.676 | 101,077,254 | +836,856 | 13.69% | 6,335,139,469 |
| 2011-12-08 | 2011-12-06 | 63.035 | 100,240,398 | +172,685 | 13.58% | 6,318,658,095 |
| 2011-12-07 | 2011-12-05 | 61.839 | 100,067,713 | +1,112,937 | 13.56% | 6,188,080,803 |
| 2011-12-06 | 2011-12-02 | 63.633 | 98,954,776 | -400,434 | 13.40% | 6,296,799,297 |
| 2011-12-05 | 2011-12-01 | 64.590 | 99,355,210 | -194,031 | 13.46% | 6,417,352,037 |
| 2011-12-02 | 2011-11-30 | 65.547 | 99,549,241 | +324,800 | 13.49% | 6,525,142,045 |
| 2011-12-01 | 2011-11-29 | 65.188 | 99,224,441 | +243,560 | 13.44% | 6,468,247,388 |
| 2011-11-30 | 2011-11-28 | 65.786 | 98,980,881 | +1,006,261 | 13.41% | 6,511,566,244 |
| 2011-11-29 | 2011-11-25 | 63.872 | 97,974,620 | -1,163,532 | 13.29% | 6,257,866,634 |
| 2011-11-28 | 2011-11-24 | 63.035 | 99,138,152 | +2,630,729 | 13.45% | 6,249,177,967 |
| 2011-11-25 | 2011-11-23 | 63.274 | 96,507,423 | -78,797 | 13.10% | 6,106,436,561 |
| 2011-11-24 | 2011-11-22 | 62.437 | 96,586,220 | +66,479 | 13.11% | 6,030,552,900 |
| 2011-11-23 | 2011-11-21 | 63.035 | 96,519,741 | +419,693 | 13.10% | 6,084,126,310 |
| 2011-11-22 | 2011-11-18 | 62.437 | 96,100,048 | +237,436 | 13.04% | 6,000,197,783 |
| 2011-11-21 | 2011-11-17 | 65.666 | 95,862,612 | +72,766 | 13.01% | 6,294,961,252 |
| 2011-11-18 | 2011-11-16 | 65.068 | 95,789,846 | +336,925 | 13.00% | 6,232,895,324 |
| 2011-11-17 | 2011-11-15 | 65.547 | 95,452,921 | +470,847 | 12.95% | 6,256,641,054 |
| 2011-11-16 | 2011-11-14 | 65.308 | 94,982,074 | +489,462 | 12.89% | 6,203,056,684 |
| 2011-11-15 | 2011-11-11 | 62.437 | 94,492,612 | +655,700 | 12.82% | 5,899,834,317 |
| 2011-11-14 | 2011-11-10 | 61.121 | 93,836,912 | +558,505 | 12.73% | 5,735,431,091 |
| 2011-11-11 | 2011-11-09 | 62.198 | 93,278,407 | +27,464 | 12.66% | 5,801,708,747 |
| 2011-11-10 | 2011-11-08 | 62.557 | 93,250,943 | -26,066 | 12.65% | 5,833,462,089 |
| 2011-11-09 | 2011-11-07 | 61.600 | 93,277,009 | +181,672 | 12.66% | 5,745,836,969 |
| 2011-11-08 | 2011-11-04 | 62.198 | 93,095,337 | +596,517 | 12.63% | 5,790,322,201 |
| 2011-11-07 | 2011-11-03 | 61.002 | 92,498,820 | +40,297 | 12.55% | 5,642,581,326 |
| 2011-11-04 | 2011-11-02 | 61.839 | 92,458,523 | -588,117 | 12.55% | 5,717,536,597 |
| 2011-11-03 | 2011-11-01 | 60.523 | 93,046,640 | -645,534 | 12.63% | 5,631,481,612 |
| 2011-11-02 | 2011-10-31 | 59.806 | 93,692,174 | +93,071 | 12.71% | 5,603,311,664 |
| 2011-11-01 | 2011-10-28 | 60.523 | 93,599,103 | -324,331 | 12.70% | 5,664,918,448 |
| 2011-10-31 | 2011-10-27 | 62.198 | 93,923,434 | +59,419 | 12.74% | 5,841,827,987 |
| 2011-10-28 | 2011-10-26 | 60.045 | 93,864,015 | +86,112 | 12.74% | 5,636,043,064 |
| 2011-10-27 | 2011-10-25 | 60.164 | 93,777,903 | -156,365 | 12.73% | 5,642,089,366 |
| 2011-10-26 | 2011-10-24 | 61.600 | 93,934,268 | -160,521 | 12.75% | 5,786,323,935 |
| 2011-10-25 | 2011-10-21 | 62.676 | 94,094,789 | +83,605 | 12.77% | 5,897,505,007 |
| 2011-10-24 | 2011-10-20 | 62.198 | 94,011,184 | +109,772 | 12.76% | 5,847,285,841 |
| 2011-10-21 | 2011-10-19 | 62.078 | 93,901,412 | +146,308 | 12.74% | 5,829,226,617 |
| 2011-10-20 | 2011-10-18 | 63.035 | 93,755,104 | +185,183 | 12.72% | 5,909,857,289 |
| 2011-10-19 | 2011-10-17 | 64.710 | 93,569,921 | +321,314 | 12.70% | 6,054,872,278 |
| 2011-10-18 | 2011-10-14 | 62.915 | 93,248,607 | +703,277 | 12.66% | 5,866,776,660 |
| 2011-10-17 | 2011-10-13 | 63.035 | 92,545,330 | +13,588 | 12.56% | 5,833,599,130 |
| 2011-10-14 | 2011-10-12 | 61.360 | 92,531,742 | +238,691 | 12.56% | 5,677,793,090 |
| 2011-10-13 | 2011-10-11 | 59.088 | 92,293,051 | +151,323 | 12.53% | 5,453,400,712 |
| 2011-10-12 | 2011-10-10 | 57.653 | 92,141,728 | +442,936 | 12.51% | 5,312,205,284 |
| 2011-10-11 | 2011-10-07 | 57.533 | 91,698,792 | +629,122 | 12.44% | 5,275,700,702 |
| 2011-10-10 | 2011-10-06 | 55.739 | 91,069,670 | -154,960 | 12.36% | 5,076,111,326 |
| 2011-10-07 | 2011-10-04 | 52.390 | 91,224,630 | +34,361 | 12.38% | 4,779,227,230 |
| 2011-10-06 | 2011-10-03 | 55.260 | 91,190,269 | +37,887 | 12.38% | 5,039,203,894 |
| 2011-10-04 | 2011-09-30 | 57.413 | 91,152,382 | +1,096,616 | 12.37% | 5,233,361,295 |
| 2011-10-03 | 2011-09-28 | 59.088 | 90,055,766 | +559,730 | 12.22% | 5,321,204,285 |
| 2011-09-30 | 2011-09-27 | 56.696 | 89,496,036 | +659,513 | 12.15% | 5,074,036,652 |
| 2011-09-28 | 2011-09-26 | 56.696 | 88,836,523 | -3,136 | 12.09% | 5,036,645,129 |
| 2011-09-27 | 2011-09-23 | 57.413 | 88,839,659 | -613,935 | 12.09% | 5,100,580,179 |
| 2011-09-26 | 2011-09-22 | 56.576 | 89,453,594 | -78,371 | 12.18% | 5,060,930,733 |
| 2011-09-23 | 2011-09-21 | 58.251 | 89,531,965 | +97,399 | 12.19% | 5,215,290,881 |
| 2011-09-22 | 2011-09-20 | 59.327 | 89,434,566 | +86,154 | 12.18% | 5,305,893,626 |
| 2011-09-21 | 2011-09-19 | 60.762 | 89,348,412 | +129,336 | 12.16% | 5,429,027,094 |
| 2011-09-20 | 2011-09-16 | 62.796 | 89,219,076 | +8,294 | 12.15% | 5,602,585,374 |
| 2011-09-19 | 2011-09-15 | 62.198 | 89,210,782 | +167,829 | 12.14% | 5,548,711,549 |
| 2011-09-16 | 2011-09-14 | 63.992 | 89,042,953 | +397,539 | 12.12% | 5,698,030,834 |
| 2011-09-15 | 2011-09-12 | 64.470 | 88,645,414 | +254,993 | 12.07% | 5,715,003,444 |
| 2011-09-14 | 2011-09-09 | 67.221 | 88,390,421 | +340,771 | 12.03% | 5,941,730,870 |
| 2011-09-12 | 2011-09-08 | 66.504 | 88,049,650 | -157,034 | 11.99% | 5,855,633,465 |
| 2011-09-09 | 2011-09-07 | 66.623 | 88,206,684 | +418,070 | 12.01% | 5,876,627,316 |
| 2011-09-08 | 2011-09-06 | 64.590 | 87,788,614 | -166,707 | 11.95% | 5,670,265,715 |
| 2011-09-07 | 2011-09-05 | 63.394 | 87,955,321 | -136,609 | 11.97% | 5,575,828,998 |
| 2011-09-06 | 2011-09-02 | 65.906 | 88,091,930 | +541,251 | 11.99% | 5,805,761,385 |
| 2011-09-05 | 2011-09-01 | 66.025 | 87,550,679 | +452,760 | 11.92% | 5,780,561,884 |
| 2011-09-02 | 2011-08-31 | 66.504 | 87,097,919 | +590,880 | 11.86% | 5,792,339,768 |
| 2011-09-01 | 2011-08-30 | 63.633 | 86,507,039 | +373,920 | 11.78% | 5,504,711,186 |
| 2011-08-31 | 2011-08-29 | 60.643 | 86,133,119 | +207,882 | 11.73% | 5,223,355,585 |
| 2011-08-30 | 2011-08-26 | 59.686 | 85,925,237 | -451,923 | 11.70% | 5,128,528,141 |
| 2011-08-29 | 2011-08-25 | 60.523 | 86,377,160 | +212,495 | 11.76% | 5,227,823,254 |
| 2011-08-26 | 2011-08-24 | 60.045 | 86,164,665 | +85,297 | 11.73% | 5,173,737,374 |
| 2011-08-25 | 2011-08-23 | 61.002 | 86,079,368 | +467,766 | 11.72% | 5,250,984,114 |
| 2011-08-24 | 2011-08-22 | 60.762 | 85,611,602 | +153,263 | 11.65% | 5,201,969,418 |
| 2011-08-23 | 2011-08-19 | 61.600 | 85,458,339 | -366,814 | 11.63% | 5,264,209,142 |
| 2011-08-22 | 2011-08-18 | 63.394 | 85,825,153 | +39,194 | 11.68% | 5,440,789,385 |
| 2011-08-19 | 2011-08-17 | 64.470 | 85,785,959 | +197,306 | 11.68% | 5,530,653,296 |
| 2011-08-18 | 2011-08-16 | 64.231 | 85,588,653 | -76,322 | 11.65% | 5,497,458,199 |
| 2011-08-17 | 2011-08-15 | 64.590 | 85,664,975 | +144,218 | 11.66% | 5,533,099,893 |
| 2011-08-16 | 2011-08-12 | 63.633 | 85,520,757 | +526,303 | 11.64% | 5,441,951,004 |
| 2011-08-15 | 2011-08-11 | 63.753 | 84,994,454 | +879,921 | 11.57% | 5,418,626,991 |
| 2011-08-12 | 2011-08-10 | 61.839 | 84,114,533 | +221,613 | 11.45% | 5,201,553,141 |
| 2011-08-11 | 2011-08-09 | 60.523 | 83,892,920 | -38,794 | 11.42% | 5,077,469,067 |
| 2011-08-10 | 2011-08-08 | 63.394 | 83,931,714 | -815,937 | 11.43% | 5,320,756,941 |
| 2011-08-09 | 2011-08-05 | 63.274 | 84,747,651 | +870,240 | 11.54% | 5,362,345,594 |
| 2011-08-08 | 2011-08-04 | 65.666 | 83,877,411 | +174,733 | 11.42% | 5,507,935,171 |
| 2011-08-05 | 2011-08-03 | 63.394 | 83,702,678 | +141,542 | 11.39% | 5,306,237,461 |
| 2011-08-04 | 2011-08-02 | 63.513 | 83,561,136 | -137,314 | 11.38% | 5,307,259,403 |
| 2011-08-03 | 2011-08-01 | 64.949 | 83,698,450 | +696,382 | 11.39% | 5,436,115,852 |
| 2011-08-02 | 2011-07-29 | 64.590 | 83,002,068 | -115,792 | 11.30% | 5,361,102,756 |
| 2011-08-01 | 2011-07-28 | 66.504 | 83,117,860 | +107,849 | 11.32% | 5,527,650,849 |
| 2011-07-29 | 2011-07-27 | 66.025 | 83,010,011 | -32,961 | 11.36% | 5,480,762,812 |
| 2011-07-28 | 2011-07-26 | 65.666 | 83,042,972 | +88,788 | 11.37% | 5,453,140,491 |
| 2011-07-27 | 2011-07-25 | 66.504 | 82,954,184 | +225,873 | 11.36% | 5,516,765,778 |
| 2011-07-26 | 2011-07-22 | 68.298 | 82,728,311 | +45,355 | 11.33% | 5,650,172,728 |
| 2011-07-25 | 2011-07-21 | 68.178 | 82,682,956 | -186,904 | 11.32% | 5,637,185,277 |
| 2011-07-22 | 2011-07-20 | 67.580 | 82,869,860 | +53,927 | 11.35% | 5,600,367,305 |
| 2011-07-21 | 2011-07-19 | 66.025 | 82,815,933 | +159,685 | 11.34% | 5,467,948,749 |
| 2011-07-20 | 2011-07-18 | 68.178 | 82,656,248 | +47,989 | 11.32% | 5,635,364,370 |
| 2011-07-19 | 2011-07-15 | 66.623 | 82,608,259 | -84,357 | 11.31% | 5,503,641,327 |
| 2011-07-18 | 2011-07-14 | 66.623 | 82,692,616 | +731,094 | 11.32% | 5,509,261,475 |
| 2011-07-15 | 2011-07-13 | 64.470 | 81,961,522 | +582,336 | 11.22% | 5,284,090,393 |
| 2011-07-14 | 2011-07-12 | 63.274 | 81,379,186 | -20,626,665 | 11.14% | 5,149,208,436 |
| 2011-07-13 | 2011-07-11 | 63.872 | 102,005,851 | +31,895 | 13.97% | 6,515,350,725 |
| 2011-07-12 | 2011-07-08 | 64.470 | 101,973,956 | +86,447 | 13.96% | 6,574,299,599 |
| 2011-07-11 | 2011-07-07 | 64.112 | 101,887,509 | +275,665 | 13.95% | 6,532,165,699 |
| 2011-07-08 | 2011-07-06 | 64.470 | 101,611,844 | +207,155 | 13.91% | 6,550,954,101 |
| 2011-07-07 | 2011-07-05 | 63.633 | 101,404,689 | -109,550 | 13.88% | 6,452,694,860 |
| 2011-07-06 | 2011-07-04 | 65.547 | 101,514,239 | +221,050 | 13.90% | 6,653,941,531 |
| 2011-07-05 | 2011-06-30 | 62.676 | 101,293,189 | +138,323 | 13.87% | 6,348,673,457 |
| 2011-07-04 | 2011-06-29 | 61.360 | 101,154,866 | +32,230 | 13.85% | 6,206,912,210 |
| 2011-06-30 | 2011-06-28 | 58.729 | 101,122,636 | -130,166 | 13.84% | 5,938,836,003 |
| 2011-06-29 | 2011-06-27 | 60.284 | 101,252,802 | -282,761 | 13.88% | 6,103,922,986 |
| 2011-06-28 | 2011-06-24 | 60.045 | 101,535,563 | -341,063 | 13.92% | 6,096,679,389 |
| 2011-06-27 | 2011-06-23 | 60.284 | 101,876,626 | -73,572 | 13.97% | 6,141,529,587 |
| 2011-06-24 | 2011-06-22 | 61.480 | 101,950,198 | +135,857 | 13.98% | 6,267,908,546 |
| 2011-06-23 | 2011-06-21 | 62.796 | 101,814,341 | +62,285 | 13.96% | 6,393,515,415 |
| 2011-06-22 | 2011-06-20 | 60.164 | 101,752,056 | +42,592 | 13.95% | 6,121,849,335 |
| 2011-06-21 | 2011-06-17 | 59.207 | 101,709,464 | -136,140 | 13.95% | 6,021,962,173 |
| 2011-06-20 | 2011-06-16 | 60.045 | 101,845,604 | +109,940 | 13.97% | 6,115,295,729 |
| 2011-06-17 | 2011-06-15 | 59.566 | 101,735,664 | -158,779 | 13.95% | 6,060,019,551 |
| 2011-06-16 | 2011-06-14 | 58.968 | 101,894,443 | -959,057 | 13.97% | 6,008,538,904 |
| 2011-06-15 | 2011-06-13 | 58.849 | 102,853,500 | -680,539 | 14.10% | 6,052,790,415 |
| 2011-06-14 | 2011-06-10 | 59.806 | 103,534,039 | -19,124 | 14.20% | 6,191,909,779 |
| 2011-06-13 | 2011-06-09 | 58.968 | 103,553,163 | -74,689 | 14.20% | 6,106,350,751 |
| 2011-06-10 | 2011-06-08 | 59.806 | 103,627,852 | -532,664 | 14.21% | 6,197,520,316 |
| 2011-06-09 | 2011-06-07 | 60.164 | 104,160,516 | +63,957 | 14.28% | 6,266,752,837 |
| 2011-06-08 | 2011-06-03 | 60.045 | 104,096,559 | +22,155 | 14.27% | 6,250,453,801 |
| 2011-06-07 | 2011-06-02 | 59.925 | 104,074,404 | -145,889 | 14.27% | 6,236,675,056 |
| 2011-06-03 | 2011-06-01 | 61.225 | 104,220,293 | +71,064 | 14.29% | 6,380,916,518 |
| 2011-06-02 | 2011-05-31 | 60.020 | 104,149,229 | +1,081,794 | 14.28% | 6,251,042,660 |
| 2011-06-01 | 2011-05-30 | 60.020 | 103,067,435 | +392,223 | 14.24% | 6,186,113,323 |
| 2011-05-31 | 2011-05-27 | 59.900 | 102,675,212 | -498,052 | 14.19% | 6,150,197,433 |
| 2011-05-30 | 2011-05-26 | 59.658 | 103,173,264 | -1,659 | 14.28% | 6,155,161,178 |
| 2011-05-27 | 2011-05-25 | 59.056 | 103,174,923 | -21,573 | 14.28% | 6,093,085,807 |
| 2011-05-26 | 2011-05-24 | 59.538 | 103,196,496 | +291,232 | 14.28% | 6,144,109,695 |
| 2011-05-25 | 2011-05-23 | 59.056 | 102,905,264 | -350,557 | 14.24% | 6,077,160,857 |
| 2011-05-24 | 2011-05-20 | 59.779 | 103,255,821 | -43,146 | 14.29% | 6,172,531,023 |
| 2011-05-23 | 2011-05-19 | 59.176 | 103,298,967 | -142,712 | 14.30% | 6,112,861,153 |
| 2011-05-20 | 2011-05-18 | 59.658 | 103,441,679 | -114,502 | 14.32% | 6,171,174,412 |
| 2011-05-19 | 2011-05-17 | 60.020 | 103,556,181 | -262,036 | 14.33% | 6,215,447,885 |
| 2011-05-18 | 2011-05-16 | 59.538 | 103,818,217 | -242,279 | 14.37% | 6,181,125,700 |
| 2011-05-17 | 2011-05-13 | 58.935 | 104,060,496 | +205,771 | 14.40% | 6,132,842,499 |
| 2011-05-16 | 2011-05-12 | 57.851 | 103,854,725 | -741,817 | 14.37% | 6,008,064,109 |
| 2011-05-13 | 2011-05-11 | 60.141 | 104,596,542 | -440,728 | 14.48% | 6,290,496,617 |
| 2011-05-12 | 2011-05-09 | 59.900 | 105,037,270 | +864,994 | 14.54% | 6,291,683,608 |
| 2011-05-11 | 2011-05-06 | 59.176 | 104,172,276 | +729,840 | 14.42% | 6,164,540,437 |
| 2011-05-09 | 2011-05-05 | 58.453 | 103,442,436 | -80,818 | 14.32% | 6,046,548,471 |
| 2011-05-06 | 2011-05-04 | 58.212 | 103,523,254 | -16,594 | 14.33% | 6,026,318,846 |
| 2011-05-05 | 2011-05-03 | 58.453 | 103,539,848 | +50,613 | 14.33% | 6,052,242,520 |
| 2011-05-04 | 2011-04-29 | 57.489 | 103,489,235 | -132,595 | 14.32% | 5,949,502,021 |
| 2011-05-03 | 2011-04-28 | 57.489 | 103,621,830 | -467,300 | 14.34% | 5,957,124,787 |
| 2011-04-29 | 2011-04-27 | 57.610 | 104,089,130 | +533,927 | 14.44% | 5,996,534,490 |
| 2011-04-28 | 2011-04-26 | 57.851 | 103,555,203 | +782,234 | 14.36% | 5,990,736,565 |
| 2011-04-27 | 2011-04-21 | 59.900 | 102,772,969 | +466,304 | 14.25% | 6,156,053,032 |
| 2011-04-26 | 2011-04-20 | 60.502 | 102,306,665 | +257,048 | 14.19% | 6,189,772,762 |
| 2011-04-21 | 2011-04-19 | 58.694 | 102,049,617 | +581,545 | 14.15% | 5,989,732,137 |
| 2011-04-20 | 2011-04-18 | 59.658 | 101,468,072 | -62,366 | 14.07% | 6,053,431,998 |
| 2011-04-19 | 2011-04-15 | 58.815 | 101,530,438 | +548,215 | 14.08% | 5,971,495,955 |
| 2011-04-18 | 2011-04-14 | 58.574 | 100,982,223 | +23,464 | 14.00% | 5,914,911,580 |
| 2011-04-15 | 2011-04-13 | 59.538 | 100,958,759 | +2,069,826 | 14.00% | 6,010,879,381 |
| 2011-04-14 | 2011-04-12 | 59.538 | 98,888,933 | -317,784 | 13.71% | 5,887,646,146 |
| 2011-04-13 | 2011-04-11 | 59.297 | 99,206,717 | +2,730,949 | 13.76% | 5,882,653,136 |
| 2011-04-12 | 2011-04-08 | 57.851 | 96,475,768 | +2,663,655 | 13.38% | 5,581,186,596 |
| 2011-04-11 | 2011-04-07 | 57.128 | 93,812,113 | +260,443 | 13.01% | 5,359,253,748 |
| 2011-04-08 | 2011-04-06 | 54.235 | 93,551,670 | +248,487 | 12.97% | 5,073,774,004 |
| 2011-04-07 | 2011-04-04 | 53.030 | 93,303,183 | -1,044,330 | 12.94% | 4,947,846,263 |
| 2011-04-06 | 2011-04-01 | 48.450 | 94,347,513 | -74,476 | 13.08% | 4,571,129,978 |
| 2011-04-04 | 2011-03-31 | 49.655 | 94,421,989 | -293,431 | 13.10% | 4,688,537,796 |
| 2011-04-01 | 2011-03-30 | 49.776 | 94,715,420 | +93,219 | 13.14% | 4,714,523,466 |
| 2011-03-31 | 2011-03-29 | 49.173 | 94,622,201 | -662,699 | 13.12% | 4,652,863,048 |
| 2011-03-30 | 2011-03-28 | 50.258 | 95,284,900 | -260,948 | 13.21% | 4,788,805,499 |
| 2011-03-29 | 2011-03-25 | 51.342 | 95,545,848 | +105,914 | 13.25% | 4,905,558,725 |
| 2011-03-28 | 2011-03-24 | 50.740 | 95,439,934 | -111,532 | 13.24% | 4,842,607,685 |
| 2011-03-25 | 2011-03-23 | 49.896 | 95,551,466 | -233,186 | 13.25% | 4,767,654,289 |
| 2011-03-24 | 2011-03-22 | 50.860 | 95,784,652 | -207,124 | 13.28% | 4,871,642,801 |
| 2011-03-23 | 2011-03-21 | 50.017 | 95,991,776 | -86,336 | 13.31% | 4,801,193,222 |
| 2011-03-22 | 2011-03-18 | 48.450 | 96,078,112 | -1,405,700 | 13.32% | 4,654,977,371 |
| 2011-03-21 | 2011-03-17 | 48.811 | 97,483,812 | -2,104,515 | 13.52% | 4,758,330,322 |
| 2011-03-18 | 2011-03-16 | 50.619 | 99,588,327 | -1,656,063 | 13.81% | 5,041,093,908 |
| 2011-03-17 | 2011-03-15 | 49.173 | 101,244,390 | +48,871 | 14.04% | 4,978,496,336 |
| 2011-03-16 | 2011-03-14 | 51.342 | 101,195,519 | +41,567 | 14.03% | 5,195,626,723 |
| 2011-03-15 | 2011-03-11 | 51.101 | 101,153,952 | +112,925 | 14.03% | 5,169,109,977 |
| 2011-03-14 | 2011-03-10 | 51.222 | 101,041,027 | +625,272 | 14.01% | 5,175,517,037 |
| 2011-03-11 | 2011-03-09 | 51.704 | 100,415,755 | +579,561 | 13.93% | 5,191,898,707 |
| 2011-03-10 | 2011-03-08 | 52.548 | 99,836,194 | -55,716 | 13.85% | 5,246,160,416 |
| 2011-03-09 | 2011-03-07 | 52.066 | 99,891,910 | -129,845 | 13.85% | 5,200,931,391 |
| 2011-03-08 | 2011-03-04 | 52.186 | 100,021,755 | +103,528 | 13.87% | 5,219,746,690 |
| 2011-03-07 | 2011-03-03 | 52.548 | 99,918,227 | +69,697 | 13.86% | 5,250,471,060 |
| 2011-03-04 | 2011-03-02 | 52.066 | 99,848,530 | +331,354 | 13.85% | 5,198,672,785 |
| 2011-03-03 | 2011-03-01 | 50.860 | 99,517,176 | -48,249 | 13.80% | 5,061,480,351 |
| 2011-03-02 | 2011-02-28 | 49.776 | 99,565,425 | -547,658 | 13.81% | 4,955,935,714 |
| 2011-03-01 | 2011-02-25 | 50.499 | 100,113,083 | -572,378 | 13.88% | 5,055,590,853 |
| 2011-02-28 | 2011-02-24 | 50.017 | 100,685,461 | -113,120 | 13.96% | 5,035,955,923 |
| 2011-02-25 | 2011-02-23 | 50.619 | 100,798,581 | +224,297 | 13.98% | 5,102,356,149 |
| 2011-02-24 | 2011-02-22 | 50.740 | 100,574,284 | -83,280 | 13.95% | 5,103,123,820 |
| 2011-02-23 | 2011-02-21 | 52.307 | 100,657,564 | +167,020 | 13.96% | 5,265,058,562 |
| 2011-02-22 | 2011-02-18 | 52.548 | 100,490,544 | -89,382 | 13.94% | 5,280,544,991 |
| 2011-02-21 | 2011-02-17 | 52.427 | 100,579,926 | -399,324 | 13.95% | 5,273,119,694 |
| 2011-02-18 | 2011-02-16 | 54.235 | 100,979,250 | -277,009 | 14.00% | 5,476,608,741 |
| 2011-02-17 | 2011-02-15 | 54.235 | 101,256,259 | -504,546 | 14.04% | 5,491,632,322 |
| 2011-02-16 | 2011-02-14 | 54.235 | 101,760,805 | +224,888 | 14.11% | 5,518,996,369 |
| 2011-02-15 | 2011-02-11 | 52.066 | 101,535,917 | -65,050 | 14.08% | 5,286,527,588 |
| 2011-02-14 | 2011-02-10 | 51.222 | 101,600,967 | -340,394 | 14.09% | 5,204,198,248 |
| 2011-02-11 | 2011-02-09 | 52.668 | 101,941,361 | -289,286 | 14.14% | 5,369,068,257 |
| 2011-02-10 | 2011-02-08 | 53.391 | 102,230,647 | -678,299 | 14.18% | 5,458,230,807 |
| 2011-02-09 | 2011-02-07 | 54.476 | 102,908,946 | +915,107 | 14.27% | 5,606,071,412 |
| 2011-02-08 | 2011-02-02 | 55.320 | 101,993,839 | +822,888 | 14.15% | 5,642,267,666 |
| 2011-02-07 | 2011-01-31 | 52.427 | 101,170,951 | -75,963 | 14.03% | 5,304,105,455 |
| 2011-02-01 | 2011-01-28 | 52.186 | 101,246,914 | +54,139 | 14.04% | 5,283,682,977 |
| 2011-01-31 | 2011-01-27 | 51.584 | 101,192,775 | -73,016 | 14.03% | 5,219,877,792 |
| 2011-01-28 | 2011-01-26 | 51.825 | 101,265,791 | +484,069 | 14.04% | 5,248,053,765 |
| 2011-01-27 | 2011-01-25 | 50.981 | 100,781,722 | -5,393 | 13.98% | 5,137,942,063 |
| 2011-01-26 | 2011-01-24 | 49.655 | 100,787,115 | +135,299 | 13.98% | 5,004,599,066 |
| 2011-01-25 | 2011-01-21 | 49.173 | 100,651,816 | -32,442 | 13.96% | 4,949,357,660 |
| 2011-01-24 | 2011-01-20 | 48.209 | 100,684,258 | -117,902 | 13.96% | 4,853,875,424 |
| 2011-01-21 | 2011-01-19 | 48.329 | 100,802,160 | -111,307 | 13.98% | 4,871,708,246 |
| 2011-01-20 | 2011-01-18 | 47.968 | 100,913,467 | +5,344 | 14.00% | 4,840,600,707 |
| 2011-01-19 | 2011-01-17 | 47.389 | 100,908,123 | -289,089 | 14.00% | 4,781,968,354 |
| 2011-01-18 | 2011-01-14 | 47.582 | 101,197,212 | -137,153 | 14.04% | 4,815,182,506 |
| 2011-01-17 | 2011-01-13 | 47.823 | 101,334,365 | -19,042 | 14.05% | 4,846,134,624 |
| 2011-01-14 | 2011-01-12 | 47.438 | 101,353,407 | -94,256 | 14.06% | 4,807,956,199 |
| 2011-01-13 | 2011-01-11 | 48.112 | 101,447,663 | -712,317 | 14.07% | 4,880,896,968 |
| 2011-01-12 | 2011-01-10 | 49.896 | 102,159,980 | +186,885 | 14.17% | 5,097,393,972 |
| 2011-01-11 | 2011-01-07 | 50.499 | 101,973,095 | +635,438 | 14.14% | 5,149,519,233 |
| 2011-01-10 | 2011-01-06 | 50.619 | 101,337,657 | -13,608 | 14.05% | 5,129,643,812 |
| 2011-01-07 | 2011-01-05 | 51.101 | 101,351,265 | -52,687 | 14.06% | 5,179,192,951 |
| 2011-01-06 | 2011-01-04 | 50.860 | 101,403,952 | -157,029 | 14.06% | 5,157,442,475 |
| 2011-01-05 | 2011-01-03 | 50.017 | 101,560,981 | +4,398 | 14.09% | 5,079,746,556 |
| 2011-01-04 | 2010-12-31 | 49.655 | 101,556,583 | +307,806 | 14.09% | 5,042,807,114 |
| 2011-01-03 | 2010-12-29 | 49.896 | 101,248,777 | +28,210 | 14.04% | 5,051,928,412 |
| 2010-12-30 | 2010-12-28 | 49.414 | 101,220,567 | -5,102 | 14.04% | 5,001,723,538 |
| 2010-12-29 | 2010-12-24 | 50.740 | 101,225,669 | +126,532 | 14.04% | 5,136,174,996 |
| 2010-12-28 | 2010-12-22 | 50.017 | 101,099,137 | -343,920 | 14.02% | 5,056,646,637 |
| 2010-12-23 | 2010-12-21 | 50.378 | 101,443,057 | -319,070 | 14.07% | 5,110,526,807 |
| 2010-12-22 | 2010-12-20 | 50.860 | 101,762,127 | +77,176 | 14.11% | 5,175,659,388 |
| 2010-12-21 | 2010-12-17 | 50.619 | 101,684,951 | -73,774 | 14.10% | 5,147,223,600 |
| 2010-12-20 | 2010-12-16 | 50.378 | 101,758,725 | +580,464 | 14.11% | 5,126,429,619 |
| 2010-12-17 | 2010-12-15 | 50.981 | 101,178,261 | -322,015 | 14.03% | 5,158,157,975 |
| 2010-12-16 | 2010-12-14 | 51.222 | 101,500,276 | +13,566 | 14.08% | 5,199,040,660 |
| 2010-12-15 | 2010-12-13 | 50.981 | 101,486,710 | -2,988 | 14.08% | 5,173,882,980 |
| 2010-12-14 | 2010-12-10 | 51.945 | 101,489,698 | -487,255 | 14.08% | 5,271,889,406 |
| 2010-12-13 | 2010-12-09 | 51.825 | 101,976,953 | -698,291 | 14.14% | 5,284,909,414 |
| 2010-12-10 | 2010-12-08 | 53.873 | 102,675,244 | -237,646 | 14.24% | 5,531,467,021 |
| 2010-12-09 | 2010-12-07 | 55.199 | 102,912,890 | -84,310 | 14.27% | 5,680,705,995 |
| 2010-12-08 | 2010-12-06 | 54.958 | 102,997,200 | +156,463 | 14.29% | 5,660,532,938 |
| 2010-12-07 | 2010-12-03 | 55.199 | 102,840,737 | +408,899 | 14.26% | 5,676,723,209 |
| 2010-12-06 | 2010-12-02 | 55.320 | 102,431,838 | +183,369 | 14.21% | 5,666,497,635 |
| 2010-12-03 | 2010-12-01 | 54.717 | 102,248,469 | +65,672 | 14.18% | 5,594,737,665 |
| 2010-12-02 | 2010-11-30 | 53.391 | 102,182,797 | -1,583,211 | 14.17% | 5,455,676,031 |
| 2010-12-01 | 2010-11-29 | 55.199 | 103,766,008 | -572,094 | 14.39% | 5,727,797,399 |
| 2010-11-30 | 2010-11-26 | 55.079 | 104,338,102 | -35,922 | 14.47% | 5,746,801,455 |
| 2010-11-29 | 2010-11-25 | 55.079 | 104,374,024 | +408,680 | 14.48% | 5,748,779,990 |
| 2010-11-26 | 2010-11-24 | 53.271 | 103,965,344 | +133,790 | 14.42% | 5,538,318,465 |
| 2010-11-25 | 2010-11-23 | 52.307 | 103,831,554 | +2,353,551 | 14.40% | 5,431,079,302 |
| 2010-11-24 | 2010-11-22 | 51.945 | 101,478,003 | -93,374 | 14.08% | 5,271,281,909 |
| 2010-11-23 | 2010-11-19 | 51.704 | 101,571,377 | -63,329 | 14.09% | 5,251,649,015 |
| 2010-11-22 | 2010-11-18 | 52.427 | 101,634,706 | -442,595 | 14.10% | 5,328,418,812 |
| 2010-11-19 | 2010-11-17 | 50.378 | 102,077,301 | +268,830 | 14.16% | 5,142,478,930 |
| 2010-11-18 | 2010-11-16 | 51.463 | 101,808,471 | +626,496 | 14.12% | 5,239,367,367 |
| 2010-11-17 | 2010-11-15 | 51.342 | 101,181,975 | -250,379 | 14.03% | 5,194,931,341 |
| 2010-11-16 | 2010-11-12 | 52.307 | 101,432,354 | -96,706 | 14.07% | 5,305,585,220 |
| 2010-11-15 | 2010-11-11 | 53.271 | 101,529,060 | -70,112 | 14.08% | 5,408,535,634 |
| 2010-11-12 | 2010-11-10 | 53.391 | 101,599,172 | -1,461,679 | 14.09% | 5,424,515,513 |
| 2010-11-11 | 2010-11-09 | 54.476 | 103,060,851 | -153,955 | 14.30% | 5,614,346,594 |
| 2010-11-10 | 2010-11-08 | 55.320 | 103,214,806 | +876,170 | 14.32% | 5,709,811,183 |
| 2010-11-09 | 2010-11-05 | 54.958 | 102,338,636 | +158,218 | 14.20% | 5,624,339,496 |
| 2010-11-08 | 2010-11-04 | 54.838 | 102,180,418 | +13,276 | 14.17% | 5,603,329,122 |
| 2010-11-05 | 2010-11-03 | 53.873 | 102,167,142 | +22,222 | 14.17% | 5,504,093,826 |
| 2010-11-04 | 2010-11-02 | 54.114 | 102,144,920 | +48,958 | 14.17% | 5,527,518,112 |
| 2010-11-03 | 2010-11-01 | 54.235 | 102,095,962 | +25,759 | 14.16% | 5,537,173,606 |
| 2010-11-02 | 2010-10-29 | 53.512 | 102,070,203 | -256,053 | 14.16% | 5,461,966,213 |
| 2010-11-01 | 2010-10-28 | 53.753 | 102,326,256 | -105,105 | 14.19% | 5,500,333,256 |
| 2010-10-29 | 2010-10-27 | 54.597 | 102,431,361 | -117,109 | 14.21% | 5,592,399,728 |
| 2010-10-28 | 2010-10-26 | 55.440 | 102,548,470 | -138,148 | 14.22% | 5,685,309,049 |
| 2010-10-27 | 2010-10-25 | 56.284 | 102,686,618 | -132,341 | 14.24% | 5,779,600,125 |
| 2010-10-26 | 2010-10-22 | 56.525 | 102,818,959 | +412,372 | 14.26% | 5,811,832,723 |
| 2010-10-25 | 2010-10-21 | 55.320 | 102,406,587 | -23,892 | 14.21% | 5,665,100,758 |
| 2010-10-22 | 2010-10-20 | 55.440 | 102,430,479 | -68,742 | 14.21% | 5,678,767,603 |
| 2010-10-21 | 2010-10-19 | 56.886 | 102,499,221 | +62,847 | 14.22% | 5,830,819,857 |
| 2010-10-20 | 2010-10-18 | 55.199 | 102,436,374 | -973,265 | 14.21% | 5,654,402,708 |
| 2010-10-19 | 2010-10-15 | 56.525 | 103,409,639 | -522,202 | 14.34% | 5,845,220,859 |
| 2010-10-18 | 2010-10-14 | 57.128 | 103,931,841 | +63,930 | 14.42% | 5,937,368,754 |
| 2010-10-15 | 2010-10-13 | 57.610 | 103,867,911 | +99,940 | 14.41% | 5,983,790,149 |
| 2010-10-14 | 2010-10-12 | 57.730 | 103,767,971 | +64,303 | 14.39% | 5,990,538,989 |
| 2010-10-13 | 2010-10-11 | 57.851 | 103,703,668 | -8,802,788 | 14.39% | 5,999,325,362 |
| 2010-10-12 | 2010-10-08 | 58.212 | 112,506,456 | +856,522 | 15.61% | 6,549,251,012 |
| 2010-10-11 | 2010-10-07 | 59.176 | 111,649,934 | +82,973 | 15.49% | 6,607,041,330 |
| 2010-10-08 | 2010-10-06 | 59.056 | 111,566,961 | -220,355 | 15.48% | 6,588,684,990 |
| 2010-10-07 | 2010-10-05 | 60.261 | 111,787,316 | +82,306 | 15.51% | 6,736,426,784 |
| 2010-10-06 | 2010-10-04 | 59.538 | 111,705,010 | -1,384,327 | 15.50% | 6,650,689,331 |
| 2010-10-05 | 2010-09-30 | 57.851 | 113,089,337 | -398,699 | 15.69% | 6,542,292,484 |
| 2010-10-04 | 2010-09-29 | 58.935 | 113,488,036 | -160,551 | 15.74% | 6,688,457,936 |
| 2010-09-30 | 2010-09-28 | 58.815 | 113,648,587 | +582,465 | 15.76% | 6,684,222,888 |
| 2010-09-29 | 2010-09-27 | 58.935 | 113,066,122 | +102,471 | 15.69% | 6,663,592,283 |
| 2010-09-28 | 2010-09-24 | 58.574 | 112,963,651 | +86,416 | 15.67% | 6,616,709,234 |
| 2010-09-27 | 2010-09-22 | 59.900 | 112,877,235 | +223,411 | 15.66% | 6,761,293,865 |
| 2010-09-24 | 2010-09-21 | 59.538 | 112,653,824 | +59,113 | 15.63% | 6,707,179,789 |
| 2010-09-22 | 2010-09-20 | 58.333 | 112,594,711 | +79,869 | 15.62% | 6,567,958,695 |
| 2010-09-21 | 2010-09-17 | 57.851 | 112,514,842 | -689,927 | 15.61% | 6,509,057,570 |
| 2010-09-20 | 2010-09-16 | 57.730 | 113,204,769 | +16,219 | 15.71% | 6,535,326,613 |
| 2010-09-17 | 2010-09-15 | 58.212 | 113,188,550 | -685,010 | 15.71% | 6,588,957,221 |
| 2010-09-16 | 2010-09-14 | 58.092 | 113,873,560 | +153,084 | 15.80% | 6,615,108,884 |
| 2010-09-15 | 2010-09-13 | 58.333 | 113,720,476 | -2,201,213 | 15.78% | 6,633,627,659 |
| 2010-09-14 | 2010-09-10 | 58.815 | 115,921,689 | +968,287 | 16.08% | 6,817,915,007 |
| 2010-09-13 | 2010-09-09 | 57.128 | 114,953,402 | +698,628 | 15.95% | 6,567,003,246 |
| 2010-09-10 | 2010-09-08 | 55.561 | 114,254,774 | -45,867 | 15.85% | 6,348,079,276 |
| 2010-09-09 | 2010-09-07 | 56.284 | 114,300,641 | +167,604 | 15.86% | 6,433,282,271 |
| 2010-09-08 | 2010-09-06 | 55.802 | 114,133,037 | +47,709 | 15.84% | 6,368,826,609 |
| 2010-09-07 | 2010-09-03 | 55.681 | 114,085,328 | -58,368 | 15.83% | 6,352,414,547 |
| 2010-09-06 | 2010-09-02 | 56.886 | 114,143,696 | +167,723 | 15.84% | 6,493,233,047 |
| 2010-09-03 | 2010-09-01 | 55.802 | 113,975,973 | +1,345,936 | 15.81% | 6,360,062,158 |
| 2010-09-02 | 2010-08-31 | 51.825 | 112,630,037 | +948,831 | 15.63% | 5,837,000,669 |
| 2010-09-01 | 2010-08-30 | 53.753 | 111,681,206 | -306,302 | 15.50% | 6,003,188,971 |
| 2010-08-31 | 2010-08-27 | 53.753 | 111,987,508 | -40,759 | 15.54% | 6,019,653,593 |
| 2010-08-30 | 2010-08-26 | 53.753 | 112,028,267 | -401,360 | 15.54% | 6,021,844,507 |
| 2010-08-27 | 2010-08-25 | 52.909 | 112,429,627 | -672,386 | 15.60% | 5,948,566,908 |
| 2010-08-26 | 2010-08-24 | 53.150 | 113,102,013 | +134,464 | 15.69% | 6,011,404,952 |
| 2010-08-25 | 2010-08-23 | 53.994 | 112,967,549 | +497,191 | 15.67% | 6,099,563,837 |
| 2010-08-24 | 2010-08-20 | 55.079 | 112,470,358 | +306,973 | 15.61% | 6,194,715,110 |
| 2010-08-23 | 2010-08-19 | 56.043 | 112,163,385 | +253,907 | 15.56% | 6,285,952,878 |
| 2010-08-20 | 2010-08-18 | 56.284 | 111,909,478 | -148,913 | 15.53% | 6,298,698,366 |
| 2010-08-19 | 2010-08-17 | 56.284 | 112,058,391 | +307,910 | 15.55% | 6,307,079,766 |
| 2010-08-18 | 2010-08-16 | 56.163 | 111,750,481 | +69,697 | 15.51% | 6,276,280,986 |
| 2010-08-17 | 2010-08-13 | 55.681 | 111,680,784 | -288,744 | 15.50% | 6,218,526,513 |
| 2010-08-16 | 2010-08-12 | 56.284 | 111,969,528 | +276,713 | 15.54% | 6,302,078,213 |
| 2010-08-13 | 2010-08-11 | 55.440 | 111,692,815 | -744,885 | 15.50% | 6,192,273,486 |
| 2010-08-12 | 2010-08-10 | 55.199 | 112,437,700 | -758,966 | 15.60% | 6,206,467,591 |
| 2010-08-11 | 2010-08-09 | 57.128 | 113,196,666 | -792,925 | 15.71% | 6,466,645,268 |
| 2010-08-10 | 2010-08-06 | 58.815 | 113,989,591 | -1,163,230 | 15.82% | 6,704,278,982 |
| 2010-08-09 | 2010-08-05 | 58.333 | 115,152,821 | -108,694 | 15.98% | 6,717,180,276 |
| 2010-08-06 | 2010-08-04 | 58.935 | 115,261,515 | +1,088,912 | 15.99% | 6,792,978,554 |
| 2010-08-05 | 2010-08-03 | 58.815 | 114,172,603 | -889,812 | 15.84% | 6,715,042,803 |
| 2010-08-04 | 2010-08-02 | 59.176 | 115,062,415 | +1,245 | 15.97% | 6,808,979,676 |
| 2010-08-03 | 2010-07-30 | 58.212 | 115,061,170 | +710,549 | 15.96% | 6,697,966,596 |
| 2010-08-02 | 2010-07-29 | 58.092 | 114,350,621 | +4,905,779 | 15.87% | 6,642,822,170 |
| 2010-07-30 | 2010-07-28 | 60.020 | 109,444,842 | +237,700 | 15.19% | 6,568,885,654 |
| 2010-07-29 | 2010-07-27 | 59.658 | 109,207,142 | -25,550 | 15.15% | 6,515,133,231 |
| 2010-07-28 | 2010-07-26 | 59.658 | 109,232,692 | +33,198 | 15.16% | 6,516,657,505 |
| 2010-07-27 | 2010-07-23 | 60.141 | 109,199,494 | -8,090 | 15.15% | 6,567,320,817 |
| 2010-07-26 | 2010-07-22 | 59.538 | 109,207,584 | +428,137 | 15.15% | 6,501,997,661 |
| 2010-07-23 | 2010-07-21 | 59.779 | 108,779,447 | -729,316 | 15.09% | 6,502,727,931 |
| 2010-07-22 | 2010-07-20 | 60.984 | 109,508,763 | +223,039 | 15.19% | 6,678,308,095 |
| 2010-07-21 | 2010-07-19 | 59.658 | 109,285,724 | +1,604,118 | 15.16% | 6,519,821,314 |
| 2010-07-20 | 2010-07-16 | 59.417 | 107,681,606 | +1,437,495 | 14.94% | 6,398,166,007 |
| 2010-07-19 | 2010-07-15 | 61.466 | 106,244,111 | +426,477 | 14.74% | 6,530,434,889 |
| 2010-07-16 | 2010-07-14 | 61.828 | 105,817,634 | +970,361 | 14.68% | 6,542,481,038 |
| 2010-07-15 | 2010-07-13 | 61.948 | 104,847,273 | +23,375 | 14.55% | 6,495,122,090 |
| 2010-07-14 | 2010-07-12 | 61.346 | 104,823,898 | +394,118 | 14.54% | 6,430,506,010 |
| 2010-07-13 | 2010-07-09 | 60.261 | 104,429,780 | -645,646 | 14.49% | 6,293,053,561 |
| 2010-07-12 | 2010-07-08 | 60.141 | 105,075,426 | +188,662 | 14.58% | 6,319,296,979 |
| 2010-07-09 | 2010-07-07 | 61.466 | 104,886,764 | +685,351 | 14.55% | 6,447,003,759 |
| 2010-07-08 | 2010-07-06 | 60.020 | 104,201,413 | +121,555 | 14.46% | 6,254,174,747 |
| 2010-07-07 | 2010-07-05 | 60.261 | 104,079,858 | -29,456 | 14.44% | 6,271,966,876 |
| 2010-07-06 | 2010-07-02 | 60.261 | 104,109,314 | +16,180 | 14.45% | 6,273,741,927 |
| 2010-07-05 | 2010-06-30 | 61.466 | 104,093,134 | +495,505 | 14.44% | 6,398,222,241 |
| 2010-07-02 | 2010-06-29 | 60.261 | 103,597,629 | +460,164 | 14.37% | 6,242,907,226 |
| 2010-06-30 | 2010-06-28 | 61.225 | 103,137,465 | +38,997 | 14.31% | 6,314,620,072 |
| 2010-06-29 | 2010-06-25 | 60.743 | 103,098,468 | +16,594 | 14.31% | 6,262,529,852 |
| 2010-06-28 | 2010-06-24 | 62.551 | 103,081,874 | -698,585 | 14.30% | 6,447,876,697 |
| 2010-06-25 | 2010-06-23 | 63.033 | 103,780,459 | +632,767 | 14.40% | 6,541,605,302 |
| 2010-06-24 | 2010-06-22 | 61.948 | 103,147,692 | +480,825 | 14.31% | 6,389,835,745 |
| 2010-06-23 | 2010-06-21 | 62.672 | 102,666,867 | +861,044 | 14.25% | 6,434,291,222 |
| 2010-06-22 | 2010-06-18 | 60.261 | 101,805,823 | +1,203,886 | 14.13% | 6,134,931,023 |
| 2010-06-21 | 2010-06-17 | 60.141 | 100,601,937 | +1,257,144 | 13.96% | 6,050,258,759 |
| 2010-06-18 | 2010-06-15 | 58.333 | 99,344,793 | +2,053,978 | 13.78% | 5,795,054,592 |
| 2010-06-17 | 2010-06-14 | 57.489 | 97,290,815 | -219,405 | 13.50% | 5,593,160,491 |
| 2010-06-15 | 2010-06-11 | 56.645 | 97,510,220 | +68,080 | 13.53% | 5,523,508,859 |
| 2010-06-14 | 2010-06-10 | 55.320 | 97,442,140 | +128,110 | 13.52% | 5,390,469,083 |
| 2010-06-11 | 2010-06-09 | 55.079 | 97,314,030 | -46,465 | 13.50% | 5,359,925,075 |
| 2010-06-10 | 2010-06-08 | 54.597 | 97,360,495 | -65,548 | 13.51% | 5,315,547,899 |
| 2010-06-09 | 2010-06-07 | 55.320 | 97,426,043 | +27,174 | 13.52% | 5,389,578,602 |
| 2010-06-08 | 2010-06-04 | 56.163 | 97,398,869 | +583,402 | 13.51% | 5,470,246,428 |
| 2010-06-07 | 2010-06-03 | 56.766 | 96,815,467 | +707,538 | 13.43% | 5,495,822,687 |
| 2010-06-04 | 2010-06-02 | 56.284 | 96,107,929 | +874,878 | 13.34% | 5,409,326,057 |
| 2010-06-03 | 2010-06-01 | 55.591 | 95,233,051 | +331,889 | 13.21% | 5,294,053,825 |
| 2010-06-02 | 2010-05-31 | 56.319 | 94,901,162 | +1,267,496 | 13.17% | 5,344,716,662 |
| 2010-06-01 | 2010-05-28 | 54.377 | 93,633,666 | +312,963 | 13.08% | 5,091,493,783 |
| 2010-05-31 | 2010-05-27 | 52.192 | 93,320,703 | +169,924 | 13.04% | 4,870,590,683 |
| 2010-05-28 | 2010-05-26 | 51.464 | 93,150,779 | -305,455 | 13.02% | 4,793,884,034 |
| 2010-05-27 | 2010-05-25 | 49.886 | 93,456,234 | -359,605 | 13.06% | 4,662,139,610 |
| 2010-05-26 | 2010-05-24 | 51.221 | 93,815,839 | +380,591 | 13.11% | 4,805,336,379 |
| 2010-05-25 | 2010-05-20 | 50.250 | 93,435,248 | -78,536 | 13.06% | 4,695,115,281 |
| 2010-05-24 | 2010-05-19 | 52.192 | 93,513,784 | +131,817 | 13.07% | 4,880,667,960 |
| 2010-05-20 | 2010-05-18 | 53.406 | 93,381,967 | -402,553 | 13.05% | 4,987,132,083 |
| 2010-05-19 | 2010-05-17 | 52.920 | 93,784,520 | +848,777 | 13.11% | 4,963,097,713 |
| 2010-05-18 | 2010-05-14 | 55.226 | 92,935,743 | +200,701 | 12.99% | 5,132,504,613 |
| 2010-05-17 | 2010-05-13 | 55.469 | 92,735,042 | +704,419 | 12.96% | 5,143,932,362 |
| 2010-05-14 | 2010-05-12 | 56.562 | 92,030,623 | +9,646,743 | 12.86% | 5,205,392,177 |
| 2010-05-13 | 2010-05-11 | 56.562 | 82,383,880 | +1,004,751 | 11.51% | 4,659,757,703 |
| 2010-05-12 | 2010-05-10 | 55.955 | 81,379,129 | +12,000 | 11.37% | 4,553,539,823 |
| 2010-05-11 | 2010-05-07 | 53.163 | 81,367,129 | -1,772,009 | 11.37% | 4,325,718,752 |
| 2010-05-10 | 2010-05-06 | 53.891 | 83,139,138 | -429,348 | 11.62% | 4,480,470,929 |
| 2010-05-07 | 2010-05-05 | 54.619 | 83,568,486 | +255,403 | 11.68% | 4,564,468,605 |
| 2010-05-06 | 2010-05-04 | 55.348 | 83,313,083 | +162,717 | 11.64% | 4,611,192,204 |
| 2010-05-05 | 2010-05-03 | 56.683 | 83,150,366 | +78,680 | 11.62% | 4,713,203,832 |
| 2010-05-04 | 2010-04-30 | 57.411 | 83,071,686 | +501,334 | 11.61% | 4,769,241,803 |
| 2010-05-03 | 2010-04-29 | 57.168 | 82,570,352 | -416,473 | 11.54% | 4,720,415,410 |
| 2010-04-30 | 2010-04-28 | 58.868 | 82,986,825 | -585,121 | 11.60% | 4,885,241,797 |
| 2010-04-29 | 2010-04-27 | 63.359 | 83,571,946 | +1,032,057 | 11.68% | 5,295,002,803 |
| 2010-04-28 | 2010-04-26 | 63.601 | 82,539,889 | +1,053,865 | 11.53% | 5,249,649,932 |
| 2010-04-27 | 2010-04-23 | 61.781 | 81,486,024 | +73,326 | 11.39% | 5,034,265,156 |
| 2010-04-26 | 2010-04-22 | 60.810 | 81,412,698 | +77,774 | 11.38% | 4,950,682,213 |
| 2010-04-23 | 2010-04-21 | 59.717 | 81,334,924 | +99,484 | 11.37% | 4,857,103,347 |
| 2010-04-22 | 2010-04-20 | 60.688 | 81,235,440 | +155,713 | 11.35% | 4,930,043,120 |
| 2010-04-21 | 2010-04-19 | 60.567 | 81,079,727 | +67,970 | 11.33% | 4,910,751,972 |
| 2010-04-20 | 2010-04-16 | 62.266 | 81,011,757 | -3,707 | 11.32% | 5,044,296,345 |
| 2010-04-19 | 2010-04-15 | 63.359 | 81,015,464 | +91,451 | 11.32% | 5,133,027,642 |
| 2010-04-16 | 2010-04-14 | 62.388 | 80,924,013 | +194,024 | 11.31% | 5,048,655,143 |
| 2010-04-15 | 2010-04-13 | 63.359 | 80,729,989 | +263,929 | 11.28% | 5,114,940,342 |
| 2010-04-14 | 2010-04-12 | 64.330 | 80,466,060 | +188,756 | 11.24% | 5,176,351,777 |
| 2010-04-13 | 2010-04-09 | 64.572 | 80,277,304 | +334,774 | 11.22% | 5,183,696,756 |
| 2010-04-12 | 2010-04-08 | 61.538 | 79,942,530 | +346,510 | 11.17% | 4,919,500,672 |
| 2010-04-09 | 2010-04-07 | 58.868 | 79,596,020 | +191,965 | 11.12% | 4,685,632,976 |
| 2010-04-08 | 2010-04-01 | 57.290 | 79,404,055 | -7,415 | 11.10% | 4,549,041,057 |
| 2010-04-07 | 2010-03-31 | 58.746 | 79,411,470 | -23,487 | 11.10% | 4,665,130,247 |
| 2010-04-01 | 2010-03-30 | 59.717 | 79,434,957 | -62,618 | 11.10% | 4,743,642,418 |
| 2010-03-31 | 2010-03-29 | 59.353 | 79,497,575 | -133,880 | 11.11% | 4,718,434,347 |
| 2010-03-30 | 2010-03-26 | 58.625 | 79,631,455 | +142,950 | 11.13% | 4,668,388,152 |
| 2010-03-29 | 2010-03-25 | 58.989 | 79,488,505 | -2,892,237 | 11.11% | 4,688,951,866 |
| 2010-03-26 | 2010-03-24 | 57.290 | 82,380,742 | -37,487 | 11.51% | 4,719,574,808 |
| 2010-03-25 | 2010-03-23 | 58.868 | 82,418,229 | -4,531 | 11.52% | 4,851,769,870 |
| 2010-03-24 | 2010-03-22 | 59.110 | 82,422,760 | -233,313 | 11.52% | 4,872,044,998 |
| 2010-03-23 | 2010-03-19 | 59.232 | 82,656,073 | +37,628 | 11.55% | 4,895,868,748 |
| 2010-03-22 | 2010-03-18 | 58.625 | 82,618,445 | -273,735 | 11.55% | 4,843,500,220 |
| 2010-03-19 | 2010-03-17 | 60.203 | 82,892,180 | -86,095 | 11.58% | 4,990,343,199 |
| 2010-03-18 | 2010-03-16 | 60.081 | 82,978,275 | -42,018 | 11.60% | 4,985,454,735 |
| 2010-03-17 | 2010-03-15 | 59.839 | 83,020,293 | +342,099 | 11.60% | 4,967,825,786 |
| 2010-03-16 | 2010-03-12 | 61.417 | 82,678,194 | -177,958 | 11.55% | 5,077,812,667 |
| 2010-03-15 | 2010-03-11 | 61.902 | 82,856,152 | -10,299 | 11.58% | 5,128,969,452 |
| 2010-03-12 | 2010-03-10 | 61.052 | 82,866,451 | -8,238 | 11.58% | 5,059,200,611 |
| 2010-03-11 | 2010-03-09 | 61.781 | 82,874,689 | +108,598 | 11.58% | 5,120,057,878 |
| 2010-03-10 | 2010-03-08 | 60.688 | 82,766,091 | -6,921 | 11.57% | 5,022,935,772 |
| 2010-03-09 | 2010-03-05 | 58.261 | 82,773,012 | -137,176 | 11.57% | 4,822,421,564 |
| 2010-03-08 | 2010-03-04 | 56.926 | 82,910,188 | +9,474 | 11.59% | 4,719,716,570 |
| 2010-03-05 | 2010-03-03 | 58.746 | 82,900,714 | +247,371 | 11.58% | 4,870,110,430 |
| 2010-03-04 | 2010-03-02 | 57.290 | 82,653,343 | -225,744 | 11.55% | 4,735,192,060 |
| 2010-03-03 | 2010-03-01 | 57.654 | 82,879,087 | +135,941 | 11.58% | 4,778,303,645 |
| 2010-03-02 | 2010-02-26 | 56.197 | 82,743,146 | -91,863 | 11.56% | 4,649,949,075 |
| 2010-03-01 | 2010-02-25 | 56.319 | 82,835,009 | +21,190 | 11.58% | 4,665,165,773 |
| 2010-02-26 | 2010-02-24 | 57.533 | 82,813,819 | +42,842 | 11.57% | 4,764,489,024 |
| 2010-02-25 | 2010-02-23 | 56.440 | 82,770,977 | +269,409 | 11.57% | 4,671,606,034 |
| 2010-02-24 | 2010-02-22 | 56.562 | 82,501,568 | -33,673 | 11.53% | 4,666,414,315 |
| 2010-02-23 | 2010-02-19 | 56.562 | 82,535,241 | +43,665 | 11.53% | 4,668,318,912 |
| 2010-02-22 | 2010-02-18 | 57.897 | 82,491,576 | -824 | 11.53% | 4,775,987,223 |
| 2010-02-19 | 2010-02-17 | 58.504 | 82,492,400 | -60,162 | 11.53% | 4,826,098,189 |
| 2010-02-18 | 2010-02-12 | 57.775 | 82,552,562 | -123,170 | 11.54% | 4,769,498,155 |
| 2010-02-17 | 2010-02-11 | 56.804 | 82,675,732 | -215,033 | 11.55% | 4,696,335,105 |
| 2010-02-12 | 2010-02-10 | 57.290 | 82,890,765 | -75,282 | 11.58% | 4,748,793,915 |
| 2010-02-11 | 2010-02-09 | 53.163 | 82,966,047 | -318,430 | 11.59% | 4,410,721,992 |
| 2010-02-10 | 2010-02-08 | 54.377 | 83,284,477 | +93,922 | 11.64% | 4,528,738,594 |
| 2010-02-09 | 2010-02-05 | 56.440 | 83,190,555 | -163,540 | 11.62% | 4,695,287,078 |
| 2010-02-08 | 2010-02-04 | 58.868 | 83,354,095 | -228,313 | 11.65% | 4,906,862,129 |
| 2010-02-05 | 2010-02-03 | 60.446 | 83,582,408 | -177,547 | 11.68% | 5,052,186,780 |
| 2010-02-04 | 2010-02-02 | 60.203 | 83,759,955 | -263,230 | 11.70% | 5,042,585,703 |
| 2010-02-03 | 2010-02-01 | 58.261 | 84,023,185 | -116,959 | 11.74% | 4,895,257,638 |
| 2010-02-02 | 2010-01-29 | 58.261 | 84,140,144 | -184,179 | 11.76% | 4,902,071,762 |
| 2010-02-01 | 2010-01-28 | 58.261 | 84,324,323 | -286,299 | 11.78% | 4,912,802,177 |
| 2010-01-29 | 2010-01-27 | 58.261 | 84,610,622 | +340,915 | 11.82% | 4,929,482,185 |
| 2010-01-28 | 2010-01-26 | 56.197 | 84,269,707 | -354,316 | 11.78% | 4,735,737,823 |
| 2010-01-27 | 2010-01-25 | 59.353 | 84,624,023 | +32,955 | 11.83% | 5,022,705,368 |
| 2010-01-26 | 2010-01-22 | 61.417 | 84,591,068 | -390,708 | 11.82% | 5,195,294,863 |
| 2010-01-25 | 2010-01-21 | 63.480 | 84,981,776 | -295,938 | 11.88% | 5,394,642,484 |
| 2010-01-22 | 2010-01-20 | 66.636 | 85,277,714 | +515,058 | 11.92% | 5,682,547,448 |
| 2010-01-21 | 2010-01-19 | 65.058 | 84,762,656 | -99,050 | 11.84% | 5,514,479,451 |
| 2010-01-20 | 2010-01-18 | 65.543 | 84,861,706 | +13,182 | 11.86% | 5,562,124,356 |
| 2010-01-19 | 2010-01-15 | 66.514 | 84,848,524 | -60,779 | 11.86% | 5,643,649,405 |
| 2010-01-18 | 2010-01-14 | 66.150 | 84,909,303 | -53,140 | 11.87% | 5,616,774,062 |
| 2010-01-15 | 2010-01-13 | 65.786 | 84,962,443 | -234,601 | 11.87% | 5,589,351,916 |
| 2010-01-14 | 2010-01-12 | 64.815 | 85,197,044 | +222,385 | 11.91% | 5,522,057,952 |
| 2010-01-13 | 2010-01-11 | 65.543 | 84,974,659 | +44,983 | 11.87% | 5,569,527,679 |
| 2010-01-12 | 2010-01-08 | 65.179 | 84,929,676 | -21,297 | 11.87% | 5,535,653,900 |
| 2010-01-11 | 2010-01-07 | 65.422 | 84,950,973 | -198,778 | 11.87% | 5,557,664,153 |
| 2010-01-08 | 2010-01-06 | 65.908 | 85,149,751 | -856,618 | 11.90% | 5,612,009,380 |
| 2010-01-07 | 2010-01-05 | 66.272 | 86,006,369 | -616,676 | 12.02% | 5,699,784,450 |
| 2010-01-06 | 2010-01-04 | 66.150 | 86,623,045 | +7,415 | 12.10% | 5,730,138,573 |
| 2010-01-05 | 2009-12-31 | 67.364 | 86,615,630 | -8,239 | 12.10% | 5,834,779,226 |
| 2010-01-04 | 2009-12-29 | 66.636 | 86,623,869 | -39,958 | 12.10% | 5,772,249,544 |
| 2009-12-30 | 2009-12-28 | 67.607 | 86,663,827 | +50,175 | 12.11% | 5,859,063,903 |
| 2009-12-29 | 2009-12-24 | 66.029 | 86,613,652 | +22,244 | 12.11% | 5,719,004,348 |
| 2009-12-28 | 2009-12-22 | 64.572 | 86,591,408 | -72,007 | 12.10% | 5,591,413,492 |
| 2009-12-23 | 2009-12-21 | 65.058 | 86,663,415 | -81,976 | 12.11% | 5,638,138,819 |
| 2009-12-22 | 2009-12-18 | 66.636 | 86,745,391 | +210,102 | 12.12% | 5,780,347,258 |
| 2009-12-21 | 2009-12-17 | 64.087 | 86,535,289 | -44,489 | 12.09% | 5,545,776,298 |
| 2009-12-18 | 2009-12-16 | 65.179 | 86,579,778 | -36,251 | 12.10% | 5,643,206,336 |
| 2009-12-17 | 2009-12-15 | 66.150 | 86,616,029 | -8,354 | 12.11% | 5,729,674,463 |
| 2009-12-16 | 2009-12-14 | 66.514 | 86,624,383 | -58,887 | 12.11% | 5,761,769,617 |
| 2009-12-15 | 2009-12-11 | 67.485 | 86,683,270 | +67,064 | 12.11% | 5,849,857,056 |
| 2009-12-14 | 2009-12-10 | 66.029 | 86,616,206 | +6,179 | 12.11% | 5,719,172,986 |
| 2009-12-11 | 2009-12-09 | 69.185 | 86,610,027 | +70,854 | 12.10% | 5,992,088,320 |
| 2009-12-10 | 2009-12-08 | 69.913 | 86,539,173 | +476,162 | 12.09% | 6,050,209,322 |
| 2009-12-09 | 2009-12-07 | 66.757 | 86,063,011 | +63,068 | 12.03% | 5,745,322,371 |
| 2009-12-08 | 2009-12-04 | 64.087 | 85,999,943 | +93,153 | 12.02% | 5,511,467,646 |
| 2009-12-07 | 2009-12-03 | 62.873 | 85,906,790 | +120,698 | 12.01% | 5,401,226,970 |
| 2009-12-04 | 2009-12-02 | 62.752 | 85,786,092 | +15,242 | 11.99% | 5,383,225,882 |
| 2009-12-03 | 2009-12-01 | 60.446 | 85,770,850 | +448,398 | 11.99% | 5,184,468,416 |
| 2009-12-02 | 2009-11-30 | 57.897 | 85,322,452 | +15,241 | 11.92% | 4,939,885,505 |
| 2009-12-01 | 2009-11-27 | 55.955 | 85,307,211 | -923,954 | 11.92% | 4,773,334,235 |
| 2009-11-30 | 2009-11-26 | 57.290 | 86,231,165 | -65,128 | 12.05% | 4,940,164,705 |
| 2009-11-27 | 2009-11-25 | 59.110 | 86,296,293 | +58,029 | 12.06% | 5,101,011,209 |
| 2009-11-26 | 2009-11-24 | 59.353 | 86,238,264 | +59,361 | 12.05% | 5,118,515,714 |
| 2009-11-25 | 2009-11-23 | 59.232 | 86,178,903 | +419,644 | 12.05% | 5,104,532,342 |
| 2009-11-24 | 2009-11-20 | 57.654 | 85,759,259 | +1,341,354 | 11.99% | 4,944,356,830 |
| 2009-11-23 | 2009-11-19 | 56.926 | 84,417,905 | -170 | 11.80% | 4,805,544,344 |
| 2009-11-20 | 2009-11-18 | 57.533 | 84,418,075 | +686,294 | 11.80% | 4,856,785,940 |
| 2009-11-19 | 2009-11-17 | 57.775 | 83,731,781 | +287,885 | 11.70% | 4,837,627,874 |
| 2009-11-18 | 2009-11-16 | 58.746 | 83,443,896 | -225,744 | 11.66% | 4,902,020,365 |
| 2009-11-17 | 2009-11-13 | 59.960 | 83,669,640 | +162,717 | 11.70% | 5,016,837,403 |
| 2009-11-16 | 2009-11-12 | 58.989 | 83,506,923 | +754,386 | 11.67% | 4,925,994,550 |
| 2009-11-13 | 2009-11-11 | 56.076 | 82,752,537 | +725,840 | 11.57% | 4,640,432,599 |
| 2009-11-12 | 2009-11-10 | 55.955 | 82,026,697 | +89,803 | 11.47% | 4,589,774,257 |
| 2009-11-11 | 2009-11-09 | 56.562 | 81,936,894 | +454,783 | 11.45% | 4,634,475,494 |
| 2009-11-10 | 2009-11-06 | 56.076 | 81,482,111 | +400,818 | 11.39% | 4,569,192,170 |
| 2009-11-09 | 2009-11-05 | 57.533 | 81,081,293 | +417,723 | 11.33% | 4,664,812,410 |
| 2009-11-06 | 2009-11-04 | 56.197 | 80,663,570 | +381,869 | 11.28% | 4,533,082,326 |
| 2009-11-05 | 2009-11-03 | 54.377 | 80,281,701 | -163,130 | 11.22% | 4,365,457,415 |
| 2009-11-04 | 2009-11-02 | 53.891 | 80,444,831 | -223,107 | 11.24% | 4,335,271,394 |
| 2009-11-03 | 2009-10-30 | 53.406 | 80,667,938 | +713,263 | 11.28% | 4,308,130,087 |
| 2009-11-02 | 2009-10-29 | 51.221 | 79,954,675 | +680,897 | 11.18% | 4,095,354,393 |
| 2009-10-30 | 2009-10-28 | 52.071 | 79,273,778 | +1,225,688 | 11.08% | 4,127,832,106 |
| 2009-10-29 | 2009-10-27 | 51.949 | 78,048,090 | +676,819 | 10.91% | 4,054,536,597 |
| 2009-10-28 | 2009-10-23 | 51.221 | 77,371,271 | -1,127,894 | 10.82% | 3,963,029,987 |
| 2009-10-27 | 2009-10-22 | 50.371 | 78,499,165 | -908,329 | 10.98% | 3,954,106,025 |
| 2009-10-23 | 2009-10-21 | 49.886 | 79,407,494 | -929,339 | 11.10% | 3,961,306,884 |
| 2009-10-22 | 2009-10-20 | 48.915 | 80,336,833 | -360,778 | 11.23% | 3,929,659,579 |
| 2009-10-21 | 2009-10-19 | 49.522 | 80,697,611 | -456,842 | 11.28% | 3,996,280,992 |
| 2009-10-20 | 2009-10-16 | 49.279 | 81,154,453 | -165,188 | 11.35% | 3,999,204,061 |
| 2009-10-19 | 2009-10-15 | 50.735 | 81,319,641 | +264,369 | 11.37% | 4,125,788,023 |
| 2009-10-16 | 2009-10-14 | 50.250 | 81,055,272 | -810,391 | 11.33% | 4,073,022,273 |
| 2009-10-15 | 2009-10-13 | 50.250 | 81,865,663 | -68,794 | 11.45% | 4,113,744,369 |
| 2009-10-14 | 2009-10-12 | 50.129 | 81,934,457 | +143,561 | 11.46% | 4,107,256,333 |
| 2009-10-13 | 2009-10-09 | 49.643 | 81,790,896 | -504,421 | 11.44% | 4,060,349,804 |
| 2009-10-12 | 2009-10-08 | 49.279 | 82,295,317 | -145,827 | 11.51% | 4,055,424,611 |
| 2009-10-09 | 2009-10-07 | 50.007 | 82,441,144 | +388,089 | 11.53% | 4,122,649,392 |
| 2009-10-08 | 2009-10-06 | 49.400 | 82,053,055 | -115,755 | 11.47% | 4,053,445,526 |
| 2009-10-07 | 2009-10-05 | 49.158 | 82,168,810 | +177,176 | 11.49% | 4,039,217,106 |
| 2009-10-06 | 2009-10-02 | 48.017 | 81,991,634 | +487,696 | 11.46% | 3,936,959,986 |
| 2009-10-05 | 2009-09-30 | 48.162 | 81,503,938 | +65,593 | 11.40% | 3,925,413,690 |
| 2009-10-02 | 2009-09-29 | 47.968 | 81,438,345 | +10,340 | 11.39% | 3,906,439,040 |
| 2009-09-30 | 2009-09-28 | 47.920 | 81,428,005 | -31,802 | 11.39% | 3,901,989,667 |
| 2009-09-29 | 2009-09-25 | 48.551 | 81,459,807 | -374,907 | 11.39% | 3,954,927,663 |
| 2009-09-28 | 2009-09-24 | 47.191 | 81,834,714 | -247,235 | 11.45% | 3,861,882,016 |
| 2009-09-25 | 2009-09-23 | 46.997 | 82,081,949 | -182,218 | 11.48% | 3,857,608,811 |
| 2009-09-24 | 2009-09-22 | 47.288 | 82,264,167 | +97,630 | 11.51% | 3,890,136,397 |
| 2009-09-23 | 2009-09-21 | 48.114 | 82,166,537 | +585,220 | 11.49% | 3,953,336,714 |
| 2009-09-22 | 2009-09-18 | 49.643 | 81,581,317 | -212,973 | 11.41% | 4,049,945,662 |
| 2009-09-21 | 2009-09-17 | 50.371 | 81,794,290 | +37,486 | 11.44% | 4,120,085,798 |
| 2009-09-18 | 2009-09-16 | 49.886 | 81,756,804 | +40,371 | 11.43% | 4,078,504,108 |
| 2009-09-17 | 2009-09-15 | 49.886 | 81,716,433 | -26,365 | 11.43% | 4,076,490,168 |
| 2009-09-16 | 2009-09-14 | 50.493 | 81,742,798 | -254,579 | 11.43% | 4,127,413,746 |
| 2009-09-15 | 2009-09-11 | 48.793 | 81,997,377 | +66,734 | 11.47% | 4,000,932,178 |
| 2009-09-14 | 2009-09-10 | 49.158 | 81,930,643 | +884,025 | 11.46% | 4,027,509,401 |
| 2009-09-11 | 2009-09-09 | 50.493 | 81,046,618 | +2,826,437 | 11.34% | 4,092,261,745 |
| 2009-09-10 | 2009-09-08 | 47.288 | 78,220,181 | -742,808 | 10.94% | 3,698,902,988 |
| 2009-09-09 | 2009-09-07 | 45.541 | 78,962,989 | -411,941 | 11.04% | 3,596,015,752 |
| 2009-09-08 | 2009-09-04 | 44.764 | 79,374,930 | +537,046 | 11.10% | 3,553,116,472 |
| 2009-09-07 | 2009-09-03 | 44.667 | 78,837,884 | +254,167 | 11.03% | 3,521,421,037 |
| 2009-09-04 | 2009-09-02 | 44.667 | 78,583,717 | -282,428 | 10.99% | 3,510,068,259 |
| 2009-09-03 | 2009-09-01 | 45.492 | 78,866,145 | +216,806 | 11.03% | 3,587,776,422 |
| 2009-09-02 | 2009-08-31 | 44.570 | 78,649,339 | +39,134 | 11.00% | 3,505,362,416 |
| 2009-09-01 | 2009-08-28 | 45.443 | 78,610,205 | +86,508 | 10.99% | 3,572,316,629 |
| 2009-08-31 | 2009-08-27 | 46.123 | 78,523,697 | -252,932 | 10.98% | 3,621,758,696 |
| 2009-08-28 | 2009-08-26 | 46.220 | 78,776,629 | +65,499 | 11.02% | 3,641,074,027 |
| 2009-08-27 | 2009-08-25 | 45.686 | 78,711,130 | +26,776 | 11.01% | 3,596,010,394 |
| 2009-08-26 | 2009-08-24 | 45.346 | 78,684,354 | +38,722 | 11.00% | 3,568,045,858 |
| 2009-08-25 | 2009-08-21 | 45.249 | 78,645,632 | +53,965 | 11.00% | 3,558,653,363 |
| 2009-08-24 | 2009-08-20 | 44.812 | 78,591,667 | -40,371 | 10.99% | 3,521,870,391 |
| 2009-08-21 | 2009-08-19 | 44.278 | 78,632,038 | -57,259 | 11.00% | 3,481,685,493 |
| 2009-08-20 | 2009-08-18 | 44.521 | 78,689,297 | +18,949 | 11.01% | 3,503,322,907 |
| 2009-08-19 | 2009-08-17 | 45.249 | 78,670,348 | +170,132 | 11.00% | 3,559,771,743 |
| 2009-08-18 | 2009-08-14 | 46.123 | 78,500,216 | +675,943 | 10.98% | 3,620,675,679 |
| 2009-08-17 | 2009-08-13 | 46.269 | 77,824,273 | -21,625 | 10.88% | 3,600,834,332 |
| 2009-08-14 | 2009-08-12 | 46.220 | 77,845,898 | -214,991 | 10.89% | 3,598,055,424 |
| 2009-08-13 | 2009-08-11 | 47.288 | 78,060,889 | +750,968 | 10.92% | 3,691,370,333 |
| 2009-08-12 | 2009-08-10 | 44.667 | 77,309,921 | -185,854 | 10.81% | 3,453,172,109 |
| 2009-08-11 | 2009-08-07 | 43.938 | 77,495,775 | -24,716 | 10.84% | 3,405,036,508 |
| 2009-08-10 | 2009-08-06 | 44.278 | 77,520,491 | -1,002,664 | 10.84% | 3,432,468,187 |
| 2009-08-07 | 2009-08-05 | 44.570 | 78,523,155 | +926,867 | 10.98% | 3,499,738,457 |
| 2009-08-06 | 2009-08-04 | 44.084 | 77,596,288 | -459,314 | 10.85% | 3,420,754,937 |
| 2009-08-05 | 2009-08-03 | 44.375 | 78,055,602 | -518,255 | 10.92% | 3,463,741,244 |
| 2009-08-04 | 2009-07-31 | 45.055 | 78,573,857 | -117,197 | 10.99% | 3,540,146,349 |
| 2009-08-03 | 2009-07-30 | 44.521 | 78,691,054 | +33,779 | 11.01% | 3,503,401,130 |
| 2009-07-31 | 2009-07-29 | 44.181 | 78,657,275 | -167,248 | 11.00% | 3,475,165,216 |
| 2009-07-30 | 2009-07-28 | 44.278 | 78,824,523 | +212,562 | 11.02% | 3,490,208,383 |
| 2009-07-29 | 2009-07-27 | 44.472 | 78,611,961 | -308,956 | 10.99% | 3,496,063,171 |
| 2009-07-28 | 2009-07-24 | 45.152 | 78,920,917 | -109,988 | 11.04% | 3,563,446,468 |
| 2009-07-27 | 2009-07-23 | 45.395 | 79,030,905 | -22,492,295 | 11.05% | 3,587,597,674 |
| 2009-07-24 | 2009-07-22 | 45.201 | 101,523,200 | +103,809 | 15.78% | 4,588,916,411 |
| 2009-07-23 | 2009-07-21 | 44.909 | 101,419,391 | -1,817,483 | 15.76% | 4,554,680,302 |
| 2009-07-22 | 2009-07-20 | 45.395 | 103,236,874 | -108,340 | 16.05% | 4,686,424,494 |
| 2009-07-21 | 2009-07-17 | 46.366 | 103,345,214 | +215,445 | 16.06% | 4,791,692,148 |
| 2009-07-20 | 2009-07-16 | 46.512 | 103,129,769 | +20,597 | 16.03% | 4,796,723,907 |
| 2009-07-17 | 2009-07-15 | 45.492 | 103,109,172 | -165,098 | 16.03% | 4,690,639,516 |
| 2009-07-16 | 2009-07-14 | 44.230 | 103,274,270 | -250,048 | 16.05% | 4,567,785,257 |
| 2009-07-15 | 2009-07-13 | 43.453 | 103,524,318 | +7,648,505 | 16.09% | 4,498,426,005 |
| 2009-07-14 | 2009-07-10 | 44.133 | 95,875,813 | -283,003 | 14.90% | 4,231,244,393 |
| 2009-07-13 | 2009-07-09 | 43.938 | 96,158,816 | -938,369 | 14.95% | 4,225,059,741 |
| 2009-07-10 | 2009-07-08 | 43.550 | 97,097,185 | -879,874 | 15.09% | 4,228,577,065 |
| 2009-07-09 | 2009-07-07 | 46.900 | 97,977,059 | -1,970,453 | 15.23% | 4,595,118,262 |
| 2009-07-08 | 2009-07-06 | 46.366 | 99,947,512 | -48,609 | 15.53% | 4,634,154,693 |
| 2009-07-07 | 2009-07-03 | 46.366 | 99,996,121 | -116,369 | 15.54% | 4,636,408,492 |
| 2009-07-06 | 2009-07-02 | 44.424 | 100,112,490 | -347,184 | 15.56% | 4,447,382,932 |
| 2009-07-03 | 2009-06-30 | 43.841 | 100,459,674 | +391,891 | 15.61% | 4,404,277,579 |
| 2009-07-02 | 2009-06-29 | 45.152 | 100,067,783 | -884,519 | 15.55% | 4,518,272,233 |
| 2009-06-30 | 2009-06-26 | 43.987 | 100,952,302 | -670,805 | 15.69% | 4,440,578,909 |
| 2009-06-29 | 2009-06-25 | 41.851 | 101,623,107 | +29,660 | 15.80% | 4,252,995,295 |
| 2009-06-26 | 2009-06-24 | 42.336 | 101,593,447 | -497,542 | 15.79% | 4,301,078,297 |
| 2009-06-25 | 2009-06-23 | 42.627 | 102,090,989 | -516,321 | 15.87% | 4,351,881,835 |
| 2009-06-24 | 2009-06-22 | 43.890 | 102,607,310 | -150,250 | 15.95% | 4,503,414,276 |
| 2009-06-23 | 2009-06-19 | 43.890 | 102,757,560 | -173,921 | 15.97% | 4,510,008,719 |
| 2009-06-22 | 2009-06-18 | 44.375 | 102,931,481 | -52,728 | 16.00% | 4,567,615,993 |
| 2009-06-19 | 2009-06-17 | 44.764 | 102,984,209 | -10,845 | 16.01% | 4,609,955,428 |
| 2009-06-18 | 2009-06-16 | 43.987 | 102,995,054 | -1,566 | 16.01% | 4,530,433,239 |
| 2009-06-17 | 2009-06-15 | 45.006 | 102,996,620 | -273,528 | 16.01% | 4,635,513,761 |
| 2009-06-16 | 2009-06-12 | 46.754 | 103,270,148 | -80,391 | 16.05% | 4,828,322,320 |
| 2009-06-15 | 2009-06-11 | 46.900 | 103,350,539 | -1,451,102 | 16.07% | 4,847,134,156 |
| 2009-06-12 | 2009-06-10 | 47.483 | 104,801,641 | -256,516 | 16.29% | 4,976,249,024 |
| 2009-06-11 | 2009-06-09 | 45.492 | 105,058,157 | +3,005,771 | 16.33% | 4,779,302,686 |
| 2009-06-10 | 2009-06-08 | 44.278 | 102,052,386 | +307,266 | 15.86% | 4,518,696,461 |
| 2009-06-09 | 2009-06-05 | 43.453 | 101,745,120 | +245,806 | 15.82% | 4,421,114,792 |
| 2009-06-08 | 2009-06-04 | 43.890 | 101,499,314 | -548,829 | 15.78% | 4,454,784,554 |
| 2009-06-05 | 2009-06-03 | 43.501 | 102,048,143 | +701,811 | 15.86% | 4,439,236,509 |
| 2009-06-04 | 2009-06-02 | 41.074 | 101,346,332 | -301,953 | 15.75% | 4,162,685,169 |
| 2009-06-03 | 2009-06-01 | 40.734 | 101,648,285 | +567,853 | 15.80% | 4,140,541,903 |
| 2009-06-02 | 2009-05-29 | 39.763 | 101,080,432 | +976,711 | 15.71% | 4,019,260,535 |
| 2009-06-01 | 2009-05-27 | 37.675 | 100,103,721 | -867,959 | 15.56% | 3,771,439,194 |
| 2009-05-29 | 2009-05-26 | 38.209 | 100,971,680 | -99,463 | 15.70% | 3,858,064,485 |
| 2009-05-27 | 2009-05-25 | 37.627 | 101,071,143 | -9,763 | 15.71% | 3,802,980,051 |
| 2009-05-26 | 2009-05-22 | 36.607 | 101,080,906 | +2,167,959 | 15.71% | 3,700,288,956 |
| 2009-05-25 | 2009-05-21 | 37.627 | 98,912,947 | -99,937 | 15.38% | 3,721,774,119 |
| 2009-05-22 | 2009-05-20 | 38.209 | 99,012,884 | +511,087 | 15.39% | 3,783,220,120 |
| 2009-05-21 | 2009-05-19 | 37.821 | 98,501,797 | -193,201 | 15.31% | 3,725,433,186 |
| 2009-05-20 | 2009-05-18 | 36.899 | 98,694,998 | -181,171 | 15.34% | 3,641,697,790 |
| 2009-05-19 | 2009-05-15 | 36.996 | 98,876,169 | -293,838 | 15.37% | 3,657,983,736 |
| 2009-05-18 | 2009-05-14 | 36.025 | 99,170,007 | -306,504 | 15.42% | 3,572,559,058 |
| 2009-05-15 | 2009-05-13 | 37.384 | 99,476,511 | +19,596,354 | 15.46% | 3,718,830,956 |
| 2009-05-14 | 2009-05-12 | 36.947 | 79,880,157 | -415,319 | 12.42% | 2,951,336,536 |
| 2009-05-13 | 2009-05-11 | 39.180 | 80,295,476 | +369,635 | 12.48% | 3,146,007,687 |
| 2009-05-12 | 2009-05-08 | 38.889 | 79,925,841 | -77,033 | 12.42% | 3,108,242,529 |
| 2009-05-11 | 2009-05-07 | 39.909 | 80,002,874 | +210,255 | 12.44% | 3,192,806,316 |
| 2009-05-08 | 2009-05-06 | 38.015 | 79,792,619 | +569,714 | 12.40% | 3,033,329,926 |
| 2009-05-07 | 2009-05-05 | 36.413 | 79,222,905 | -180,018 | 12.32% | 2,884,743,440 |
| 2009-05-06 | 2009-05-04 | 36.656 | 79,402,923 | -27,467 | 12.34% | 2,910,573,758 |
| 2009-05-05 | 2009-04-30 | 33.743 | 79,430,390 | -1,368,288 | 12.35% | 2,680,196,694 |
| 2009-05-04 | 2009-04-29 | 32.141 | 80,798,678 | -5,685 | 12.56% | 2,596,913,070 |
| 2009-04-30 | 2009-04-28 | 31.655 | 80,804,363 | +192,212 | 12.56% | 2,557,864,735 |
| 2009-04-29 | 2009-04-27 | 31.655 | 80,612,151 | -422,857 | 12.53% | 2,551,780,258 |
| 2009-04-28 | 2009-04-24 | 33.937 | 81,035,008 | -544,133 | 12.60% | 2,750,078,069 |
| 2009-04-27 | 2009-04-23 | 34.374 | 81,579,141 | +70,195 | 12.68% | 2,804,190,757 |
| 2009-04-24 | 2009-04-22 | 32.917 | 81,508,946 | -77,857 | 12.67% | 2,683,058,481 |
| 2009-04-23 | 2009-04-21 | 31.946 | 81,586,803 | +956,115 | 12.68% | 2,606,399,459 |
| 2009-04-22 | 2009-04-20 | 33.014 | 80,630,688 | +461,200 | 12.53% | 2,661,977,902 |
| 2009-04-21 | 2009-04-17 | 31.606 | 80,169,488 | +781,452 | 12.46% | 2,533,875,464 |
| 2009-04-20 | 2009-04-16 | 30.150 | 79,388,036 | -234,147 | 12.34% | 2,393,546,262 |
| 2009-04-17 | 2009-04-15 | 31.946 | 79,622,183 | -592,824 | 12.38% | 2,543,637,047 |
| 2009-04-16 | 2009-04-14 | 31.946 | 80,215,007 | +315,547 | 12.47% | 2,562,575,602 |
| 2009-04-15 | 2009-04-09 | 27.868 | 79,899,460 | +185,109 | 12.42% | 2,226,644,602 |
| 2009-04-14 | 2009-04-08 | 25.683 | 79,714,351 | -1,390,300 | 12.39% | 2,047,327,662 |
| 2009-04-09 | 2009-04-07 | 25.878 | 81,104,651 | -1,045,753 | 12.61% | 2,098,785,894 |
| 2009-04-08 | 2009-04-06 | 26.703 | 82,150,404 | -271,799 | 12.77% | 2,193,651,133 |
| 2009-04-07 | 2009-04-03 | 26.654 | 82,422,203 | -421,292 | 12.81% | 2,196,907,292 |
| 2009-04-06 | 2009-04-02 | 27.188 | 82,843,495 | -1,534,644 | 12.88% | 2,252,379,714 |
| 2009-04-03 | 2009-04-01 | 26.460 | 84,378,139 | -220,331 | 13.12% | 2,232,654,966 |
| 2009-04-02 | 2009-03-31 | 26.314 | 84,598,470 | -12,796 | 13.15% | 2,226,163,014 |
| 2009-04-01 | 2009-03-30 | 26.072 | 84,611,266 | -94,541 | 13.15% | 2,205,960,068 |
| 2009-03-31 | 2009-03-27 | 27.188 | 84,705,807 | -77,980 | 13.17% | 2,303,012,945 |
| 2009-03-30 | 2009-03-26 | 26.314 | 84,783,787 | +228,730 | 13.18% | 2,231,039,530 |
| 2009-03-27 | 2009-03-25 | 25.149 | 84,555,057 | +26,426 | 13.14% | 2,126,495,725 |
| 2009-03-26 | 2009-03-24 | 25.489 | 84,528,631 | +557,356 | 13.14% | 2,154,558,579 |
| 2009-03-25 | 2009-03-23 | 25.246 | 83,971,275 | +1,541,030 | 13.05% | 2,119,967,772 |
| 2009-03-24 | 2009-03-20 | 24.251 | 82,430,245 | +50,916 | 12.81% | 1,999,020,514 |
| 2009-03-23 | 2009-03-19 | 24.858 | 82,379,329 | -195,755 | 12.81% | 2,047,780,386 |
| 2009-03-20 | 2009-03-18 | 24.470 | 82,575,084 | +248,154 | 12.84% | 2,020,573,851 |
| 2009-03-19 | 2009-03-17 | 24.906 | 82,326,930 | -697,824 | 12.80% | 2,050,474,882 |
| 2009-03-18 | 2009-03-16 | 24.081 | 83,024,754 | +645,882 | 12.91% | 1,999,329,811 |
| 2009-03-17 | 2009-03-13 | 23.911 | 82,378,872 | +181,954 | 12.81% | 1,969,777,822 |
| 2009-03-16 | 2009-03-12 | 23.790 | 82,196,918 | +53,305 | 12.78% | 1,955,450,296 |
| 2009-03-13 | 2009-03-11 | 24.008 | 82,143,613 | -33,655 | 12.77% | 1,972,128,751 |
| 2009-03-12 | 2009-03-10 | 23.790 | 82,177,268 | -182,119 | 12.77% | 1,954,982,826 |
| 2009-03-11 | 2009-03-09 | 23.668 | 82,359,387 | +18,125 | 12.80% | 1,949,318,898 |
| 2009-03-10 | 2009-03-06 | 24.033 | 82,341,262 | -623,925 | 12.80% | 1,978,872,829 |
| 2009-03-09 | 2009-03-05 | 23.620 | 82,965,187 | +8,650 | 12.90% | 1,959,629,229 |
| 2009-03-06 | 2009-03-04 | 23.062 | 82,956,537 | -1,660,698 | 12.90% | 1,913,107,576 |
| 2009-03-05 | 2009-03-03 | 22.576 | 84,617,235 | +915,030 | 13.15% | 1,910,323,642 |
| 2009-03-04 | 2009-03-02 | 22.576 | 83,702,205 | -834,510 | 13.01% | 1,889,665,871 |
| 2009-03-03 | 2009-02-27 | 23.547 | 84,536,715 | +416,472 | 13.14% | 1,990,592,090 |
| 2009-03-02 | 2009-02-26 | 23.547 | 84,120,243 | -374,042 | 13.08% | 1,980,785,394 |
| 2009-02-27 | 2009-02-25 | 23.863 | 84,494,285 | +211,367 | 13.13% | 2,016,257,636 |
| 2009-02-26 | 2009-02-24 | 23.668 | 84,282,918 | +51,946 | 13.10% | 1,994,845,892 |
| 2009-02-25 | 2009-02-23 | 23.984 | 84,230,972 | -519,499 | 13.09% | 2,020,197,963 |
| 2009-02-24 | 2009-02-20 | 23.814 | 84,750,471 | -1,238,006 | 13.17% | 2,018,256,221 |
| 2009-02-23 | 2009-02-19 | 24.761 | 85,988,477 | +2,472 | 13.37% | 2,129,146,773 |
| 2009-02-20 | 2009-02-18 | 24.615 | 85,986,005 | -701,824 | 13.37% | 2,116,561,532 |
| 2009-02-19 | 2009-02-17 | 25.004 | 86,687,829 | +555,379 | 13.48% | 2,167,507,073 |
| 2009-02-18 | 2009-02-16 | 25.538 | 86,132,450 | +15,571 | 13.39% | 2,199,620,267 |
| 2009-02-17 | 2009-02-13 | 24.664 | 86,116,879 | +591,135 | 13.39% | 2,123,964,051 |
| 2009-02-16 | 2009-02-12 | 23.741 | 85,525,744 | +117,898 | 13.29% | 2,030,490,153 |
| 2009-02-13 | 2009-02-11 | 24.518 | 85,407,846 | -1,250,694 | 13.28% | 2,094,036,825 |
| 2009-02-12 | 2009-02-10 | 28.014 | 86,658,540 | +52,070 | 13.47% | 2,427,629,178 |
| 2009-02-11 | 2009-02-09 | 27.674 | 86,606,470 | +394,283 | 13.46% | 2,396,736,892 |
| 2009-02-10 | 2009-02-06 | 27.140 | 86,212,187 | -133,057 | 13.40% | 2,339,783,305 |
| 2009-02-09 | 2009-02-05 | 29.373 | 86,345,244 | +634,965 | 13.42% | 2,536,231,916 |
| 2009-02-06 | 2009-02-04 | 28.111 | 85,710,279 | +1,403,400 | 13.32% | 2,409,387,430 |
| 2009-02-05 | 2009-02-03 | 27.188 | 84,306,879 | +405,424 | 13.11% | 2,292,166,742 |
| 2009-02-04 | 2009-02-02 | 25.635 | 83,901,455 | +151,183 | 13.04% | 2,150,792,842 |
| 2009-02-03 | 2009-01-30 | 25.246 | 83,750,272 | +85,107 | 13.02% | 2,114,388,254 |
| 2009-02-02 | 2009-01-29 | 25.246 | 83,665,165 | +12,770 | 13.01% | 2,112,239,613 |
| 2009-01-30 | 2009-01-23 | 24.567 | 83,652,395 | +1,861,743 | 13.00% | 2,055,057,908 |
| 2009-01-29 | 2009-01-22 | 25.246 | 81,790,652 | +208,897 | 12.71% | 2,064,915,012 |
| 2009-01-23 | 2009-01-21 | 24.275 | 81,581,755 | -762,379 | 12.68% | 1,980,424,159 |
| 2009-01-22 | 2009-01-20 | 24.275 | 82,344,134 | -653,544 | 12.80% | 1,998,931,163 |
| 2009-01-21 | 2009-01-19 | 25.538 | 82,997,678 | -490,210 | 12.90% | 2,119,565,560 |
| 2009-01-20 | 2009-01-16 | 25.829 | 83,487,888 | -14,088 | 12.98% | 2,156,404,725 |
| 2009-01-19 | 2009-01-15 | 23.790 | 83,501,976 | +502,856 | 12.98% | 1,986,497,398 |
| 2009-01-16 | 2009-01-14 | 24.567 | 82,999,120 | +406,260 | 12.90% | 2,039,009,139 |
| 2009-01-15 | 2009-01-13 | 23.790 | 82,592,860 | +3,693 | 12.84% | 1,964,869,687 |
| 2009-01-14 | 2009-01-12 | 24.033 | 82,589,167 | +637,352 | 12.84% | 1,984,830,626 |
| 2009-01-13 | 2009-01-09 | 24.154 | 81,951,815 | +611,127 | 12.74% | 1,979,460,451 |
| 2009-01-12 | 2009-01-08 | 23.984 | 81,340,688 | +302,776 | 12.64% | 1,950,877,312 |
| 2009-01-09 | 2009-01-07 | 24.809 | 81,037,912 | -210,748 | 12.60% | 2,010,501,078 |
| 2009-01-08 | 2009-01-06 | 24.324 | 81,248,660 | +87,473 | 12.63% | 1,976,282,844 |
| 2009-01-07 | 2009-01-05 | 25.149 | 81,161,187 | -42,595 | 12.62% | 2,041,142,462 |
| 2009-01-06 | 2009-01-02 | 24.955 | 81,203,782 | +41,606 | 12.62% | 2,026,443,704 |
| 2009-01-05 | 2008-12-31 | 24.470 | 81,162,176 | +51,534 | 12.62% | 1,986,000,650 |
| 2009-01-02 | 2008-12-29 | 23.935 | 81,110,642 | +434,062 | 12.61% | 1,941,421,907 |
| 2008-12-30 | 2008-12-24 | 24.518 | 80,676,580 | +10,175 | 12.54% | 1,978,035,243 |
| 2008-12-29 | 2008-12-22 | 24.130 | 80,666,405 | +156,497 | 12.54% | 1,946,454,512 |
| 2008-12-23 | 2008-12-19 | 24.906 | 80,509,908 | -252,108 | 12.52% | 2,005,219,241 |
| 2008-12-22 | 2008-12-18 | 25.295 | 80,762,016 | +790,308 | 12.55% | 2,042,866,762 |
| 2008-12-19 | 2008-12-17 | 25.392 | 79,971,708 | +873,075 | 12.43% | 2,030,641,362 |
| 2008-12-18 | 2008-12-16 | 23.790 | 79,098,633 | +1,039,738 | 12.30% | 1,881,742,638 |
| 2008-12-17 | 2008-12-15 | 23.110 | 78,058,895 | -267,432 | 12.13% | 1,803,950,097 |
| 2008-12-16 | 2008-12-12 | 22.892 | 78,326,327 | -477,027 | 12.18% | 1,793,017,904 |
| 2008-12-15 | 2008-12-11 | 23.547 | 78,803,354 | -381,581 | 12.25% | 1,855,588,227 |
| 2008-12-12 | 2008-12-10 | 25.004 | 79,184,935 | +1,265,894 | 12.31% | 1,979,907,776 |
| 2008-12-11 | 2008-12-09 | 24.518 | 77,919,041 | +666,136 | 12.11% | 1,910,425,668 |
| 2008-12-10 | 2008-12-08 | 23.062 | 77,252,905 | +2,881,691 | 12.01% | 1,781,572,896 |
| 2008-12-09 | 2008-12-05 | 21.265 | 74,371,214 | -313,363 | 11.56% | 1,581,518,036 |
| 2008-12-08 | 2008-12-04 | 20.585 | 74,684,577 | +473,897 | 11.61% | 1,537,417,959 |
| 2008-12-05 | 2008-12-03 | 19.784 | 74,210,680 | -3,960,090 | 11.54% | 1,468,213,428 |
| 2008-12-04 | 2008-12-02 | 20.149 | 78,170,770 | -2,090,552 | 12.15% | 1,575,025,735 |
| 2008-12-03 | 2008-12-01 | 21.120 | 80,261,322 | -79,093 | 12.48% | 1,695,082,083 |
| 2008-12-02 | 2008-11-28 | 18.498 | 80,340,415 | +335,740 | 12.49% | 1,486,121,147 |
| 2008-12-01 | 2008-11-27 | 16.944 | 80,004,675 | +1,949,329 | 12.44% | 1,355,613,734 |
| 2008-11-28 | 2008-11-26 | 16.313 | 78,055,346 | +115,755 | 12.13% | 1,273,318,644 |
| 2008-11-27 | 2008-11-25 | 15.415 | 77,939,591 | +435,422 | 12.12% | 1,201,425,982 |
| 2008-11-26 | 2008-11-24 | 15.051 | 77,504,169 | +18,125 | 12.05% | 1,166,492,432 |
| 2008-11-25 | 2008-11-21 | 15.196 | 77,486,044 | -102,491 | 12.05% | 1,177,505,635 |
| 2008-11-24 | 2008-11-20 | 16.119 | 77,588,535 | +1,821,685 | 12.06% | 1,250,635,647 |
| 2008-11-21 | 2008-11-19 | 16.653 | 75,766,850 | +43,583 | 11.78% | 1,261,736,073 |
| 2008-11-20 | 2008-11-18 | 16.968 | 75,723,267 | +564,359 | 11.77% | 1,284,906,987 |
| 2008-11-19 | 2008-11-17 | 17.017 | 75,158,908 | +564,199 | 11.68% | 1,278,979,700 |
| 2008-11-18 | 2008-11-14 | 16.264 | 74,594,709 | +1,346,852 | 11.60% | 1,213,243,571 |
| 2008-11-17 | 2008-11-13 | 15.779 | 73,247,857 | -216,433 | 11.39% | 1,155,775,414 |
| 2008-11-14 | 2008-11-12 | 16.240 | 73,464,290 | -106,454 | 11.42% | 1,193,074,533 |
| 2008-11-13 | 2008-11-11 | 15.949 | 73,570,744 | +470,729 | 11.44% | 1,173,371,916 |
| 2008-11-12 | 2008-11-10 | 16.337 | 73,100,015 | -668,312 | 11.36% | 1,194,256,744 |
| 2008-11-11 | 2008-11-07 | 16.507 | 73,768,327 | -661,520 | 11.47% | 1,217,710,410 |
| 2008-11-10 | 2008-11-06 | 16.022 | 74,429,847 | +447,607 | 11.57% | 1,192,494,086 |
| 2008-11-07 | 2008-11-05 | 16.386 | 73,982,240 | +46,961 | 11.50% | 1,212,261,803 |
| 2008-11-06 | 2008-11-04 | 15.609 | 73,935,279 | +1,566,611 | 11.49% | 1,154,058,598 |
| 2008-11-05 | 2008-11-03 | 16.143 | 72,368,668 | +205,303 | 11.25% | 1,168,254,322 |
| 2008-11-04 | 2008-10-31 | 17.842 | 72,163,365 | +200,962 | 11.22% | 1,287,565,370 |
| 2008-11-03 | 2008-10-30 | 19.347 | 71,962,403 | +11,946 | 11.19% | 1,392,288,226 |
| 2008-10-31 | 2008-10-29 | 15.099 | 71,950,457 | -315,572 | 11.18% | 1,086,398,390 |
| 2008-10-30 | 2008-10-28 | 14.978 | 72,266,029 | +118,821 | 11.23% | 1,082,391,884 |
| 2008-10-29 | 2008-10-27 | 14.638 | 72,147,208 | +291,324 | 11.22% | 1,056,092,633 |
| 2008-10-28 | 2008-10-24 | 16.750 | 71,855,884 | -172,191 | 11.17% | 1,203,584,537 |
| 2008-10-27 | 2008-10-23 | 18.983 | 72,028,075 | -636,037 | 11.20% | 1,367,331,230 |
| 2008-10-24 | 2008-10-22 | 19.469 | 72,664,112 | -431,302 | 11.30% | 1,414,684,225 |
| 2008-10-23 | 2008-10-21 | 19.857 | 73,095,414 | +1,521,710 | 11.36% | 1,451,471,811 |
| 2008-10-22 | 2008-10-20 | 20.197 | 71,573,704 | -546,646 | 11.13% | 1,445,579,535 |
| 2008-10-21 | 2008-10-17 | 19.420 | 72,120,350 | +239,779 | 11.21% | 1,400,596,332 |
| 2008-10-20 | 2008-10-16 | 19.517 | 71,880,571 | +238,996 | 11.17% | 1,402,919,459 |
| 2008-10-17 | 2008-10-15 | 20.149 | 71,641,575 | -631,917 | 11.14% | 1,443,472,084 |
| 2008-10-16 | 2008-10-14 | 20.537 | 72,273,492 | -827,412 | 11.23% | 1,484,275,688 |
| 2008-10-15 | 2008-10-13 | 20.270 | 73,100,904 | +918,725 | 11.36% | 1,481,748,155 |
| 2008-10-14 | 2008-10-10 | 19.420 | 72,182,179 | -380,222 | 11.22% | 1,401,797,068 |
| 2008-10-13 | 2008-10-09 | 20.974 | 72,562,401 | -161,362 | 11.28% | 1,521,915,566 |
| 2008-10-10 | 2008-10-08 | 19.833 | 72,723,763 | -2,307,354 | 11.30% | 1,442,326,462 |
| 2008-10-09 | 2008-10-06 | 22.066 | 75,031,117 | +2,825,083 | 11.66% | 1,655,657,372 |
| 2008-10-08 | 2008-10-03 | 20.998 | 72,206,034 | +1,358,936 | 11.22% | 1,516,193,991 |
| 2008-10-06 | 2008-10-02 | 20.027 | 70,847,098 | +2,054,843 | 11.01% | 1,418,865,361 |
| 2008-10-03 | 2008-09-30 | 19.226 | 68,792,255 | +2,981,195 | 10.69% | 1,322,604,206 |
| 2008-10-02 | 2008-09-29 | 18.571 | 65,811,060 | -3,171,121 | 10.23% | 1,222,152,761 |
| 2008-09-30 | 2008-09-26 | 20.124 | 68,982,181 | +2,196,405 | 10.72% | 1,388,214,652 |
| 2008-09-29 | 2008-09-25 | 20.488 | 66,785,776 | -674,347 | 10.38% | 1,368,332,352 |
| 2008-09-26 | 2008-09-24 | 19.784 | 67,460,123 | +2,484,354 | 10.49% | 1,334,657,740 |
| 2008-09-25 | 2008-09-23 | 19.299 | 64,975,769 | -2,221,893 | 10.10% | 1,253,960,132 |
| 2008-09-24 | 2008-09-22 | 48.551 | 67,197,662 | -5,702,498 | 10.45% | 3,262,491,063 |
| 2008-09-23 | 2008-09-19 | 48.551 | 72,900,160 | +949,462 | 11.33% | 3,539,351,123 |
| 2008-09-22 | 2008-09-18 | 48.551 | 71,950,698 | -751,875 | 11.18% | 3,493,254,113 |
| 2008-09-19 | 2008-09-17 | 48.551 | 72,702,573 | -2,579,985 | 11.30% | 3,529,758,143 |
| 2008-09-18 | 2008-09-16 | 48.551 | 75,282,558 | +776,920 | 11.70% | 3,655,018,126 |
| 2008-09-17 | 2008-09-12 | 48.915 | 74,505,638 | +122,347 | 11.58% | 3,644,427,881 |
| 2008-09-16 | 2008-09-11 | 50.978 | 74,383,291 | +757,279 | 11.56% | 3,791,926,023 |
| 2008-09-12 | 2008-09-10 | 54.862 | 73,626,012 | +361,987 | 11.44% | 4,039,288,643 |
| 2008-09-11 | 2008-09-09 | 54.498 | 73,264,025 | -294,780 | 11.39% | 3,992,751,594 |
| 2008-09-10 | 2008-09-08 | 55.591 | 73,558,805 | +741,026 | 11.43% | 4,089,171,447 |
| 2008-09-09 | 2008-09-05 | 54.498 | 72,817,779 | -216,265 | 11.32% | 3,968,432,026 |
| 2008-09-08 | 2008-09-04 | 54.377 | 73,034,044 | -49,433 | 11.35% | 3,971,353,434 |
| 2008-09-05 | 2008-09-03 | 55.833 | 73,083,477 | +317,036 | 11.36% | 4,080,488,978 |
| 2008-09-04 | 2008-09-02 | 54.619 | 72,766,441 | +141,296 | 11.31% | 3,974,466,349 |
| 2008-09-03 | 2008-09-01 | 56.562 | 72,625,145 | +668,168 | 11.29% | 4,107,788,791 |
| 2008-09-02 | 2008-08-29 | 57.654 | 71,956,977 | -104,724 | 11.19% | 4,148,601,268 |
| 2008-09-01 | 2008-08-28 | 57.411 | 72,061,701 | +81,989 | 11.20% | 4,137,145,800 |
| 2008-08-29 | 2008-08-27 | 57.168 | 71,979,712 | -42,910 | 11.19% | 4,114,965,402 |
| 2008-08-28 | 2008-08-26 | 55.955 | 72,022,622 | -552,729 | 11.20% | 4,029,999,847 |
| 2008-08-27 | 2008-08-25 | 55.712 | 72,575,351 | -36,499 | 11.28% | 4,043,309,692 |
| 2008-08-26 | 2008-08-21 | 53.527 | 72,611,850 | -84,428 | 11.29% | 3,886,702,213 |
| 2008-08-25 | 2008-08-20 | 54.134 | 72,696,278 | +215,878 | 11.30% | 3,935,339,556 |
| 2008-08-21 | 2008-08-19 | 53.042 | 72,480,400 | +134,272 | 11.27% | 3,844,476,360 |
| 2008-08-20 | 2008-08-18 | 53.163 | 72,346,128 | +335,835 | 11.25% | 3,846,135,490 |
| 2008-08-19 | 2008-08-15 | 53.406 | 72,010,293 | +164,364 | 11.19% | 3,845,762,239 |
| 2008-08-18 | 2008-08-14 | 53.042 | 71,845,929 | +88,156 | 11.17% | 3,810,823,003 |
| 2008-08-15 | 2008-08-13 | 52.435 | 71,757,773 | -375,279 | 11.15% | 3,762,598,475 |
| 2008-08-14 | 2008-08-12 | 53.406 | 72,133,052 | -42,429 | 11.21% | 3,852,318,273 |
| 2008-08-13 | 2008-08-11 | 55.105 | 72,175,481 | -274,353 | 11.22% | 3,977,230,086 |
| 2008-08-12 | 2008-08-08 | 54.619 | 72,449,834 | -32,131 | 11.26% | 3,957,173,434 |
| 2008-08-11 | 2008-08-07 | 54.377 | 72,481,965 | +551,588 | 11.27% | 3,941,333,176 |
| 2008-08-08 | 2008-08-05 | 53.648 | 71,930,377 | +205,044 | 11.18% | 3,858,955,604 |
| 2008-08-07 | 2008-08-04 | 55.348 | 71,725,333 | +4,861,416 | 11.15% | 3,969,836,242 |
| 2008-08-05 | 2008-08-01 | 57.290 | 66,863,917 | +1,354,997 | 10.39% | 3,830,619,275 |
| 2008-08-04 | 2008-07-31 | 56.076 | 65,508,920 | +257,463 | 10.18% | 3,673,479,254 |
| 2008-08-01 | 2008-07-30 | 55.591 | 65,251,457 | +15,242 | 10.14% | 3,627,361,739 |
| 2008-07-31 | 2008-07-29 | 56.076 | 65,236,215 | +62,203 | 10.14% | 3,658,187,044 |
| 2008-07-30 | 2008-07-28 | 56.562 | 65,174,012 | -51,396 | 11.09% | 3,686,341,363 |
| 2008-07-29 | 2008-07-25 | 57.047 | 65,225,408 | +383,517 | 11.10% | 3,720,915,767 |
| 2008-07-28 | 2008-07-24 | 56.926 | 64,841,891 | -603,082 | 11.04% | 3,691,166,969 |
| 2008-07-25 | 2008-07-23 | 58.261 | 65,444,973 | +421,416 | 11.14% | 3,812,876,219 |
| 2008-07-24 | 2008-07-22 | 58.504 | 65,023,557 | -30,072 | 11.07% | 3,804,108,872 |
| 2008-07-23 | 2008-07-21 | 60.688 | 65,053,629 | -1,244,885 | 11.07% | 3,947,996,048 |
| 2008-07-22 | 2008-07-18 | 60.446 | 66,298,514 | -29,201 | 11.28% | 4,007,451,854 |
| 2008-07-21 | 2008-07-17 | 60.324 | 66,327,715 | -418,943 | 11.29% | 4,001,166,289 |
| 2008-07-18 | 2008-07-16 | 58.382 | 66,746,658 | +429,880 | 11.36% | 3,896,814,910 |
| 2008-07-17 | 2008-07-15 | 56.319 | 66,316,778 | -285,475 | 11.29% | 3,734,879,330 |
| 2008-07-16 | 2008-07-14 | 58.504 | 66,602,253 | -415,236 | 11.34% | 3,896,468,191 |
| 2008-07-15 | 2008-07-11 | 57.775 | 67,017,489 | -626,150 | 11.41% | 3,871,954,817 |
| 2008-07-14 | 2008-07-10 | 56.562 | 67,643,639 | -824,705 | 11.51% | 3,826,027,226 |
| 2008-07-11 | 2008-07-09 | 56.076 | 68,468,344 | -1,091,232 | 11.65% | 3,839,431,962 |
| 2008-07-10 | 2008-07-08 | 54.619 | 69,559,576 | -1,490,814 | 11.84% | 3,799,308,998 |
| 2008-07-09 | 2008-07-07 | 55.348 | 71,050,390 | +382,282 | 12.09% | 3,932,479,661 |
| 2008-07-08 | 2008-07-04 | 53.527 | 70,668,108 | -148,299 | 12.03% | 3,782,659,329 |
| 2008-07-07 | 2008-07-03 | 52.677 | 70,816,407 | -381,045 | 12.05% | 3,730,429,133 |
| 2008-07-04 | 2008-07-02 | 53.527 | 71,197,452 | +60,143 | 12.12% | 3,810,993,581 |
| 2008-07-03 | 2008-06-30 | 53.648 | 71,137,309 | -31,308 | 12.11% | 3,816,408,709 |
| 2008-07-02 | 2008-06-27 | 52.435 | 71,168,617 | -123,994 | 12.11% | 3,731,706,247 |
| 2008-06-30 | 2008-06-26 | 53.648 | 71,292,611 | +214,624 | 12.13% | 3,824,740,426 |
| 2008-06-27 | 2008-06-25 | 52.920 | 71,077,987 | -401,230 | 12.10% | 3,761,462,923 |
| 2008-06-26 | 2008-06-24 | 53.648 | 71,479,217 | -20,597 | 12.17% | 3,834,751,555 |
| 2008-06-25 | 2008-06-23 | 53.891 | 71,499,814 | -401,231 | 12.17% | 3,853,213,370 |
| 2008-06-24 | 2008-06-20 | 55.348 | 71,901,045 | +50,669 | 12.24% | 3,979,561,507 |
| 2008-06-23 | 2008-06-19 | 55.348 | 71,850,376 | +32,543 | 12.23% | 3,976,757,091 |
| 2008-06-20 | 2008-06-18 | 57.533 | 71,817,833 | -171,594 | 12.22% | 4,131,862,064 |
| 2008-06-19 | 2008-06-17 | 55.833 | 71,989,427 | +79,517 | 12.25% | 4,019,404,597 |
| 2008-06-18 | 2008-06-16 | 54.984 | 71,909,910 | +245,929 | 12.24% | 3,953,867,611 |
| 2008-06-17 | 2008-06-13 | 53.163 | 71,663,981 | -93,099 | 12.20% | 3,809,870,525 |
| 2008-06-16 | 2008-06-12 | 55.833 | 71,757,080 | -13,182 | 12.21% | 4,006,431,906 |
| 2008-06-13 | 2008-06-11 | 57.897 | 71,770,262 | -353,283 | 12.22% | 4,155,258,887 |
| 2008-06-12 | 2008-06-10 | 57.533 | 72,123,545 | -215,033 | 12.28% | 4,149,450,450 |
| 2008-06-11 | 2008-06-06 | 60.931 | 72,338,578 | +842,007 | 12.31% | 4,407,667,860 |
| 2008-06-10 | 2008-06-05 | 57.654 | 71,496,571 | -25,971 | 12.17% | 4,122,057,061 |
| 2008-06-06 | 2008-06-04 | 58.261 | 71,522,542 | +272,505 | 12.17% | 4,166,960,227 |
| 2008-06-05 | 2008-06-03 | 57.047 | 71,250,037 | +311,839 | 12.13% | 4,064,602,954 |
| 2008-06-04 | 2008-06-02 | 60.081 | 70,938,198 | +331,200 | 12.07% | 4,262,069,501 |
| 2008-06-03 | 2008-05-30 | 59.353 | 70,606,998 | +216,681 | 12.02% | 4,190,750,278 |
| 2008-06-02 | 2008-05-29 | 57.533 | 70,390,317 | -397,523 | 11.98% | 4,049,733,448 |
| 2008-05-30 | 2008-05-28 | 58.139 | 70,787,840 | -105,457 | 12.05% | 4,115,563,912 |
| 2008-05-29 | 2008-05-27 | 58.261 | 70,893,297 | +89,391 | 12.07% | 4,130,299,912 |
| 2008-05-28 | 2008-05-26 | 57.047 | 70,803,906 | +102,538 | 12.05% | 4,039,152,506 |
| 2008-05-27 | 2008-05-23 | 58.989 | 70,701,368 | +185,374 | 12.03% | 4,170,606,950 |
| 2008-05-26 | 2008-05-22 | 58.261 | 70,515,994 | +166,424 | 12.00% | 4,108,317,939 |
| 2008-05-23 | 2008-05-21 | 59.960 | 70,349,570 | +53,552 | 11.97% | 4,218,165,084 |
| 2008-05-22 | 2008-05-20 | 60.683 | 70,296,018 | +175,476 | 11.97% | 4,265,792,689 |
| 2008-05-21 | 2008-05-19 | 62.759 | 70,120,542 | +450,137 | 11.94% | 4,400,692,424 |
| 2008-05-20 | 2008-05-16 | 63.492 | 69,670,405 | +380,838 | 11.93% | 4,423,482,475 |
| 2008-05-19 | 2008-05-15 | 62.759 | 69,289,567 | +148,649 | 11.86% | 4,348,541,295 |
| 2008-05-16 | 2008-05-14 | 61.294 | 69,140,918 | +1,638 | 11.84% | 4,237,907,673 |
| 2008-05-15 | 2008-05-13 | 60.073 | 69,139,280 | +589,439 | 11.84% | 4,153,388,802 |
| 2008-05-14 | 2008-05-09 | 60.683 | 68,549,841 | +898,246 | 11.74% | 4,159,828,948 |
| 2008-05-13 | 2008-05-08 | 59.096 | 67,651,595 | +163,760 | 11.58% | 3,997,937,810 |
| 2008-05-09 | 2008-05-07 | 59.951 | 67,487,835 | -245 | 11.56% | 4,045,941,701 |
| 2008-05-08 | 2008-05-06 | 62.759 | 67,488,080 | +42,997 | 11.56% | 4,235,481,841 |
| 2008-05-07 | 2008-05-05 | 62.393 | 67,445,083 | +1,241,614 | 11.55% | 4,208,078,433 |
| 2008-05-06 | 2008-05-02 | 60.805 | 66,203,469 | +122,851 | 11.34% | 4,025,526,794 |
| 2008-05-05 | 2008-04-30 | 57.142 | 66,080,618 | +226,456 | 11.31% | 3,776,005,179 |
| 2008-05-02 | 2008-04-29 | 57.753 | 65,854,162 | +309,584 | 11.28% | 3,803,268,625 |
| 2008-04-30 | 2008-04-28 | 59.096 | 65,544,578 | -16,763 | 11.22% | 3,873,421,560 |
| 2008-04-29 | 2008-04-25 | 57.997 | 65,561,341 | -192,876 | 11.23% | 3,802,367,332 |
| 2008-04-28 | 2008-04-24 | 59.340 | 65,754,217 | +20,884 | 11.26% | 3,901,867,452 |
| 2008-04-25 | 2008-04-23 | 57.753 | 65,733,333 | -192,057 | 11.26% | 3,796,290,400 |
| 2008-04-24 | 2008-04-22 | 56.654 | 65,925,390 | -96,233 | 11.29% | 3,734,937,343 |
| 2008-04-23 | 2008-04-21 | 54.212 | 66,021,623 | +381,657 | 11.30% | 3,579,165,650 |
| 2008-04-22 | 2008-04-18 | 52.747 | 65,639,966 | -453,320 | 11.24% | 3,462,300,245 |
| 2008-04-21 | 2008-04-17 | 53.479 | 66,093,286 | +55,283 | 11.32% | 3,534,631,043 |
| 2008-04-18 | 2008-04-16 | 50.915 | 66,038,003 | -213,761 | 11.31% | 3,362,347,678 |
| 2008-04-17 | 2008-04-15 | 50.915 | 66,251,764 | +10,647 | 11.34% | 3,373,231,393 |
| 2008-04-16 | 2008-04-14 | 50.793 | 66,241,117 | -45,864 | 11.34% | 3,364,601,313 |
| 2008-04-15 | 2008-04-11 | 51.770 | 66,286,981 | -159,297 | 11.35% | 3,431,679,566 |
| 2008-04-14 | 2008-04-10 | 49.939 | 66,446,278 | +148,650 | 11.38% | 3,318,230,869 |
| 2008-04-11 | 2008-04-09 | 49.694 | 66,297,628 | +569,005 | 11.35% | 3,294,617,736 |
| 2008-04-10 | 2008-04-08 | 51.282 | 65,728,623 | +873,880 | 11.25% | 3,370,671,715 |
| 2008-04-09 | 2008-04-07 | 54.334 | 64,854,743 | +191,197 | 11.11% | 3,523,825,435 |
| 2008-04-08 | 2008-04-03 | 54.212 | 64,663,546 | +331,677 | 11.07% | 3,505,541,550 |
| 2008-04-07 | 2008-04-02 | 54.212 | 64,331,869 | +13,104 | 11.02% | 3,487,560,669 |
| 2008-04-03 | 2008-04-01 | 53.724 | 64,318,765 | +302,507 | 11.01% | 3,455,437,210 |
| 2008-04-02 | 2008-03-31 | 55.433 | 64,016,258 | -86,699 | 10.96% | 3,548,614,065 |
| 2008-04-01 | 2008-03-28 | 53.357 | 64,102,957 | +405,408 | 10.98% | 3,420,362,472 |
| 2008-03-31 | 2008-03-27 | 48.400 | 63,697,549 | -93,776 | 10.91% | 3,082,967,877 |
| 2008-03-28 | 2008-03-26 | 47.228 | 63,791,325 | +412,779 | 10.92% | 3,012,733,528 |
| 2008-03-27 | 2008-03-25 | 45.860 | 63,378,546 | -438,987 | 10.85% | 2,906,567,997 |
| 2008-03-26 | 2008-03-20 | 42.393 | 63,817,533 | +134,726 | 10.93% | 2,705,405,449 |
| 2008-03-25 | 2008-03-19 | 43.028 | 63,682,807 | +10,238 | 10.90% | 2,740,127,239 |
| 2008-03-20 | 2008-03-18 | 39.902 | 63,672,569 | -1,008,197 | 10.90% | 2,540,662,941 |
| 2008-03-19 | 2008-03-17 | 38.632 | 64,680,766 | -877,566 | 11.08% | 2,498,758,369 |
| 2008-03-18 | 2008-03-14 | 41.904 | 65,558,332 | -1,786,725 | 11.23% | 2,747,184,369 |
| 2008-03-17 | 2008-03-13 | 44.151 | 67,345,057 | -1,710,536 | 11.53% | 2,973,355,100 |
| 2008-03-14 | 2008-03-12 | 45.567 | 69,055,593 | -396,563 | 11.82% | 3,146,683,960 |
| 2008-03-13 | 2008-03-11 | 45.372 | 69,452,156 | -532,764 | 11.89% | 3,151,186,227 |
| 2008-03-12 | 2008-03-10 | 45.372 | 69,984,920 | -344,391 | 11.98% | 3,175,358,819 |
| 2008-03-11 | 2008-03-07 | 45.763 | 70,329,311 | +90,500 | 12.04% | 3,218,463,419 |
| 2008-03-10 | 2008-03-06 | 47.423 | 70,238,811 | +150,288 | 12.03% | 3,330,956,835 |
| 2008-03-07 | 2008-03-05 | 47.570 | 70,088,523 | -494,271 | 12.00% | 3,334,098,979 |
| 2008-03-06 | 2008-03-04 | 47.814 | 70,582,794 | +485,671 | 12.09% | 3,374,847,563 |
| 2008-03-05 | 2008-03-03 | 50.915 | 70,097,123 | -826,787 | 12.00% | 3,569,019,171 |
| 2008-03-04 | 2008-02-29 | 52.258 | 70,923,910 | -222,360 | 12.14% | 3,706,372,555 |
| 2008-03-03 | 2008-02-28 | 53.846 | 71,146,270 | -68,797 | 12.18% | 3,830,922,427 |
| 2008-02-29 | 2008-02-27 | 54.212 | 71,215,067 | -33,989 | 12.19% | 3,860,712,748 |
| 2008-02-28 | 2008-02-26 | 52.503 | 71,249,056 | +40,541 | 12.20% | 3,740,763,074 |
| 2008-02-27 | 2008-02-25 | 52.381 | 71,208,515 | +156,840 | 12.19% | 3,729,940,066 |
| 2008-02-26 | 2008-02-22 | 52.258 | 71,051,675 | +45,455 | 12.17% | 3,713,049,354 |
| 2008-02-25 | 2008-02-21 | 52.381 | 71,006,220 | -674,042 | 12.16% | 3,719,343,746 |
| 2008-02-22 | 2008-02-20 | 51.648 | 71,680,262 | -1,065,528 | 12.27% | 3,702,137,832 |
| 2008-02-21 | 2008-02-19 | 52.503 | 72,745,790 | -1,123,267 | 12.46% | 3,819,345,551 |
| 2008-02-20 | 2008-02-18 | 52.381 | 73,869,057 | -1,248,637 | 12.65% | 3,869,300,677 |
| 2008-02-19 | 2008-02-15 | 51.526 | 75,117,694 | +674,452 | 12.86% | 3,870,502,306 |
| 2008-02-18 | 2008-02-14 | 51.160 | 74,443,242 | -14,345,047 | 12.75% | 3,808,482,231 |
| 2008-02-15 | 2008-02-13 | 49.816 | 88,788,289 | +1,800,586 | 15.20% | 4,423,117,559 |
| 2008-02-14 | 2008-02-12 | 49.084 | 86,987,703 | -448,816 | 14.90% | 4,269,692,006 |
| 2008-02-13 | 2008-02-11 | 48.742 | 87,436,519 | -1,819,586 | 14.97% | 4,261,829,038 |
| 2008-02-12 | 2008-02-06 | 51.037 | 89,256,105 | +13,923 | 15.28% | 4,555,403,436 |
| 2008-02-11 | 2008-02-04 | 52.991 | 89,242,182 | -708,851 | 15.28% | 4,729,035,151 |
| 2008-02-05 | 2008-02-01 | 49.694 | 89,951,033 | -162,163 | 15.40% | 4,470,058,396 |
| 2008-02-04 | 2008-01-31 | 49.084 | 90,113,196 | -731,782 | 15.43% | 4,423,103,259 |
| 2008-02-01 | 2008-01-30 | 49.572 | 90,844,978 | +248,978 | 15.56% | 4,503,390,320 |
| 2008-01-31 | 2008-01-29 | 50.793 | 90,596,000 | -885,756 | 15.51% | 4,601,664,863 |
| 2008-01-30 | 2008-01-28 | 51.282 | 91,481,756 | +2,130 | 15.66% | 4,691,334,663 |
| 2008-01-29 | 2008-01-25 | 53.968 | 91,479,626 | -420,683 | 15.66% | 4,936,956,289 |
| 2008-01-28 | 2008-01-24 | 51.160 | 91,900,309 | +147,626 | 15.74% | 4,701,577,798 |
| 2008-01-25 | 2008-01-23 | 52.869 | 91,752,683 | +433,254 | 15.71% | 4,850,866,261 |
| 2008-01-24 | 2008-01-22 | 48.449 | 91,319,429 | +1,293,621 | 15.64% | 4,424,329,700 |
| 2008-01-23 | 2008-01-21 | 53.602 | 90,025,808 | -2,601,973 | 15.42% | 4,825,520,672 |
| 2008-01-22 | 2008-01-18 | 57.387 | 92,627,781 | +2,257,456 | 15.86% | 5,315,593,362 |
| 2008-01-21 | 2008-01-17 | 55.433 | 90,370,325 | +6,481,617 | 15.47% | 5,009,499,404 |
| 2008-01-18 | 2008-01-16 | 60.561 | 83,888,708 | +374,286 | 14.36% | 5,080,398,914 |
| 2008-01-17 | 2008-01-15 | 63.492 | 83,514,422 | -827,196 | 14.30% | 5,302,460,667 |
| 2008-01-16 | 2008-01-14 | 64.713 | 84,341,618 | -10,180 | 14.44% | 5,457,961,025 |
| 2008-01-15 | 2008-01-11 | 66.788 | 84,351,798 | +448,815 | 14.44% | 5,633,707,604 |
| 2008-01-14 | 2008-01-10 | 67.643 | 83,902,983 | -1,622,042 | 14.37% | 5,675,443,422 |
| 2008-01-11 | 2008-01-09 | 68.742 | 85,525,025 | -1,217,044 | 14.64% | 5,879,145,886 |
| 2008-01-10 | 2008-01-08 | 70.818 | 86,742,069 | -916,058 | 14.85% | 6,142,856,961 |
| 2008-01-09 | 2008-01-07 | 69.963 | 87,658,127 | -1,303,021 | 15.01% | 6,132,809,026 |
| 2008-01-08 | 2008-01-04 | 72.771 | 88,961,148 | +135,228 | 15.23% | 6,473,799,886 |
| 2008-01-07 | 2008-01-03 | 72.283 | 88,825,920 | +190,963 | 15.21% | 6,420,576,921 |
| 2008-01-04 | 2008-01-02 | 72.038 | 88,634,957 | -233,007 | 15.18% | 6,385,129,095 |
| 2008-01-03 | 2007-12-31 | 69.841 | 88,867,964 | -590,504 | 15.22% | 6,206,601,921 |
| 2008-01-02 | 2007-12-27 | 69.230 | 89,458,468 | -273,138 | 15.32% | 6,193,229,128 |
| 2007-12-28 | 2007-12-24 | 65.934 | 89,731,606 | -449,659 | 15.37% | 5,916,322,410 |
| 2007-12-27 | 2007-12-20 | 64.590 | 90,181,265 | -176,086 | 15.44% | 5,824,848,408 |
| 2007-12-21 | 2007-12-19 | 63.980 | 90,357,351 | -454,999 | 15.47% | 5,781,059,104 |
| 2007-12-20 | 2007-12-18 | 64.835 | 90,812,350 | -159,297 | 15.55% | 5,887,786,693 |
| 2007-12-19 | 2007-12-17 | 66.910 | 90,971,647 | -461,203 | 15.58% | 6,086,943,187 |
| 2007-12-18 | 2007-12-14 | 69.352 | 91,432,850 | -909,097 | 15.66% | 6,341,079,894 |
| 2007-12-17 | 2007-12-13 | 71.550 | 92,341,947 | +342,918 | 15.81% | 6,607,075,591 |
| 2007-12-14 | 2007-12-12 | 68.376 | 91,999,029 | +226,455 | 15.75% | 6,290,481,695 |
| 2007-12-13 | 2007-12-11 | 66.666 | 91,772,574 | -293,204 | 15.71% | 6,118,122,773 |
| 2007-12-12 | 2007-12-10 | 66.178 | 92,065,778 | -183,458 | 15.76% | 6,092,704,938 |
| 2007-12-11 | 2007-12-07 | 66.788 | 92,249,236 | -309,994 | 15.80% | 6,161,163,539 |
| 2007-12-10 | 2007-12-06 | 68.009 | 92,559,230 | +124,899 | 15.85% | 6,294,881,522 |
| 2007-12-07 | 2007-12-05 | 67.643 | 92,434,331 | -18,428 | 15.83% | 6,252,528,779 |
| 2007-12-06 | 2007-12-04 | 67.521 | 92,452,759 | +562,248 | 15.83% | 6,242,486,900 |
| 2007-12-05 | 2007-12-03 | 67.643 | 91,890,511 | +422,137 | 15.73% | 6,215,743,202 |
| 2007-12-04 | 2007-11-30 | 68.253 | 91,468,374 | +985,452 | 15.66% | 6,243,029,672 |
| 2007-12-03 | 2007-11-29 | 68.009 | 90,482,922 | +287,880 | 15.49% | 6,153,673,424 |
| 2007-11-30 | 2007-11-28 | 67.155 | 90,195,042 | -338,659 | 15.44% | 6,057,005,764 |
| 2007-11-29 | 2007-11-27 | 66.422 | 90,533,701 | -395,334 | 15.50% | 6,013,423,724 |
| 2007-11-28 | 2007-11-26 | 64.713 | 90,929,035 | +233,417 | 15.57% | 5,884,249,566 |
| 2007-11-27 | 2007-11-23 | 62.271 | 90,695,618 | +513,096 | 15.53% | 5,647,667,404 |
| 2007-11-26 | 2007-11-22 | 61.904 | 90,182,522 | +137,184 | 15.44% | 5,582,682,999 |
| 2007-11-23 | 2007-11-21 | 63.247 | 90,045,338 | +173,891 | 15.42% | 5,695,129,773 |
| 2007-11-22 | 2007-11-20 | 64.835 | 89,871,447 | +920,973 | 15.39% | 5,826,783,579 |
| 2007-11-21 | 2007-11-19 | 65.811 | 88,950,474 | -393,942 | 15.23% | 5,853,958,835 |
| 2007-11-20 | 2007-11-16 | 65.323 | 89,344,416 | +1,770,674 | 15.30% | 5,836,249,218 |
| 2007-11-19 | 2007-11-15 | 66.178 | 87,573,742 | +1,468,070 | 15.00% | 5,795,432,157 |
| 2007-11-16 | 2007-11-14 | 73.259 | 86,105,672 | +141,688 | 14.75% | 6,308,057,496 |
| 2007-11-15 | 2007-11-13 | 77.167 | 85,963,984 | -190,214 | 14.72% | 6,633,553,639 |
| 2007-11-14 | 2007-11-12 | 79.120 | 86,154,198 | +286,242 | 14.75% | 6,816,541,485 |
| 2007-11-13 | 2007-11-09 | 77.899 | 85,867,956 | -392,304 | 14.70% | 6,689,049,905 |
| 2007-11-12 | 2007-11-08 | 78.876 | 86,260,260 | -92,548 | 14.77% | 6,803,868,528 |
| 2007-11-09 | 2007-11-07 | 80.097 | 86,352,808 | +516,425 | 14.79% | 6,916,604,392 |
| 2007-11-08 | 2007-11-06 | 78.021 | 85,836,383 | +1,038,456 | 14.70% | 6,697,070,941 |
| 2007-11-07 | 2007-11-05 | 78.266 | 84,797,927 | +1,293,621 | 14.52% | 6,636,756,705 |
| 2007-11-06 | 2007-11-02 | 78.388 | 83,504,306 | -8,804 | 14.30% | 6,545,706,546 |
| 2007-11-05 | 2007-11-01 | 81.806 | 83,513,110 | +924,248 | 14.30% | 6,831,909,298 |
| 2007-11-02 | 2007-10-31 | 79.487 | 82,588,862 | +674,401 | 14.14% | 6,564,703,307 |
| 2007-11-01 | 2007-10-30 | 80.952 | 81,914,461 | -239,792 | 14.03% | 6,631,117,732 |
| 2007-10-31 | 2007-10-29 | 82.051 | 82,154,253 | +156,663 | 14.07% | 6,740,807,988 |
| 2007-10-30 | 2007-10-26 | 83.760 | 81,997,590 | +47,502 | 14.04% | 6,868,119,393 |
| 2007-10-29 | 2007-10-25 | 82.783 | 81,950,088 | +141,484 | 14.03% | 6,784,092,337 |
| 2007-10-26 | 2007-10-24 | 83.760 | 81,808,604 | +478,739 | 14.01% | 6,852,289,923 |
| 2007-10-25 | 2007-10-23 | 79.975 | 81,329,865 | -1,042,925 | 13.93% | 6,504,351,214 |
| 2007-10-24 | 2007-10-22 | 83.394 | 82,372,790 | -384,210 | 14.11% | 6,869,373,208 |
| 2007-10-23 | 2007-10-18 | 86.324 | 82,757,000 | +24,106 | 14.17% | 7,143,923,329 |
| 2007-10-22 | 2007-10-17 | 86.935 | 82,732,894 | -642,183 | 14.17% | 7,192,350,479 |
| 2007-10-18 | 2007-10-16 | 87.423 | 83,375,077 | +298,937 | 14.28% | 7,288,898,500 |
| 2007-10-17 | 2007-10-15 | 85.225 | 83,076,140 | -181,000 | 14.23% | 7,080,181,068 |
| 2007-10-16 | 2007-10-12 | 84.371 | 83,257,140 | -152,540 | 14.26% | 7,024,447,449 |
| 2007-10-15 | 2007-10-11 | 83.760 | 83,409,680 | -854,633 | 14.28% | 6,986,396,073 |
| 2007-10-12 | 2007-10-10 | 83.638 | 84,264,313 | -50,779 | 14.43% | 7,047,691,545 |
| 2007-10-11 | 2007-10-09 | 82.783 | 84,315,092 | -137,593 | 14.44% | 6,979,874,989 |
| 2007-10-10 | 2007-10-08 | 83.027 | 84,452,685 | -62,244 | 14.46% | 7,011,888,582 |
| 2007-10-09 | 2007-10-05 | 83.150 | 84,514,929 | +19,656 | 14.47% | 7,027,375,742 |
| 2007-10-08 | 2007-10-04 | 81.684 | 84,495,273 | -359,954 | 14.47% | 6,901,939,745 |
| 2007-10-05 | 2007-10-03 | 86.080 | 84,855,227 | -486,490 | 14.53% | 7,304,329,379 |
| 2007-10-04 | 2007-10-02 | 85.469 | 85,341,717 | -584,963 | 14.62% | 7,294,105,634 |
| 2007-10-03 | 2007-09-28 | 82.661 | 85,926,680 | -140,051 | 14.72% | 7,102,795,862 |
| 2007-10-02 | 2007-09-27 | 82.661 | 86,066,731 | -137,677 | 14.74% | 7,114,372,635 |
| 2007-09-28 | 2007-09-25 | 81.684 | 86,204,408 | -63,064 | 14.76% | 7,041,549,292 |
| 2007-09-27 | 2007-09-24 | 82.051 | 86,267,472 | -22,113 | 14.77% | 7,078,300,187 |
| 2007-09-25 | 2007-09-21 | 81.929 | 86,289,585 | +13,923 | 14.78% | 7,069,578,688 |
| 2007-09-24 | 2007-09-20 | 82.295 | 86,275,662 | -3,276 | 14.78% | 7,100,040,551 |
| 2007-09-21 | 2007-09-19 | 80.830 | 86,278,938 | -11,466 | 14.78% | 6,973,895,132 |
| 2007-09-20 | 2007-09-18 | 78.876 | 86,290,404 | -382,728 | 14.78% | 6,806,246,168 |
| 2007-09-19 | 2007-09-17 | 79.487 | 86,673,132 | +1,077,655 | 14.84% | 6,889,347,818 |
| 2007-09-18 | 2007-09-14 | 78.998 | 85,595,477 | +157,536 | 14.66% | 6,761,884,206 |
| 2007-09-17 | 2007-09-13 | 75.946 | 85,437,941 | -1,713,398 | 14.63% | 6,488,641,660 |
| 2007-09-14 | 2007-09-12 | 77.411 | 87,151,339 | +8,533 | 14.93% | 6,746,460,069 |
| 2007-09-13 | 2007-09-11 | 77.411 | 87,142,806 | -47,912 | 14.92% | 6,745,799,522 |
| 2007-09-12 | 2007-09-10 | 78.143 | 87,190,718 | -56,511 | 14.93% | 6,813,383,905 |
| 2007-09-11 | 2007-09-07 | 76.922 | 87,247,229 | -296,481 | 14.94% | 6,711,271,747 |
| 2007-09-10 | 2007-09-06 | 73.015 | 87,543,710 | +383,705 | 14.99% | 6,392,029,400 |
| 2007-09-07 | 2007-09-05 | 72.527 | 87,160,005 | +342,344 | 14.93% | 6,321,444,419 |
| 2007-09-06 | 2007-09-04 | 74.603 | 86,817,661 | +183,458 | 14.87% | 6,476,821,433 |
| 2007-09-05 | 2007-09-03 | 72.893 | 86,634,203 | +121,213 | 14.84% | 6,315,043,520 |
| 2007-09-04 | 2007-08-31 | 71.794 | 86,512,990 | +21,704 | 14.82% | 6,211,139,457 |
| 2007-09-03 | 2007-08-30 | 71.428 | 86,491,286 | +313,679 | 14.81% | 6,177,899,696 |
| 2007-08-31 | 2007-08-29 | 72.405 | 86,177,607 | +323,098 | 14.76% | 6,239,671,931 |
| 2007-08-30 | 2007-08-28 | 73.259 | 85,854,509 | -612,207 | 14.70% | 6,289,657,423 |
| 2007-08-29 | 2007-08-27 | 71.794 | 86,466,716 | -441,445 | 14.81% | 6,207,817,247 |
| 2007-08-28 | 2007-08-24 | 66.666 | 86,908,161 | -389,437 | 14.88% | 5,793,831,161 |
| 2007-08-27 | 2007-08-23 | 65.567 | 87,297,598 | +1,189,607 | 14.95% | 5,723,862,760 |
| 2007-08-24 | 2007-08-22 | 64.590 | 86,107,991 | -902,955 | 14.75% | 5,561,753,811 |
| 2007-08-23 | 2007-08-21 | 62.271 | 87,010,946 | +571,200 | 14.90% | 5,418,220,796 |
| 2007-08-22 | 2007-08-20 | 60.317 | 86,439,746 | -5,010 | 14.80% | 5,213,784,340 |
| 2007-08-21 | 2007-08-17 | 58.119 | 86,444,756 | -239,560 | 14.80% | 5,024,099,569 |
| 2007-08-20 | 2007-08-16 | 60.317 | 86,684,316 | +432,436 | 14.85% | 5,228,536,063 |
| 2007-08-17 | 2007-08-15 | 65.811 | 86,251,880 | -217,720 | 14.77% | 5,676,360,477 |
| 2007-08-16 | 2007-08-14 | 63.492 | 86,469,600 | +134,318 | 14.81% | 5,490,089,519 |
| 2007-08-15 | 2007-08-13 | 64.468 | 86,335,282 | -1,838,261 | 14.79% | 5,565,893,175 |
| 2007-08-14 | 2007-08-10 | 64.713 | 88,173,543 | -123,670 | 15.10% | 5,705,934,657 |
| 2007-08-13 | 2007-08-09 | 67.399 | 88,297,213 | +251,026 | 15.12% | 5,951,119,976 |
| 2007-08-10 | 2007-08-08 | 65.934 | 88,046,187 | -38,493 | 15.08% | 5,805,196,769 |
| 2007-08-09 | 2007-08-07 | 64.468 | 88,084,680 | -46,274 | 15.09% | 5,678,673,977 |
| 2007-08-08 | 2007-08-06 | 65.567 | 88,130,954 | -1,647,841 | 15.09% | 5,778,503,615 |
| 2007-08-07 | 2007-08-03 | 67.643 | 89,778,795 | +440,461 | 15.38% | 6,072,900,549 |
| 2007-08-06 | 2007-08-02 | 66.422 | 89,338,334 | -441,035 | 15.30% | 5,934,025,133 |
| 2007-08-03 | 2007-08-01 | 66.422 | 89,779,369 | -264,129 | 15.38% | 5,963,319,531 |
| 2007-08-02 | 2007-07-31 | 68.376 | 90,043,498 | -94,561 | 15.42% | 6,156,771,241 |
| 2007-08-01 | 2007-07-30 | 67.643 | 90,138,059 | -452,911 | 15.44% | 6,097,202,218 |
| 2007-07-31 | 2007-07-27 | 68.009 | 90,590,970 | -382,476 | 15.51% | 6,161,021,684 |
| 2007-07-30 | 2007-07-26 | 70.573 | 90,973,446 | +639,358 | 15.58% | 6,420,296,965 |
| 2007-07-27 | 2007-07-25 | 69.474 | 90,334,088 | -827,607 | 15.47% | 6,275,907,920 |
| 2007-07-26 | 2007-07-24 | 68.986 | 91,161,695 | -174,892 | 15.61% | 6,288,882,371 |
| 2007-07-25 | 2007-07-23 | 68.986 | 91,336,587 | -669,128 | 15.64% | 6,300,947,474 |
| 2007-07-24 | 2007-07-20 | 69.597 | 92,005,715 | +129,812 | 15.76% | 6,403,277,048 |
| 2007-07-23 | 2007-07-19 | 67.155 | 91,875,903 | +20,476 | 15.73% | 6,169,883,196 |
| 2007-07-20 | 2007-07-18 | 67.155 | 91,855,427 | +86,814 | 15.73% | 6,168,508,140 |
| 2007-07-19 | 2007-07-17 | 68.131 | 91,768,613 | +184,686 | 15.72% | 6,252,317,142 |
| 2007-07-18 | 2007-07-16 | 67.887 | 91,583,927 | -111,385 | 15.68% | 6,217,369,601 |
| 2007-07-17 | 2007-07-13 | 69.597 | 91,695,312 | +31,532 | 15.70% | 6,381,674,081 |
| 2007-07-16 | 2007-07-12 | 68.742 | 91,663,780 | -158,068 | 15.70% | 6,301,135,078 |
| 2007-07-13 | 2007-07-11 | 68.009 | 91,821,848 | -133,908 | 15.73% | 6,244,732,743 |
| 2007-07-12 | 2007-07-10 | 70.818 | 91,955,756 | +197,381 | 15.75% | 6,512,077,270 |
| 2007-07-11 | 2007-07-09 | 69.963 | 91,758,375 | +24,570 | 15.71% | 6,419,673,904 |
| 2007-07-10 | 2007-07-06 | 68.376 | 91,733,805 | -53,645 | 15.71% | 6,272,346,865 |
| 2007-07-09 | 2007-07-05 | 68.253 | 91,787,450 | +66,340 | 15.72% | 6,264,807,701 |
| 2007-07-06 | 2007-07-04 | 66.666 | 91,721,110 | -144,555 | 15.71% | 6,114,691,867 |
| 2007-07-05 | 2007-07-03 | 68.620 | 91,865,665 | -868,186 | 15.73% | 6,303,796,301 |
| 2007-07-04 | 2007-06-29 | 65.811 | 92,733,851 | -1,095,792 | 15.88% | 6,102,948,326 |
| 2007-07-03 | 2007-06-28 | 65.079 | 93,829,643 | +151,107 | 16.07% | 6,106,324,859 |
| 2007-06-29 | 2007-06-27 | 64.835 | 93,678,536 | +34,834 | 16.04% | 6,073,614,851 |
| 2007-06-28 | 2007-06-26 | 65.567 | 93,643,702 | +72,482 | 16.04% | 6,139,959,299 |
| 2007-06-27 | 2007-06-25 | 66.178 | 93,571,220 | -2,047 | 16.03% | 6,192,331,685 |
| 2007-06-26 | 2007-06-22 | 64.713 | 93,573,267 | 16.03% | 6,055,364,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy