History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 3,521,879 | +0 | 0.09% | 51,701,184 |
| 2025-10-13 | 2025-10-09 | 14.600 | 3,521,879 | +0 | 0.09% | 51,419,433 |
| 2025-10-10 | 2025-10-08 | 14.240 | 3,521,879 | +23,000 | 0.09% | 50,151,557 |
| 2025-10-09 | 2025-10-06 | 14.400 | 3,498,879 | -18,000 | 0.09% | 50,383,858 |
| 2025-10-06 | 2025-10-02 | 14.850 | 3,516,879 | +20,000 | 0.09% | 52,225,653 |
| 2025-10-02 | 2025-09-29 | 14.850 | 3,496,879 | +15,000 | 0.09% | 51,928,653 |
| 2025-09-30 | 2025-09-26 | 14.710 | 3,481,879 | +23,000 | 0.09% | 51,218,440 |
| 2025-09-29 | 2025-09-25 | 14.300 | 3,458,879 | +34,000 | 0.09% | 49,461,970 |
| 2025-09-26 | 2025-09-24 | 14.550 | 3,424,879 | +7,000 | 0.09% | 49,831,989 |
| 2025-09-25 | 2025-09-23 | 14.630 | 3,417,879 | +19,000 | 0.09% | 50,003,570 |
| 2025-09-23 | 2025-09-19 | 15.240 | 3,398,879 | +8,000 | 0.09% | 51,798,916 |
| 2025-09-22 | 2025-09-18 | 15.090 | 3,390,879 | +4,000 | 0.09% | 51,168,364 |
| 2025-09-19 | 2025-09-17 | 15.420 | 3,386,879 | -60,000 | 0.09% | 52,225,674 |
| 2025-09-18 | 2025-09-16 | 15.250 | 3,446,879 | +46,000 | 0.09% | 52,564,905 |
| 2025-09-17 | 2025-09-15 | 15.340 | 3,400,879 | -24,000 | 0.09% | 52,169,484 |
| 2025-09-16 | 2025-09-12 | 15.180 | 3,424,879 | +14,000 | 0.09% | 51,989,663 |
| 2025-09-15 | 2025-09-11 | 15.270 | 3,410,879 | +8,000 | 0.09% | 52,084,122 |
| 2025-09-12 | 2025-09-10 | 14.980 | 3,402,879 | +10,000 | 0.09% | 50,975,127 |
| 2025-09-11 | 2025-09-09 | 15.040 | 3,392,879 | +24,000 | 0.09% | 51,028,900 |
| 2025-09-09 | 2025-09-05 | 15.020 | 3,368,879 | -21,000 | 0.09% | 50,600,563 |
| 2025-09-08 | 2025-09-04 | 14.990 | 3,389,879 | -4,000 | 0.09% | 50,814,286 |
| 2025-09-05 | 2025-09-03 | 14.880 | 3,393,879 | +47,000 | 0.09% | 50,500,920 |
| 2025-09-04 | 2025-09-02 | 14.950 | 3,346,879 | +12,000 | 0.09% | 50,035,841 |
| 2025-09-03 | 2025-09-01 | 15.130 | 3,334,879 | +87,000 | 0.09% | 50,456,719 |
| 2025-09-02 | 2025-08-29 | 15.200 | 3,247,879 | +147,000 | 0.08% | 49,367,761 |
| 2025-09-01 | 2025-08-28 | 15.840 | 3,100,879 | +88,000 | 0.08% | 49,117,923 |
| 2025-08-29 | 2025-08-27 | 16.200 | 3,012,879 | +142,000 | 0.08% | 48,808,640 |
| 2025-08-28 | 2025-08-26 | 16.850 | 2,870,879 | -165,000 | 0.07% | 48,374,311 |
| 2025-08-27 | 2025-08-25 | 16.530 | 3,035,879 | +24,000 | 0.08% | 50,183,080 |
| 2025-08-26 | 2025-08-22 | 16.330 | 3,011,879 | +27,000 | 0.08% | 49,183,984 |
| 2025-08-25 | 2025-08-21 | 16.480 | 2,984,879 | -2,000 | 0.08% | 49,190,806 |
| 2025-08-22 | 2025-08-20 | 16.670 | 2,986,879 | -7,000 | 0.08% | 49,791,273 |
| 2025-08-20 | 2025-08-18 | 16.280 | 2,993,879 | +27,000 | 0.08% | 48,740,350 |
| 2025-08-19 | 2025-08-15 | 16.450 | 2,966,879 | +16,000 | 0.08% | 48,805,160 |
| 2025-08-15 | 2025-08-13 | 16.700 | 2,950,879 | -4,000 | 0.08% | 49,279,679 |
| 2025-08-14 | 2025-08-12 | 16.430 | 2,954,879 | +20,000 | 0.08% | 48,548,662 |
| 2025-08-13 | 2025-08-11 | 16.300 | 2,934,879 | +18,000 | 0.08% | 47,838,528 |
| 2025-08-12 | 2025-08-08 | 16.350 | 2,916,879 | +4,000 | 0.07% | 47,690,972 |
| 2025-08-11 | 2025-08-07 | 16.630 | 2,912,879 | -9,000 | 0.07% | 48,441,178 |
| 2025-08-07 | 2025-08-05 | 16.540 | 2,921,879 | +3,000 | 0.07% | 48,327,879 |
| 2025-08-06 | 2025-08-04 | 16.440 | 2,918,879 | -3,000 | 0.07% | 47,986,371 |
| 2025-08-05 | 2025-08-01 | 16.160 | 2,921,879 | +31,000 | 0.07% | 47,217,565 |
| 2025-08-04 | 2025-07-31 | 16.380 | 2,890,879 | +60,000 | 0.07% | 47,352,598 |
| 2025-08-01 | 2025-07-30 | 17.120 | 2,830,879 | +43,000 | 0.07% | 48,464,648 |
| 2025-07-31 | 2025-07-29 | 16.900 | 2,787,879 | +34,000 | 0.07% | 47,115,155 |
| 2025-07-30 | 2025-07-28 | 16.900 | 2,753,879 | +7,000 | 0.07% | 46,540,555 |
| 2025-07-29 | 2025-07-25 | 17.040 | 2,746,879 | -1,000 | 0.07% | 46,806,818 |
| 2025-07-28 | 2025-07-24 | 17.260 | 2,747,879 | +5,000 | 0.07% | 47,428,392 |
| 2025-07-25 | 2025-07-23 | 17.560 | 2,742,879 | -6,000 | 0.07% | 48,164,955 |
| 2025-07-24 | 2025-07-22 | 17.200 | 2,748,879 | -32,000 | 0.07% | 47,280,719 |
| 2025-07-22 | 2025-07-18 | 16.960 | 2,780,879 | -16,000 | 0.07% | 47,163,708 |
| 2025-07-21 | 2025-07-17 | 16.800 | 2,796,879 | -5,000 | 0.07% | 46,987,567 |
| 2025-07-18 | 2025-07-16 | 16.580 | 2,801,879 | -5,000 | 0.07% | 46,455,154 |
| 2025-07-17 | 2025-07-15 | 16.580 | 2,806,879 | -7,000 | 0.07% | 46,538,054 |
| 2025-07-16 | 2025-07-14 | 16.360 | 2,813,879 | +4,000 | 0.07% | 46,035,060 |
| 2025-07-15 | 2025-07-11 | 16.240 | 2,809,879 | -46,000 | 0.07% | 45,632,435 |
| 2025-07-14 | 2025-07-10 | 15.920 | 2,855,879 | +10,000 | 0.07% | 45,465,594 |
| 2025-07-11 | 2025-07-09 | 15.800 | 2,845,879 | +9,000 | 0.07% | 44,964,888 |
| 2025-07-10 | 2025-07-08 | 15.720 | 2,836,879 | +26,000 | 0.07% | 44,595,738 |
| 2025-07-09 | 2025-07-07 | 15.960 | 2,810,879 | +12,000 | 0.07% | 44,861,629 |
| 2025-07-08 | 2025-07-04 | 16.120 | 2,798,879 | +137,000 | 0.07% | 45,117,929 |
| 2025-07-07 | 2025-07-03 | 16.500 | 2,661,879 | -4,000 | 0.07% | 43,921,004 |
| 2025-07-04 | 2025-07-02 | 16.360 | 2,665,879 | +25,000 | 0.07% | 43,613,780 |
| 2025-07-03 | 2025-06-30 | 16.100 | 2,640,879 | +46,000 | 0.07% | 42,518,152 |
| 2025-07-02 | 2025-06-27 | 16.260 | 2,594,879 | +30,000 | 0.07% | 42,192,733 |
| 2025-06-30 | 2025-06-26 | 16.480 | 2,564,879 | +3,000 | 0.07% | 42,269,206 |
| 2025-06-27 | 2025-06-25 | 16.380 | 2,561,879 | +29,000 | 0.07% | 41,963,578 |
| 2025-06-26 | 2025-06-24 | 16.340 | 2,532,879 | +1,000 | 0.06% | 41,387,243 |
| 2025-06-25 | 2025-06-23 | 16.080 | 2,531,879 | -13,000 | 0.06% | 40,712,614 |
| 2025-06-23 | 2025-06-19 | 16.180 | 2,544,879 | +23,000 | 0.07% | 41,176,142 |
| 2025-06-20 | 2025-06-18 | 16.800 | 2,521,879 | +5,000 | 0.06% | 42,367,567 |
| 2025-06-19 | 2025-06-17 | 16.920 | 2,516,879 | +1,000 | 0.06% | 42,585,593 |
| 2025-06-18 | 2025-06-16 | 16.980 | 2,515,879 | +62,000 | 0.06% | 42,719,625 |
| 2025-06-17 | 2025-06-13 | 18.115 | 2,453,879 | +16,000 | 0.06% | 44,451,106 |
| 2025-06-16 | 2025-06-12 | 18.383 | 2,437,879 | +79,270 | 0.06% | 44,815,886 |
| 2025-06-13 | 2025-06-11 | 18.569 | 2,358,609 | +11,620 | 0.06% | 43,797,112 |
| 2025-06-11 | 2025-06-09 | 18.755 | 2,346,989 | +16,460 | 0.06% | 44,017,638 |
| 2025-06-10 | 2025-06-06 | 18.445 | 2,330,529 | +4,842 | 0.06% | 42,986,868 |
| 2025-06-09 | 2025-06-05 | 18.776 | 2,325,687 | -1,937 | 0.06% | 43,666,158 |
| 2025-06-06 | 2025-06-04 | 18.548 | 2,327,624 | -4,841 | 0.06% | 43,173,673 |
| 2025-06-05 | 2025-06-03 | 18.445 | 2,332,465 | -4,841 | 0.06% | 43,022,578 |
| 2025-06-04 | 2025-06-02 | 18.115 | 2,337,306 | +5,809 | 0.06% | 42,339,429 |
| 2025-06-03 | 2025-05-30 | 18.259 | 2,331,497 | +25,175 | 0.06% | 42,571,304 |
| 2025-06-02 | 2025-05-29 | 18.486 | 2,306,322 | +9,683 | 0.06% | 42,635,642 |
| 2025-05-30 | 2025-05-28 | 18.466 | 2,296,639 | -17,429 | 0.06% | 42,409,201 |
| 2025-05-29 | 2025-05-27 | 18.094 | 2,314,068 | +37,763 | 0.06% | 41,870,684 |
| 2025-05-27 | 2025-05-23 | 18.239 | 2,276,305 | +23,239 | 0.06% | 41,516,524 |
| 2025-05-26 | 2025-05-22 | 18.342 | 2,253,066 | +30,016 | 0.06% | 41,325,366 |
| 2025-05-23 | 2025-05-21 | 18.734 | 2,223,050 | +4,842 | 0.06% | 41,647,252 |
| 2025-05-21 | 2025-05-19 | 18.652 | 2,218,208 | +25,175 | 0.06% | 41,373,270 |
| 2025-05-20 | 2025-05-16 | 19.003 | 2,193,033 | -968 | 0.06% | 41,673,773 |
| 2025-05-19 | 2025-05-15 | 18.941 | 2,194,001 | +3,873 | 0.06% | 41,556,215 |
| 2025-05-16 | 2025-05-14 | 19.271 | 2,190,128 | +5,809 | 0.06% | 42,206,659 |
| 2025-05-15 | 2025-05-13 | 18.776 | 2,184,319 | -490,917 | 0.06% | 41,011,890 |
| 2025-05-14 | 2025-05-12 | 19.292 | 2,675,236 | +37,763 | 0.07% | 51,610,588 |
| 2025-05-13 | 2025-05-09 | 19.292 | 2,637,473 | +60,034 | 0.07% | 50,882,065 |
| 2025-05-12 | 2025-05-08 | 19.726 | 2,577,439 | +40,667 | 0.07% | 50,841,880 |
| 2025-05-09 | 2025-05-07 | 19.891 | 2,536,772 | +147,179 | 0.07% | 50,458,874 |
| 2025-05-07 | 2025-05-02 | 20.810 | 2,389,593 | -15,493 | 0.06% | 49,727,752 |
| 2025-05-06 | 2025-04-30 | 20.056 | 2,405,086 | -24,207 | 0.06% | 48,236,931 |
| 2025-05-02 | 2025-04-29 | 19.643 | 2,429,293 | +4,841 | 0.06% | 47,718,881 |
| 2025-04-30 | 2025-04-28 | 19.705 | 2,424,452 | +1,937 | 0.06% | 47,774,021 |
| 2025-04-29 | 2025-04-25 | 19.891 | 2,422,515 | +1,937 | 0.06% | 48,186,191 |
| 2025-04-28 | 2025-04-24 | 19.870 | 2,420,578 | +2,904 | 0.06% | 48,097,664 |
| 2025-04-25 | 2025-04-23 | 20.077 | 2,417,674 | -12,587 | 0.06% | 48,539,337 |
| 2025-04-23 | 2025-04-17 | 20.139 | 2,430,261 | -416,360 | 0.06% | 48,942,637 |
| 2025-04-22 | 2025-04-16 | 20.407 | 2,846,621 | -484,139 | 0.08% | 58,092,013 |
| 2025-04-17 | 2025-04-15 | 20.635 | 3,330,760 | -2,905 | 0.09% | 68,728,784 |
| 2025-04-16 | 2025-04-14 | 20.862 | 3,333,665 | -5,809 | 0.09% | 69,546,161 |
| 2025-04-15 | 2025-04-11 | 20.325 | 3,339,474 | -2,905 | 0.09% | 67,873,930 |
| 2025-04-14 | 2025-04-10 | 20.655 | 3,342,379 | -49,382 | 0.09% | 69,037,575 |
| 2025-04-11 | 2025-04-09 | 19.870 | 3,391,761 | -3,874 | 0.09% | 67,395,383 |
| 2025-04-10 | 2025-04-08 | 19.519 | 3,395,635 | -10,651 | 0.09% | 66,280,022 |
| 2025-04-09 | 2025-04-07 | 18.548 | 3,406,286 | -6,778 | 0.09% | 63,181,114 |
| 2025-04-07 | 2025-04-02 | 20.221 | 3,413,064 | -968 | 0.09% | 69,017,140 |
| 2025-04-03 | 2025-04-01 | 20.056 | 3,414,032 | -7,746 | 0.09% | 68,472,573 |
| 2025-04-02 | 2025-03-31 | 19.829 | 3,421,778 | +3,873 | 0.09% | 67,850,475 |
| 2025-04-01 | 2025-03-28 | 20.056 | 3,417,905 | +963,437 | 0.09% | 68,550,251 |
| 2025-03-31 | 2025-03-27 | 20.139 | 2,454,468 | +397,962 | 0.06% | 49,430,138 |
| 2025-03-28 | 2025-03-26 | 19.065 | 2,056,506 | +2,905 | 0.05% | 39,206,811 |
| 2025-03-27 | 2025-03-25 | 19.065 | 2,053,601 | +11,619 | 0.05% | 39,151,427 |
| 2025-03-26 | 2025-03-24 | 19.457 | 2,041,982 | -4,841 | 0.05% | 39,731,288 |
| 2025-03-25 | 2025-03-21 | 19.499 | 2,046,823 | -4,841 | 0.05% | 39,910,036 |
| 2025-03-24 | 2025-03-20 | 19.684 | 2,051,664 | +21,302 | 0.05% | 40,385,826 |
| 2025-03-21 | 2025-03-19 | 20.614 | 2,030,362 | -1,937 | 0.05% | 41,853,699 |
| 2025-03-20 | 2025-03-18 | 20.118 | 2,032,299 | +24,207 | 0.05% | 40,886,166 |
| 2025-03-19 | 2025-03-17 | 20.511 | 2,008,092 | -45,509 | 0.05% | 41,187,240 |
| 2025-03-18 | 2025-03-14 | 20.449 | 2,053,601 | -38,731 | 0.05% | 41,993,405 |
| 2025-03-17 | 2025-03-13 | 18.755 | 2,092,332 | +9,683 | 0.06% | 39,241,561 |
| 2025-03-14 | 2025-03-12 | 19.499 | 2,082,649 | +8,714 | 0.05% | 40,608,590 |
| 2025-03-13 | 2025-03-11 | 19.602 | 2,073,935 | +968 | 0.05% | 40,652,868 |
| 2025-03-11 | 2025-03-07 | 19.560 | 2,072,967 | -56,160 | 0.05% | 40,548,258 |
| 2025-03-10 | 2025-03-06 | 19.251 | 2,129,127 | +3,873 | 0.06% | 40,987,111 |
| 2025-03-07 | 2025-03-05 | 19.168 | 2,125,254 | -9,682 | 0.06% | 40,736,963 |
| 2025-03-06 | 2025-03-04 | 18.590 | 2,134,936 | +5,809 | 0.06% | 39,687,816 |
| 2025-03-05 | 2025-03-03 | 18.610 | 2,129,127 | -2,904 | 0.06% | 39,623,806 |
| 2025-03-04 | 2025-02-28 | 18.321 | 2,132,031 | +6,777 | 0.06% | 39,061,325 |
| 2025-03-03 | 2025-02-27 | 18.838 | 2,125,254 | -16,460 | 0.06% | 40,034,602 |
| 2025-02-28 | 2025-02-26 | 18.424 | 2,141,714 | -32,922 | 0.06% | 39,459,917 |
| 2025-02-27 | 2025-02-25 | 17.763 | 2,174,636 | +13,556 | 0.06% | 38,629,124 |
| 2025-02-26 | 2025-02-24 | 17.991 | 2,161,080 | -13,556 | 0.06% | 38,879,335 |
| 2025-02-25 | 2025-02-21 | 17.185 | 2,174,636 | +27,112 | 0.06% | 37,371,431 |
| 2025-02-24 | 2025-02-20 | 17.123 | 2,147,524 | +13,556 | 0.06% | 36,772,435 |
| 2025-02-21 | 2025-02-19 | 17.825 | 2,133,968 | -40,668 | 0.06% | 38,038,951 |
| 2025-02-20 | 2025-02-18 | 16.152 | 2,174,636 | -41,636 | 0.06% | 35,125,552 |
| 2025-02-19 | 2025-02-17 | 16.173 | 2,216,272 | -10,651 | 0.06% | 35,843,850 |
| 2025-02-18 | 2025-02-14 | 16.607 | 2,226,923 | -7,746 | 0.06% | 36,982,059 |
| 2025-02-17 | 2025-02-13 | 16.194 | 2,234,669 | -42,604 | 0.06% | 36,187,543 |
| 2025-02-14 | 2025-02-12 | 15.760 | 2,277,273 | -61,002 | 0.06% | 35,889,670 |
| 2025-02-13 | 2025-02-11 | 15.760 | 2,338,275 | -337,929 | 0.06% | 36,851,058 |
| 2025-02-12 | 2025-02-10 | 15.987 | 2,676,204 | -41,636 | 0.07% | 42,784,849 |
| 2025-02-11 | 2025-02-07 | 15.698 | 2,717,840 | +4,842 | 0.07% | 42,664,564 |
| 2025-02-10 | 2025-02-06 | 15.781 | 2,712,998 | +4,841 | 0.07% | 42,812,705 |
| 2025-02-07 | 2025-02-05 | 15.471 | 2,708,157 | +72,621 | 0.07% | 41,897,247 |
| 2025-02-06 | 2025-02-04 | 16.214 | 2,635,536 | +59,065 | 0.07% | 42,733,498 |
| 2025-02-05 | 2025-02-03 | 15.739 | 2,576,471 | +2,905 | 0.07% | 40,551,793 |
| 2025-02-04 | 2025-01-28 | 15.987 | 2,573,566 | +6,778 | 0.07% | 41,143,961 |
| 2025-02-03 | 2025-01-24 | 16.008 | 2,566,788 | -2,905 | 0.07% | 41,088,618 |
| 2025-01-27 | 2025-01-23 | 15.884 | 2,569,693 | +344,707 | 0.07% | 40,816,655 |
| 2025-01-24 | 2025-01-22 | 15.801 | 2,224,986 | +2,905 | 0.06% | 35,157,546 |
| 2025-01-23 | 2025-01-21 | 16.173 | 2,222,081 | -1,937 | 0.06% | 35,937,799 |
| 2025-01-22 | 2025-01-20 | 15.698 | 2,224,018 | -2,905 | 0.06% | 34,912,562 |
| 2025-01-21 | 2025-01-17 | 15.739 | 2,226,923 | +969 | 0.06% | 35,050,160 |
| 2025-01-20 | 2025-01-16 | 15.471 | 2,225,954 | +2,904 | 0.06% | 34,437,200 |
| 2025-01-17 | 2025-01-15 | 15.367 | 2,223,050 | +4,842 | 0.06% | 34,162,685 |
| 2025-01-16 | 2025-01-14 | 15.698 | 2,218,208 | +8,714 | 0.06% | 34,821,357 |
| 2025-01-15 | 2025-01-13 | 15.657 | 2,209,494 | +2,905 | 0.06% | 34,593,290 |
| 2025-01-14 | 2025-01-10 | 15.801 | 2,206,589 | +13,556 | 0.06% | 34,866,850 |
| 2025-01-13 | 2025-01-09 | 16.565 | 2,193,033 | +9,683 | 0.06% | 36,328,659 |
| 2025-01-10 | 2025-01-08 | 16.627 | 2,183,350 | +9,683 | 0.06% | 36,303,548 |
| 2025-01-09 | 2025-01-07 | 16.937 | 2,173,667 | +10,651 | 0.06% | 36,816,008 |
| 2025-01-08 | 2025-01-06 | 16.793 | 2,163,016 | -992,486 | 0.06% | 36,322,866 |
| 2025-01-07 | 2025-01-03 | 16.958 | 3,155,502 | +11,620 | 0.08% | 53,510,801 |
| 2025-01-06 | 2025-01-02 | 17.268 | 3,143,882 | +49,382 | 0.08% | 54,287,813 |
| 2025-01-03 | 2024-12-31 | 18.135 | 3,094,500 | -49,382 | 0.08% | 56,119,635 |
| 2025-01-02 | 2024-12-27 | 17.949 | 3,143,882 | +52,287 | 0.08% | 56,430,753 |
| 2024-12-30 | 2024-12-24 | 18.507 | 3,091,595 | -3,873 | 0.08% | 57,216,388 |
| 2024-12-27 | 2024-12-20 | 18.239 | 3,095,468 | +1,936 | 0.08% | 56,456,877 |
| 2024-12-23 | 2024-12-19 | 18.218 | 3,093,532 | -49,382 | 0.08% | 56,357,670 |
| 2024-12-19 | 2024-12-17 | 17.949 | 3,142,914 | +6,778 | 0.08% | 56,413,378 |
| 2024-12-18 | 2024-12-16 | 17.970 | 3,136,136 | +17,429 | 0.08% | 56,356,495 |
| 2024-12-17 | 2024-12-13 | 18.631 | 3,118,707 | +41,636 | 0.08% | 58,104,657 |
| 2024-12-16 | 2024-12-12 | 19.354 | 3,077,071 | -213,021 | 0.08% | 59,553,452 |
| 2024-12-13 | 2024-12-11 | 18.053 | 3,290,092 | +2,905 | 0.09% | 59,394,921 |
| 2024-12-12 | 2024-12-10 | 17.846 | 3,287,187 | +24,207 | 0.09% | 58,663,502 |
| 2024-12-11 | 2024-12-09 | 17.846 | 3,262,980 | +11,619 | 0.09% | 58,231,501 |
| 2024-12-10 | 2024-12-06 | 17.392 | 3,251,361 | +5,810 | 0.09% | 56,546,681 |
| 2024-12-09 | 2024-12-05 | 17.288 | 3,245,551 | -19,366 | 0.09% | 56,110,447 |
| 2024-12-06 | 2024-12-04 | 17.702 | 3,264,917 | +207,212 | 0.09% | 57,794,006 |
| 2024-12-05 | 2024-12-03 | 17.908 | 3,057,705 | -34,858 | 0.08% | 54,757,614 |
| 2024-12-04 | 2024-12-02 | 17.887 | 3,092,563 | +48,413 | 0.08% | 55,317,976 |
| 2024-12-03 | 2024-11-29 | 17.536 | 3,044,150 | -2,904 | 0.08% | 53,383,073 |
| 2024-12-02 | 2024-11-28 | 17.185 | 3,047,054 | +2,904 | 0.08% | 52,364,060 |
| 2024-11-29 | 2024-11-27 | 17.743 | 3,044,150 | +389,248 | 0.08% | 54,011,849 |
| 2024-11-28 | 2024-11-26 | 17.247 | 2,654,902 | +387,312 | 0.07% | 45,789,384 |
| 2024-11-26 | 2024-11-22 | 17.433 | 2,267,590 | +224,640 | 0.06% | 39,530,910 |
| 2024-11-22 | 2024-11-20 | 17.660 | 2,042,950 | +968 | 0.05% | 36,078,933 |
| 2024-11-20 | 2024-11-18 | 17.206 | 2,041,982 | +96,828 | 0.05% | 35,133,931 |
| 2024-11-19 | 2024-11-15 | 17.350 | 1,945,154 | -19,365 | 0.05% | 33,749,171 |
| 2024-11-18 | 2024-11-14 | 17.144 | 1,964,519 | -14,525 | 0.05% | 33,679,385 |
| 2024-11-15 | 2024-11-13 | 17.867 | 1,979,044 | +969 | 0.05% | 35,359,115 |
| 2024-11-14 | 2024-11-12 | 18.177 | 1,978,075 | +8,714 | 0.05% | 35,954,666 |
| 2024-11-12 | 2024-11-08 | 19.065 | 1,969,361 | +114,257 | 0.05% | 37,545,411 |
| 2024-11-11 | 2024-11-07 | 19.602 | 1,855,104 | -115,225 | 0.05% | 36,363,385 |
| 2024-11-08 | 2024-11-06 | 18.610 | 1,970,329 | +30,017 | 0.05% | 36,668,519 |
| 2024-11-07 | 2024-11-05 | 19.044 | 1,940,312 | -45,509 | 0.05% | 36,951,521 |
| 2024-11-06 | 2024-11-04 | 18.197 | 1,985,821 | +25,175 | 0.05% | 36,136,479 |
| 2024-11-05 | 2024-11-01 | 18.259 | 1,960,646 | +34,858 | 0.05% | 35,799,856 |
| 2024-11-04 | 2024-10-31 | 17.970 | 1,925,788 | -21,302 | 0.05% | 34,606,491 |
| 2024-11-01 | 2024-10-30 | 17.371 | 1,947,090 | -13,556 | 0.05% | 33,822,979 |
| 2024-10-31 | 2024-10-29 | 17.474 | 1,960,646 | +4,841 | 0.05% | 34,260,949 |
| 2024-10-30 | 2024-10-28 | 17.660 | 1,955,805 | -63,906 | 0.05% | 34,539,934 |
| 2024-10-29 | 2024-10-25 | 17.185 | 2,019,711 | -25,175 | 0.05% | 34,709,023 |
| 2024-10-28 | 2024-10-24 | 16.731 | 2,044,886 | +31,953 | 0.05% | 34,212,432 |
| 2024-10-25 | 2024-10-23 | 17.268 | 2,012,933 | -33,890 | 0.05% | 34,758,852 |
| 2024-10-24 | 2024-10-22 | 16.875 | 2,046,823 | -6,778 | 0.05% | 34,540,783 |
| 2024-10-23 | 2024-10-21 | 16.442 | 2,053,601 | +22,270 | 0.05% | 33,764,395 |
| 2024-10-21 | 2024-10-17 | 16.028 | 2,031,331 | +16,461 | 0.05% | 32,559,089 |
| 2024-10-18 | 2024-10-16 | 16.462 | 2,014,870 | +23,239 | 0.05% | 33,169,214 |
| 2024-10-17 | 2024-10-15 | 16.669 | 1,991,631 | +36,794 | 0.05% | 33,198,025 |
| 2024-10-16 | 2024-10-14 | 17.991 | 1,954,837 | +8,715 | 0.05% | 35,168,880 |
| 2024-10-15 | 2024-10-10 | 18.362 | 1,946,122 | +8,714 | 0.05% | 35,735,647 |
| 2024-10-14 | 2024-10-09 | 17.887 | 1,937,408 | +25,176 | 0.05% | 34,655,232 |
| 2024-10-10 | 2024-10-08 | 18.445 | 1,912,232 | +173,321 | 0.05% | 35,271,333 |
| 2024-10-09 | 2024-10-07 | 22.876 | 1,738,911 | +15,493 | 0.05% | 39,778,731 |
| 2024-10-08 | 2024-10-04 | 21.172 | 1,723,418 | -12,588 | 0.05% | 36,487,518 |
| 2024-10-07 | 2024-10-03 | 20.263 | 1,736,006 | +322,437 | 0.05% | 35,176,292 |
| 2024-10-04 | 2024-10-02 | 21.430 | 1,413,569 | -446,376 | 0.04% | 30,292,488 |
| 2024-10-03 | 2024-09-30 | 19.313 | 1,859,945 | -47,446 | 0.05% | 35,920,431 |
| 2024-10-02 | 2024-09-27 | 19.065 | 1,907,391 | +26,144 | 0.05% | 36,363,968 |
| 2024-09-30 | 2024-09-26 | 16.586 | 1,881,247 | +399,898 | 0.05% | 31,202,630 |
| 2024-09-27 | 2024-09-25 | 14.810 | 1,481,349 | +111,352 | 0.04% | 21,938,472 |
| 2024-09-26 | 2024-09-24 | 14.996 | 1,369,997 | -30,984 | 0.04% | 20,544,050 |
| 2024-09-25 | 2024-09-23 | 13.963 | 1,400,981 | -969 | 0.04% | 19,561,798 |
| 2024-09-24 | 2024-09-20 | 14.087 | 1,401,950 | -4,841 | 0.04% | 19,749,074 |
| 2024-09-23 | 2024-09-19 | 13.798 | 1,406,791 | -17,429 | 0.04% | 19,410,462 |
| 2024-09-20 | 2024-09-17 | 13.157 | 1,424,220 | -968 | 0.04% | 18,738,997 |
| 2024-09-19 | 2024-09-16 | 12.930 | 1,425,188 | -969 | 0.04% | 18,427,920 |
| 2024-09-17 | 2024-09-13 | 13.116 | 1,426,157 | -7,746 | 0.04% | 18,705,568 |
| 2024-09-16 | 2024-09-12 | 12.848 | 1,433,903 | -4,841 | 0.04% | 18,422,136 |
| 2024-09-13 | 2024-09-11 | 12.703 | 1,438,744 | +48,414 | 0.04% | 18,276,308 |
| 2024-09-12 | 2024-09-10 | 12.827 | 1,390,330 | +5,809 | 0.04% | 17,833,613 |
| 2024-09-11 | 2024-09-09 | 12.889 | 1,384,521 | +5,810 | 0.04% | 17,844,894 |
| 2024-09-10 | 2024-09-05 | 13.343 | 1,378,711 | -4,841 | 0.04% | 18,396,516 |
| 2024-09-09 | 2024-09-04 | 13.240 | 1,383,552 | +13,555 | 0.04% | 18,318,223 |
| 2024-09-05 | 2024-09-03 | 13.385 | 1,369,997 | -131,685 | 0.04% | 18,336,838 |
| 2024-09-03 | 2024-08-30 | 13.715 | 1,501,682 | +1,936 | 0.04% | 20,595,668 |
| 2024-09-02 | 2024-08-29 | 13.612 | 1,499,746 | -138,464 | 0.04% | 20,414,228 |
| 2024-08-30 | 2024-08-28 | 12.414 | 1,638,210 | +100,701 | 0.04% | 20,336,391 |
| 2024-08-28 | 2024-08-26 | 12.579 | 1,537,509 | -19,365 | 0.04% | 19,340,371 |
| 2024-08-27 | 2024-08-23 | 12.579 | 1,556,874 | +2,905 | 0.04% | 19,583,963 |
| 2024-08-26 | 2024-08-22 | 12.724 | 1,553,969 | +16,460 | 0.04% | 19,772,104 |
| 2024-08-23 | 2024-08-21 | 12.724 | 1,537,509 | +6,778 | 0.04% | 19,562,674 |
| 2024-08-22 | 2024-08-20 | 13.013 | 1,530,731 | +14,524 | 0.04% | 19,919,079 |
| 2024-08-21 | 2024-08-19 | 13.178 | 1,516,207 | +10,652 | 0.04% | 19,980,622 |
| 2024-08-20 | 2024-08-16 | 13.116 | 1,505,555 | +23,238 | 0.04% | 19,746,957 |
| 2024-08-19 | 2024-08-15 | 13.199 | 1,482,317 | +23,239 | 0.04% | 19,564,636 |
| 2024-08-16 | 2024-08-14 | 13.302 | 1,459,078 | +38,731 | 0.04% | 19,408,600 |
| 2024-08-15 | 2024-08-13 | 13.529 | 1,420,347 | -1,937 | 0.04% | 19,216,115 |
| 2024-08-13 | 2024-08-09 | 14.066 | 1,422,284 | -4,841 | 0.04% | 20,006,138 |
| 2024-08-12 | 2024-08-08 | 13.880 | 1,427,125 | +968 | 0.04% | 19,808,935 |
| 2024-08-09 | 2024-08-07 | 13.942 | 1,426,157 | +12,588 | 0.04% | 19,883,871 |
| 2024-08-08 | 2024-08-06 | 13.385 | 1,413,569 | +3,873 | 0.04% | 18,920,031 |
| 2024-08-07 | 2024-08-05 | 13.405 | 1,409,696 | -2,905 | 0.04% | 18,897,310 |
| 2024-08-06 | 2024-08-02 | 12.971 | 1,412,601 | +12,588 | 0.04% | 18,323,523 |
| 2024-08-02 | 2024-07-31 | 13.529 | 1,400,013 | -9,683 | 0.04% | 18,941,013 |
| 2024-08-01 | 2024-07-30 | 13.033 | 1,409,696 | +214,958 | 0.04% | 18,373,194 |
| 2024-07-31 | 2024-07-29 | 13.942 | 1,194,738 | +9,683 | 0.03% | 16,657,364 |
| 2024-07-30 | 2024-07-26 | 14.066 | 1,185,055 | -6,778 | 0.03% | 16,669,227 |
| 2024-07-29 | 2024-07-25 | 14.149 | 1,191,833 | +29,048 | 0.03% | 16,863,038 |
| 2024-07-26 | 2024-07-24 | 14.314 | 1,162,785 | +2,905 | 0.03% | 16,644,183 |
| 2024-07-25 | 2024-07-23 | 14.830 | 1,159,880 | +1,936 | 0.03% | 17,201,540 |
| 2024-07-24 | 2024-07-22 | 15.306 | 1,157,944 | -968 | 0.03% | 17,722,933 |
| 2024-07-23 | 2024-07-19 | 14.975 | 1,158,912 | +35,826 | 0.03% | 17,354,747 |
| 2024-07-22 | 2024-07-18 | 15.698 | 1,123,086 | -12,587 | 0.03% | 17,630,167 |
| 2024-07-19 | 2024-07-17 | 15.677 | 1,135,673 | -29,049 | 0.03% | 17,804,300 |
| 2024-07-18 | 2024-07-16 | 14.872 | 1,164,722 | -23,238 | 0.03% | 17,321,464 |
| 2024-07-17 | 2024-07-15 | 14.934 | 1,187,960 | -1,937 | 0.03% | 17,740,667 |
| 2024-07-16 | 2024-07-12 | 15.182 | 1,189,897 | -299,198 | 0.03% | 18,064,525 |
| 2024-07-15 | 2024-07-11 | 14.830 | 1,489,095 | -2,905 | 0.04% | 22,083,946 |
| 2024-07-12 | 2024-07-10 | 14.231 | 1,492,000 | -8,714 | 0.04% | 21,233,319 |
| 2024-07-11 | 2024-07-09 | 14.087 | 1,500,714 | +15,492 | 0.04% | 21,140,348 |
| 2024-07-10 | 2024-07-08 | 14.211 | 1,485,222 | -6,778 | 0.04% | 21,106,180 |
| 2024-07-09 | 2024-07-05 | 14.707 | 1,492,000 | -9,682 | 0.04% | 21,942,123 |
| 2024-07-08 | 2024-07-04 | 15.120 | 1,501,682 | +10,651 | 0.04% | 22,704,863 |
| 2024-07-05 | 2024-07-03 | 14.954 | 1,491,031 | +19,365 | 0.04% | 22,297,443 |
| 2024-07-03 | 2024-06-28 | 14.459 | 1,471,666 | -14,524 | 0.04% | 21,278,310 |
| 2024-07-02 | 2024-06-27 | 14.789 | 1,486,190 | -18,397 | 0.04% | 21,979,469 |
| 2024-06-28 | 2024-06-26 | 15.120 | 1,504,587 | +11,619 | 0.04% | 22,748,786 |
| 2024-06-27 | 2024-06-25 | 14.397 | 1,492,968 | -17,429 | 0.04% | 21,493,795 |
| 2024-06-26 | 2024-06-24 | 13.777 | 1,510,397 | +33,890 | 0.04% | 20,808,788 |
| 2024-06-25 | 2024-06-21 | 13.591 | 1,476,507 | +9,683 | 0.04% | 20,067,406 |
| 2024-06-24 | 2024-06-20 | 13.818 | 1,466,824 | +3,873 | 0.04% | 20,269,076 |
| 2024-06-21 | 2024-06-19 | 14.211 | 1,462,951 | -20,334 | 0.04% | 20,789,692 |
| 2024-06-20 | 2024-06-18 | 13.798 | 1,483,285 | +968 | 0.04% | 20,465,902 |
| 2024-06-19 | 2024-06-17 | 13.570 | 1,482,317 | -4,841 | 0.04% | 20,115,753 |
| 2024-06-18 | 2024-06-14 | 13.178 | 1,487,158 | -10,651 | 0.04% | 19,597,814 |
| 2024-06-17 | 2024-06-13 | 14.293 | 1,497,809 | +32,921 | 0.04% | 21,408,061 |
| 2024-06-14 | 2024-06-12 | 14.379 | 1,464,888 | +105,681 | 0.04% | 21,063,653 |
| 2024-06-13 | 2024-06-11 | 15.025 | 1,359,207 | +32,520 | 0.04% | 20,421,792 |
| 2024-06-12 | 2024-06-07 | 15.391 | 1,326,687 | +37,165 | 0.04% | 20,418,664 |
| 2024-06-11 | 2024-06-06 | 15.800 | 1,289,522 | +16,724 | 0.04% | 20,374,062 |
| 2024-06-07 | 2024-06-05 | 15.886 | 1,272,798 | +9,292 | 0.03% | 20,219,419 |
| 2024-06-06 | 2024-06-04 | 15.929 | 1,263,506 | +14,866 | 0.03% | 20,126,203 |
| 2024-06-05 | 2024-06-03 | 15.843 | 1,248,640 | +18,582 | 0.03% | 19,781,894 |
| 2024-06-04 | 2024-05-31 | 15.455 | 1,230,058 | +17,654 | 0.03% | 19,010,908 |
| 2024-06-03 | 2024-05-30 | 15.972 | 1,212,404 | -929 | 0.03% | 19,364,402 |
| 2024-05-31 | 2024-05-29 | 16.402 | 1,213,333 | +10,220 | 0.03% | 19,901,591 |
| 2024-05-30 | 2024-05-28 | 16.639 | 1,203,113 | +2,788 | 0.03% | 20,018,832 |
| 2024-05-29 | 2024-05-27 | 16.833 | 1,200,325 | -33,449 | 0.03% | 20,204,980 |
| 2024-05-28 | 2024-05-24 | 16.467 | 1,233,774 | +25,086 | 0.03% | 20,316,545 |
| 2024-05-27 | 2024-05-23 | 17.220 | 1,208,688 | +3,717 | 0.03% | 20,814,070 |
| 2024-05-24 | 2024-05-22 | 17.780 | 1,204,971 | +6,504 | 0.03% | 21,424,439 |
| 2024-05-23 | 2024-05-21 | 17.608 | 1,198,467 | +27,874 | 0.03% | 21,102,417 |
| 2024-05-22 | 2024-05-20 | 18.426 | 1,170,593 | -4,646 | 0.03% | 21,569,124 |
| 2024-05-20 | 2024-05-16 | 18.103 | 1,175,239 | +5,575 | 0.03% | 21,275,266 |
| 2024-05-17 | 2024-05-14 | 18.103 | 1,169,664 | +9,291 | 0.03% | 21,174,343 |
| 2024-05-16 | 2024-05-13 | 18.297 | 1,160,373 | +9,292 | 0.03% | 21,230,947 |
| 2024-05-14 | 2024-05-10 | 18.254 | 1,151,081 | +6,503 | 0.03% | 21,011,379 |
| 2024-05-10 | 2024-05-08 | 17.802 | 1,144,578 | +11,150 | 0.03% | 20,375,286 |
| 2024-05-09 | 2024-05-07 | 18.447 | 1,133,428 | -12,079 | 0.03% | 20,908,726 |
| 2024-05-08 | 2024-05-06 | 18.663 | 1,145,507 | +3,717 | 0.03% | 21,378,127 |
| 2024-05-07 | 2024-05-03 | 18.038 | 1,141,790 | +26,016 | 0.03% | 20,596,009 |
| 2024-05-06 | 2024-05-02 | 18.146 | 1,115,774 | +17,653 | 0.03% | 20,246,811 |
| 2024-05-02 | 2024-04-29 | 17.543 | 1,098,121 | -6,504 | 0.03% | 19,264,628 |
| 2024-04-29 | 2024-04-25 | 17.005 | 1,104,625 | -3,716 | 0.03% | 18,784,290 |
| 2024-04-26 | 2024-04-24 | 17.220 | 1,108,341 | +4,645 | 0.03% | 19,086,056 |
| 2024-04-23 | 2024-04-19 | 16.359 | 1,103,696 | -8,362 | 0.03% | 18,055,764 |
| 2024-04-19 | 2024-04-17 | 16.445 | 1,112,058 | -929 | 0.03% | 18,288,312 |
| 2024-04-18 | 2024-04-16 | 16.575 | 1,112,987 | -929 | 0.03% | 18,447,335 |
| 2024-04-17 | 2024-04-15 | 17.005 | 1,113,916 | -929 | 0.03% | 18,942,284 |
| 2024-04-16 | 2024-04-12 | 17.328 | 1,114,845 | +63,181 | 0.03% | 19,318,046 |
| 2024-04-15 | 2024-04-11 | 18.297 | 1,051,664 | +929 | 0.03% | 19,241,935 |
| 2024-04-12 | 2024-04-10 | 18.512 | 1,050,735 | -46,457 | 0.03% | 19,451,113 |
| 2024-04-09 | 2024-04-05 | 18.168 | 1,097,192 | +4,646 | 0.03% | 19,933,240 |
| 2024-04-05 | 2024-04-02 | 18.641 | 1,092,546 | -929 | 0.03% | 20,366,220 |
| 2024-04-03 | 2024-03-28 | 18.081 | 1,093,475 | +24,157 | 0.03% | 19,771,561 |
| 2024-04-02 | 2024-03-27 | 18.383 | 1,069,318 | +16,724 | 0.03% | 19,657,015 |
| 2024-03-28 | 2024-03-26 | 20.406 | 1,052,594 | +930 | 0.03% | 21,479,395 |
| 2024-03-27 | 2024-03-25 | 20.880 | 1,051,664 | -28,803 | 0.03% | 21,958,444 |
| 2024-03-26 | 2024-03-22 | 21.009 | 1,080,467 | +150,519 | 0.03% | 22,699,388 |
| 2024-03-25 | 2024-03-21 | 22.225 | 929,948 | -236,929 | 0.03% | 20,668,147 |
| 2024-03-22 | 2024-03-20 | 21.579 | 1,166,877 | -8,362 | 0.03% | 25,180,380 |
| 2024-03-20 | 2024-03-18 | 21.579 | 1,175,239 | +2,787 | 0.03% | 25,360,826 |
| 2024-03-18 | 2024-03-14 | 21.181 | 1,172,452 | -1,858 | 0.03% | 24,833,789 |
| 2024-03-15 | 2024-03-13 | 21.246 | 1,174,310 | +40,882 | 0.03% | 24,948,976 |
| 2024-03-14 | 2024-03-12 | 21.687 | 1,133,428 | -100,346 | 0.03% | 24,580,562 |
| 2024-03-13 | 2024-03-11 | 20.234 | 1,233,774 | -13,008 | 0.03% | 24,964,121 |
| 2024-03-12 | 2024-03-08 | 19.545 | 1,246,782 | +3,716 | 0.03% | 24,368,522 |
| 2024-03-11 | 2024-03-07 | 19.545 | 1,243,066 | +10,221 | 0.03% | 24,295,892 |
| 2024-03-08 | 2024-03-06 | 20.169 | 1,232,845 | +2,787 | 0.03% | 24,865,711 |
| 2024-03-07 | 2024-03-05 | 19.696 | 1,230,058 | +1,859 | 0.03% | 24,226,992 |
| 2024-03-05 | 2024-03-01 | 21.160 | 1,228,199 | -5,575 | 0.03% | 25,988,133 |
| 2024-03-01 | 2024-02-28 | 21.095 | 1,233,774 | +55,748 | 0.03% | 26,026,424 |
| 2024-02-29 | 2024-02-27 | 21.795 | 1,178,026 | +45,527 | 0.03% | 25,674,543 |
| 2024-02-28 | 2024-02-26 | 22.602 | 1,132,499 | +12,079 | 0.03% | 25,596,462 |
| 2024-02-27 | 2024-02-23 | 22.333 | 1,120,420 | -89,197 | 0.03% | 25,021,986 |
| 2024-02-26 | 2024-02-22 | 21.418 | 1,209,617 | -929 | 0.03% | 25,907,397 |
| 2024-02-23 | 2024-02-21 | 20.944 | 1,210,546 | -929 | 0.03% | 25,354,027 |
| 2024-02-22 | 2024-02-20 | 20.277 | 1,211,475 | -10,220 | 0.03% | 24,565,080 |
| 2024-02-21 | 2024-02-19 | 19.846 | 1,221,695 | -930 | 0.03% | 24,246,359 |
| 2024-02-20 | 2024-02-16 | 20.815 | 1,222,625 | +5,575 | 0.03% | 25,449,108 |
| 2024-02-19 | 2024-02-15 | 19.373 | 1,217,050 | +4,646 | 0.03% | 23,577,825 |
| 2024-02-16 | 2024-02-14 | 19.373 | 1,212,404 | -2,788 | 0.03% | 23,487,819 |
| 2024-02-15 | 2024-02-09 | 19.502 | 1,215,192 | +21,258 | 0.03% | 23,698,776 |
| 2024-02-14 | 2024-02-07 | 19.610 | 1,193,934 | -9,291 | 0.03% | 23,412,701 |
| 2024-02-08 | 2024-02-06 | 20.040 | 1,203,225 | -6,504 | 0.03% | 24,112,894 |
| 2024-02-07 | 2024-02-05 | 18.555 | 1,209,729 | +929 | 0.03% | 22,446,476 |
| 2024-02-06 | 2024-02-02 | 18.964 | 1,208,800 | +929 | 0.03% | 22,923,619 |
| 2024-02-05 | 2024-02-01 | 19.029 | 1,207,871 | +2,787 | 0.03% | 22,984,001 |
| 2024-02-02 | 2024-01-31 | 18.555 | 1,205,084 | -929 | 0.03% | 22,360,288 |
| 2024-02-01 | 2024-01-30 | 18.813 | 1,206,013 | +929 | 0.03% | 22,689,046 |
| 2024-01-30 | 2024-01-26 | 18.576 | 1,205,084 | -5,574 | 0.03% | 22,386,228 |
| 2024-01-25 | 2024-01-23 | 18.081 | 1,210,658 | -929 | 0.03% | 21,890,394 |
| 2024-01-24 | 2024-01-22 | 17.565 | 1,211,587 | +929 | 0.03% | 21,281,272 |
| 2024-01-23 | 2024-01-19 | 18.576 | 1,210,658 | -929 | 0.03% | 22,489,774 |
| 2024-01-22 | 2024-01-18 | 18.856 | 1,211,587 | +5,574 | 0.03% | 22,846,071 |
| 2024-01-19 | 2024-01-17 | 18.921 | 1,206,013 | -6,504 | 0.03% | 22,818,846 |
| 2024-01-18 | 2024-01-16 | 19.825 | 1,212,517 | +17,654 | 0.03% | 24,038,108 |
| 2024-01-17 | 2024-01-15 | 20.320 | 1,194,863 | +929 | 0.03% | 24,279,678 |
| 2024-01-16 | 2024-01-12 | 20.621 | 1,193,934 | -5,575 | 0.03% | 24,620,601 |
| 2024-01-15 | 2024-01-11 | 20.514 | 1,199,509 | +3,717 | 0.03% | 24,606,465 |
| 2024-01-11 | 2024-01-09 | 20.557 | 1,195,792 | +929 | 0.03% | 24,581,695 |
| 2024-01-10 | 2024-01-08 | 20.320 | 1,194,863 | +1,858 | 0.03% | 24,279,678 |
| 2024-01-08 | 2024-01-04 | 21.418 | 1,193,005 | +5,575 | 0.03% | 25,551,604 |
| 2024-01-04 | 2024-01-02 | 21.375 | 1,187,430 | +929 | 0.03% | 25,381,079 |
| 2024-01-02 | 2023-12-28 | 22.386 | 1,186,501 | -9,291 | 0.03% | 26,561,602 |
| 2023-12-27 | 2023-12-21 | 21.579 | 1,195,792 | +9,291 | 0.03% | 25,804,345 |
| 2023-12-22 | 2023-12-20 | 21.633 | 1,186,501 | +10,221 | 0.03% | 25,667,702 |
| 2023-12-21 | 2023-12-19 | 22.010 | 1,176,280 | -7,434 | 0.03% | 25,889,690 |
| 2023-12-19 | 2023-12-15 | 23.355 | 1,183,714 | +930 | 0.03% | 27,645,811 |
| 2023-12-15 | 2023-12-13 | 22.333 | 1,182,784 | -11,150 | 0.03% | 26,414,741 |
| 2023-12-12 | 2023-12-08 | 22.494 | 1,193,934 | -929 | 0.03% | 26,856,501 |
| 2023-12-08 | 2023-12-06 | 23.194 | 1,194,863 | -8,362 | 0.03% | 27,713,298 |
| 2023-12-07 | 2023-12-05 | 23.786 | 1,203,225 | +929 | 0.03% | 28,619,493 |
| 2023-12-05 | 2023-12-01 | 25.454 | 1,202,296 | +26,016 | 0.03% | 30,603,096 |
| 2023-12-04 | 2023-11-30 | 26.369 | 1,176,280 | +23,228 | 0.03% | 31,016,988 |
| 2023-12-01 | 2023-11-29 | 26.100 | 1,153,052 | +929 | 0.03% | 30,094,245 |
| 2023-11-30 | 2023-11-28 | 26.799 | 1,152,123 | +10,220 | 0.03% | 30,875,999 |
| 2023-11-29 | 2023-11-27 | 27.284 | 1,141,903 | +1,859 | 0.03% | 31,155,161 |
| 2023-11-27 | 2023-11-23 | 28.360 | 1,140,044 | -4,646 | 0.03% | 32,331,440 |
| 2023-11-23 | 2023-11-21 | 27.230 | 1,144,690 | -4,646 | 0.03% | 31,169,600 |
| 2023-11-20 | 2023-11-16 | 26.853 | 1,149,336 | +1,859 | 0.03% | 30,863,159 |
| 2023-11-17 | 2023-11-15 | 27.929 | 1,147,477 | -13,937 | 0.03% | 32,048,239 |
| 2023-11-15 | 2023-11-13 | 26.638 | 1,161,414 | +929 | 0.03% | 30,937,490 |
| 2023-11-14 | 2023-11-10 | 25.884 | 1,160,485 | +10,220 | 0.03% | 30,038,444 |
| 2023-11-13 | 2023-11-09 | 26.907 | 1,150,265 | +11,150 | 0.03% | 30,950,006 |
| 2023-11-10 | 2023-11-08 | 27.822 | 1,139,115 | +929 | 0.03% | 31,692,094 |
| 2023-11-03 | 2023-11-01 | 27.822 | 1,138,186 | -1,858 | 0.03% | 31,666,248 |
| 2023-11-01 | 2023-10-30 | 28.091 | 1,140,044 | -1,859 | 0.03% | 32,024,690 |
| 2023-10-31 | 2023-10-27 | 27.768 | 1,141,903 | -9,291 | 0.03% | 31,708,211 |
| 2023-10-24 | 2023-10-19 | 27.230 | 1,151,194 | -929 | 0.03% | 31,346,702 |
| 2023-10-19 | 2023-10-17 | 27.929 | 1,152,123 | +1,858 | 0.03% | 32,177,999 |
| 2023-10-16 | 2023-10-12 | 29.113 | 1,150,265 | -2,787 | 0.03% | 33,487,906 |
| 2023-10-13 | 2023-10-11 | 27.714 | 1,153,052 | -4,646 | 0.03% | 31,955,745 |
| 2023-10-10 | 2023-10-06 | 27.822 | 1,157,698 | +929 | 0.03% | 32,209,105 |
| 2023-10-05 | 2023-10-03 | 26.853 | 1,156,769 | +2,788 | 0.03% | 31,062,758 |
| 2023-10-03 | 2023-09-28 | 26.638 | 1,153,981 | +9,291 | 0.03% | 30,739,492 |
| 2023-09-29 | 2023-09-27 | 27.606 | 1,144,690 | +1,858 | 0.03% | 31,600,800 |
| 2023-09-28 | 2023-09-26 | 27.822 | 1,142,832 | +929 | 0.03% | 31,795,507 |
| 2023-09-26 | 2023-09-22 | 28.844 | 1,141,903 | +10,221 | 0.03% | 32,937,211 |
| 2023-09-20 | 2023-09-18 | 28.683 | 1,131,682 | +9,291 | 0.03% | 32,459,696 |
| 2023-09-19 | 2023-09-15 | 29.759 | 1,122,391 | -1,858 | 0.03% | 33,401,205 |
| 2023-09-15 | 2023-09-13 | 29.867 | 1,124,249 | -10,221 | 0.03% | 33,577,497 |
| 2023-09-14 | 2023-09-12 | 29.759 | 1,134,470 | -929 | 0.03% | 33,760,663 |
| 2023-09-13 | 2023-09-11 | 29.059 | 1,135,399 | -3,716 | 0.03% | 32,994,009 |
| 2023-09-11 | 2023-09-06 | 28.683 | 1,139,115 | -17,654 | 0.03% | 32,672,894 |
| 2023-09-06 | 2023-09-04 | 29.221 | 1,156,769 | -37,165 | 0.03% | 33,801,759 |
| 2023-09-05 | 2023-08-31 | 28.414 | 1,193,934 | -18,583 | 0.03% | 33,924,001 |
| 2023-08-31 | 2023-08-29 | 27.337 | 1,212,517 | -5,574 | 0.03% | 33,147,011 |
| 2023-08-30 | 2023-08-28 | 26.853 | 1,218,091 | -1,859 | 0.03% | 32,709,440 |
| 2023-08-29 | 2023-08-25 | 26.692 | 1,219,950 | -929 | 0.03% | 32,562,409 |
| 2023-08-24 | 2023-08-22 | 26.853 | 1,220,879 | +2,788 | 0.03% | 32,784,306 |
| 2023-08-23 | 2023-08-21 | 26.799 | 1,218,091 | +2,787 | 0.03% | 32,643,890 |
| 2023-08-22 | 2023-08-18 | 27.176 | 1,215,304 | +929 | 0.03% | 33,027,000 |
| 2023-08-21 | 2023-08-17 | 27.499 | 1,214,375 | +29,732 | 0.03% | 33,393,854 |
| 2023-08-18 | 2023-08-16 | 27.391 | 1,184,643 | -1,858 | 0.03% | 32,448,760 |
| 2023-08-17 | 2023-08-15 | 27.875 | 1,186,501 | +9,291 | 0.03% | 33,074,302 |
| 2023-08-16 | 2023-08-14 | 28.360 | 1,177,210 | +7,433 | 0.03% | 33,385,461 |
| 2023-08-15 | 2023-08-11 | 28.790 | 1,169,777 | -929 | 0.03% | 33,678,263 |
| 2023-08-11 | 2023-08-09 | 29.275 | 1,170,706 | +1,859 | 0.03% | 34,272,009 |
| 2023-08-10 | 2023-08-08 | 28.898 | 1,168,847 | +41,811 | 0.03% | 33,777,288 |
| 2023-08-04 | 2023-08-02 | 29.544 | 1,127,036 | +14,866 | 0.03% | 33,296,835 |
| 2023-08-03 | 2023-08-01 | 30.512 | 1,112,170 | +929 | 0.03% | 33,934,938 |
| 2023-08-02 | 2023-07-31 | 31.696 | 1,111,241 | -41,811 | 0.03% | 35,222,192 |
| 2023-08-01 | 2023-07-28 | 31.212 | 1,153,052 | +135,653 | 0.03% | 35,988,994 |
| 2023-07-27 | 2023-07-25 | 29.759 | 1,017,399 | +10,220 | 0.03% | 30,276,751 |
| 2023-07-20 | 2023-07-18 | 29.920 | 1,007,179 | +930 | 0.03% | 30,135,214 |
| 2023-07-19 | 2023-07-14 | 31.104 | 1,006,249 | +17,653 | 0.03% | 31,298,687 |
| 2023-07-18 | 2023-07-13 | 31.212 | 988,596 | -8,362 | 0.03% | 30,856,003 |
| 2023-07-13 | 2023-07-11 | 30.189 | 996,958 | +33,449 | 0.03% | 30,097,647 |
| 2023-07-12 | 2023-07-10 | 29.436 | 963,509 | +929 | 0.03% | 28,361,940 |
| 2023-07-11 | 2023-07-07 | 30.136 | 962,580 | +2,787 | 0.03% | 29,007,993 |
| 2023-07-10 | 2023-07-06 | 31.481 | 959,793 | +3,717 | 0.03% | 30,215,255 |
| 2023-07-06 | 2023-07-04 | 33.203 | 956,076 | +3,716 | 0.03% | 31,744,640 |
| 2023-07-04 | 2023-06-30 | 31.750 | 952,360 | +929 | 0.03% | 30,237,507 |
| 2023-07-03 | 2023-06-29 | 31.965 | 951,431 | -929 | 0.03% | 30,412,811 |
| 2023-06-26 | 2023-06-21 | 32.503 | 952,360 | +92,913 | 0.03% | 30,955,007 |
| 2023-06-19 | 2023-06-15 | 33.849 | 859,447 | -146,802 | 0.02% | 29,091,263 |
| 2023-06-16 | 2023-06-14 | 32.880 | 1,006,249 | -9,292 | 0.03% | 33,085,637 |
| 2023-06-15 | 2023-06-13 | 32.988 | 1,015,541 | +7,433 | 0.03% | 33,500,459 |
| 2023-06-14 | 2023-06-12 | 32.773 | 1,008,108 | -1,858 | 0.03% | 33,038,261 |
| 2023-06-13 | 2023-06-09 | 32.342 | 1,009,966 | +36,236 | 0.03% | 32,664,352 |
| 2023-06-09 | 2023-06-07 | 33.741 | 973,730 | +118,929 | 0.03% | 32,854,547 |
| 2023-06-08 | 2023-06-06 | 33.468 | 854,801 | +13,179 | 0.02% | 28,608,425 |
| 2023-06-06 | 2023-06-02 | 34.069 | 841,622 | -3,663 | 0.02% | 28,672,801 |
| 2023-06-01 | 2023-05-30 | 33.304 | 845,285 | +2,747 | 0.02% | 28,151,495 |
| 2023-05-30 | 2023-05-25 | 32.977 | 842,538 | +9,158 | 0.02% | 27,784,008 |
| 2023-05-16 | 2023-05-12 | 34.287 | 833,380 | -183,160 | 0.02% | 28,574,009 |
| 2023-05-11 | 2023-05-09 | 35.652 | 1,016,540 | +192,318 | 0.03% | 36,241,496 |
| 2023-05-10 | 2023-05-08 | 36.689 | 824,222 | -27,474 | 0.02% | 30,240,010 |
| 2023-05-09 | 2023-05-05 | 35.979 | 851,696 | -9,158 | 0.02% | 30,643,508 |
| 2023-05-08 | 2023-05-04 | 35.816 | 860,854 | -916 | 0.02% | 30,832,007 |
| 2023-05-03 | 2023-04-28 | 34.451 | 861,770 | -2,747 | 0.02% | 29,688,564 |
| 2023-04-28 | 2023-04-26 | 33.741 | 864,517 | +916 | 0.02% | 29,169,600 |
| 2023-04-25 | 2023-04-21 | 34.560 | 863,601 | +18,316 | 0.02% | 29,845,943 |
| 2023-04-24 | 2023-04-20 | 34.887 | 845,285 | +1,831 | 0.02% | 29,489,844 |
| 2023-04-21 | 2023-04-19 | 35.324 | 843,454 | +18,316 | 0.02% | 29,794,366 |
| 2023-04-20 | 2023-04-18 | 36.198 | 825,138 | +916 | 0.02% | 29,868,167 |
| 2023-04-18 | 2023-04-14 | 36.580 | 824,222 | -10,074 | 0.02% | 30,150,010 |
| 2023-04-14 | 2023-04-12 | 35.433 | 834,296 | +9,158 | 0.02% | 29,561,966 |
| 2023-04-13 | 2023-04-11 | 36.198 | 825,138 | -9,158 | 0.02% | 29,868,167 |
| 2023-04-12 | 2023-04-06 | 36.307 | 834,296 | -46,705 | 0.02% | 30,290,767 |
| 2023-04-11 | 2023-04-04 | 35.543 | 881,001 | +7,326 | 0.02% | 31,313,084 |
| 2023-04-04 | 2023-03-31 | 35.160 | 873,675 | +7,326 | 0.02% | 30,718,799 |
| 2023-04-03 | 2023-03-30 | 35.597 | 866,349 | +45,790 | 0.02% | 30,839,614 |
| 2023-03-30 | 2023-03-28 | 37.017 | 820,559 | +1,832 | 0.02% | 30,374,418 |
| 2023-03-29 | 2023-03-27 | 36.962 | 818,727 | +1,832 | 0.02% | 30,261,903 |
| 2023-03-27 | 2023-03-23 | 37.071 | 816,895 | -916 | 0.02% | 30,283,389 |
| 2023-03-24 | 2023-03-22 | 36.525 | 817,811 | +7,326 | 0.02% | 29,870,846 |
| 2023-03-17 | 2023-03-15 | 36.689 | 810,485 | -915 | 0.02% | 29,736,011 |
| 2023-03-15 | 2023-03-13 | 36.962 | 811,400 | -3,664 | 0.02% | 29,991,082 |
| 2023-03-13 | 2023-03-09 | 37.017 | 815,064 | +5,495 | 0.02% | 30,171,011 |
| 2023-03-10 | 2023-03-08 | 38.218 | 809,569 | +6,411 | 0.02% | 30,940,004 |
| 2023-03-09 | 2023-03-07 | 38.818 | 803,158 | -6,411 | 0.02% | 31,177,339 |
| 2023-03-07 | 2023-03-03 | 38.545 | 809,569 | +7,327 | 0.02% | 31,205,204 |
| 2023-03-06 | 2023-03-02 | 38.873 | 802,242 | -7,327 | 0.02% | 31,185,582 |
| 2023-03-03 | 2023-03-01 | 39.637 | 809,569 | +916 | 0.02% | 32,089,204 |
| 2023-03-02 | 2023-02-28 | 37.672 | 808,653 | +19,232 | 0.02% | 30,463,497 |
| 2023-03-01 | 2023-02-27 | 38.491 | 789,421 | +1,831 | 0.02% | 30,385,490 |
| 2023-02-21 | 2023-02-17 | 40.074 | 787,590 | -915 | 0.02% | 31,562,014 |
| 2023-02-16 | 2023-02-14 | 41.548 | 788,505 | -9,158 | 0.02% | 32,761,031 |
| 2023-02-13 | 2023-02-09 | 41.384 | 797,663 | -1,832 | 0.02% | 33,010,881 |
| 2023-02-08 | 2023-02-06 | 40.620 | 799,495 | +1,832 | 0.02% | 32,475,597 |
| 2023-02-06 | 2023-02-02 | 43.077 | 797,663 | -5,495 | 0.02% | 34,360,930 |
| 2023-02-03 | 2023-02-01 | 42.422 | 803,158 | -2,748 | 0.02% | 34,071,438 |
| 2023-02-02 | 2023-01-31 | 41.221 | 805,906 | +46,706 | 0.02% | 33,220,013 |
| 2023-02-01 | 2023-01-30 | 41.985 | 759,200 | -1,831 | 0.02% | 31,875,059 |
| 2023-01-30 | 2023-01-26 | 41.384 | 761,031 | +89,748 | 0.02% | 31,494,884 |
| 2023-01-26 | 2023-01-19 | 40.511 | 671,283 | -7,326 | 0.02% | 27,194,308 |
| 2023-01-20 | 2023-01-18 | 40.238 | 678,609 | +1,831 | 0.02% | 27,305,841 |
| 2023-01-19 | 2023-01-17 | 40.566 | 676,778 | -6,410 | 0.02% | 27,453,866 |
| 2023-01-18 | 2023-01-16 | 41.330 | 683,188 | +4,579 | 0.02% | 28,236,091 |
| 2023-01-17 | 2023-01-13 | 41.384 | 678,609 | -2,748 | 0.02% | 28,083,891 |
| 2023-01-13 | 2023-01-11 | 39.692 | 681,357 | +39,380 | 0.02% | 27,044,415 |
| 2023-01-12 | 2023-01-10 | 40.839 | 641,977 | +1,831 | 0.02% | 26,217,394 |
| 2023-01-11 | 2023-01-09 | 41.166 | 640,146 | +7,327 | 0.02% | 26,352,319 |
| 2023-01-10 | 2023-01-06 | 40.784 | 632,819 | +6,410 | 0.02% | 25,808,845 |
| 2023-01-09 | 2023-01-05 | 40.784 | 626,409 | +2,748 | 0.02% | 25,547,420 |
| 2023-01-03 | 2022-12-29 | 39.528 | 623,661 | -916 | 0.02% | 24,652,196 |
| 2022-12-30 | 2022-12-28 | 39.583 | 624,577 | -916 | 0.02% | 24,722,504 |
| 2022-12-28 | 2022-12-22 | 39.037 | 625,493 | -14,653 | 0.02% | 24,417,261 |
| 2022-12-22 | 2022-12-20 | 36.908 | 640,146 | +9,158 | 0.02% | 23,626,217 |
| 2022-12-19 | 2022-12-15 | 38.109 | 630,988 | +5,495 | 0.02% | 24,046,118 |
| 2022-12-13 | 2022-12-09 | 37.999 | 625,493 | -916 | 0.02% | 23,768,411 |
| 2022-12-12 | 2022-12-08 | 37.017 | 626,409 | -3,663 | 0.02% | 23,187,618 |
| 2022-12-09 | 2022-12-07 | 36.798 | 630,072 | +4,579 | 0.02% | 23,185,610 |
| 2022-12-08 | 2022-12-06 | 37.617 | 625,493 | -1,831 | 0.02% | 23,529,361 |
| 2022-12-07 | 2022-12-05 | 37.617 | 627,324 | +915 | 0.02% | 23,598,238 |
| 2022-12-05 | 2022-12-01 | 38.600 | 626,409 | -3,663 | 0.02% | 24,179,419 |
| 2022-12-02 | 2022-11-30 | 37.999 | 630,072 | -16,484 | 0.02% | 23,942,411 |
| 2022-12-01 | 2022-11-29 | 36.089 | 646,556 | -4,579 | 0.02% | 23,333,295 |
| 2022-11-22 | 2022-11-18 | 35.761 | 651,135 | -1,832 | 0.02% | 23,285,244 |
| 2022-11-21 | 2022-11-17 | 35.870 | 652,967 | -916 | 0.02% | 23,422,058 |
| 2022-11-17 | 2022-11-15 | 36.471 | 653,883 | -11,905 | 0.02% | 23,847,616 |
| 2022-11-16 | 2022-11-14 | 34.887 | 665,788 | -916 | 0.02% | 23,227,650 |
| 2022-11-09 | 2022-11-07 | 32.813 | 666,704 | +3,663 | 0.02% | 21,876,407 |
| 2022-11-08 | 2022-11-04 | 33.359 | 663,041 | -12,821 | 0.02% | 22,118,214 |
| 2022-11-04 | 2022-11-02 | 31.175 | 675,862 | -5,495 | 0.02% | 21,069,906 |
| 2022-11-03 | 2022-11-01 | 29.810 | 681,357 | -1,831 | 0.02% | 20,311,211 |
| 2022-11-02 | 2022-10-31 | 27.462 | 683,188 | -4,579 | 0.02% | 18,761,894 |
| 2022-11-01 | 2022-10-28 | 27.462 | 687,767 | +8,242 | 0.02% | 18,887,644 |
| 2022-10-28 | 2022-10-26 | 30.356 | 679,525 | -3,663 | 0.02% | 20,627,599 |
| 2022-10-27 | 2022-10-25 | 29.482 | 683,188 | -4,579 | 0.02% | 20,141,993 |
| 2022-10-26 | 2022-10-24 | 30.028 | 687,767 | -1,832 | 0.02% | 20,652,493 |
| 2022-10-19 | 2022-10-17 | 32.922 | 689,599 | -54,032 | 0.02% | 22,702,955 |
| 2022-10-18 | 2022-10-14 | 31.939 | 743,631 | +9,158 | 0.02% | 23,750,995 |
| 2022-10-17 | 2022-10-13 | 32.485 | 734,473 | +916 | 0.02% | 23,859,496 |
| 2022-10-14 | 2022-10-12 | 32.977 | 733,557 | +915 | 0.02% | 24,190,189 |
| 2022-10-13 | 2022-10-11 | 33.850 | 732,642 | -80,590 | 0.02% | 24,800,016 |
| 2022-10-12 | 2022-10-10 | 33.796 | 813,232 | -15,569 | 0.02% | 27,483,597 |
| 2022-10-11 | 2022-10-07 | 34.942 | 828,801 | +916 | 0.02% | 28,960,009 |
| 2022-10-07 | 2022-10-05 | 35.652 | 827,885 | -4,579 | 0.02% | 29,515,603 |
| 2022-09-26 | 2022-09-22 | 36.034 | 832,464 | +4,579 | 0.02% | 29,997,002 |
| 2022-09-23 | 2022-09-21 | 36.416 | 827,885 | -13,737 | 0.02% | 30,148,403 |
| 2022-09-22 | 2022-09-20 | 37.017 | 841,622 | +1,832 | 0.02% | 31,154,102 |
| 2022-09-20 | 2022-09-16 | 37.454 | 839,790 | -106,233 | 0.02% | 31,453,087 |
| 2022-09-19 | 2022-09-15 | 36.853 | 946,023 | -2,748 | 0.03% | 34,863,736 |
| 2022-09-16 | 2022-09-14 | 36.143 | 948,771 | +6,411 | 0.03% | 34,291,608 |
| 2022-09-15 | 2022-09-13 | 36.525 | 942,360 | -916 | 0.03% | 34,420,044 |
| 2022-09-13 | 2022-09-08 | 34.724 | 943,276 | -916 | 0.03% | 32,754,001 |
| 2022-09-09 | 2022-09-07 | 35.433 | 944,192 | +916 | 0.03% | 33,455,958 |
| 2022-09-07 | 2022-09-05 | 36.089 | 943,276 | +11,905 | 0.03% | 34,041,501 |
| 2022-09-06 | 2022-09-02 | 37.126 | 931,371 | +15,569 | 0.03% | 34,578,017 |
| 2022-09-05 | 2022-09-01 | 37.781 | 915,802 | +3,663 | 0.03% | 34,600,003 |
| 2022-09-01 | 2022-08-30 | 38.709 | 912,139 | +49,454 | 0.03% | 35,308,211 |
| 2022-08-31 | 2022-08-29 | 39.364 | 862,685 | +56,779 | 0.02% | 33,959,084 |
| 2022-08-30 | 2022-08-26 | 39.528 | 805,906 | +27,474 | 0.02% | 31,856,013 |
| 2022-08-29 | 2022-08-25 | 38.382 | 778,432 | -9,158 | 0.02% | 29,877,514 |
| 2022-08-25 | 2022-08-23 | 35.543 | 787,590 | +10,074 | 0.02% | 27,993,013 |
| 2022-08-24 | 2022-08-22 | 36.471 | 777,516 | -1,831 | 0.02% | 28,356,606 |
| 2022-08-23 | 2022-08-19 | 36.362 | 779,347 | +1,831 | 0.02% | 28,338,284 |
| 2022-08-19 | 2022-08-17 | 37.290 | 777,516 | -4,579 | 0.02% | 28,993,357 |
| 2022-08-18 | 2022-08-16 | 37.781 | 782,095 | -916 | 0.02% | 29,548,406 |
| 2022-08-17 | 2022-08-15 | 37.836 | 783,011 | -1,831 | 0.02% | 29,625,764 |
| 2022-08-16 | 2022-08-12 | 37.235 | 784,842 | +1,831 | 0.02% | 29,223,691 |
| 2022-08-15 | 2022-08-11 | 37.890 | 783,011 | -1,831 | 0.02% | 29,668,514 |
| 2022-08-12 | 2022-08-10 | 37.344 | 784,842 | +9,158 | 0.02% | 29,309,391 |
| 2022-08-11 | 2022-08-09 | 37.890 | 775,684 | -4,579 | 0.02% | 29,390,892 |
| 2022-08-10 | 2022-08-08 | 38.545 | 780,263 | -916 | 0.02% | 30,075,591 |
| 2022-08-09 | 2022-08-05 | 38.054 | 781,179 | +6,411 | 0.02% | 29,727,049 |
| 2022-08-05 | 2022-08-03 | 37.945 | 774,768 | -5,495 | 0.02% | 29,398,484 |
| 2022-08-03 | 2022-08-01 | 39.310 | 780,263 | -3,663 | 0.02% | 30,671,991 |
| 2022-08-01 | 2022-07-28 | 39.856 | 783,926 | -7,327 | 0.02% | 31,243,983 |
| 2022-07-29 | 2022-07-27 | 39.255 | 791,253 | +4,579 | 0.02% | 31,060,806 |
| 2022-07-28 | 2022-07-26 | 38.655 | 786,674 | +8,242 | 0.02% | 30,408,606 |
| 2022-07-27 | 2022-07-25 | 39.910 | 778,432 | +5,495 | 0.02% | 31,067,515 |
| 2022-07-26 | 2022-07-22 | 41.002 | 772,937 | -21,063 | 0.02% | 31,692,208 |
| 2022-07-22 | 2022-07-20 | 40.839 | 794,000 | +2,747 | 0.02% | 32,425,789 |
| 2022-07-21 | 2022-07-19 | 40.839 | 791,253 | +12,821 | 0.02% | 32,313,606 |
| 2022-07-15 | 2022-07-13 | 41.712 | 778,432 | -915 | 0.02% | 32,470,016 |
| 2022-07-14 | 2022-07-12 | 41.112 | 779,347 | +2,747 | 0.02% | 32,040,132 |
| 2022-07-13 | 2022-07-11 | 41.330 | 776,600 | +916 | 0.02% | 32,096,799 |
| 2022-07-11 | 2022-07-07 | 42.913 | 775,684 | -916 | 0.02% | 33,287,091 |
| 2022-07-08 | 2022-07-06 | 41.930 | 776,600 | -916 | 0.02% | 32,563,199 |
| 2022-07-06 | 2022-07-04 | 42.203 | 777,516 | +916 | 0.02% | 32,813,857 |
| 2022-07-05 | 2022-06-30 | 42.749 | 776,600 | -27,474 | 0.02% | 33,199,199 |
| 2022-06-30 | 2022-06-28 | 43.022 | 804,074 | -2,747 | 0.02% | 34,593,197 |
| 2022-06-29 | 2022-06-27 | 42.531 | 806,821 | +41,211 | 0.02% | 34,314,929 |
| 2022-06-28 | 2022-06-24 | 41.548 | 765,610 | -10,074 | 0.02% | 31,809,783 |
| 2022-06-27 | 2022-06-23 | 40.402 | 775,684 | +43,042 | 0.02% | 31,338,991 |
| 2022-06-24 | 2022-06-22 | 41.166 | 732,642 | -12,821 | 0.02% | 30,160,019 |
| 2022-06-23 | 2022-06-21 | 40.511 | 745,463 | -46,706 | 0.02% | 30,199,410 |
| 2022-06-21 | 2022-06-17 | 38.272 | 792,169 | +916 | 0.02% | 30,318,263 |
| 2022-06-20 | 2022-06-16 | 38.054 | 791,253 | +65,938 | 0.02% | 30,110,406 |
| 2022-06-17 | 2022-06-15 | 39.364 | 725,315 | +3,663 | 0.02% | 28,551,595 |
| 2022-06-16 | 2022-06-14 | 40.074 | 721,652 | +1,832 | 0.02% | 28,919,604 |
| 2022-06-15 | 2022-06-13 | 40.183 | 719,820 | +4,579 | 0.02% | 28,924,788 |
| 2022-06-14 | 2022-06-10 | 40.948 | 715,241 | +24,726 | 0.02% | 29,287,488 |
| 2022-06-13 | 2022-06-09 | 43.027 | 690,515 | +10,074 | 0.02% | 29,710,501 |
| 2022-06-10 | 2022-06-08 | 43.855 | 680,441 | +13,269 | 0.02% | 29,840,794 |
| 2022-06-09 | 2022-06-07 | 44.131 | 667,172 | +2,715 | 0.02% | 29,443,131 |
| 2022-06-08 | 2022-06-06 | 45.402 | 664,457 | -905 | 0.02% | 30,167,415 |
| 2022-06-01 | 2022-05-30 | 44.131 | 665,362 | -2,716 | 0.02% | 29,363,253 |
| 2022-05-31 | 2022-05-27 | 42.861 | 668,078 | -2,715 | 0.02% | 28,634,413 |
| 2022-05-30 | 2022-05-26 | 42.088 | 670,793 | +3,621 | 0.02% | 28,232,081 |
| 2022-05-26 | 2022-05-24 | 42.750 | 667,172 | +1,810 | 0.02% | 28,521,881 |
| 2022-05-25 | 2022-05-23 | 44.573 | 665,362 | +9,958 | 0.02% | 29,657,253 |
| 2022-05-24 | 2022-05-20 | 44.131 | 655,404 | -1,811 | 0.02% | 28,923,794 |
| 2022-05-23 | 2022-05-19 | 42.916 | 657,215 | +8,148 | 0.02% | 28,205,116 |
| 2022-05-19 | 2022-05-17 | 43.855 | 649,067 | +8,147 | 0.02% | 28,464,885 |
| 2022-05-18 | 2022-05-16 | 43.082 | 640,920 | +905 | 0.02% | 27,611,997 |
| 2022-05-16 | 2022-05-12 | 42.309 | 640,015 | +3,621 | 0.02% | 27,078,108 |
| 2022-05-11 | 2022-05-06 | 42.640 | 636,394 | +42,547 | 0.02% | 27,135,809 |
| 2022-05-10 | 2022-05-05 | 45.623 | 593,847 | -1,810 | 0.02% | 27,092,808 |
| 2022-05-06 | 2022-05-04 | 46.175 | 595,657 | +31,684 | 0.02% | 27,504,384 |
| 2022-05-05 | 2022-05-03 | 46.617 | 563,973 | -906 | 0.02% | 26,290,579 |
| 2022-05-03 | 2022-04-28 | 47.003 | 564,879 | -18,105 | 0.02% | 26,551,214 |
| 2022-04-28 | 2022-04-26 | 47.003 | 582,984 | +8,148 | 0.02% | 27,402,210 |
| 2022-04-27 | 2022-04-25 | 46.341 | 574,836 | +905 | 0.02% | 26,638,227 |
| 2022-04-26 | 2022-04-22 | 47.500 | 573,931 | -905 | 0.02% | 27,261,989 |
| 2022-04-25 | 2022-04-21 | 46.948 | 574,836 | +1,810 | 0.02% | 26,987,477 |
| 2022-04-22 | 2022-04-20 | 47.611 | 573,026 | -5,432 | 0.02% | 27,282,301 |
| 2022-04-21 | 2022-04-19 | 46.064 | 578,458 | +9,958 | 0.02% | 26,646,323 |
| 2022-04-20 | 2022-04-14 | 47.832 | 568,500 | -20,821 | 0.02% | 27,192,414 |
| 2022-04-19 | 2022-04-13 | 47.059 | 589,321 | +5,432 | 0.02% | 27,732,621 |
| 2022-04-14 | 2022-04-12 | 46.009 | 583,889 | +7,242 | 0.02% | 26,864,248 |
| 2022-04-12 | 2022-04-08 | 47.059 | 576,647 | -7,242 | 0.02% | 27,136,200 |
| 2022-04-11 | 2022-04-07 | 46.064 | 583,889 | +5,431 | 0.02% | 26,896,498 |
| 2022-04-08 | 2022-04-06 | 47.003 | 578,458 | +5,432 | 0.02% | 27,189,473 |
| 2022-04-07 | 2022-04-04 | 46.782 | 573,026 | +24,442 | 0.02% | 26,807,551 |
| 2022-04-06 | 2022-04-01 | 47.500 | 548,584 | +2,716 | 0.02% | 26,057,994 |
| 2022-04-04 | 2022-03-31 | 46.617 | 545,868 | +15,389 | 0.02% | 25,446,583 |
| 2022-04-01 | 2022-03-30 | 48.495 | 530,479 | +1,810 | 0.01% | 25,725,398 |
| 2022-03-31 | 2022-03-29 | 47.942 | 528,669 | +9,053 | 0.01% | 25,345,623 |
| 2022-03-30 | 2022-03-28 | 47.832 | 519,616 | +11,768 | 0.01% | 24,854,201 |
| 2022-03-29 | 2022-03-25 | 48.771 | 507,848 | +12,674 | 0.01% | 24,768,166 |
| 2022-03-25 | 2022-03-23 | 50.814 | 495,174 | +10,863 | 0.01% | 25,161,994 |
| 2022-03-21 | 2022-03-17 | 50.428 | 484,311 | -12,674 | 0.01% | 24,422,747 |
| 2022-03-17 | 2022-03-15 | 45.181 | 496,985 | +9,958 | 0.01% | 22,454,117 |
| 2022-03-16 | 2022-03-14 | 46.451 | 487,027 | +4,526 | 0.01% | 22,622,908 |
| 2022-03-15 | 2022-03-11 | 48.826 | 482,501 | +9,958 | 0.01% | 23,558,622 |
| 2022-03-14 | 2022-03-10 | 49.378 | 472,543 | +1,811 | 0.01% | 23,333,412 |
| 2022-03-11 | 2022-03-09 | 48.218 | 470,732 | +905 | 0.01% | 22,697,988 |
| 2022-03-09 | 2022-03-07 | 50.980 | 469,827 | +905 | 0.01% | 23,951,850 |
| 2022-03-03 | 2022-03-01 | 56.117 | 468,922 | -9,052 | 0.01% | 26,314,415 |
| 2022-03-02 | 2022-02-28 | 56.062 | 477,974 | +17,200 | 0.01% | 26,795,984 |
| 2022-02-28 | 2022-02-24 | 53.908 | 460,774 | +905 | 0.01% | 24,839,176 |
| 2022-02-23 | 2022-02-21 | 55.785 | 459,869 | -4,526 | 0.01% | 25,653,989 |
| 2022-02-22 | 2022-02-18 | 54.902 | 464,395 | -3,621 | 0.01% | 25,496,074 |
| 2022-02-21 | 2022-02-17 | 54.681 | 468,016 | -906 | 0.01% | 25,591,474 |
| 2022-02-18 | 2022-02-16 | 53.963 | 468,922 | -90 | 0.01% | 25,304,314 |
| 2022-02-15 | 2022-02-11 | 53.355 | 469,012 | +7,242 | 0.01% | 25,024,216 |
| 2022-02-14 | 2022-02-10 | 54.570 | 461,770 | -15,390 | 0.01% | 25,198,928 |
| 2022-02-11 | 2022-02-09 | 53.687 | 477,160 | -2,715 | 0.01% | 25,617,084 |
| 2022-02-09 | 2022-02-07 | 51.146 | 479,875 | +5,431 | 0.01% | 24,543,614 |
| 2022-02-04 | 2022-01-27 | 51.588 | 474,444 | +905 | 0.01% | 24,475,481 |
| 2022-01-27 | 2022-01-25 | 52.692 | 473,539 | -1,810 | 0.01% | 24,951,895 |
| 2022-01-26 | 2022-01-24 | 53.134 | 475,349 | -905 | 0.01% | 25,257,308 |
| 2022-01-25 | 2022-01-21 | 52.913 | 476,254 | -5,432 | 0.01% | 25,200,174 |
| 2022-01-24 | 2022-01-20 | 51.422 | 481,686 | +12,674 | 0.01% | 24,769,264 |
| 2022-01-20 | 2022-01-18 | 51.091 | 469,012 | -1,811 | 0.01% | 23,962,112 |
| 2022-01-19 | 2022-01-17 | 51.256 | 470,823 | +4,527 | 0.01% | 24,132,652 |
| 2022-01-18 | 2022-01-14 | 52.306 | 466,296 | +1,810 | 0.01% | 24,389,959 |
| 2022-01-13 | 2022-01-11 | 52.195 | 464,486 | -7,242 | 0.01% | 24,243,975 |
| 2022-01-12 | 2022-01-10 | 52.527 | 471,728 | -16,295 | 0.01% | 24,778,304 |
| 2022-01-11 | 2022-01-07 | 51.035 | 488,023 | -11,768 | 0.01% | 24,906,440 |
| 2022-01-06 | 2022-01-04 | 48.881 | 499,791 | -9,052 | 0.01% | 24,430,429 |
| 2022-01-05 | 2022-01-03 | 49.544 | 508,843 | -906 | 0.01% | 25,210,163 |
| 2022-01-04 | 2021-12-31 | 48.826 | 509,749 | +8,148 | 0.01% | 24,889,034 |
| 2022-01-03 | 2021-12-29 | 49.102 | 501,601 | +12,673 | 0.01% | 24,629,724 |
| 2021-12-29 | 2021-12-24 | 49.378 | 488,928 | -1,810 | 0.01% | 24,142,477 |
| 2021-12-28 | 2021-12-22 | 49.378 | 490,738 | -906 | 0.01% | 24,231,852 |
| 2021-12-22 | 2021-12-20 | 49.599 | 491,644 | -905 | 0.01% | 24,385,209 |
| 2021-12-20 | 2021-12-16 | 49.820 | 492,549 | -19,915 | 0.01% | 24,538,916 |
| 2021-12-16 | 2021-12-14 | 50.483 | 512,464 | +905 | 0.01% | 25,870,746 |
| 2021-12-14 | 2021-12-10 | 50.428 | 511,559 | +19,010 | 0.01% | 25,796,804 |
| 2021-12-13 | 2021-12-09 | 49.875 | 492,549 | -4,526 | 0.01% | 24,566,121 |
| 2021-12-08 | 2021-12-06 | 48.937 | 497,075 | -1,811 | 0.01% | 24,325,123 |
| 2021-12-07 | 2021-12-03 | 49.102 | 498,886 | -905 | 0.01% | 24,496,412 |
| 2021-12-06 | 2021-12-02 | 48.439 | 499,791 | -905 | 0.01% | 24,209,589 |
| 2021-12-03 | 2021-12-01 | 48.053 | 500,696 | +2,716 | 0.01% | 24,059,842 |
| 2021-12-02 | 2021-11-30 | 48.053 | 497,980 | +7,242 | 0.01% | 23,929,331 |
| 2021-12-01 | 2021-11-29 | 50.483 | 490,738 | +1,810 | 0.01% | 24,773,951 |
| 2021-11-30 | 2021-11-26 | 49.323 | 488,928 | -1,810 | 0.01% | 24,115,472 |
| 2021-11-29 | 2021-11-25 | 50.428 | 490,738 | +905 | 0.01% | 24,746,847 |
| 2021-11-26 | 2021-11-24 | 50.152 | 489,833 | +7,242 | 0.01% | 24,565,934 |
| 2021-11-25 | 2021-11-23 | 50.373 | 482,591 | +3,621 | 0.01% | 24,309,356 |
| 2021-11-24 | 2021-11-22 | 50.814 | 478,970 | -5,432 | 0.01% | 24,338,597 |
| 2021-11-23 | 2021-11-19 | 51.367 | 484,402 | +3,621 | 0.01% | 24,882,171 |
| 2021-11-22 | 2021-11-18 | 51.698 | 480,781 | +1,811 | 0.01% | 24,855,502 |
| 2021-11-18 | 2021-11-16 | 53.300 | 478,970 | -4,526 | 0.01% | 25,529,072 |
| 2021-11-17 | 2021-11-15 | 51.753 | 483,496 | -906 | 0.01% | 25,022,568 |
| 2021-11-16 | 2021-11-12 | 51.477 | 484,402 | +13,579 | 0.01% | 24,935,681 |
| 2021-11-15 | 2021-11-11 | 52.471 | 470,823 | +1,811 | 0.01% | 24,704,762 |
| 2021-11-12 | 2021-11-10 | 51.146 | 469,012 | +17,200 | 0.01% | 23,988,017 |
| 2021-11-09 | 2021-11-05 | 53.852 | 451,812 | -14,484 | 0.01% | 24,331,102 |
| 2021-11-04 | 2021-11-02 | 54.294 | 466,296 | -2,716 | 0.01% | 25,317,138 |
| 2021-11-03 | 2021-11-01 | 54.239 | 469,012 | +8,147 | 0.01% | 25,438,696 |
| 2021-11-02 | 2021-10-29 | 54.736 | 460,865 | -18,196 | 0.01% | 25,225,906 |
| 2021-11-01 | 2021-10-28 | 54.073 | 479,061 | -14,484 | 0.01% | 25,904,362 |
| 2021-10-29 | 2021-10-27 | 52.692 | 493,545 | -905 | 0.01% | 26,006,058 |
| 2021-10-28 | 2021-10-26 | 52.195 | 494,450 | +14,484 | 0.01% | 25,807,955 |
| 2021-10-27 | 2021-10-25 | 52.361 | 479,966 | -1,810 | 0.01% | 25,131,488 |
| 2021-10-26 | 2021-10-22 | 51.091 | 481,776 | +1,810 | 0.01% | 24,614,232 |
| 2021-10-25 | 2021-10-21 | 50.870 | 479,966 | +15,389 | 0.01% | 24,415,718 |
| 2021-10-21 | 2021-10-19 | 52.195 | 464,577 | -6,336 | 0.01% | 24,248,725 |
| 2021-10-19 | 2021-10-15 | 50.262 | 470,913 | +4,526 | 0.01% | 23,669,085 |
| 2021-10-18 | 2021-10-12 | 50.925 | 466,387 | +6,337 | 0.01% | 23,750,719 |
| 2021-10-12 | 2021-10-08 | 52.471 | 460,050 | +905 | 0.01% | 24,139,487 |
| 2021-10-11 | 2021-10-07 | 52.913 | 459,145 | -1,810 | 0.01% | 24,294,880 |
| 2021-10-08 | 2021-10-06 | 52.195 | 460,955 | +4,526 | 0.01% | 24,059,674 |
| 2021-09-30 | 2021-09-28 | 55.233 | 456,429 | -1,811 | 0.01% | 25,209,987 |
| 2021-09-29 | 2021-09-27 | 55.509 | 458,240 | -1,810 | 0.01% | 25,436,565 |
| 2021-09-27 | 2021-09-23 | 55.344 | 460,050 | -8,148 | 0.01% | 25,460,806 |
| 2021-09-23 | 2021-09-20 | 54.294 | 468,198 | -1,810 | 0.01% | 25,420,405 |
| 2021-09-21 | 2021-09-17 | 55.233 | 470,008 | -20,911 | 0.01% | 25,959,998 |
| 2021-09-20 | 2021-09-16 | 53.189 | 490,919 | -906 | 0.01% | 26,111,723 |
| 2021-09-17 | 2021-09-15 | 53.576 | 491,825 | -31,684 | 0.01% | 26,350,068 |
| 2021-09-16 | 2021-09-14 | 52.306 | 523,509 | +4,527 | 0.01% | 27,382,527 |
| 2021-09-15 | 2021-09-13 | 53.687 | 518,982 | -4,527 | 0.01% | 27,862,364 |
| 2021-09-14 | 2021-09-10 | 53.410 | 523,509 | -8,147 | 0.01% | 27,960,828 |
| 2021-09-13 | 2021-09-09 | 52.692 | 531,656 | -905 | 0.01% | 28,014,217 |
| 2021-09-10 | 2021-09-08 | 52.195 | 532,561 | -1,811 | 0.01% | 27,797,169 |
| 2021-09-09 | 2021-09-07 | 51.753 | 534,372 | -2,715 | 0.01% | 27,655,574 |
| 2021-09-07 | 2021-09-03 | 51.256 | 537,087 | -2,716 | 0.02% | 27,529,100 |
| 2021-09-06 | 2021-09-02 | 50.096 | 539,803 | +1,810 | 0.02% | 27,042,197 |
| 2021-09-03 | 2021-09-01 | 50.980 | 537,993 | +906 | 0.02% | 27,426,963 |
| 2021-09-02 | 2021-08-31 | 51.643 | 537,087 | -1,811 | 0.02% | 27,736,755 |
| 2021-09-01 | 2021-08-30 | 51.035 | 538,898 | -905 | 0.02% | 27,502,865 |
| 2021-08-30 | 2021-08-26 | 50.096 | 539,803 | -16,295 | 0.02% | 27,042,197 |
| 2021-08-27 | 2021-08-25 | 48.384 | 556,098 | -905 | 0.02% | 26,906,353 |
| 2021-08-26 | 2021-08-24 | 48.329 | 557,003 | -3,621 | 0.02% | 26,919,376 |
| 2021-08-25 | 2021-08-23 | 47.832 | 560,624 | -905 | 0.02% | 26,815,690 |
| 2021-08-24 | 2021-08-20 | 46.672 | 561,529 | +905 | 0.02% | 26,207,663 |
| 2021-08-20 | 2021-08-18 | 48.218 | 560,624 | -905 | 0.02% | 27,032,445 |
| 2021-08-19 | 2021-08-17 | 47.500 | 561,529 | +905 | 0.02% | 26,672,888 |
| 2021-08-18 | 2021-08-16 | 48.108 | 560,624 | +1,811 | 0.02% | 26,970,515 |
| 2021-08-17 | 2021-08-13 | 47.887 | 558,813 | +1,810 | 0.02% | 26,759,931 |
| 2021-08-16 | 2021-08-12 | 47.942 | 557,003 | +3,621 | 0.02% | 26,704,021 |
| 2021-08-12 | 2021-08-10 | 49.157 | 553,382 | -135,788 | 0.02% | 27,202,852 |
| 2021-08-11 | 2021-08-09 | 48.716 | 689,170 | +4,526 | 0.02% | 33,573,324 |
| 2021-08-10 | 2021-08-06 | 49.655 | 684,644 | -2,716 | 0.02% | 33,995,693 |
| 2021-08-09 | 2021-08-05 | 49.655 | 687,360 | -13,578 | 0.02% | 34,130,555 |
| 2021-08-06 | 2021-08-04 | 48.992 | 700,938 | +3,621 | 0.02% | 34,340,184 |
| 2021-08-05 | 2021-08-03 | 49.820 | 697,317 | -31,684 | 0.02% | 34,740,510 |
| 2021-08-03 | 2021-07-30 | 46.562 | 729,001 | +3,621 | 0.02% | 33,943,381 |
| 2021-08-02 | 2021-07-29 | 46.506 | 725,380 | -1,811 | 0.02% | 33,734,717 |
| 2021-07-30 | 2021-07-28 | 46.230 | 727,191 | -1,810 | 0.02% | 33,618,114 |
| 2021-07-29 | 2021-07-27 | 45.954 | 729,001 | +10,863 | 0.02% | 33,500,466 |
| 2021-07-28 | 2021-07-26 | 47.280 | 718,138 | +2,716 | 0.02% | 33,953,228 |
| 2021-07-27 | 2021-07-23 | 48.550 | 715,422 | +9,052 | 0.02% | 34,733,661 |
| 2021-07-26 | 2021-07-22 | 48.937 | 706,370 | -905 | 0.02% | 34,567,293 |
| 2021-07-23 | 2021-07-21 | 49.047 | 707,275 | +905 | 0.02% | 34,689,710 |
| 2021-07-22 | 2021-07-20 | 48.495 | 706,370 | -905 | 0.02% | 34,255,173 |
| 2021-07-21 | 2021-07-19 | 48.108 | 707,275 | +2,716 | 0.02% | 34,025,605 |
| 2021-07-20 | 2021-07-16 | 48.550 | 704,559 | +4,526 | 0.02% | 34,206,264 |
| 2021-07-19 | 2021-07-15 | 48.826 | 700,033 | +2,716 | 0.02% | 34,179,852 |
| 2021-07-16 | 2021-07-14 | 49.268 | 697,317 | +905 | 0.02% | 34,355,360 |
| 2021-07-15 | 2021-07-13 | 49.047 | 696,412 | +2,716 | 0.02% | 34,156,913 |
| 2021-07-14 | 2021-07-12 | 48.660 | 693,696 | +9,957 | 0.02% | 33,755,496 |
| 2021-07-13 | 2021-07-09 | 49.213 | 683,739 | -5,431 | 0.02% | 33,648,635 |
| 2021-07-12 | 2021-07-08 | 48.716 | 689,170 | +3,621 | 0.02% | 33,573,324 |
| 2021-07-08 | 2021-07-06 | 50.152 | 685,549 | +1,810 | 0.02% | 34,381,415 |
| 2021-07-07 | 2021-07-05 | 50.759 | 683,739 | +906 | 0.02% | 34,706,056 |
| 2021-07-06 | 2021-07-02 | 50.373 | 682,833 | +4,526 | 0.02% | 34,396,063 |
| 2021-07-05 | 2021-06-30 | 51.864 | 678,307 | -1,811 | 0.02% | 35,179,632 |
| 2021-06-30 | 2021-06-28 | 52.361 | 680,118 | +4,527 | 0.02% | 35,611,643 |
| 2021-06-29 | 2021-06-25 | 52.803 | 675,591 | -22,632 | 0.02% | 35,673,124 |
| 2021-06-25 | 2021-06-23 | 52.471 | 698,223 | -10,863 | 0.02% | 36,636,768 |
| 2021-06-24 | 2021-06-22 | 50.317 | 709,086 | +906 | 0.02% | 35,679,330 |
| 2021-06-23 | 2021-06-21 | 50.814 | 708,180 | +905 | 0.02% | 35,985,777 |
| 2021-06-22 | 2021-06-18 | 51.698 | 707,275 | -5,432 | 0.02% | 36,564,830 |
| 2021-06-21 | 2021-06-17 | 50.814 | 712,707 | -3,621 | 0.02% | 36,215,814 |
| 2021-06-17 | 2021-06-15 | 50.759 | 716,328 | -905 | 0.02% | 36,360,248 |
| 2021-06-16 | 2021-06-11 | 49.931 | 717,233 | -1,811 | 0.02% | 35,811,960 |
| 2021-06-15 | 2021-06-10 | 50.759 | 719,044 | -3,621 | 0.02% | 36,498,110 |
| 2021-06-11 | 2021-06-09 | 51.091 | 722,665 | -27,157 | 0.02% | 36,921,399 |
| 2021-06-10 | 2021-06-08 | 48.716 | 749,822 | +10,863 | 0.02% | 36,528,023 |
| 2021-06-09 | 2021-06-07 | 48.716 | 738,959 | +5,431 | 0.02% | 35,998,825 |
| 2021-06-08 | 2021-06-04 | 49.213 | 733,528 | +7,242 | 0.02% | 36,098,886 |
| 2021-06-07 | 2021-06-03 | 49.355 | 726,286 | +7,242 | 0.02% | 35,845,514 |
| 2021-06-04 | 2021-06-02 | 49.911 | 719,044 | +15,171 | 0.02% | 35,888,180 |
| 2021-06-03 | 2021-06-01 | 51.469 | 703,873 | -899 | 0.02% | 36,227,600 |
| 2021-06-02 | 2021-05-31 | 52.359 | 704,772 | -22,465 | 0.02% | 36,901,310 |
| 2021-06-01 | 2021-05-28 | 51.079 | 727,237 | -25,161 | 0.02% | 37,146,865 |
| 2021-05-31 | 2021-05-27 | 51.692 | 752,398 | -8,087 | 0.02% | 38,892,590 |
| 2021-05-28 | 2021-05-26 | 50.746 | 760,485 | -3,595 | 0.02% | 38,591,265 |
| 2021-05-27 | 2021-05-25 | 50.300 | 764,080 | -32,349 | 0.02% | 38,433,575 |
| 2021-05-26 | 2021-05-24 | 49.243 | 796,429 | +898 | 0.02% | 39,218,760 |
| 2021-05-25 | 2021-05-21 | 49.299 | 795,531 | -7,189 | 0.02% | 39,218,805 |
| 2021-05-24 | 2021-05-20 | 48.742 | 802,720 | +5,392 | 0.02% | 39,126,564 |
| 2021-05-21 | 2021-05-18 | 49.577 | 797,328 | -13,479 | 0.02% | 39,529,220 |
| 2021-05-20 | 2021-05-17 | 49.076 | 810,807 | -18,960 | 0.02% | 39,791,435 |
| 2021-05-18 | 2021-05-14 | 47.518 | 829,767 | -1,798 | 0.02% | 39,429,163 |
| 2021-05-17 | 2021-05-13 | 47.963 | 831,565 | -45,828 | 0.02% | 39,884,761 |
| 2021-05-14 | 2021-05-12 | 46.628 | 877,393 | -3,595 | 0.02% | 40,911,152 |
| 2021-05-13 | 2021-05-11 | 46.795 | 880,988 | -21,566 | 0.02% | 41,225,840 |
| 2021-05-12 | 2021-05-10 | 45.627 | 902,554 | -8,986 | 0.03% | 41,180,401 |
| 2021-05-11 | 2021-05-07 | 46.183 | 911,540 | -17,972 | 0.03% | 42,097,601 |
| 2021-05-10 | 2021-05-06 | 45.738 | 929,512 | -2,696 | 0.03% | 42,513,841 |
| 2021-05-07 | 2021-05-05 | 45.571 | 932,208 | +1,797 | 0.03% | 42,481,540 |
| 2021-05-06 | 2021-05-04 | 45.627 | 930,411 | +21,567 | 0.03% | 42,451,419 |
| 2021-05-05 | 2021-05-03 | 44.681 | 908,844 | +26,958 | 0.03% | 40,607,702 |
| 2021-05-04 | 2021-04-30 | 46.294 | 881,886 | +32,349 | 0.02% | 40,826,232 |
| 2021-04-30 | 2021-04-28 | 47.185 | 849,537 | +4,493 | 0.02% | 40,084,980 |
| 2021-04-29 | 2021-04-27 | 47.240 | 845,044 | +7,189 | 0.02% | 39,920,000 |
| 2021-04-28 | 2021-04-26 | 46.572 | 837,855 | +8,088 | 0.02% | 39,020,951 |
| 2021-04-27 | 2021-04-23 | 48.130 | 829,767 | -43,133 | 0.02% | 39,937,032 |
| 2021-04-26 | 2021-04-22 | 48.297 | 872,900 | +5,391 | 0.02% | 42,158,752 |
| 2021-04-23 | 2021-04-21 | 48.130 | 867,509 | +100,644 | 0.02% | 41,753,571 |
| 2021-04-22 | 2021-04-20 | 48.687 | 766,865 | +35,045 | 0.02% | 37,336,233 |
| 2021-04-21 | 2021-04-19 | 51.135 | 731,820 | -14,378 | 0.02% | 37,421,682 |
| 2021-04-20 | 2021-04-16 | 50.022 | 746,198 | -5,391 | 0.02% | 37,326,502 |
| 2021-04-19 | 2021-04-15 | 49.355 | 751,589 | +5,391 | 0.02% | 37,094,332 |
| 2021-04-16 | 2021-04-14 | 50.245 | 746,198 | -3,594 | 0.02% | 37,492,582 |
| 2021-04-15 | 2021-04-13 | 49.911 | 749,792 | -10,783 | 0.02% | 37,422,842 |
| 2021-04-14 | 2021-04-12 | 49.132 | 760,575 | +1,797 | 0.02% | 37,368,552 |
| 2021-04-13 | 2021-04-09 | 49.855 | 758,778 | +2,696 | 0.02% | 37,829,122 |
| 2021-04-12 | 2021-04-08 | 51.079 | 756,082 | -8,088 | 0.02% | 38,620,252 |
| 2021-04-08 | 2021-04-01 | 50.022 | 764,170 | -3,594 | 0.02% | 38,225,502 |
| 2021-04-01 | 2021-03-30 | 49.911 | 767,764 | -988 | 0.02% | 38,319,842 |
| 2021-03-31 | 2021-03-29 | 49.521 | 768,752 | -1,798 | 0.02% | 38,069,729 |
| 2021-03-30 | 2021-03-26 | 50.634 | 770,550 | -21,566 | 0.02% | 39,016,269 |
| 2021-03-29 | 2021-03-25 | 48.409 | 792,116 | -5,392 | 0.02% | 38,345,249 |
| 2021-03-26 | 2021-03-24 | 46.572 | 797,508 | +7,189 | 0.02% | 37,141,893 |
| 2021-03-25 | 2021-03-23 | 47.574 | 790,319 | +3,595 | 0.02% | 37,598,633 |
| 2021-03-24 | 2021-03-22 | 48.576 | 786,724 | +1,797 | 0.02% | 38,215,555 |
| 2021-03-23 | 2021-03-19 | 49.355 | 784,927 | +5,391 | 0.02% | 38,739,714 |
| 2021-03-22 | 2021-03-18 | 51.413 | 779,536 | -26,958 | 0.02% | 40,078,520 |
| 2021-03-19 | 2021-03-17 | 50.913 | 806,494 | -22,465 | 0.02% | 41,060,644 |
| 2021-03-18 | 2021-03-16 | 48.965 | 828,959 | -15,276 | 0.02% | 40,590,018 |
| 2021-03-17 | 2021-03-15 | 47.351 | 844,235 | +1,797 | 0.02% | 39,975,733 |
| 2021-03-15 | 2021-03-11 | 48.075 | 842,438 | -30,552 | 0.02% | 40,500,018 |
| 2021-03-12 | 2021-03-10 | 45.627 | 872,990 | -12,580 | 0.02% | 39,831,498 |
| 2021-03-11 | 2021-03-09 | 44.402 | 885,570 | +4,493 | 0.02% | 39,321,431 |
| 2021-03-10 | 2021-03-08 | 43.957 | 881,077 | -11,682 | 0.02% | 38,729,731 |
| 2021-03-09 | 2021-03-05 | 45.348 | 892,759 | +6,290 | 0.03% | 40,485,114 |
| 2021-03-08 | 2021-03-04 | 44.180 | 886,469 | -123,108 | 0.02% | 39,164,048 |
| 2021-03-05 | 2021-03-03 | 45.181 | 1,009,577 | +5,391 | 0.03% | 45,614,088 |
| 2021-03-04 | 2021-03-02 | 45.905 | 1,004,186 | +10,784 | 0.03% | 46,096,891 |
| 2021-03-03 | 2021-03-01 | 47.908 | 993,402 | +1,797 | 0.03% | 47,591,753 |
| 2021-03-02 | 2021-02-26 | 47.185 | 991,605 | +26,059 | 0.03% | 46,788,388 |
| 2021-03-01 | 2021-02-25 | 49.410 | 965,546 | +67,395 | 0.03% | 47,707,807 |
| 2021-02-26 | 2021-02-24 | 49.466 | 898,151 | +26,958 | 0.03% | 44,427,783 |
| 2021-02-25 | 2021-02-23 | 51.747 | 871,193 | +17,972 | 0.02% | 45,081,759 |
| 2021-02-24 | 2021-02-22 | 52.693 | 853,221 | +3,595 | 0.02% | 44,958,834 |
| 2021-02-23 | 2021-02-19 | 54.362 | 849,626 | -32,350 | 0.02% | 46,187,652 |
| 2021-02-22 | 2021-02-18 | 52.415 | 881,976 | +45,829 | 0.02% | 46,228,648 |
| 2021-02-19 | 2021-02-17 | 53.750 | 836,147 | +88,961 | 0.02% | 44,943,127 |
| 2021-02-18 | 2021-02-16 | 55.086 | 747,186 | +67,395 | 0.02% | 41,159,249 |
| 2021-02-17 | 2021-02-11 | 54.529 | 679,791 | -14,378 | 0.02% | 37,068,500 |
| 2021-02-16 | 2021-02-09 | 54.084 | 694,169 | -17,073 | 0.02% | 37,543,521 |
| 2021-02-10 | 2021-02-08 | 52.916 | 711,242 | -899 | 0.02% | 37,635,824 |
| 2021-02-09 | 2021-02-05 | 53.750 | 712,141 | -23,363 | 0.02% | 38,277,771 |
| 2021-02-08 | 2021-02-04 | 52.137 | 735,504 | -7,189 | 0.02% | 38,346,714 |
| 2021-02-05 | 2021-02-03 | 52.637 | 742,693 | -4,493 | 0.02% | 39,093,449 |
| 2021-02-04 | 2021-02-02 | 52.137 | 747,186 | -10,783 | 0.02% | 38,955,774 |
| 2021-02-03 | 2021-02-01 | 51.636 | 757,969 | +33,248 | 0.02% | 39,138,389 |
| 2021-02-02 | 2021-01-29 | 51.469 | 724,721 | +3,594 | 0.02% | 37,300,624 |
| 2021-01-29 | 2021-01-27 | 51.858 | 721,127 | -9,884 | 0.02% | 37,396,520 |
| 2021-01-28 | 2021-01-26 | 52.971 | 731,011 | +26,059 | 0.02% | 38,722,589 |
| 2021-01-27 | 2021-01-25 | 53.027 | 704,952 | +27,857 | 0.02% | 37,381,435 |
| 2021-01-26 | 2021-01-22 | 51.525 | 677,095 | +66,496 | 0.02% | 34,887,039 |
| 2021-01-25 | 2021-01-21 | 53.528 | 610,599 | +11,682 | 0.02% | 32,683,961 |
| 2021-01-22 | 2021-01-20 | 54.863 | 598,917 | -13,479 | 0.02% | 32,858,450 |
| 2021-01-21 | 2021-01-19 | 53.416 | 612,396 | +15,276 | 0.02% | 32,712,000 |
| 2021-01-20 | 2021-01-18 | 54.028 | 597,120 | +19,769 | 0.02% | 32,261,486 |
| 2021-01-19 | 2021-01-15 | 53.194 | 577,351 | +76,381 | 0.02% | 30,711,522 |
| 2021-01-18 | 2021-01-14 | 53.806 | 500,970 | +37,742 | 0.01% | 26,955,148 |
| 2021-01-15 | 2021-01-13 | 55.086 | 463,228 | +3,594 | 0.01% | 25,517,230 |
| 2021-01-14 | 2021-01-12 | 56.199 | 459,634 | -43,133 | 0.01% | 25,830,752 |
| 2021-01-13 | 2021-01-11 | 56.143 | 502,767 | +8,986 | 0.01% | 28,226,787 |
| 2021-01-12 | 2021-01-08 | 57.089 | 493,781 | +1,797 | 0.01% | 28,189,363 |
| 2021-01-11 | 2021-01-07 | 57.311 | 491,984 | +17,972 | 0.01% | 28,196,274 |
| 2021-01-08 | 2021-01-06 | 57.868 | 474,012 | +33,249 | 0.01% | 27,430,025 |
| 2021-01-07 | 2021-01-05 | 57.089 | 440,763 | +7,997 | 0.01% | 25,162,629 |
| 2021-01-06 | 2021-01-04 | 53.194 | 432,766 | +10,783 | 0.01% | 23,020,489 |
| 2021-01-05 | 2020-12-31 | 52.081 | 421,983 | +9,885 | 0.01% | 21,977,300 |
| 2021-01-04 | 2020-12-29 | 49.744 | 412,098 | -8,986 | 0.01% | 20,499,419 |
| 2020-12-30 | 2020-12-28 | 49.911 | 421,084 | +899 | 0.01% | 21,016,709 |
| 2020-12-29 | 2020-12-24 | 49.855 | 420,185 | +1,797 | 0.01% | 20,948,459 |
| 2020-12-23 | 2020-12-21 | 48.409 | 418,388 | -1,797 | 0.01% | 20,253,589 |
| 2020-12-22 | 2020-12-18 | 48.075 | 420,185 | +898 | 0.01% | 20,200,300 |
| 2020-12-18 | 2020-12-16 | 48.631 | 419,287 | -3,594 | 0.01% | 20,390,429 |
| 2020-12-16 | 2020-12-14 | 47.240 | 422,881 | +1,797 | 0.01% | 19,976,959 |
| 2020-12-15 | 2020-12-11 | 46.294 | 421,084 | +9,885 | 0.01% | 19,493,759 |
| 2020-12-14 | 2020-12-10 | 46.628 | 411,199 | +898 | 0.01% | 19,173,420 |
| 2020-12-11 | 2020-12-09 | 47.574 | 410,301 | -8,986 | 0.01% | 19,519,658 |
| 2020-12-10 | 2020-12-08 | 46.795 | 419,287 | +8,088 | 0.01% | 19,620,538 |
| 2020-12-09 | 2020-12-07 | 46.962 | 411,199 | -899 | 0.01% | 19,310,700 |
| 2020-12-08 | 2020-12-04 | 48.019 | 412,098 | -46,727 | 0.01% | 19,788,589 |
| 2020-12-07 | 2020-12-03 | 45.293 | 458,825 | -3,595 | 0.01% | 20,781,410 |
| 2020-12-04 | 2020-12-02 | 43.846 | 462,420 | +10,784 | 0.01% | 20,275,256 |
| 2020-12-03 | 2020-12-01 | 44.347 | 451,636 | +898 | 0.01% | 20,028,591 |
| 2020-12-01 | 2020-11-27 | 44.458 | 450,738 | +8,986 | 0.01% | 20,038,928 |
| 2020-11-30 | 2020-11-26 | 44.848 | 441,752 | +11,682 | 0.01% | 19,811,488 |
| 2020-11-27 | 2020-11-25 | 44.235 | 430,070 | +4,493 | 0.01% | 19,024,349 |
| 2020-11-25 | 2020-11-23 | 45.571 | 425,577 | +1,797 | 0.01% | 19,393,919 |
| 2020-11-24 | 2020-11-20 | 45.849 | 423,780 | +899 | 0.01% | 19,429,928 |
| 2020-11-23 | 2020-11-19 | 46.406 | 422,881 | +898 | 0.01% | 19,624,010 |
| 2020-11-20 | 2020-11-18 | 46.239 | 421,983 | -3,594 | 0.01% | 19,511,897 |
| 2020-11-19 | 2020-11-17 | 45.014 | 425,577 | +4,493 | 0.01% | 19,157,119 |
| 2020-11-16 | 2020-11-12 | 45.793 | 421,084 | -1,797 | 0.01% | 19,282,889 |
| 2020-11-13 | 2020-11-11 | 44.681 | 422,881 | -8,986 | 0.01% | 18,894,580 |
| 2020-11-12 | 2020-11-10 | 45.070 | 431,867 | -899 | 0.01% | 19,464,290 |
| 2020-11-11 | 2020-11-09 | 44.848 | 432,766 | +11,682 | 0.01% | 19,408,488 |
| 2020-11-09 | 2020-11-05 | 45.515 | 421,084 | -89,860 | 0.01% | 19,165,739 |
| 2020-11-06 | 2020-11-04 | 42.733 | 510,944 | +7,189 | 0.01% | 21,834,238 |
| 2020-11-05 | 2020-11-03 | 42.232 | 503,755 | -16,175 | 0.01% | 21,274,760 |
| 2020-11-04 | 2020-11-02 | 42.121 | 519,930 | +8,087 | 0.01% | 21,900,008 |
| 2020-11-03 | 2020-10-30 | 40.563 | 511,843 | +9,885 | 0.01% | 20,761,935 |
| 2020-11-02 | 2020-10-29 | 43.123 | 501,958 | -899 | 0.01% | 21,645,748 |
| 2020-10-29 | 2020-10-27 | 42.789 | 502,857 | +7,189 | 0.01% | 21,516,636 |
| 2020-10-28 | 2020-10-23 | 43.456 | 495,668 | -898 | 0.01% | 21,539,987 |
| 2020-10-27 | 2020-10-22 | 44.124 | 496,566 | +10,783 | 0.01% | 21,910,571 |
| 2020-10-23 | 2020-10-21 | 44.848 | 485,783 | -10,783 | 0.01% | 21,786,169 |
| 2020-10-22 | 2020-10-20 | 43.512 | 496,566 | -17,074 | 0.01% | 21,606,641 |
| 2020-10-21 | 2020-10-19 | 41.676 | 513,640 | +8,986 | 0.01% | 21,406,427 |
| 2020-10-19 | 2020-10-15 | 42.288 | 504,654 | -898 | 0.01% | 21,340,807 |
| 2020-10-15 | 2020-10-12 | 42.733 | 505,552 | -27,857 | 0.01% | 21,603,821 |
| 2020-10-14 | 2020-10-09 | 41.676 | 533,409 | -3,594 | 0.02% | 22,230,318 |
| 2020-10-12 | 2020-10-08 | 41.453 | 537,003 | -1,798 | 0.02% | 22,260,582 |
| 2020-10-08 | 2020-10-06 | 41.286 | 538,801 | -4,493 | 0.02% | 22,245,175 |
| 2020-10-07 | 2020-10-05 | 39.951 | 543,294 | +2,696 | 0.02% | 21,705,154 |
| 2020-10-06 | 2020-09-30 | 40.396 | 540,598 | -73,685 | 0.02% | 21,838,086 |
| 2020-10-05 | 2020-09-29 | 39.339 | 614,283 | +899 | 0.02% | 24,165,258 |
| 2020-09-30 | 2020-09-28 | 40.174 | 613,384 | -5,392 | 0.02% | 24,641,842 |
| 2020-09-29 | 2020-09-25 | 39.951 | 618,776 | +899 | 0.02% | 24,720,738 |
| 2020-09-28 | 2020-09-24 | 39.562 | 617,877 | +40,437 | 0.02% | 24,444,162 |
| 2020-09-25 | 2020-09-23 | 39.728 | 577,440 | -4,493 | 0.02% | 22,940,802 |
| 2020-09-24 | 2020-09-22 | 39.395 | 581,933 | -10,784 | 0.02% | 22,925,022 |
| 2020-09-23 | 2020-09-21 | 38.949 | 592,717 | +3,595 | 0.02% | 23,086,014 |
| 2020-09-22 | 2020-09-18 | 39.116 | 589,122 | +28,755 | 0.02% | 23,044,330 |
| 2020-09-21 | 2020-09-17 | 40.396 | 560,367 | +899 | 0.02% | 22,636,678 |
| 2020-09-18 | 2020-09-16 | 40.730 | 559,468 | +898 | 0.02% | 22,787,142 |
| 2020-09-17 | 2020-09-15 | 41.620 | 558,570 | +899 | 0.02% | 23,247,846 |
| 2020-09-16 | 2020-09-14 | 41.120 | 557,671 | +898 | 0.02% | 22,931,160 |
| 2020-09-11 | 2020-09-09 | 40.118 | 556,773 | +5,392 | 0.02% | 22,336,594 |
| 2020-09-10 | 2020-09-08 | 41.787 | 551,381 | +5,392 | 0.02% | 23,040,678 |
| 2020-09-09 | 2020-09-07 | 41.565 | 545,989 | +8,087 | 0.02% | 22,693,842 |
| 2020-09-08 | 2020-09-04 | 42.065 | 537,902 | -156,356 | 0.02% | 22,627,078 |
| 2020-09-07 | 2020-09-03 | 42.344 | 694,258 | -6,291 | 0.02% | 29,397,410 |
| 2020-09-04 | 2020-09-02 | 42.455 | 700,549 | +3,595 | 0.02% | 29,741,754 |
| 2020-09-03 | 2020-09-01 | 42.677 | 696,954 | +11,682 | 0.02% | 29,744,249 |
| 2020-09-02 | 2020-08-31 | 42.399 | 685,272 | +40,437 | 0.02% | 29,055,040 |
| 2020-09-01 | 2020-08-28 | 43.623 | 644,835 | +122,029 | 0.02% | 28,129,900 |
| 2020-08-31 | 2020-08-27 | 39.506 | 522,806 | +28,756 | 0.01% | 20,653,917 |
| 2020-08-28 | 2020-08-26 | 40.563 | 494,050 | -20,668 | 0.01% | 20,040,196 |
| 2020-08-27 | 2020-08-25 | 39.395 | 514,718 | -4,493 | 0.01% | 20,277,114 |
| 2020-08-26 | 2020-08-24 | 39.673 | 519,211 | -17,972 | 0.01% | 20,598,564 |
| 2020-08-25 | 2020-08-21 | 38.226 | 537,183 | +11,682 | 0.02% | 20,534,424 |
| 2020-08-24 | 2020-08-20 | 38.115 | 525,501 | +12,580 | 0.01% | 20,029,386 |
| 2020-08-21 | 2020-08-19 | 39.562 | 512,921 | +1,797 | 0.01% | 20,291,942 |
| 2020-08-20 | 2020-08-18 | 40.285 | 511,124 | -13,479 | 0.01% | 20,590,570 |
| 2020-08-19 | 2020-08-17 | 39.395 | 524,603 | -1,797 | 0.01% | 20,666,529 |
| 2020-08-18 | 2020-08-14 | 39.395 | 526,400 | +6,290 | 0.01% | 20,737,322 |
| 2020-08-14 | 2020-08-12 | 39.228 | 520,110 | +3,595 | 0.01% | 20,402,709 |
| 2020-08-13 | 2020-08-11 | 39.673 | 516,515 | -899 | 0.01% | 20,491,606 |
| 2020-08-12 | 2020-08-10 | 38.838 | 517,414 | +11,682 | 0.01% | 20,095,422 |
| 2020-08-11 | 2020-08-07 | 39.450 | 505,732 | +11,682 | 0.01% | 19,951,254 |
| 2020-08-10 | 2020-08-06 | 40.174 | 494,050 | +4,493 | 0.01% | 19,847,766 |
| 2020-08-06 | 2020-08-04 | 40.229 | 489,557 | -25,161 | 0.01% | 19,694,506 |
| 2020-08-05 | 2020-08-03 | 40.396 | 514,718 | +898 | 0.01% | 20,792,634 |
| 2020-08-04 | 2020-07-31 | 40.452 | 513,820 | -898 | 0.01% | 20,784,948 |
| 2020-08-03 | 2020-07-30 | 41.120 | 514,718 | +4,493 | 0.01% | 21,164,953 |
| 2020-07-31 | 2020-07-29 | 41.342 | 510,225 | +1,797 | 0.01% | 21,093,763 |
| 2020-07-30 | 2020-07-28 | 41.120 | 508,428 | +17,073 | 0.01% | 20,906,312 |
| 2020-07-29 | 2020-07-27 | 38.949 | 491,355 | +8,986 | 0.01% | 19,138,017 |
| 2020-07-28 | 2020-07-24 | 38.560 | 482,369 | +6,291 | 0.01% | 18,600,137 |
| 2020-07-24 | 2020-07-22 | 38.894 | 476,078 | -6,291 | 0.01% | 18,516,496 |
| 2020-07-23 | 2020-07-21 | 39.562 | 482,369 | -3,594 | 0.01% | 19,083,258 |
| 2020-07-22 | 2020-07-20 | 38.616 | 485,963 | -899 | 0.01% | 18,765,762 |
| 2020-07-21 | 2020-07-17 | 39.228 | 486,862 | -5,391 | 0.01% | 19,098,467 |
| 2020-07-17 | 2020-07-15 | 38.727 | 492,253 | -8,986 | 0.01% | 19,063,434 |
| 2020-07-16 | 2020-07-14 | 39.005 | 501,239 | -4,493 | 0.01% | 19,550,884 |
| 2020-07-15 | 2020-07-13 | 38.949 | 505,732 | -1,797 | 0.01% | 19,697,994 |
| 2020-07-14 | 2020-07-10 | 38.727 | 507,529 | -2,696 | 0.01% | 19,655,026 |
| 2020-07-13 | 2020-07-09 | 38.727 | 510,225 | +898 | 0.01% | 19,759,434 |
| 2020-07-10 | 2020-07-08 | 38.226 | 509,327 | -22,644 | 0.01% | 19,469,597 |
| 2020-07-09 | 2020-07-07 | 36.056 | 531,971 | -1,797 | 0.02% | 19,180,790 |
| 2020-07-08 | 2020-07-06 | 36.279 | 533,768 | +12,580 | 0.02% | 19,364,382 |
| 2020-07-07 | 2020-07-03 | 34.776 | 521,188 | +4,493 | 0.01% | 18,124,997 |
| 2020-07-06 | 2020-07-02 | 34.331 | 516,695 | -7,189 | 0.01% | 17,738,747 |
| 2020-07-03 | 2020-06-30 | 32.940 | 523,884 | -1,797 | 0.01% | 17,256,804 |
| 2020-07-02 | 2020-06-29 | 33.051 | 525,681 | -1,797 | 0.01% | 17,374,497 |
| 2020-06-24 | 2020-06-22 | 33.830 | 527,478 | -899 | 0.01% | 17,844,790 |
| 2020-06-23 | 2020-06-19 | 33.886 | 528,377 | -3,594 | 0.01% | 17,904,604 |
| 2020-06-19 | 2020-06-17 | 33.719 | 531,971 | -14,378 | 0.02% | 17,937,590 |
| 2020-06-18 | 2020-06-16 | 32.884 | 546,349 | +3,595 | 0.02% | 17,966,404 |
| 2020-06-17 | 2020-06-15 | 32.439 | 542,754 | +19,769 | 0.02% | 17,606,584 |
| 2020-06-16 | 2020-06-12 | 32.940 | 522,985 | -3,595 | 0.01% | 17,227,191 |
| 2020-06-15 | 2020-06-11 | 33.274 | 526,580 | +1,798 | 0.01% | 17,521,411 |
| 2020-06-12 | 2020-06-10 | 33.830 | 524,782 | +4,493 | 0.01% | 17,753,584 |
| 2020-06-11 | 2020-06-09 | 34.276 | 520,289 | -48,525 | 0.01% | 17,833,184 |
| 2020-06-10 | 2020-06-08 | 32.495 | 568,814 | -93,454 | 0.02% | 18,483,604 |
| 2020-06-09 | 2020-06-05 | 32.996 | 662,268 | +47,626 | 0.02% | 21,852,040 |
| 2020-06-08 | 2020-06-04 | 33.662 | 614,642 | -115,920 | 0.02% | 20,689,821 |
| 2020-06-05 | 2020-06-03 | 33.157 | 730,562 | +3,897 | 0.02% | 24,223,607 |
| 2020-06-04 | 2020-06-02 | 32.485 | 726,665 | -46,421 | 0.02% | 23,605,992 |
| 2020-06-03 | 2020-06-01 | 32.485 | 773,086 | -893 | 0.02% | 25,113,996 |
| 2020-06-02 | 2020-05-29 | 31.029 | 773,979 | -893 | 0.02% | 24,015,905 |
| 2020-06-01 | 2020-05-28 | 31.309 | 774,872 | +88,379 | 0.02% | 24,260,614 |
| 2020-05-29 | 2020-05-27 | 31.981 | 686,493 | -1,786 | 0.02% | 21,954,939 |
| 2020-05-28 | 2020-05-26 | 32.653 | 688,279 | -137,477 | 0.02% | 22,474,658 |
| 2020-05-27 | 2020-05-25 | 31.253 | 825,756 | -5,356 | 0.02% | 25,807,501 |
| 2020-05-26 | 2020-05-22 | 30.581 | 831,112 | -1,786 | 0.02% | 25,416,293 |
| 2020-05-22 | 2020-05-20 | 32.485 | 832,898 | -3,570 | 0.02% | 27,057,012 |
| 2020-05-21 | 2020-05-19 | 32.037 | 836,468 | +3,570 | 0.02% | 26,798,185 |
| 2020-05-18 | 2020-05-14 | 31.981 | 832,898 | +99,091 | 0.02% | 26,637,162 |
| 2020-05-15 | 2020-05-13 | 33.045 | 733,807 | -82,129 | 0.02% | 24,249,003 |
| 2020-05-14 | 2020-05-12 | 32.261 | 815,936 | -6,249 | 0.02% | 26,323,195 |
| 2020-05-13 | 2020-05-11 | 31.757 | 822,185 | -10,713 | 0.02% | 26,110,346 |
| 2020-05-12 | 2020-05-08 | 30.917 | 832,898 | +2,678 | 0.02% | 25,750,811 |
| 2020-05-11 | 2020-05-07 | 30.805 | 830,220 | -1,785 | 0.02% | 25,575,015 |
| 2020-05-08 | 2020-05-06 | 31.421 | 832,005 | -7,142 | 0.02% | 26,142,602 |
| 2020-05-07 | 2020-05-05 | 30.357 | 839,147 | +893 | 0.02% | 25,474,012 |
| 2020-05-06 | 2020-05-04 | 29.461 | 838,254 | +11,605 | 0.02% | 24,695,703 |
| 2020-05-05 | 2020-04-29 | 30.973 | 826,649 | +5,357 | 0.02% | 25,603,910 |
| 2020-05-04 | 2020-04-28 | 32.149 | 821,292 | -11,606 | 0.02% | 26,403,987 |
| 2020-04-28 | 2020-04-24 | 30.749 | 832,898 | -2,678 | 0.02% | 25,610,861 |
| 2020-04-27 | 2020-04-23 | 30.805 | 835,576 | -21,425 | 0.02% | 25,740,007 |
| 2020-04-24 | 2020-04-22 | 30.357 | 857,001 | +10,713 | 0.02% | 26,016,007 |
| 2020-04-23 | 2020-04-21 | 30.189 | 846,288 | +11,605 | 0.02% | 25,548,592 |
| 2020-04-21 | 2020-04-17 | 31.533 | 834,683 | -893 | 0.02% | 26,320,248 |
| 2020-04-20 | 2020-04-16 | 31.197 | 835,576 | -1,785 | 0.02% | 26,067,607 |
| 2020-04-17 | 2020-04-15 | 31.365 | 837,361 | +92,842 | 0.02% | 26,263,994 |
| 2020-04-16 | 2020-04-14 | 31.981 | 744,519 | +1,785 | 0.02% | 23,810,686 |
| 2020-04-09 | 2020-04-07 | 31.757 | 742,734 | -49,099 | 0.02% | 23,587,200 |
| 2020-04-08 | 2020-04-06 | 31.197 | 791,833 | -1,785 | 0.02% | 24,702,950 |
| 2020-04-06 | 2020-04-02 | 30.189 | 793,618 | -1,786 | 0.02% | 23,958,537 |
| 2020-04-03 | 2020-04-01 | 29.461 | 795,404 | -87,485 | 0.02% | 23,433,304 |
| 2020-04-02 | 2020-03-31 | 30.189 | 882,889 | -893 | 0.03% | 26,653,539 |
| 2020-04-01 | 2020-03-30 | 29.629 | 883,782 | -3,571 | 0.03% | 26,185,498 |
| 2020-03-31 | 2020-03-27 | 28.845 | 887,353 | +166,044 | 0.03% | 25,595,503 |
| 2020-03-30 | 2020-03-26 | 29.797 | 721,309 | -6,249 | 0.02% | 21,492,800 |
| 2020-03-27 | 2020-03-25 | 30.189 | 727,558 | +19,640 | 0.02% | 21,964,251 |
| 2020-03-24 | 2020-03-20 | 29.237 | 707,918 | +8,927 | 0.02% | 20,697,290 |
| 2020-03-23 | 2020-03-19 | 28.789 | 698,991 | -8,927 | 0.02% | 20,123,092 |
| 2020-03-19 | 2020-03-17 | 28.901 | 707,918 | +1,785 | 0.02% | 20,459,390 |
| 2020-03-18 | 2020-03-16 | 28.005 | 706,133 | -8,927 | 0.02% | 19,775,002 |
| 2020-03-17 | 2020-03-13 | 29.909 | 715,060 | +2,678 | 0.02% | 21,386,699 |
| 2020-03-13 | 2020-03-11 | 31.141 | 712,382 | +10,713 | 0.02% | 22,184,403 |
| 2020-03-12 | 2020-03-10 | 31.477 | 701,669 | -4,464 | 0.02% | 22,086,588 |
| 2020-03-11 | 2020-03-09 | 31.589 | 706,133 | -21,425 | 0.02% | 22,306,202 |
| 2020-03-10 | 2020-03-06 | 32.765 | 727,558 | -7,142 | 0.02% | 23,838,751 |
| 2020-03-09 | 2020-03-05 | 33.157 | 734,700 | +7,142 | 0.02% | 24,360,812 |
| 2020-03-05 | 2020-03-03 | 31.869 | 727,558 | -3,571 | 0.02% | 23,186,751 |
| 2020-03-03 | 2020-02-28 | 31.309 | 731,129 | +86,593 | 0.02% | 22,891,056 |
| 2020-03-02 | 2020-02-27 | 31.869 | 644,536 | -16,069 | 0.02% | 20,540,900 |
| 2020-02-28 | 2020-02-26 | 31.813 | 660,605 | +22,318 | 0.02% | 21,016,007 |
| 2020-02-27 | 2020-02-25 | 32.317 | 638,287 | +2,678 | 0.02% | 20,627,749 |
| 2020-02-26 | 2020-02-24 | 32.205 | 635,609 | +27,674 | 0.02% | 20,470,003 |
| 2020-02-25 | 2020-02-21 | 33.101 | 607,935 | +8,927 | 0.02% | 20,123,552 |
| 2020-02-24 | 2020-02-20 | 33.214 | 599,008 | +21,425 | 0.02% | 19,895,155 |
| 2020-02-21 | 2020-02-19 | 33.270 | 577,583 | +6,249 | 0.02% | 19,215,906 |
| 2020-02-20 | 2020-02-18 | 33.382 | 571,334 | +15,176 | 0.02% | 19,072,005 |
| 2020-02-19 | 2020-02-17 | 33.942 | 556,158 | -24,103 | 0.02% | 18,876,907 |
| 2020-02-18 | 2020-02-14 | 33.382 | 580,261 | +5,356 | 0.02% | 19,370,002 |
| 2020-02-17 | 2020-02-13 | 33.101 | 574,905 | +24,103 | 0.02% | 19,030,210 |
| 2020-02-14 | 2020-02-12 | 33.830 | 550,802 | +893 | 0.02% | 18,633,415 |
| 2020-02-13 | 2020-02-11 | 33.606 | 549,909 | +36,601 | 0.02% | 18,480,006 |
| 2020-02-12 | 2020-02-10 | 33.942 | 513,308 | +4,464 | 0.01% | 17,422,508 |
| 2020-02-10 | 2020-02-06 | 35.006 | 508,844 | -16,962 | 0.01% | 17,812,492 |
| 2020-02-07 | 2020-02-05 | 34.054 | 525,806 | -7,141 | 0.01% | 17,905,611 |
| 2020-02-06 | 2020-02-04 | 34.222 | 532,947 | -2,678 | 0.02% | 18,238,338 |
| 2020-02-05 | 2020-02-03 | 32.709 | 535,625 | +2,678 | 0.02% | 17,519,984 |
| 2020-02-04 | 2020-01-31 | 32.261 | 532,947 | +3,570 | 0.02% | 17,193,588 |
| 2020-02-03 | 2020-01-30 | 32.541 | 529,377 | +8,035 | 0.02% | 17,226,665 |
| 2020-01-31 | 2020-01-29 | 34.782 | 521,342 | +8,927 | 0.01% | 18,133,195 |
| 2020-01-30 | 2020-01-24 | 35.342 | 512,415 | -44,636 | 0.01% | 18,109,698 |
| 2020-01-29 | 2020-01-22 | 36.126 | 557,051 | +1,786 | 0.02% | 20,124,018 |
| 2020-01-23 | 2020-01-21 | 35.174 | 555,265 | +893 | 0.02% | 19,530,797 |
| 2020-01-22 | 2020-01-20 | 36.126 | 554,372 | -5,357 | 0.02% | 20,027,236 |
| 2020-01-21 | 2020-01-17 | 36.014 | 559,729 | +3,571 | 0.02% | 20,158,063 |
| 2020-01-20 | 2020-01-16 | 36.630 | 556,158 | -5,356 | 0.02% | 20,372,107 |
| 2020-01-17 | 2020-01-15 | 36.294 | 561,514 | +1,785 | 0.02% | 20,379,598 |
| 2020-01-14 | 2020-01-10 | 36.294 | 559,729 | +2,678 | 0.02% | 20,314,813 |
| 2020-01-13 | 2020-01-09 | 36.518 | 557,051 | -11,605 | 0.02% | 20,342,418 |
| 2020-01-10 | 2020-01-08 | 35.510 | 568,656 | +2,678 | 0.02% | 20,192,910 |
| 2020-01-09 | 2020-01-07 | 35.342 | 565,978 | -1,785 | 0.02% | 20,002,714 |
| 2020-01-08 | 2020-01-06 | 35.118 | 567,763 | -39,279 | 0.02% | 19,938,599 |
| 2020-01-07 | 2020-01-03 | 35.622 | 607,042 | +6,249 | 0.02% | 21,623,992 |
| 2020-01-06 | 2020-01-02 | 35.734 | 600,793 | -1,786 | 0.02% | 21,468,691 |
| 2020-01-03 | 2019-12-31 | 35.286 | 602,579 | +1,786 | 0.02% | 21,262,511 |
| 2020-01-02 | 2019-12-27 | 35.678 | 600,793 | -11,605 | 0.02% | 21,435,041 |
| 2019-12-30 | 2019-12-24 | 35.174 | 612,398 | -14,284 | 0.02% | 21,540,383 |
| 2019-12-27 | 2019-12-20 | 35.790 | 626,682 | -34,815 | 0.02% | 22,428,906 |
| 2019-12-23 | 2019-12-19 | 35.454 | 661,497 | -37,494 | 0.02% | 23,452,633 |
| 2019-12-20 | 2019-12-18 | 35.622 | 698,991 | -16,962 | 0.02% | 24,899,391 |
| 2019-12-19 | 2019-12-17 | 35.062 | 715,953 | -17,854 | 0.02% | 25,102,609 |
| 2019-12-18 | 2019-12-16 | 34.558 | 733,807 | +7,142 | 0.02% | 25,358,703 |
| 2019-12-17 | 2019-12-13 | 35.118 | 726,665 | -43,743 | 0.02% | 25,518,891 |
| 2019-12-16 | 2019-12-12 | 34.558 | 770,408 | -17,854 | 0.02% | 26,623,550 |
| 2019-12-13 | 2019-12-11 | 34.278 | 788,262 | -26,781 | 0.02% | 27,019,794 |
| 2019-12-11 | 2019-12-09 | 34.614 | 815,043 | -16,962 | 0.02% | 28,211,684 |
| 2019-12-10 | 2019-12-06 | 34.278 | 832,005 | -63,382 | 0.02% | 28,519,202 |
| 2019-12-09 | 2019-12-05 | 34.222 | 895,387 | +6,249 | 0.03% | 30,641,641 |
| 2019-12-05 | 2019-12-03 | 34.054 | 889,138 | -20,533 | 0.03% | 30,278,389 |
| 2019-12-03 | 2019-11-29 | 33.550 | 909,671 | +34,816 | 0.03% | 30,519,063 |
| 2019-12-02 | 2019-11-28 | 34.390 | 874,855 | +3,571 | 0.02% | 30,086,001 |
| 2019-11-29 | 2019-11-27 | 34.334 | 871,284 | +10,712 | 0.02% | 29,914,396 |
| 2019-11-28 | 2019-11-26 | 34.222 | 860,572 | -122,301 | 0.02% | 29,450,213 |
| 2019-11-26 | 2019-11-22 | 32.933 | 982,873 | +50,885 | 0.03% | 32,369,407 |
| 2019-11-25 | 2019-11-21 | 32.653 | 931,988 | +13,390 | 0.03% | 30,432,589 |
| 2019-11-21 | 2019-11-19 | 33.606 | 918,598 | +893 | 0.03% | 30,870,010 |
| 2019-11-20 | 2019-11-18 | 32.653 | 917,705 | +26,781 | 0.03% | 29,966,200 |
| 2019-11-19 | 2019-11-15 | 33.101 | 890,924 | -35,708 | 0.03% | 29,490,909 |
| 2019-11-18 | 2019-11-14 | 32.821 | 926,632 | +15,176 | 0.03% | 30,413,397 |
| 2019-11-15 | 2019-11-13 | 33.494 | 911,456 | +6,249 | 0.03% | 30,527,899 |
| 2019-11-14 | 2019-11-12 | 33.718 | 905,207 | +893 | 0.03% | 30,521,397 |
| 2019-11-13 | 2019-11-11 | 33.382 | 904,314 | +152,653 | 0.03% | 30,187,388 |
| 2019-11-11 | 2019-11-07 | 34.614 | 751,661 | -19,640 | 0.02% | 26,017,796 |
| 2019-11-08 | 2019-11-06 | 34.166 | 771,301 | +231,212 | 0.02% | 26,352,010 |
| 2019-11-07 | 2019-11-05 | 36.294 | 540,089 | -45,528 | 0.02% | 19,601,999 |
| 2019-11-06 | 2019-11-04 | 36.126 | 585,617 | -6,249 | 0.02% | 21,155,993 |
| 2019-11-05 | 2019-11-01 | 35.622 | 591,866 | +893 | 0.02% | 21,083,394 |
| 2019-11-04 | 2019-10-31 | 35.118 | 590,973 | -66,061 | 0.02% | 20,753,684 |
| 2019-11-01 | 2019-10-30 | 34.726 | 657,034 | -5,356 | 0.02% | 22,816,002 |
| 2019-10-31 | 2019-10-29 | 35.230 | 662,390 | +6,249 | 0.02% | 23,335,893 |
| 2019-10-30 | 2019-10-28 | 35.790 | 656,141 | -11,605 | 0.02% | 23,483,242 |
| 2019-10-29 | 2019-10-25 | 35.286 | 667,746 | -9,820 | 0.02% | 23,561,984 |
| 2019-10-28 | 2019-10-24 | 34.726 | 677,566 | -17,854 | 0.02% | 23,528,992 |
| 2019-10-25 | 2019-10-23 | 34.166 | 695,420 | +28,566 | 0.02% | 23,759,485 |
| 2019-10-22 | 2019-10-18 | 34.838 | 666,854 | +2,678 | 0.02% | 23,231,709 |
| 2019-10-21 | 2019-10-17 | 35.958 | 664,176 | -13,390 | 0.02% | 23,882,414 |
| 2019-10-18 | 2019-10-16 | 35.342 | 677,566 | -1,786 | 0.02% | 23,946,441 |
| 2019-10-17 | 2019-10-15 | 35.342 | 679,352 | -5,356 | 0.02% | 24,009,562 |
| 2019-10-16 | 2019-10-14 | 35.062 | 684,708 | -13,391 | 0.02% | 24,007,103 |
| 2019-10-15 | 2019-10-11 | 34.838 | 698,099 | +1,786 | 0.02% | 24,320,216 |
| 2019-10-14 | 2019-10-10 | 34.782 | 696,313 | -8,927 | 0.02% | 24,218,995 |
| 2019-10-11 | 2019-10-09 | 33.998 | 705,240 | -7,142 | 0.02% | 23,976,492 |
| 2019-10-10 | 2019-10-08 | 34.278 | 712,382 | -66,953 | 0.02% | 24,418,803 |
| 2019-10-09 | 2019-10-04 | 33.606 | 779,335 | +1,785 | 0.02% | 26,189,997 |
| 2019-10-08 | 2019-10-03 | 33.942 | 777,550 | -10,712 | 0.02% | 26,391,311 |
| 2019-10-04 | 2019-10-02 | 33.270 | 788,262 | -5,356 | 0.02% | 26,225,094 |
| 2019-10-03 | 2019-09-30 | 32.877 | 793,618 | -1,786 | 0.02% | 26,092,136 |
| 2019-10-02 | 2019-09-27 | 32.709 | 795,404 | -3,571 | 0.02% | 26,017,205 |
| 2019-09-30 | 2019-09-26 | 32.317 | 798,975 | +4,464 | 0.02% | 25,820,760 |
| 2019-09-27 | 2019-09-25 | 32.373 | 794,511 | -8,035 | 0.02% | 25,720,995 |
| 2019-09-26 | 2019-09-24 | 32.765 | 802,546 | +71,417 | 0.02% | 26,295,766 |
| 2019-09-25 | 2019-09-23 | 33.045 | 731,129 | +3,571 | 0.02% | 24,160,507 |
| 2019-09-24 | 2019-09-20 | 33.550 | 727,558 | +2,678 | 0.02% | 24,409,251 |
| 2019-09-23 | 2019-09-19 | 33.382 | 724,880 | +1,786 | 0.02% | 24,197,606 |
| 2019-09-20 | 2019-09-18 | 33.662 | 723,094 | -893 | 0.02% | 24,340,486 |
| 2019-09-19 | 2019-09-17 | 33.606 | 723,987 | +8,034 | 0.02% | 24,329,996 |
| 2019-09-18 | 2019-09-16 | 33.774 | 715,953 | +7,142 | 0.02% | 24,180,309 |
| 2019-09-17 | 2019-09-13 | 34.558 | 708,811 | -8,927 | 0.02% | 24,494,898 |
| 2019-09-16 | 2019-09-12 | 34.334 | 717,738 | +34,816 | 0.02% | 24,642,595 |
| 2019-09-13 | 2019-09-11 | 33.606 | 682,922 | +892 | 0.02% | 22,949,983 |
| 2019-09-12 | 2019-09-10 | 33.830 | 682,030 | +3,571 | 0.02% | 23,072,807 |
| 2019-09-11 | 2019-09-09 | 34.222 | 678,459 | -4,463 | 0.02% | 23,218,002 |
| 2019-09-10 | 2019-09-06 | 34.222 | 682,922 | +56,240 | 0.02% | 23,370,733 |
| 2019-09-09 | 2019-09-05 | 34.278 | 626,682 | +5,356 | 0.02% | 21,481,206 |
| 2019-09-06 | 2019-09-04 | 34.278 | 621,326 | +19,640 | 0.02% | 21,297,615 |
| 2019-09-05 | 2019-09-03 | 34.278 | 601,686 | +10,713 | 0.02% | 20,624,401 |
| 2019-09-04 | 2019-09-02 | 35.006 | 590,973 | +22,317 | 0.02% | 20,687,484 |
| 2019-09-02 | 2019-08-29 | 35.286 | 568,656 | +30,352 | 0.02% | 20,065,510 |
| 2019-08-30 | 2019-08-28 | 37.470 | 538,304 | -22,317 | 0.02% | 20,170,364 |
| 2019-08-29 | 2019-08-27 | 37.078 | 560,621 | +4,463 | 0.02% | 20,786,787 |
| 2019-08-28 | 2019-08-26 | 36.070 | 556,158 | +8,927 | 0.02% | 20,060,607 |
| 2019-08-27 | 2019-08-23 | 36.686 | 547,231 | -8,927 | 0.02% | 20,075,761 |
| 2019-08-26 | 2019-08-22 | 36.350 | 556,158 | -5,356 | 0.02% | 20,216,357 |
| 2019-08-23 | 2019-08-21 | 36.126 | 561,514 | -14,283 | 0.02% | 20,285,248 |
| 2019-08-22 | 2019-08-20 | 35.566 | 575,797 | +2,678 | 0.02% | 20,478,736 |
| 2019-08-21 | 2019-08-19 | 35.006 | 573,119 | +26,781 | 0.02% | 20,062,490 |
| 2019-08-20 | 2019-08-16 | 34.614 | 546,338 | -15,176 | 0.02% | 18,910,800 |
| 2019-08-19 | 2019-08-15 | 33.326 | 561,514 | +1,785 | 0.02% | 18,712,748 |
| 2019-08-16 | 2019-08-14 | 33.101 | 559,729 | +10,713 | 0.02% | 18,527,862 |
| 2019-08-14 | 2019-08-12 | 34.166 | 549,016 | +1,785 | 0.02% | 18,757,496 |
| 2019-08-13 | 2019-08-09 | 34.670 | 547,231 | -8,034 | 0.02% | 18,972,360 |
| 2019-08-12 | 2019-08-08 | 34.390 | 555,265 | +893 | 0.02% | 19,095,397 |
| 2019-08-09 | 2019-08-07 | 34.166 | 554,372 | -1,786 | 0.02% | 18,940,487 |
| 2019-08-08 | 2019-08-06 | 33.157 | 556,158 | +1,786 | 0.02% | 18,440,807 |
| 2019-08-07 | 2019-08-05 | 33.774 | 554,372 | -49,992 | 0.02% | 18,723,137 |
| 2019-08-06 | 2019-08-02 | 34.726 | 604,364 | +1,785 | 0.02% | 20,986,997 |
| 2019-08-05 | 2019-08-01 | 35.734 | 602,579 | +893 | 0.02% | 21,532,512 |
| 2019-08-02 | 2019-07-31 | 35.622 | 601,686 | +4,464 | 0.02% | 21,433,201 |
| 2019-07-31 | 2019-07-29 | 35.902 | 597,222 | +8,034 | 0.02% | 21,441,435 |
| 2019-07-29 | 2019-07-25 | 36.630 | 589,188 | -5,356 | 0.02% | 21,581,999 |
| 2019-07-26 | 2019-07-24 | 35.566 | 594,544 | +1,785 | 0.02% | 21,145,490 |
| 2019-07-25 | 2019-07-23 | 35.566 | 592,759 | +4,464 | 0.02% | 21,082,004 |
| 2019-07-24 | 2019-07-22 | 35.230 | 588,295 | -4,464 | 0.02% | 20,725,538 |
| 2019-07-23 | 2019-07-19 | 35.566 | 592,759 | -9,820 | 0.02% | 21,082,004 |
| 2019-07-22 | 2019-07-18 | 35.118 | 602,579 | +18,747 | 0.02% | 21,161,261 |
| 2019-07-19 | 2019-07-17 | 34.838 | 583,832 | +8,927 | 0.02% | 20,339,408 |
| 2019-07-18 | 2019-07-16 | 35.230 | 574,905 | +4,464 | 0.02% | 20,253,811 |
| 2019-07-12 | 2019-07-10 | 35.062 | 570,441 | +16,069 | 0.02% | 20,000,695 |
| 2019-07-11 | 2019-07-09 | 34.446 | 554,372 | +1,785 | 0.02% | 19,095,737 |
| 2019-07-09 | 2019-07-05 | 35.622 | 552,587 | -21,425 | 0.02% | 19,684,201 |
| 2019-07-08 | 2019-07-04 | 35.566 | 574,012 | +17,854 | 0.02% | 20,415,251 |
| 2019-07-05 | 2019-07-03 | 35.230 | 556,158 | +7,142 | 0.02% | 19,593,357 |
| 2019-07-04 | 2019-07-02 | 34.390 | 549,016 | -10,713 | 0.02% | 18,880,496 |
| 2019-07-03 | 2019-06-28 | 33.886 | 559,729 | +1,786 | 0.02% | 18,966,762 |
| 2019-07-02 | 2019-06-27 | 34.166 | 557,943 | -893 | 0.02% | 19,062,493 |
| 2019-06-28 | 2019-06-26 | 33.942 | 558,836 | -8,927 | 0.02% | 18,967,802 |
| 2019-06-27 | 2019-06-25 | 33.774 | 567,763 | +10,712 | 0.02% | 19,175,399 |
| 2019-06-24 | 2019-06-20 | 34.278 | 557,051 | +893 | 0.02% | 19,094,417 |
| 2019-06-21 | 2019-06-19 | 34.278 | 556,158 | -5,356 | 0.02% | 19,063,807 |
| 2019-06-20 | 2019-06-18 | 33.438 | 561,514 | +1,785 | 0.02% | 18,775,648 |
| 2019-06-13 | 2019-06-11 | 34.446 | 559,729 | -892 | 0.02% | 19,280,263 |
| 2019-06-12 | 2019-06-10 | 33.838 | 560,621 | -17,855 | 0.02% | 18,970,251 |
| 2019-06-11 | 2019-06-06 | 32.654 | 578,476 | +2,200 | 0.02% | 18,889,322 |
| 2019-06-10 | 2019-06-05 | 32.484 | 576,276 | -7,980 | 0.02% | 18,719,984 |
| 2019-06-06 | 2019-06-04 | 32.259 | 584,256 | +5,320 | 0.02% | 18,847,410 |
| 2019-06-05 | 2019-06-03 | 32.372 | 578,936 | -13,299 | 0.02% | 18,741,093 |
| 2019-06-04 | 2019-05-31 | 32.315 | 592,235 | -8,866 | 0.02% | 19,138,203 |
| 2019-06-03 | 2019-05-30 | 31.977 | 601,101 | +22,165 | 0.02% | 19,221,309 |
| 2019-05-30 | 2019-05-28 | 32.541 | 578,936 | +19,505 | 0.02% | 18,839,043 |
| 2019-05-28 | 2019-05-24 | 32.766 | 559,431 | +886 | 0.02% | 18,330,534 |
| 2019-05-27 | 2019-05-23 | 32.936 | 558,545 | -886 | 0.02% | 18,396,003 |
| 2019-05-24 | 2019-05-22 | 32.766 | 559,431 | -1,774 | 0.02% | 18,330,534 |
| 2019-05-20 | 2019-05-16 | 34.909 | 561,205 | +96,637 | 0.02% | 19,591,362 |
| 2019-05-17 | 2019-05-15 | 33.048 | 464,568 | +3,547 | 0.01% | 15,353,216 |
| 2019-05-15 | 2019-05-10 | 33.443 | 461,021 | -15,072 | 0.01% | 15,417,994 |
| 2019-05-14 | 2019-05-09 | 32.484 | 476,093 | -17,732 | 0.01% | 15,465,599 |
| 2019-05-10 | 2019-05-08 | 33.274 | 493,825 | -20,391 | 0.01% | 16,431,513 |
| 2019-05-09 | 2019-05-07 | 33.443 | 514,216 | +11,526 | 0.01% | 17,197,002 |
| 2019-05-08 | 2019-05-06 | 33.387 | 502,690 | -4,433 | 0.01% | 16,783,186 |
| 2019-05-07 | 2019-05-03 | 34.740 | 507,123 | +886 | 0.01% | 17,617,589 |
| 2019-05-06 | 2019-05-02 | 34.571 | 506,237 | +4,433 | 0.01% | 17,501,159 |
| 2019-05-02 | 2019-04-29 | 32.936 | 501,804 | -11,525 | 0.01% | 16,527,205 |
| 2019-04-29 | 2019-04-25 | 32.033 | 513,329 | -8,866 | 0.01% | 16,443,588 |
| 2019-04-25 | 2019-04-23 | 32.146 | 522,195 | +886 | 0.01% | 16,786,495 |
| 2019-04-24 | 2019-04-18 | 31.977 | 521,309 | -7,092 | 0.01% | 16,669,814 |
| 2019-04-23 | 2019-04-17 | 31.920 | 528,401 | +5,319 | 0.02% | 16,866,793 |
| 2019-04-18 | 2019-04-16 | 32.146 | 523,082 | +9,753 | 0.02% | 16,815,008 |
| 2019-04-17 | 2019-04-15 | 32.033 | 513,329 | +7,979 | 0.01% | 16,443,588 |
| 2019-04-16 | 2019-04-12 | 32.597 | 505,350 | +1,773 | 0.01% | 16,472,995 |
| 2019-04-12 | 2019-04-10 | 33.274 | 503,577 | +7,979 | 0.01% | 16,756,000 |
| 2019-04-11 | 2019-04-09 | 34.064 | 495,598 | -4,433 | 0.01% | 16,881,807 |
| 2019-04-10 | 2019-04-08 | 32.936 | 500,031 | +887 | 0.01% | 16,468,811 |
| 2019-04-08 | 2019-04-03 | 32.484 | 499,144 | -13,299 | 0.01% | 16,214,397 |
| 2019-04-04 | 2019-04-02 | 32.259 | 512,443 | +887 | 0.01% | 16,530,807 |
| 2019-04-03 | 2019-04-01 | 32.936 | 511,556 | +20,391 | 0.01% | 16,848,393 |
| 2019-04-02 | 2019-03-29 | 32.936 | 491,165 | -886 | 0.01% | 16,176,804 |
| 2019-04-01 | 2019-03-28 | 31.526 | 492,051 | -62,948 | 0.01% | 15,512,235 |
| 2019-03-29 | 2019-03-27 | 29.890 | 554,999 | -7,092 | 0.02% | 16,589,012 |
| 2019-03-28 | 2019-03-26 | 29.890 | 562,091 | +12,412 | 0.02% | 16,800,993 |
| 2019-03-27 | 2019-03-25 | 29.552 | 549,679 | -5,320 | 0.02% | 16,243,997 |
| 2019-03-25 | 2019-03-21 | 29.947 | 554,999 | -7,092 | 0.02% | 16,620,312 |
| 2019-03-22 | 2019-03-20 | 30.116 | 562,091 | -15,072 | 0.02% | 16,927,793 |
| 2019-03-21 | 2019-03-19 | 29.665 | 577,163 | -1,773 | 0.02% | 17,121,298 |
| 2019-03-20 | 2019-03-18 | 29.721 | 578,936 | -164,904 | 0.02% | 17,206,543 |
| 2019-03-19 | 2019-03-15 | 28.085 | 743,840 | -29,257 | 0.02% | 20,891,101 |
| 2019-03-18 | 2019-03-14 | 27.916 | 773,097 | -2,660 | 0.02% | 21,581,998 |
| 2019-03-14 | 2019-03-12 | 27.860 | 775,757 | +24,824 | 0.02% | 21,612,505 |
| 2019-03-13 | 2019-03-11 | 28.142 | 750,933 | -2,659 | 0.02% | 21,132,661 |
| 2019-03-12 | 2019-03-08 | 27.860 | 753,592 | +15,958 | 0.02% | 20,994,991 |
| 2019-03-11 | 2019-03-07 | 28.593 | 737,634 | -14,185 | 0.02% | 21,091,203 |
| 2019-03-08 | 2019-03-06 | 28.931 | 751,819 | -54,082 | 0.02% | 21,751,195 |
| 2019-03-07 | 2019-03-05 | 27.747 | 805,901 | +20,392 | 0.02% | 22,361,414 |
| 2019-03-06 | 2019-03-04 | 28.198 | 785,509 | -1,773 | 0.02% | 22,149,995 |
| 2019-03-05 | 2019-03-01 | 28.198 | 787,282 | -37,237 | 0.02% | 22,199,990 |
| 2019-03-04 | 2019-02-28 | 27.352 | 824,519 | +109,050 | 0.02% | 22,552,509 |
| 2019-03-01 | 2019-02-27 | 28.142 | 715,469 | +17,731 | 0.02% | 20,134,638 |
| 2019-02-28 | 2019-02-26 | 28.198 | 697,738 | +54,968 | 0.02% | 19,675,004 |
| 2019-02-27 | 2019-02-25 | 28.537 | 642,770 | +41,669 | 0.02% | 18,342,502 |
| 2019-02-26 | 2019-02-22 | 28.819 | 601,101 | -4,433 | 0.02% | 17,322,908 |
| 2019-02-25 | 2019-02-21 | 28.311 | 605,534 | +13,299 | 0.02% | 17,143,311 |
| 2019-02-22 | 2019-02-20 | 29.383 | 592,235 | -26,597 | 0.02% | 17,401,403 |
| 2019-02-21 | 2019-02-19 | 28.424 | 618,832 | -8,866 | 0.02% | 17,589,592 |
| 2019-02-20 | 2019-02-18 | 28.988 | 627,698 | -38,123 | 0.02% | 18,195,598 |
| 2019-02-19 | 2019-02-15 | 28.424 | 665,821 | -22,164 | 0.02% | 18,925,200 |
| 2019-02-18 | 2019-02-14 | 28.593 | 687,985 | -4,433 | 0.02% | 19,671,587 |
| 2019-02-15 | 2019-02-13 | 28.198 | 692,418 | -172,883 | 0.02% | 19,524,990 |
| 2019-02-14 | 2019-02-12 | 27.409 | 865,301 | +27,484 | 0.02% | 23,716,791 |
| 2019-02-13 | 2019-02-11 | 27.240 | 837,817 | -32,804 | 0.02% | 22,821,740 |
| 2019-02-12 | 2019-02-08 | 26.732 | 870,621 | +43,443 | 0.03% | 23,273,406 |
| 2019-02-11 | 2019-02-04 | 27.409 | 827,178 | +46,102 | 0.02% | 22,671,889 |
| 2019-02-08 | 2019-01-31 | 27.352 | 781,076 | +208,346 | 0.02% | 21,364,242 |
| 2019-02-01 | 2019-01-30 | 28.142 | 572,730 | -4,433 | 0.02% | 16,117,695 |
| 2019-01-31 | 2019-01-29 | 27.522 | 577,163 | +5,319 | 0.02% | 15,884,398 |
| 2019-01-30 | 2019-01-28 | 28.255 | 571,844 | +887 | 0.02% | 16,157,262 |
| 2019-01-29 | 2019-01-25 | 28.480 | 570,957 | +1,773 | 0.02% | 16,261,000 |
| 2019-01-25 | 2019-01-23 | 28.367 | 569,184 | -1,773 | 0.02% | 16,146,304 |
| 2019-01-22 | 2019-01-18 | 28.706 | 570,957 | -21,278 | 0.02% | 16,389,800 |
| 2019-01-18 | 2019-01-16 | 28.762 | 592,235 | -13,299 | 0.02% | 17,034,002 |
| 2019-01-17 | 2019-01-15 | 28.649 | 605,534 | -36,349 | 0.02% | 17,348,211 |
| 2019-01-16 | 2019-01-14 | 27.916 | 641,883 | -887 | 0.02% | 17,918,990 |
| 2019-01-15 | 2019-01-11 | 27.973 | 642,770 | -1,773 | 0.02% | 17,980,002 |
| 2019-01-14 | 2019-01-10 | 27.916 | 644,543 | -11,526 | 0.02% | 17,993,248 |
| 2019-01-11 | 2019-01-09 | 27.296 | 656,069 | -30,143 | 0.02% | 17,908,010 |
| 2019-01-09 | 2019-01-07 | 25.886 | 686,212 | +21,278 | 0.02% | 17,763,292 |
| 2019-01-08 | 2019-01-04 | 26.450 | 664,934 | +7,092 | 0.02% | 17,587,489 |
| 2019-01-07 | 2019-01-03 | 26.281 | 657,842 | +5,320 | 0.02% | 17,288,606 |
| 2019-01-04 | 2019-01-02 | 26.901 | 652,522 | +7,979 | 0.02% | 17,553,592 |
| 2019-01-03 | 2018-12-31 | 27.522 | 644,543 | -12,412 | 0.02% | 17,738,798 |
| 2019-01-02 | 2018-12-27 | 26.450 | 656,955 | +886 | 0.02% | 17,376,445 |
| 2018-12-28 | 2018-12-24 | 26.845 | 656,069 | +2,660 | 0.02% | 17,612,010 |
| 2018-12-20 | 2018-12-18 | 27.127 | 653,409 | +23,051 | 0.02% | 17,724,853 |
| 2018-12-18 | 2018-12-14 | 27.634 | 630,358 | +887 | 0.02% | 17,419,505 |
| 2018-12-17 | 2018-12-13 | 28.142 | 629,471 | -32,804 | 0.02% | 17,714,493 |
| 2018-12-14 | 2018-12-12 | 27.014 | 662,275 | -91,317 | 0.02% | 17,890,659 |
| 2018-12-13 | 2018-12-11 | 27.070 | 753,592 | -7,093 | 0.02% | 20,399,991 |
| 2018-12-12 | 2018-12-10 | 26.506 | 760,685 | +887 | 0.02% | 20,163,001 |
| 2018-12-11 | 2018-12-07 | 26.901 | 759,798 | +106,389 | 0.02% | 20,439,440 |
| 2018-12-10 | 2018-12-06 | 27.070 | 653,409 | +54,968 | 0.02% | 17,688,003 |
| 2018-12-05 | 2018-12-03 | 28.142 | 598,441 | -39,896 | 0.02% | 16,841,251 |
| 2018-12-03 | 2018-11-29 | 27.409 | 638,337 | -3,546 | 0.02% | 17,495,999 |
| 2018-11-30 | 2018-11-28 | 27.296 | 641,883 | -3,547 | 0.02% | 17,520,790 |
| 2018-11-29 | 2018-11-27 | 27.014 | 645,430 | +16,845 | 0.02% | 17,435,609 |
| 2018-11-28 | 2018-11-26 | 27.634 | 628,585 | -6,206 | 0.02% | 17,370,509 |
| 2018-11-27 | 2018-11-23 | 27.296 | 634,791 | +887 | 0.02% | 17,327,208 |
| 2018-11-26 | 2018-11-22 | 27.522 | 633,904 | +4,433 | 0.02% | 17,445,996 |
| 2018-11-23 | 2018-11-21 | 27.634 | 629,471 | +17,731 | 0.02% | 17,394,993 |
| 2018-11-21 | 2018-11-19 | 27.578 | 611,740 | +8,866 | 0.02% | 16,870,509 |
| 2018-11-15 | 2018-11-13 | 27.916 | 602,874 | -4,433 | 0.02% | 16,830,004 |
| 2018-11-14 | 2018-11-12 | 27.127 | 607,307 | +4,433 | 0.02% | 16,474,256 |
| 2018-11-13 | 2018-11-09 | 27.634 | 602,874 | +35,463 | 0.02% | 16,660,004 |
| 2018-11-07 | 2018-11-05 | 28.142 | 567,411 | -3,546 | 0.02% | 15,968,009 |
| 2018-11-06 | 2018-11-02 | 28.198 | 570,957 | -11,526 | 0.02% | 16,100,000 |
| 2018-11-05 | 2018-11-01 | 26.845 | 582,483 | -15,071 | 0.02% | 15,636,612 |
| 2018-11-02 | 2018-10-31 | 26.055 | 597,554 | -6,206 | 0.02% | 15,569,390 |
| 2018-11-01 | 2018-10-30 | 24.984 | 603,760 | +15,071 | 0.02% | 15,084,139 |
| 2018-10-30 | 2018-10-26 | 25.942 | 588,689 | +4,433 | 0.02% | 15,272,010 |
| 2018-10-29 | 2018-10-25 | 26.958 | 584,256 | +887 | 0.02% | 15,750,108 |
| 2018-10-24 | 2018-10-22 | 28.029 | 583,369 | -31,030 | 0.02% | 16,351,297 |
| 2018-10-23 | 2018-10-19 | 26.112 | 614,399 | +1,773 | 0.02% | 16,042,940 |
| 2018-10-22 | 2018-10-18 | 25.942 | 612,626 | -44,329 | 0.02% | 15,892,994 |
| 2018-10-19 | 2018-10-16 | 25.773 | 656,955 | -5,320 | 0.02% | 16,931,845 |
| 2018-10-18 | 2018-10-15 | 25.322 | 662,275 | +46,102 | 0.02% | 16,770,158 |
| 2018-10-16 | 2018-10-12 | 25.942 | 616,173 | -42,555 | 0.02% | 15,985,012 |
| 2018-10-15 | 2018-10-11 | 25.604 | 658,728 | +12,412 | 0.02% | 16,866,091 |
| 2018-10-12 | 2018-10-10 | 25.660 | 646,316 | +1,773 | 0.02% | 16,584,744 |
| 2018-10-10 | 2018-10-08 | 26.224 | 644,543 | +886 | 0.02% | 16,902,748 |
| 2018-10-09 | 2018-10-05 | 27.240 | 643,657 | +9,753 | 0.02% | 17,532,913 |
| 2018-10-04 | 2018-10-02 | 28.762 | 633,904 | +45,215 | 0.02% | 18,232,496 |
| 2018-10-03 | 2018-09-28 | 29.383 | 588,689 | -11,525 | 0.02% | 17,297,212 |
| 2018-09-28 | 2018-09-26 | 28.537 | 600,214 | -31,030 | 0.02% | 17,128,096 |
| 2018-09-27 | 2018-09-24 | 27.916 | 631,244 | -1,774 | 0.02% | 17,621,989 |
| 2018-09-26 | 2018-09-21 | 29.157 | 633,018 | -40,782 | 0.02% | 18,456,913 |
| 2018-09-24 | 2018-09-20 | 27.634 | 673,800 | -36,350 | 0.02% | 18,619,994 |
| 2018-09-21 | 2018-09-19 | 27.070 | 710,150 | +2,660 | 0.02% | 19,224,001 |
| 2018-09-20 | 2018-09-18 | 25.322 | 707,490 | +4,433 | 0.02% | 17,915,095 |
| 2018-09-18 | 2018-09-14 | 25.773 | 703,057 | -14,186 | 0.02% | 18,120,042 |
| 2018-09-17 | 2018-09-13 | 24.927 | 717,243 | -3,546 | 0.02% | 17,878,910 |
| 2018-09-14 | 2018-09-12 | 24.194 | 720,789 | -26,597 | 0.02% | 17,438,852 |
| 2018-09-13 | 2018-09-11 | 24.532 | 747,386 | +12,412 | 0.02% | 18,335,243 |
| 2018-09-12 | 2018-09-10 | 25.378 | 734,974 | +1,773 | 0.02% | 18,652,496 |
| 2018-09-11 | 2018-09-07 | 26.224 | 733,201 | -8,866 | 0.02% | 19,227,750 |
| 2018-09-07 | 2018-09-05 | 25.491 | 742,067 | -1,773 | 0.02% | 18,916,205 |
| 2018-09-06 | 2018-09-04 | 26.055 | 743,840 | -4,433 | 0.02% | 19,380,901 |
| 2018-09-05 | 2018-09-03 | 25.717 | 748,273 | -6,206 | 0.02% | 19,243,204 |
| 2018-09-04 | 2018-08-31 | 25.548 | 754,479 | +887 | 0.02% | 19,275,152 |
| 2018-09-03 | 2018-08-30 | 26.281 | 753,592 | +11,525 | 0.02% | 19,804,991 |
| 2018-08-29 | 2018-08-27 | 26.619 | 742,067 | -620,605 | 0.02% | 19,753,205 |
| 2018-08-27 | 2018-08-23 | 25.604 | 1,362,672 | -66,494 | 0.04% | 34,889,894 |
| 2018-08-24 | 2018-08-22 | 25.096 | 1,429,166 | +887 | 0.04% | 35,867,008 |
| 2018-08-23 | 2018-08-21 | 25.830 | 1,428,279 | -47,875 | 0.04% | 36,891,897 |
| 2018-08-22 | 2018-08-20 | 25.153 | 1,476,154 | -4,433 | 0.04% | 37,129,490 |
| 2018-08-21 | 2018-08-17 | 24.363 | 1,480,587 | +886 | 0.04% | 36,071,993 |
| 2018-08-20 | 2018-08-16 | 24.645 | 1,479,701 | -8,865 | 0.04% | 36,467,657 |
| 2018-08-17 | 2018-08-15 | 24.251 | 1,488,566 | +19,504 | 0.04% | 36,098,488 |
| 2018-08-16 | 2018-08-14 | 25.153 | 1,469,062 | +100,184 | 0.04% | 36,951,106 |
| 2018-08-15 | 2018-08-13 | 25.717 | 1,368,878 | +67,380 | 0.04% | 35,203,192 |
| 2018-08-14 | 2018-08-10 | 26.394 | 1,301,498 | +16,845 | 0.04% | 34,351,192 |
| 2018-08-13 | 2018-08-09 | 27.070 | 1,284,653 | -5,320 | 0.04% | 34,775,992 |
| 2018-08-10 | 2018-08-08 | 25.886 | 1,289,973 | +2,660 | 0.04% | 33,392,256 |
| 2018-08-07 | 2018-08-03 | 25.717 | 1,287,313 | -4,433 | 0.04% | 33,105,600 |
| 2018-08-06 | 2018-08-02 | 26.394 | 1,291,746 | -14,185 | 0.04% | 34,093,802 |
| 2018-08-03 | 2018-08-01 | 27.014 | 1,305,931 | +22,164 | 0.04% | 35,278,345 |
| 2018-08-01 | 2018-07-30 | 27.522 | 1,283,767 | +15,072 | 0.04% | 35,331,208 |
| 2018-07-31 | 2018-07-27 | 28.142 | 1,268,695 | +54,081 | 0.04% | 35,703,454 |
| 2018-07-30 | 2018-07-26 | 27.916 | 1,214,614 | +515,990 | 0.03% | 33,907,513 |
| 2018-07-27 | 2018-07-25 | 28.762 | 698,624 | +1,773 | 0.02% | 20,093,988 |
| 2018-07-26 | 2018-07-24 | 28.706 | 696,851 | -16,845 | 0.02% | 20,003,692 |
| 2018-07-25 | 2018-07-23 | 27.691 | 713,696 | +65,607 | 0.02% | 19,762,743 |
| 2018-07-24 | 2018-07-20 | 28.537 | 648,089 | +18,618 | 0.02% | 18,494,288 |
| 2018-07-23 | 2018-07-19 | 28.537 | 629,471 | +10,639 | 0.02% | 17,962,993 |
| 2018-07-20 | 2018-07-18 | 29.608 | 618,832 | +7,979 | 0.02% | 18,322,491 |
| 2018-07-19 | 2018-07-17 | 29.101 | 610,853 | +7,979 | 0.02% | 17,776,198 |
| 2018-07-18 | 2018-07-16 | 30.172 | 602,874 | -886 | 0.02% | 18,190,004 |
| 2018-07-17 | 2018-07-13 | 30.116 | 603,760 | -15,072 | 0.02% | 18,182,687 |
| 2018-07-16 | 2018-07-12 | 28.649 | 618,832 | +15,072 | 0.02% | 17,729,192 |
| 2018-07-13 | 2018-07-11 | 27.860 | 603,760 | +19,504 | 0.02% | 16,820,688 |
| 2018-07-12 | 2018-07-10 | 28.988 | 584,256 | +11,526 | 0.02% | 16,936,309 |
| 2018-07-11 | 2018-07-09 | 30.172 | 572,730 | +886 | 0.02% | 17,280,495 |
| 2018-07-10 | 2018-07-06 | 29.608 | 571,844 | -2,659 | 0.02% | 16,931,262 |
| 2018-07-06 | 2018-07-04 | 28.649 | 574,503 | +886 | 0.02% | 16,459,191 |
| 2018-07-05 | 2018-07-03 | 29.495 | 573,617 | +2,660 | 0.02% | 16,919,057 |
| 2018-07-04 | 2018-06-29 | 30.003 | 570,957 | -887 | 0.02% | 17,130,400 |
| 2018-07-03 | 2018-06-28 | 29.157 | 571,844 | +19,505 | 0.02% | 16,673,262 |
| 2018-06-29 | 2018-06-27 | 29.439 | 552,339 | +1,773 | 0.02% | 16,260,304 |
| 2018-06-28 | 2018-06-26 | 31.018 | 550,566 | +4,433 | 0.02% | 17,077,510 |
| 2018-06-27 | 2018-06-25 | 31.187 | 546,133 | +887 | 0.02% | 17,032,406 |
| 2018-06-26 | 2018-06-22 | 31.582 | 545,246 | -13,299 | 0.02% | 17,219,993 |
| 2018-06-25 | 2018-06-21 | 31.244 | 558,545 | -1,773 | 0.02% | 17,451,003 |
| 2018-06-22 | 2018-06-20 | 31.356 | 560,318 | -29,257 | 0.02% | 17,569,598 |
| 2018-06-21 | 2018-06-19 | 30.229 | 589,575 | -16,845 | 0.02% | 17,821,995 |
| 2018-06-20 | 2018-06-15 | 31.018 | 606,420 | +31,030 | 0.02% | 18,809,994 |
| 2018-06-19 | 2018-06-14 | 31.469 | 575,390 | +39,010 | 0.02% | 18,107,103 |
| 2018-06-15 | 2018-06-13 | 33.048 | 536,380 | +8,865 | 0.02% | 17,726,486 |
| 2018-06-14 | 2018-06-12 | 33.612 | 527,515 | +9,753 | 0.02% | 17,731,012 |
| 2018-06-13 | 2018-06-11 | 32.428 | 517,762 | +886 | 0.01% | 16,789,992 |
| 2018-06-12 | 2018-06-08 | 32.372 | 516,876 | +887 | 0.01% | 16,732,110 |
| 2018-06-11 | 2018-06-07 | 33.161 | 515,989 | -93,091 | 0.01% | 17,110,797 |
| 2018-06-08 | 2018-06-06 | 32.484 | 609,080 | +79,792 | 0.02% | 19,785,603 |
| 2018-06-07 | 2018-06-05 | 32.259 | 529,288 | -3,546 | 0.02% | 17,074,207 |
| 2018-06-05 | 2018-06-01 | 31.469 | 532,834 | +24,824 | 0.02% | 16,767,897 |
| 2018-06-04 | 2018-05-31 | 32.146 | 508,010 | -50,535 | 0.01% | 16,330,504 |
| 2018-06-01 | 2018-05-30 | 30.567 | 558,545 | +5,320 | 0.02% | 17,073,003 |
| 2018-05-30 | 2018-05-28 | 30.285 | 553,225 | -13,299 | 0.02% | 16,754,387 |
| 2018-05-29 | 2018-05-25 | 29.608 | 566,524 | +13,299 | 0.02% | 16,773,747 |
| 2018-05-28 | 2018-05-24 | 29.777 | 553,225 | +886 | 0.02% | 16,473,587 |
| 2018-05-25 | 2018-05-23 | 30.229 | 552,339 | +12,412 | 0.02% | 16,696,405 |
| 2018-05-24 | 2018-05-21 | 30.398 | 539,927 | +887 | 0.02% | 16,412,558 |
| 2018-05-23 | 2018-05-18 | 30.454 | 539,040 | +886 | 0.02% | 16,415,995 |
| 2018-05-21 | 2018-05-17 | 30.962 | 538,154 | -8,865 | 0.02% | 16,662,163 |
| 2018-05-18 | 2018-05-16 | 30.736 | 547,019 | +11,525 | 0.02% | 16,813,238 |
| 2018-05-17 | 2018-05-15 | 30.511 | 535,494 | +2,660 | 0.02% | 16,338,205 |
| 2018-05-16 | 2018-05-14 | 31.300 | 532,834 | -6,206 | 0.02% | 16,677,747 |
| 2018-05-15 | 2018-05-11 | 31.074 | 539,040 | -11,526 | 0.02% | 16,750,395 |
| 2018-05-14 | 2018-05-10 | 30.905 | 550,566 | -5,319 | 0.02% | 17,015,410 |
| 2018-05-11 | 2018-05-09 | 30.962 | 555,885 | -17,732 | 0.02% | 17,211,145 |
| 2018-05-10 | 2018-05-08 | 30.454 | 573,617 | -32,803 | 0.02% | 17,469,008 |
| 2018-05-09 | 2018-05-07 | 29.550 | 606,420 | -3,546 | 0.02% | 17,920,005 |
| 2018-05-08 | 2018-05-04 | 28.756 | 609,966 | -12,403 | 0.02% | 17,540,440 |
| 2018-05-07 | 2018-05-03 | 29.550 | 622,369 | -12,341 | 0.02% | 18,391,306 |
| 2018-05-04 | 2018-05-02 | 29.550 | 634,710 | -3,527 | 0.02% | 18,755,988 |
| 2018-05-03 | 2018-04-30 | 28.927 | 638,237 | +74,932 | 0.02% | 18,462,013 |
| 2018-05-02 | 2018-04-27 | 30.004 | 563,305 | +14,986 | 0.02% | 16,901,536 |
| 2018-04-30 | 2018-04-26 | 32.046 | 548,319 | +4,407 | 0.02% | 17,571,492 |
| 2018-04-27 | 2018-04-25 | 32.386 | 543,912 | -1,763 | 0.02% | 17,615,365 |
| 2018-04-26 | 2018-04-24 | 32.216 | 545,675 | -22,038 | 0.02% | 17,579,612 |
| 2018-04-24 | 2018-04-20 | 32.103 | 567,713 | -882 | 0.02% | 18,225,194 |
| 2018-04-23 | 2018-04-19 | 31.706 | 568,595 | -7,052 | 0.02% | 18,027,759 |
| 2018-04-20 | 2018-04-18 | 30.628 | 575,647 | +1,763 | 0.02% | 17,630,998 |
| 2018-04-19 | 2018-04-17 | 30.628 | 573,884 | +1,763 | 0.02% | 17,577,000 |
| 2018-04-18 | 2018-04-16 | 31.422 | 572,121 | +3,526 | 0.02% | 17,977,303 |
| 2018-04-17 | 2018-04-13 | 30.968 | 568,595 | -3,526 | 0.02% | 17,608,508 |
| 2018-04-16 | 2018-04-12 | 31.252 | 572,121 | -7,934 | 0.02% | 17,879,953 |
| 2018-04-13 | 2018-04-11 | 31.422 | 580,055 | +1,763 | 0.02% | 18,226,607 |
| 2018-04-12 | 2018-04-10 | 31.819 | 578,292 | -36,143 | 0.02% | 18,400,810 |
| 2018-04-11 | 2018-04-09 | 31.139 | 614,435 | +37,906 | 0.02% | 19,132,652 |
| 2018-04-10 | 2018-04-06 | 29.777 | 576,529 | -23,801 | 0.02% | 17,167,512 |
| 2018-04-09 | 2018-04-04 | 30.118 | 600,330 | -11,460 | 0.02% | 18,080,542 |
| 2018-04-06 | 2018-04-03 | 31.649 | 611,790 | -7,053 | 0.02% | 19,362,591 |
| 2018-04-04 | 2018-03-29 | 30.515 | 618,843 | -210,688 | 0.02% | 18,883,811 |
| 2018-04-03 | 2018-03-28 | 28.530 | 829,531 | -16,750 | 0.02% | 23,666,144 |
| 2018-03-29 | 2018-03-27 | 27.679 | 846,281 | +88,155 | 0.02% | 23,424,013 |
| 2018-03-28 | 2018-03-26 | 27.168 | 758,126 | +3,526 | 0.02% | 20,596,992 |
| 2018-03-27 | 2018-03-23 | 26.941 | 754,600 | -2,645 | 0.02% | 20,329,996 |
| 2018-03-26 | 2018-03-22 | 27.168 | 757,245 | -6,171 | 0.02% | 20,573,056 |
| 2018-03-23 | 2018-03-21 | 27.792 | 763,416 | +93,444 | 0.02% | 21,217,012 |
| 2018-03-22 | 2018-03-20 | 28.359 | 669,972 | -7,052 | 0.02% | 18,999,998 |
| 2018-03-21 | 2018-03-19 | 28.133 | 677,024 | +46,721 | 0.02% | 19,046,388 |
| 2018-03-20 | 2018-03-16 | 28.416 | 630,303 | +19,394 | 0.02% | 17,910,759 |
| 2018-03-19 | 2018-03-15 | 28.359 | 610,909 | +100,496 | 0.02% | 17,325,007 |
| 2018-03-15 | 2018-03-13 | 29.380 | 510,413 | +11,460 | 0.01% | 14,996,102 |
| 2018-03-14 | 2018-03-12 | 29.891 | 498,953 | +882 | 0.01% | 14,914,103 |
| 2018-03-13 | 2018-03-09 | 29.777 | 498,071 | -4,408 | 0.01% | 14,831,239 |
| 2018-03-12 | 2018-03-08 | 29.040 | 502,479 | -1,763 | 0.01% | 14,591,998 |
| 2018-03-09 | 2018-03-07 | 28.473 | 504,242 | +881 | 0.01% | 14,357,196 |
| 2018-03-08 | 2018-03-06 | 29.267 | 503,361 | -4,407 | 0.01% | 14,731,812 |
| 2018-03-07 | 2018-03-05 | 28.076 | 507,768 | +881 | 0.01% | 14,255,991 |
| 2018-03-06 | 2018-03-02 | 28.756 | 506,887 | +5,289 | 0.01% | 14,576,256 |
| 2018-03-02 | 2018-02-28 | 29.324 | 501,598 | +1,764 | 0.01% | 14,708,664 |
| 2018-03-01 | 2018-02-27 | 29.437 | 499,834 | +3,526 | 0.01% | 14,713,637 |
| 2018-02-28 | 2018-02-26 | 30.061 | 496,308 | +881 | 0.01% | 14,919,492 |
| 2018-02-26 | 2018-02-22 | 30.061 | 495,427 | -28,209 | 0.01% | 14,893,008 |
| 2018-02-23 | 2018-02-21 | 28.473 | 523,636 | -8,815 | 0.02% | 14,909,398 |
| 2018-02-21 | 2018-02-15 | 28.586 | 532,451 | -2,645 | 0.02% | 15,220,786 |
| 2018-02-20 | 2018-02-13 | 27.906 | 535,096 | -11,460 | 0.02% | 14,932,196 |
| 2018-02-14 | 2018-02-12 | 26.998 | 546,556 | -6,171 | 0.02% | 14,755,995 |
| 2018-02-13 | 2018-02-09 | 26.771 | 552,727 | -1,763 | 0.02% | 14,797,201 |
| 2018-02-12 | 2018-02-08 | 27.225 | 554,490 | +881 | 0.02% | 15,095,998 |
| 2018-02-09 | 2018-02-07 | 26.885 | 553,609 | -881 | 0.02% | 14,883,613 |
| 2018-02-08 | 2018-02-06 | 27.055 | 554,490 | +4,408 | 0.02% | 15,001,649 |
| 2018-02-07 | 2018-02-05 | 27.735 | 550,082 | -16,750 | 0.02% | 15,256,790 |
| 2018-02-06 | 2018-02-02 | 27.962 | 566,832 | +882 | 0.02% | 15,849,960 |
| 2018-02-05 | 2018-02-01 | 28.303 | 565,950 | +7,934 | 0.02% | 16,017,897 |
| 2018-02-02 | 2018-01-31 | 28.983 | 558,016 | +4,407 | 0.02% | 16,173,144 |
| 2018-02-01 | 2018-01-30 | 28.303 | 553,609 | -30,853 | 0.02% | 15,668,614 |
| 2018-01-31 | 2018-01-29 | 28.643 | 584,462 | -13,224 | 0.02% | 16,740,736 |
| 2018-01-29 | 2018-01-25 | 29.210 | 597,686 | +12,342 | 0.02% | 17,458,511 |
| 2018-01-25 | 2018-01-23 | 30.458 | 585,344 | +16,749 | 0.02% | 17,828,399 |
| 2018-01-23 | 2018-01-19 | 29.891 | 568,595 | -1,763 | 0.02% | 16,995,758 |
| 2018-01-22 | 2018-01-18 | 29.550 | 570,358 | -46,722 | 0.02% | 16,854,355 |
| 2018-01-19 | 2018-01-17 | 29.380 | 617,080 | +44,959 | 0.02% | 18,130,013 |
| 2018-01-18 | 2018-01-16 | 27.849 | 572,121 | -5,289 | 0.02% | 15,932,953 |
| 2018-01-15 | 2018-01-11 | 27.452 | 577,410 | -882 | 0.02% | 15,850,996 |
| 2018-01-12 | 2018-01-10 | 27.452 | 578,292 | -3,526 | 0.02% | 15,875,208 |
| 2018-01-11 | 2018-01-09 | 26.544 | 581,818 | -13,223 | 0.02% | 15,444,004 |
| 2018-01-10 | 2018-01-08 | 26.544 | 595,041 | -15,868 | 0.02% | 15,795,000 |
| 2018-01-09 | 2018-01-05 | 25.410 | 610,909 | +25,565 | 0.02% | 15,523,206 |
| 2018-01-08 | 2018-01-04 | 25.467 | 585,344 | +24,683 | 0.02% | 14,906,799 |
| 2018-01-05 | 2018-01-03 | 26.544 | 560,661 | -3,526 | 0.02% | 14,882,404 |
| 2018-01-04 | 2018-01-02 | 26.091 | 564,187 | -44,959 | 0.02% | 14,719,999 |
| 2018-01-03 | 2017-12-29 | 26.374 | 609,146 | +4,408 | 0.02% | 16,065,759 |
| 2018-01-02 | 2017-12-28 | 26.261 | 604,738 | -1,763 | 0.02% | 15,880,901 |
| 2017-12-29 | 2017-12-27 | 26.771 | 606,501 | +40,551 | 0.02% | 16,236,799 |
| 2017-12-28 | 2017-12-22 | 26.658 | 565,950 | -16,749 | 0.02% | 15,086,997 |
| 2017-12-27 | 2017-12-21 | 25.240 | 582,699 | +881 | 0.02% | 14,707,240 |
| 2017-12-22 | 2017-12-20 | 25.694 | 581,818 | -40,551 | 0.02% | 14,949,003 |
| 2017-12-20 | 2017-12-18 | 24.503 | 622,369 | -3,526 | 0.02% | 15,249,605 |
| 2017-12-19 | 2017-12-15 | 24.389 | 625,895 | -43,196 | 0.02% | 15,265,001 |
| 2017-12-18 | 2017-12-14 | 24.276 | 669,091 | -20,275 | 0.02% | 16,242,611 |
| 2017-12-15 | 2017-12-13 | 24.332 | 689,366 | -1,763 | 0.02% | 16,773,900 |
| 2017-12-14 | 2017-12-12 | 23.765 | 691,129 | -42,314 | 0.02% | 16,424,798 |
| 2017-12-13 | 2017-12-11 | 23.822 | 733,443 | -80,220 | 0.02% | 17,471,997 |
| 2017-12-12 | 2017-12-08 | 23.085 | 813,663 | -27,328 | 0.02% | 18,783,039 |
| 2017-12-11 | 2017-12-07 | 22.302 | 840,991 | -14,986 | 0.02% | 18,755,634 |
| 2017-12-08 | 2017-12-06 | 22.347 | 855,977 | +91,680 | 0.02% | 19,128,689 |
| 2017-12-05 | 2017-12-01 | 22.665 | 764,297 | +881 | 0.02% | 17,322,658 |
| 2017-12-04 | 2017-11-30 | 22.506 | 763,416 | +22,039 | 0.02% | 17,181,450 |
| 2017-12-01 | 2017-11-29 | 23.255 | 741,377 | +7,934 | 0.02% | 17,240,500 |
| 2017-11-30 | 2017-11-28 | 23.198 | 733,443 | -267,107 | 0.02% | 17,014,397 |
| 2017-11-29 | 2017-11-27 | 22.688 | 1,000,550 | -156,033 | 0.03% | 22,699,991 |
| 2017-11-28 | 2017-11-24 | 23.765 | 1,156,583 | +2,644 | 0.03% | 27,486,391 |
| 2017-11-27 | 2017-11-23 | 23.822 | 1,153,939 | -3,526 | 0.03% | 27,489,006 |
| 2017-11-24 | 2017-11-22 | 23.935 | 1,157,465 | +438,127 | 0.03% | 27,704,302 |
| 2017-11-23 | 2017-11-21 | 24.276 | 719,338 | -1,764 | 0.02% | 17,462,389 |
| 2017-11-22 | 2017-11-20 | 23.368 | 721,102 | +882 | 0.02% | 16,850,811 |
| 2017-11-21 | 2017-11-17 | 23.255 | 720,220 | +22,039 | 0.02% | 16,748,500 |
| 2017-11-20 | 2017-11-16 | 23.595 | 698,181 | +2,644 | 0.02% | 16,473,590 |
| 2017-11-17 | 2017-11-15 | 23.311 | 695,537 | -3,526 | 0.02% | 16,213,954 |
| 2017-11-16 | 2017-11-14 | 23.879 | 699,063 | +13,223 | 0.02% | 16,692,651 |
| 2017-11-15 | 2017-11-13 | 23.879 | 685,840 | +1,763 | 0.02% | 16,376,904 |
| 2017-11-14 | 2017-11-10 | 23.482 | 684,077 | +33,499 | 0.02% | 16,063,206 |
| 2017-11-13 | 2017-11-09 | 24.105 | 650,578 | +16,749 | 0.02% | 15,682,496 |
| 2017-11-10 | 2017-11-08 | 24.729 | 633,829 | -18,512 | 0.02% | 15,674,204 |
| 2017-11-09 | 2017-11-07 | 24.616 | 652,341 | +2,644 | 0.02% | 16,057,994 |
| 2017-11-08 | 2017-11-06 | 24.446 | 649,697 | +1,763 | 0.02% | 15,882,359 |
| 2017-11-07 | 2017-11-03 | 24.162 | 647,934 | +6,171 | 0.02% | 15,655,511 |
| 2017-11-06 | 2017-11-02 | 23.992 | 641,763 | +7,053 | 0.02% | 15,397,206 |
| 2017-11-02 | 2017-10-31 | 24.503 | 634,710 | -2,645 | 0.02% | 15,551,990 |
| 2017-10-31 | 2017-10-27 | 24.105 | 637,355 | -4,408 | 0.02% | 15,363,749 |
| 2017-10-30 | 2017-10-26 | 24.673 | 641,763 | +6,171 | 0.02% | 15,834,007 |
| 2017-10-26 | 2017-10-24 | 23.652 | 635,592 | +10,579 | 0.02% | 15,032,851 |
| 2017-10-23 | 2017-10-19 | 23.652 | 625,013 | +29,972 | 0.02% | 14,782,640 |
| 2017-10-20 | 2017-10-18 | 24.332 | 595,041 | +5,289 | 0.02% | 14,478,750 |
| 2017-10-18 | 2017-10-16 | 24.786 | 589,752 | +19,394 | 0.02% | 14,617,656 |
| 2017-10-17 | 2017-10-13 | 24.616 | 570,358 | +2,645 | 0.02% | 14,039,905 |
| 2017-10-16 | 2017-10-12 | 24.843 | 567,713 | +881 | 0.02% | 14,103,595 |
| 2017-10-13 | 2017-10-11 | 25.183 | 566,832 | +24,684 | 0.02% | 14,274,609 |
| 2017-10-12 | 2017-10-10 | 25.580 | 542,148 | -6,171 | 0.02% | 13,868,238 |
| 2017-10-10 | 2017-10-06 | 24.956 | 548,319 | -22,039 | 0.02% | 13,683,994 |
| 2017-10-09 | 2017-10-04 | 24.219 | 570,358 | +9,697 | 0.02% | 13,813,454 |
| 2017-10-06 | 2017-10-03 | 24.389 | 560,661 | +11,460 | 0.02% | 13,674,004 |
| 2017-10-04 | 2017-09-29 | 24.786 | 549,201 | -14,986 | 0.02% | 13,612,555 |
| 2017-10-03 | 2017-09-28 | 23.708 | 564,187 | -6,171 | 0.02% | 13,376,000 |
| 2017-09-29 | 2017-09-27 | 23.992 | 570,358 | -10,578 | 0.02% | 13,684,054 |
| 2017-09-28 | 2017-09-26 | 23.085 | 580,936 | -882 | 0.02% | 13,410,643 |
| 2017-09-27 | 2017-09-25 | 22.665 | 581,818 | +7,934 | 0.02% | 13,186,803 |
| 2017-09-26 | 2017-09-22 | 23.311 | 573,884 | +3,526 | 0.02% | 13,378,050 |
| 2017-09-25 | 2017-09-21 | 23.595 | 570,358 | +882 | 0.02% | 13,457,604 |
| 2017-09-22 | 2017-09-20 | 23.822 | 569,476 | -3,526 | 0.02% | 13,565,993 |
| 2017-09-21 | 2017-09-19 | 23.708 | 573,002 | -8,816 | 0.02% | 13,584,990 |
| 2017-09-20 | 2017-09-18 | 23.708 | 581,818 | -1,763 | 0.02% | 13,794,003 |
| 2017-09-19 | 2017-09-15 | 23.482 | 583,581 | +5,289 | 0.02% | 13,703,401 |
| 2017-09-18 | 2017-09-14 | 22.858 | 578,292 | +7,053 | 0.02% | 13,218,407 |
| 2017-09-15 | 2017-09-13 | 22.347 | 571,239 | -882 | 0.02% | 12,765,592 |
| 2017-09-14 | 2017-09-12 | 22.075 | 572,121 | -881 | 0.02% | 12,629,542 |
| 2017-09-12 | 2017-09-08 | 22.098 | 573,002 | -4,408 | 0.02% | 12,661,990 |
| 2017-09-11 | 2017-09-07 | 21.644 | 577,410 | +881 | 0.02% | 12,497,397 |
| 2017-09-08 | 2017-09-06 | 21.394 | 576,529 | +1,763 | 0.02% | 12,334,448 |
| 2017-09-07 | 2017-09-05 | 21.825 | 574,766 | -11,460 | 0.02% | 12,544,490 |
| 2017-09-06 | 2017-09-04 | 22.007 | 586,226 | +3,527 | 0.02% | 12,901,009 |
| 2017-09-05 | 2017-09-01 | 22.098 | 582,699 | -121,653 | 0.02% | 12,876,271 |
| 2017-09-04 | 2017-08-31 | 20.736 | 704,352 | +77,575 | 0.02% | 14,605,715 |
| 2017-09-01 | 2017-08-30 | 19.670 | 626,777 | +882 | 0.02% | 12,328,749 |
| 2017-08-31 | 2017-08-29 | 19.307 | 625,895 | -8,815 | 0.02% | 12,084,200 |
| 2017-08-29 | 2017-08-25 | 19.375 | 634,710 | +8,815 | 0.02% | 12,297,592 |
| 2017-08-28 | 2017-08-24 | 19.738 | 625,895 | -4,408 | 0.02% | 12,354,000 |
| 2017-08-25 | 2017-08-22 | 19.216 | 630,303 | +28,210 | 0.02% | 12,112,106 |
| 2017-08-24 | 2017-08-21 | 19.216 | 602,093 | +11,460 | 0.02% | 11,570,014 |
| 2017-08-21 | 2017-08-17 | 19.035 | 590,633 | -7,053 | 0.02% | 11,242,595 |
| 2017-08-18 | 2017-08-16 | 19.398 | 597,686 | -506,886 | 0.02% | 11,593,807 |
| 2017-08-16 | 2017-08-14 | 17.969 | 1,104,572 | +881 | 0.03% | 19,847,513 |
| 2017-08-14 | 2017-08-10 | 17.832 | 1,103,691 | -105,785 | 0.03% | 19,681,443 |
| 2017-08-11 | 2017-08-09 | 17.583 | 1,209,476 | -52,892 | 0.03% | 21,266,001 |
| 2017-08-10 | 2017-08-08 | 17.197 | 1,262,368 | +44,077 | 0.04% | 21,709,112 |
| 2017-08-09 | 2017-08-07 | 17.492 | 1,218,291 | +5,289 | 0.04% | 21,310,434 |
| 2017-08-08 | 2017-08-04 | 17.424 | 1,213,002 | -13,223 | 0.04% | 21,135,358 |
| 2017-08-07 | 2017-08-03 | 17.243 | 1,226,225 | +83,746 | 0.04% | 21,143,196 |
| 2017-08-04 | 2017-08-02 | 17.311 | 1,142,479 | -8,815 | 0.03% | 19,776,965 |
| 2017-08-03 | 2017-08-01 | 17.197 | 1,151,294 | +30,854 | 0.03% | 19,798,958 |
| 2017-08-02 | 2017-07-31 | 17.265 | 1,120,440 | +6,171 | 0.03% | 19,344,617 |
| 2017-07-31 | 2017-07-27 | 17.696 | 1,114,269 | +14,104 | 0.03% | 19,718,394 |
| 2017-07-28 | 2017-07-26 | 17.764 | 1,100,165 | +7,053 | 0.03% | 19,543,686 |
| 2017-07-27 | 2017-07-25 | 17.832 | 1,093,112 | -22,039 | 0.03% | 19,492,794 |
| 2017-07-26 | 2017-07-24 | 18.377 | 1,115,151 | -1,763 | 0.03% | 20,493,002 |
| 2017-07-25 | 2017-07-21 | 18.490 | 1,116,914 | +5,289 | 0.03% | 20,652,100 |
| 2017-07-24 | 2017-07-20 | 18.626 | 1,111,625 | +9,697 | 0.03% | 20,705,625 |
| 2017-07-21 | 2017-07-19 | 18.422 | 1,101,928 | -57,300 | 0.03% | 20,300,004 |
| 2017-07-20 | 2017-07-18 | 17.560 | 1,159,228 | -25,565 | 0.03% | 20,356,200 |
| 2017-07-19 | 2017-07-17 | 17.265 | 1,184,793 | -14,986 | 0.03% | 20,455,684 |
| 2017-07-18 | 2017-07-14 | 17.061 | 1,199,779 | -424,903 | 0.03% | 20,469,441 |
| 2017-07-17 | 2017-07-13 | 16.585 | 1,624,682 | +395,812 | 0.05% | 26,944,655 |
| 2017-07-14 | 2017-07-12 | 16.448 | 1,228,870 | +74,050 | 0.04% | 20,213,002 |
| 2017-07-13 | 2017-07-11 | 16.925 | 1,154,820 | -882 | 0.03% | 19,545,195 |
| 2017-07-12 | 2017-07-10 | 16.721 | 1,155,702 | +7,934 | 0.03% | 19,324,143 |
| 2017-07-07 | 2017-07-05 | 16.993 | 1,147,768 | +7,052 | 0.03% | 19,503,961 |
| 2017-07-05 | 2017-07-03 | 17.061 | 1,140,716 | +13,224 | 0.03% | 19,461,766 |
| 2017-07-03 | 2017-06-29 | 17.447 | 1,127,492 | -1,764 | 0.03% | 19,671,011 |
| 2017-06-29 | 2017-06-27 | 17.061 | 1,129,256 | +6,171 | 0.03% | 19,266,247 |
| 2017-06-26 | 2017-06-22 | 17.606 | 1,123,085 | -27,328 | 0.03% | 19,772,484 |
| 2017-06-19 | 2017-06-15 | 17.265 | 1,150,413 | +26,447 | 0.03% | 19,862,107 |
| 2017-06-09 | 2017-06-07 | 17.742 | 1,123,966 | +3,526 | 0.03% | 19,940,994 |
| 2017-06-07 | 2017-06-05 | 18.198 | 1,120,440 | -2,645 | 0.03% | 20,390,214 |
| 2017-06-06 | 2017-06-02 | 18.084 | 1,123,085 | -1,572 | 0.03% | 20,310,128 |
| 2017-06-01 | 2017-05-29 | 18.084 | 1,124,657 | -3,504 | 0.03% | 20,338,557 |
| 2017-05-31 | 2017-05-26 | 17.993 | 1,128,161 | -15,766 | 0.03% | 20,298,884 |
| 2017-05-29 | 2017-05-25 | 17.902 | 1,143,927 | -876 | 0.03% | 20,478,080 |
| 2017-05-26 | 2017-05-24 | 18.130 | 1,144,803 | -17,518 | 0.03% | 20,755,162 |
| 2017-05-25 | 2017-05-23 | 17.719 | 1,162,321 | -22,773 | 0.03% | 20,595,041 |
| 2017-05-24 | 2017-05-22 | 17.719 | 1,185,094 | -44,671 | 0.03% | 20,998,553 |
| 2017-05-23 | 2017-05-19 | 17.536 | 1,229,765 | -4,380 | 0.04% | 21,565,434 |
| 2017-05-22 | 2017-05-18 | 17.422 | 1,234,145 | -127,006 | 0.04% | 21,501,343 |
| 2017-05-19 | 2017-05-17 | 17.536 | 1,361,151 | -10,510 | 0.04% | 23,869,448 |
| 2017-05-17 | 2017-05-15 | 17.217 | 1,371,661 | -96,349 | 0.04% | 23,615,274 |
| 2017-05-16 | 2017-05-12 | 16.874 | 1,468,010 | +5,255 | 0.04% | 24,771,272 |
| 2017-05-15 | 2017-05-11 | 17.102 | 1,462,755 | -128,758 | 0.04% | 25,016,599 |
| 2017-05-12 | 2017-05-10 | 16.783 | 1,591,513 | -4,379 | 0.05% | 26,709,908 |
| 2017-05-11 | 2017-05-09 | 16.509 | 1,595,892 | -4,380 | 0.05% | 26,346,119 |
| 2017-05-10 | 2017-05-08 | 16.440 | 1,600,272 | +5,256 | 0.05% | 26,308,807 |
| 2017-05-09 | 2017-05-05 | 16.349 | 1,595,016 | +76,203 | 0.05% | 26,076,718 |
| 2017-05-08 | 2017-05-04 | 16.828 | 1,518,813 | +43,795 | 0.04% | 25,559,164 |
| 2017-05-05 | 2017-05-02 | 16.851 | 1,475,018 | +4,380 | 0.04% | 24,855,845 |
| 2017-05-04 | 2017-04-28 | 17.194 | 1,470,638 | -5,256 | 0.04% | 25,285,737 |
| 2017-05-02 | 2017-04-27 | 17.194 | 1,475,894 | -43,795 | 0.04% | 25,376,107 |
| 2017-04-28 | 2017-04-26 | 17.057 | 1,519,689 | +43,795 | 0.04% | 25,920,906 |
| 2017-04-27 | 2017-04-25 | 17.102 | 1,475,894 | -5,255 | 0.04% | 25,241,307 |
| 2017-04-26 | 2017-04-24 | 17.239 | 1,481,149 | -1,752 | 0.04% | 25,534,100 |
| 2017-04-25 | 2017-04-21 | 17.057 | 1,482,901 | +8,759 | 0.04% | 25,293,424 |
| 2017-04-24 | 2017-04-20 | 16.965 | 1,474,142 | -1,752 | 0.04% | 25,009,384 |
| 2017-04-21 | 2017-04-19 | 16.851 | 1,475,894 | +13,139 | 0.04% | 24,870,607 |
| 2017-04-20 | 2017-04-18 | 16.806 | 1,462,755 | +6,131 | 0.04% | 24,582,399 |
| 2017-04-19 | 2017-04-13 | 17.194 | 1,456,624 | +89,342 | 0.04% | 25,044,784 |
| 2017-04-18 | 2017-04-12 | 17.080 | 1,367,282 | +21,898 | 0.04% | 23,352,563 |
| 2017-04-13 | 2017-04-11 | 17.148 | 1,345,384 | +52,554 | 0.04% | 23,070,715 |
| 2017-04-12 | 2017-04-10 | 17.354 | 1,292,830 | +47,298 | 0.04% | 22,435,196 |
| 2017-04-11 | 2017-04-07 | 17.422 | 1,245,532 | +166,422 | 0.04% | 21,699,728 |
| 2017-04-10 | 2017-04-06 | 17.833 | 1,079,110 | +10,510 | 0.03% | 19,243,834 |
| 2017-04-07 | 2017-04-05 | 17.650 | 1,068,600 | -8,759 | 0.03% | 18,861,209 |
| 2017-04-06 | 2017-04-03 | 17.970 | 1,077,359 | -875 | 0.03% | 19,360,209 |
| 2017-04-05 | 2017-03-31 | 18.381 | 1,078,234 | -21,898 | 0.03% | 19,819,092 |
| 2017-04-03 | 2017-03-30 | 18.198 | 1,100,132 | -1,277,064 | 0.03% | 20,020,641 |
| 2017-03-31 | 2017-03-29 | 17.354 | 2,377,196 | +68,320 | 0.07% | 41,252,801 |
| 2017-03-28 | 2017-03-24 | 17.422 | 2,308,876 | +462,476 | 0.07% | 40,225,366 |
| 2017-03-27 | 2017-03-23 | 17.399 | 1,846,400 | +247,880 | 0.05% | 32,125,924 |
| 2017-03-24 | 2017-03-22 | 17.445 | 1,598,520 | +292,551 | 0.05% | 27,886,004 |
| 2017-03-23 | 2017-03-21 | 17.810 | 1,305,969 | +4,380 | 0.04% | 23,259,605 |
| 2017-03-22 | 2017-03-20 | 17.696 | 1,301,589 | +268,901 | 0.04% | 23,032,996 |
| 2017-03-20 | 2017-03-16 | 17.970 | 1,032,688 | -531,672 | 0.03% | 18,557,468 |
| 2017-03-16 | 2017-03-14 | 17.696 | 1,564,360 | -45,546 | 0.05% | 27,683,007 |
| 2017-03-15 | 2017-03-13 | 17.605 | 1,609,906 | +2,627 | 0.05% | 28,341,952 |
| 2017-03-10 | 2017-03-08 | 17.787 | 1,607,279 | -381,017 | 0.05% | 28,589,304 |
| 2017-03-09 | 2017-03-07 | 17.559 | 1,988,296 | -3,503 | 0.06% | 34,912,604 |
| 2017-03-08 | 2017-03-06 | 17.468 | 1,991,799 | -180,436 | 0.06% | 34,792,193 |
| 2017-03-07 | 2017-03-03 | 17.080 | 2,172,235 | +183,939 | 0.06% | 37,100,799 |
| 2017-03-06 | 2017-03-02 | 17.354 | 1,988,296 | +50,802 | 0.06% | 34,504,003 |
| 2017-03-02 | 2017-02-28 | 17.468 | 1,937,494 | -106,859 | 0.06% | 33,843,608 |
| 2017-03-01 | 2017-02-27 | 17.628 | 2,044,353 | -64,817 | 0.06% | 36,036,952 |
| 2017-02-28 | 2017-02-24 | 17.285 | 2,109,170 | +6,131 | 0.06% | 36,457,117 |
| 2017-02-27 | 2017-02-23 | 17.582 | 2,103,039 | +44,671 | 0.06% | 36,975,402 |
| 2017-02-24 | 2017-02-22 | 17.559 | 2,058,368 | -26,277 | 0.06% | 36,143,002 |
| 2017-02-23 | 2017-02-21 | 17.605 | 2,084,645 | +121,750 | 0.06% | 36,699,601 |
| 2017-02-22 | 2017-02-20 | 17.742 | 1,962,895 | -270,653 | 0.06% | 34,825,146 |
| 2017-02-21 | 2017-02-17 | 17.217 | 2,233,548 | +12,262 | 0.06% | 38,453,998 |
| 2017-02-20 | 2017-02-16 | 17.125 | 2,221,286 | +112,992 | 0.06% | 38,040,008 |
| 2017-02-17 | 2017-02-15 | 17.148 | 2,108,294 | +384,520 | 0.06% | 36,153,135 |
| 2017-02-16 | 2017-02-14 | 17.308 | 1,723,774 | +36,788 | 0.05% | 29,834,886 |
| 2017-02-15 | 2017-02-13 | 17.696 | 1,686,986 | +81,459 | 0.05% | 29,853,004 |
| 2017-02-14 | 2017-02-10 | 17.787 | 1,605,527 | -215,472 | 0.05% | 28,558,141 |
| 2017-02-13 | 2017-02-09 | 17.034 | 1,820,999 | +225,107 | 0.05% | 31,018,686 |
| 2017-02-10 | 2017-02-08 | 16.874 | 1,595,892 | +344,229 | 0.05% | 26,929,159 |
| 2017-02-08 | 2017-02-06 | 17.125 | 1,251,663 | -8,759 | 0.04% | 21,435,002 |
| 2017-02-07 | 2017-02-03 | 17.034 | 1,260,422 | -2,628 | 0.04% | 21,469,882 |
| 2017-02-06 | 2017-02-02 | 16.783 | 1,263,050 | +130,510 | 0.04% | 21,197,407 |
| 2017-02-03 | 2017-02-01 | 16.349 | 1,132,540 | +1,752 | 0.03% | 18,515,755 |
| 2017-02-02 | 2017-01-27 | 16.646 | 1,130,788 | -17,519 | 0.03% | 18,822,772 |
| 2017-02-01 | 2017-01-25 | 16.417 | 1,148,307 | -21,021 | 0.03% | 18,852,188 |
| 2017-01-26 | 2017-01-24 | 16.235 | 1,169,328 | +17,518 | 0.03% | 18,983,698 |
| 2017-01-25 | 2017-01-23 | 16.235 | 1,151,810 | +143,648 | 0.03% | 18,699,298 |
| 2017-01-24 | 2017-01-20 | 15.984 | 1,008,162 | +40,291 | 0.03% | 16,113,995 |
| 2017-01-23 | 2017-01-19 | 16.258 | 967,871 | +7,007 | 0.03% | 15,735,202 |
| 2017-01-20 | 2017-01-18 | 16.395 | 960,864 | +876 | 0.03% | 15,752,926 |
| 2017-01-19 | 2017-01-17 | 16.395 | 959,988 | +233,866 | 0.03% | 15,738,564 |
| 2017-01-18 | 2017-01-16 | 16.737 | 726,122 | +1,752 | 0.02% | 12,153,138 |
| 2017-01-17 | 2017-01-13 | 17.217 | 724,370 | +4,379 | 0.02% | 12,471,154 |
| 2017-01-16 | 2017-01-12 | 17.057 | 719,991 | -54,306 | 0.02% | 12,280,683 |
| 2017-01-13 | 2017-01-11 | 17.171 | 774,297 | -876 | 0.02% | 13,295,365 |
| 2017-01-12 | 2017-01-10 | 16.874 | 775,173 | -13,138 | 0.02% | 13,080,307 |
| 2017-01-11 | 2017-01-09 | 16.577 | 788,311 | -88,466 | 0.02% | 13,067,998 |
| 2017-01-10 | 2017-01-06 | 16.600 | 876,777 | -2,628 | 0.03% | 14,554,538 |
| 2017-01-09 | 2017-01-05 | 16.509 | 879,405 | +91,970 | 0.03% | 14,517,843 |
| 2017-01-06 | 2017-01-04 | 16.965 | 787,435 | +4,379 | 0.02% | 13,359,136 |
| 2016-12-29 | 2016-12-23 | 16.372 | 783,056 | +17,518 | 0.02% | 12,819,965 |
| 2016-12-23 | 2016-12-21 | 16.714 | 765,538 | +1,752 | 0.02% | 12,795,365 |
| 2016-12-22 | 2016-12-20 | 16.783 | 763,786 | -154,158 | 0.02% | 12,818,402 |
| 2016-12-21 | 2016-12-19 | 17.057 | 917,944 | +36,787 | 0.03% | 15,657,112 |
| 2016-12-19 | 2016-12-15 | 17.582 | 881,157 | -24,525 | 0.03% | 15,492,406 |
| 2016-12-16 | 2016-12-14 | 18.084 | 905,682 | +2,628 | 0.03% | 16,378,562 |
| 2016-12-15 | 2016-12-13 | 17.993 | 903,054 | -876 | 0.03% | 16,248,557 |
| 2016-12-14 | 2016-12-12 | 17.810 | 903,930 | +1,752 | 0.03% | 16,099,199 |
| 2016-12-12 | 2016-12-08 | 18.541 | 902,178 | -47,299 | 0.03% | 16,727,195 |
| 2016-12-09 | 2016-12-07 | 18.176 | 949,477 | -9,635 | 0.03% | 17,257,281 |
| 2016-12-08 | 2016-12-06 | 18.084 | 959,112 | +7,007 | 0.03% | 17,344,803 |
| 2016-12-06 | 2016-12-02 | 17.491 | 952,105 | +2,628 | 0.03% | 16,652,846 |
| 2016-12-05 | 2016-12-01 | 17.970 | 949,477 | +3,504 | 0.03% | 17,062,161 |
| 2016-12-02 | 2016-11-30 | 18.153 | 945,973 | +52,554 | 0.03% | 17,171,994 |
| 2016-11-30 | 2016-11-28 | 18.701 | 893,419 | -51,678 | 0.03% | 16,707,595 |
| 2016-11-29 | 2016-11-25 | 18.632 | 945,097 | -187,443 | 0.03% | 17,609,272 |
| 2016-11-28 | 2016-11-24 | 17.810 | 1,132,540 | -87,590 | 0.03% | 20,170,795 |
| 2016-11-25 | 2016-11-23 | 17.719 | 1,220,130 | -1,752 | 0.04% | 21,619,353 |
| 2016-11-23 | 2016-11-21 | 17.559 | 1,221,882 | -60,437 | 0.04% | 21,455,096 |
| 2016-11-16 | 2016-11-14 | 17.285 | 1,282,319 | -39,416 | 0.04% | 22,164,953 |
| 2016-11-15 | 2016-11-11 | 17.468 | 1,321,735 | +4,380 | 0.04% | 23,087,701 |
| 2016-11-14 | 2016-11-10 | 17.491 | 1,317,355 | -63,065 | 0.04% | 23,041,272 |
| 2016-11-11 | 2016-11-09 | 17.102 | 1,380,420 | -1,752 | 0.04% | 23,608,474 |
| 2016-11-10 | 2016-11-08 | 17.491 | 1,382,172 | -14,890 | 0.04% | 24,174,957 |
| 2016-11-08 | 2016-11-04 | 16.760 | 1,397,062 | -8,759 | 0.04% | 23,414,592 |
| 2016-11-04 | 2016-11-02 | 16.828 | 1,405,821 | -86,715 | 0.04% | 23,657,692 |
| 2016-11-03 | 2016-11-01 | 16.737 | 1,492,536 | -3,503 | 0.04% | 24,980,645 |
| 2016-11-02 | 2016-10-31 | 16.783 | 1,496,039 | +2,627 | 0.04% | 25,107,595 |
| 2016-11-01 | 2016-10-28 | 17.239 | 1,493,412 | -4,379 | 0.04% | 25,745,507 |
| 2016-10-31 | 2016-10-27 | 16.897 | 1,497,791 | +10,511 | 0.04% | 25,307,998 |
| 2016-10-28 | 2016-10-26 | 17.285 | 1,487,280 | +8,759 | 0.04% | 25,707,715 |
| 2016-10-27 | 2016-10-25 | 17.536 | 1,478,521 | -70,948 | 0.04% | 25,927,675 |
| 2016-10-26 | 2016-10-24 | 17.468 | 1,549,469 | -159,414 | 0.05% | 27,065,695 |
| 2016-10-25 | 2016-10-20 | 17.171 | 1,708,883 | -271,530 | 0.05% | 29,343,035 |
| 2016-10-24 | 2016-10-19 | 16.760 | 1,980,413 | +8,759 | 0.06% | 33,191,485 |
| 2016-10-20 | 2016-10-18 | 16.874 | 1,971,654 | -8,759 | 0.06% | 33,269,785 |
| 2016-10-19 | 2016-10-17 | 16.486 | 1,980,413 | +8,759 | 0.06% | 32,648,845 |
| 2016-10-18 | 2016-10-14 | 16.943 | 1,971,654 | +876 | 0.06% | 33,404,846 |
| 2016-10-17 | 2016-10-13 | 16.897 | 1,970,778 | +3,504 | 0.06% | 33,300,004 |
| 2016-10-13 | 2016-10-11 | 16.943 | 1,967,274 | +52,554 | 0.06% | 33,330,637 |
| 2016-10-12 | 2016-10-07 | 16.988 | 1,914,720 | +43,795 | 0.06% | 32,527,678 |
| 2016-10-11 | 2016-10-06 | 17.262 | 1,870,925 | -49,051 | 0.05% | 32,296,319 |
| 2016-10-07 | 2016-10-05 | 17.011 | 1,919,976 | +7,884 | 0.06% | 32,660,808 |
| 2016-10-06 | 2016-10-04 | 16.920 | 1,912,092 | -5,256 | 0.06% | 32,352,053 |
| 2016-10-04 | 2016-09-30 | 16.440 | 1,917,348 | +8,759 | 0.06% | 31,521,603 |
| 2016-10-03 | 2016-09-29 | 17.011 | 1,908,589 | -53,430 | 0.06% | 32,467,104 |
| 2016-09-30 | 2016-09-28 | 16.714 | 1,962,019 | -55,182 | 0.06% | 32,793,604 |
| 2016-09-29 | 2016-09-27 | 16.669 | 2,017,201 | -7,883 | 0.06% | 33,623,808 |
| 2016-09-28 | 2016-09-26 | 16.600 | 2,025,084 | -29,780 | 0.06% | 33,616,486 |
| 2016-09-27 | 2016-09-23 | 16.554 | 2,054,864 | -117,371 | 0.06% | 34,016,995 |
| 2016-09-26 | 2016-09-22 | 16.349 | 2,172,235 | +7,007 | 0.06% | 35,513,599 |
| 2016-09-23 | 2016-09-21 | 15.938 | 2,165,228 | +93,722 | 0.06% | 34,509,122 |
| 2016-09-22 | 2016-09-20 | 16.029 | 2,071,506 | +168,173 | 0.06% | 33,204,593 |
| 2016-09-21 | 2016-09-19 | 16.326 | 1,903,333 | +62,189 | 0.06% | 31,073,894 |
| 2016-09-20 | 2016-09-15 | 16.828 | 1,841,144 | -1,752 | 0.05% | 30,983,473 |
| 2016-09-19 | 2016-09-14 | 16.897 | 1,842,896 | +8,759 | 0.05% | 31,139,197 |
| 2016-09-15 | 2016-09-13 | 17.034 | 1,834,137 | -88,466 | 0.05% | 31,242,477 |
| 2016-09-14 | 2016-09-12 | 16.943 | 1,922,603 | +2,627 | 0.06% | 32,573,797 |
| 2016-09-13 | 2016-09-09 | 17.422 | 1,919,976 | -7,883 | 0.06% | 33,449,929 |
| 2016-09-12 | 2016-09-08 | 17.856 | 1,927,859 | -87,590 | 0.06% | 34,423,647 |
| 2016-09-09 | 2016-09-07 | 17.833 | 2,015,449 | +11,387 | 0.06% | 35,941,625 |
| 2016-09-08 | 2016-09-06 | 17.856 | 2,004,062 | -18,394 | 0.06% | 35,784,320 |
| 2016-09-07 | 2016-09-05 | 17.445 | 2,022,456 | +5,255 | 0.06% | 35,281,521 |
| 2016-09-06 | 2016-09-02 | 17.331 | 2,017,201 | +4,380 | 0.06% | 34,959,548 |
| 2016-09-05 | 2016-09-01 | 17.605 | 2,012,821 | -16,642 | 0.06% | 35,435,159 |
| 2016-09-02 | 2016-08-31 | 16.806 | 2,029,463 | +4,379 | 0.06% | 34,106,237 |
| 2016-09-01 | 2016-08-30 | 16.920 | 2,025,084 | -182,187 | 0.06% | 34,263,846 |
| 2016-08-31 | 2016-08-29 | 17.102 | 2,207,271 | +169,049 | 0.06% | 37,749,598 |
| 2016-08-30 | 2016-08-26 | 17.605 | 2,038,222 | -193,574 | 0.06% | 35,882,337 |
| 2016-08-29 | 2016-08-25 | 16.646 | 2,231,796 | -284,668 | 0.06% | 37,149,834 |
| 2016-08-26 | 2016-08-24 | 14.865 | 2,516,464 | +44,671 | 0.07% | 37,406,456 |
| 2016-08-25 | 2016-08-23 | 14.979 | 2,471,793 | +7,007 | 0.07% | 37,024,636 |
| 2016-08-24 | 2016-08-22 | 15.047 | 2,464,786 | +2,628 | 0.07% | 37,088,519 |
| 2016-08-23 | 2016-08-19 | 14.979 | 2,462,158 | +14,890 | 0.07% | 36,880,315 |
| 2016-08-22 | 2016-08-18 | 15.070 | 2,447,268 | -3,504 | 0.07% | 36,880,799 |
| 2016-08-18 | 2016-08-16 | 15.230 | 2,450,772 | -8,759 | 0.07% | 37,325,325 |
| 2016-08-17 | 2016-08-15 | 15.458 | 2,459,531 | +225,107 | 0.07% | 38,020,325 |
| 2016-08-15 | 2016-08-11 | 15.253 | 2,234,424 | +7,007 | 0.07% | 34,081,359 |
| 2016-08-12 | 2016-08-10 | 15.458 | 2,227,417 | -14,014 | 0.06% | 34,432,223 |
| 2016-08-11 | 2016-08-09 | 15.162 | 2,241,431 | -7,007 | 0.07% | 33,983,516 |
| 2016-08-10 | 2016-08-08 | 15.093 | 2,248,438 | -7,008 | 0.07% | 33,935,733 |
| 2016-08-09 | 2016-08-05 | 14.888 | 2,255,446 | +3,504 | 0.07% | 33,578,005 |
| 2016-08-08 | 2016-08-04 | 14.751 | 2,251,942 | +29,781 | 0.07% | 33,217,319 |
| 2016-08-05 | 2016-08-03 | 14.865 | 2,222,161 | +17,518 | 0.06% | 33,031,734 |
| 2016-08-04 | 2016-08-01 | 15.184 | 2,204,643 | -23,650 | 0.06% | 33,476,094 |
| 2016-08-03 | 2016-07-29 | 14.796 | 2,228,293 | +19,270 | 0.06% | 32,970,244 |
| 2016-08-01 | 2016-07-28 | 15.139 | 2,209,023 | -3,504 | 0.06% | 33,441,721 |
| 2016-07-29 | 2016-07-27 | 15.139 | 2,212,527 | -4,379 | 0.06% | 33,494,767 |
| 2016-07-28 | 2016-07-26 | 14.910 | 2,216,906 | -876 | 0.06% | 33,054,860 |
| 2016-07-27 | 2016-07-25 | 14.842 | 2,217,782 | +17,518 | 0.06% | 32,916,001 |
| 2016-07-26 | 2016-07-22 | 15.070 | 2,200,264 | +2,628 | 0.06% | 33,158,402 |
| 2016-07-25 | 2016-07-21 | 15.070 | 2,197,636 | +10,511 | 0.06% | 33,118,797 |
| 2016-07-22 | 2016-07-20 | 15.253 | 2,187,125 | -2,628 | 0.06% | 33,359,914 |
| 2016-07-21 | 2016-07-19 | 15.070 | 2,189,753 | +28,905 | 0.06% | 32,999,999 |
| 2016-07-20 | 2016-07-18 | 15.390 | 2,160,848 | +1,751 | 0.06% | 33,255,155 |
| 2016-07-19 | 2016-07-15 | 15.413 | 2,159,097 | +15,767 | 0.06% | 33,277,507 |
| 2016-07-15 | 2016-07-13 | 15.664 | 2,143,330 | -6,132 | 0.06% | 33,572,835 |
| 2016-07-14 | 2016-07-12 | 15.550 | 2,149,462 | -14,014 | 0.06% | 33,423,486 |
| 2016-07-13 | 2016-07-11 | 15.253 | 2,163,476 | -10,511 | 0.06% | 32,999,199 |
| 2016-07-12 | 2016-07-08 | 14.933 | 2,173,987 | +4,380 | 0.06% | 32,464,562 |
| 2016-07-11 | 2016-07-07 | 15.184 | 2,169,607 | +1,751 | 0.06% | 32,944,095 |
| 2016-07-08 | 2016-07-06 | 14.796 | 2,167,856 | +14,891 | 0.06% | 32,076,007 |
| 2016-07-05 | 2016-06-30 | 15.390 | 2,152,965 | -120,875 | 0.06% | 33,133,836 |
| 2016-07-04 | 2016-06-29 | 14.888 | 2,273,840 | +1,752 | 0.07% | 33,851,846 |
| 2016-06-29 | 2016-06-27 | 14.614 | 2,272,088 | +3,504 | 0.07% | 33,203,203 |
| 2016-06-28 | 2016-06-24 | 14.636 | 2,268,584 | -3,504 | 0.07% | 33,203,797 |
| 2016-06-24 | 2016-06-22 | 15.093 | 2,272,088 | +8,759 | 0.07% | 34,292,683 |
| 2016-06-22 | 2016-06-20 | 14.888 | 2,263,329 | -4,379 | 0.07% | 33,695,363 |
| 2016-06-21 | 2016-06-17 | 14.933 | 2,267,708 | +8,759 | 0.07% | 33,864,116 |
| 2016-06-20 | 2016-06-16 | 14.910 | 2,258,949 | -4,380 | 0.07% | 33,681,736 |
| 2016-06-17 | 2016-06-15 | 15.230 | 2,263,329 | -1,752 | 0.07% | 34,470,563 |
| 2016-06-16 | 2016-06-14 | 15.025 | 2,265,081 | +19,270 | 0.07% | 34,031,766 |
| 2016-06-15 | 2016-06-13 | 15.093 | 2,245,811 | +16,642 | 0.07% | 33,896,084 |
| 2016-06-14 | 2016-06-10 | 16.006 | 2,229,169 | -7,883 | 0.06% | 35,680,906 |
| 2016-06-13 | 2016-06-08 | 15.892 | 2,237,052 | -5,255 | 0.07% | 35,551,684 |
| 2016-06-10 | 2016-06-07 | 15.687 | 2,242,307 | -99,853 | 0.07% | 35,174,398 |
| 2016-06-08 | 2016-06-06 | 15.444 | 2,342,160 | +2,628 | 0.07% | 36,171,369 |
| 2016-06-07 | 2016-06-03 | 15.698 | 2,339,532 | +86,854 | 0.07% | 36,725,751 |
| 2016-06-06 | 2016-06-02 | 15.675 | 2,252,678 | -3,460 | 0.07% | 35,310,245 |
| 2016-06-03 | 2016-06-01 | 14.750 | 2,256,138 | -8,651 | 0.07% | 33,278,080 |
| 2016-06-02 | 2016-05-31 | 14.866 | 2,264,789 | -57,095 | 0.07% | 33,667,482 |
| 2016-06-01 | 2016-05-30 | 14.426 | 2,321,884 | -865 | 0.07% | 33,496,315 |
| 2016-05-31 | 2016-05-27 | 14.773 | 2,322,749 | +1,730 | 0.07% | 34,314,293 |
| 2016-05-27 | 2016-05-25 | 14.496 | 2,321,019 | +86,508 | 0.07% | 33,644,816 |
| 2016-05-26 | 2016-05-24 | 14.126 | 2,234,511 | -8,651 | 0.07% | 31,564,261 |
| 2016-05-25 | 2016-05-23 | 13.987 | 2,243,162 | +8,651 | 0.07% | 31,375,303 |
| 2016-05-24 | 2016-05-20 | 14.149 | 2,234,511 | -6,921 | 0.07% | 31,615,921 |
| 2016-05-19 | 2016-05-17 | 14.496 | 2,241,432 | +8,651 | 0.07% | 32,491,146 |
| 2016-05-18 | 2016-05-16 | 14.588 | 2,232,781 | -865 | 0.07% | 32,572,224 |
| 2016-05-17 | 2016-05-13 | 14.218 | 2,233,646 | -865 | 0.07% | 31,758,602 |
| 2016-05-12 | 2016-05-10 | 14.727 | 2,234,511 | -11,246 | 0.07% | 32,907,421 |
| 2016-05-11 | 2016-05-09 | 14.519 | 2,245,757 | -865 | 0.07% | 32,605,760 |
| 2016-05-10 | 2016-05-06 | 14.218 | 2,246,622 | +5,190 | 0.07% | 31,943,099 |
| 2016-05-09 | 2016-05-05 | 14.588 | 2,241,432 | -3,460 | 0.07% | 32,698,426 |
| 2016-05-06 | 2016-05-04 | 14.935 | 2,244,892 | -30,278 | 0.07% | 33,527,401 |
| 2016-05-05 | 2016-05-03 | 15.397 | 2,275,170 | -31,143 | 0.07% | 35,031,602 |
| 2016-05-04 | 2016-04-29 | 15.236 | 2,306,313 | +12,111 | 0.07% | 35,137,882 |
| 2016-05-03 | 2016-04-28 | 15.374 | 2,294,202 | -3,460 | 0.07% | 35,271,605 |
| 2016-04-28 | 2016-04-26 | 15.490 | 2,297,662 | -6,056 | 0.07% | 35,590,400 |
| 2016-04-27 | 2016-04-25 | 15.490 | 2,303,718 | -85,643 | 0.07% | 35,684,206 |
| 2016-04-26 | 2016-04-22 | 15.675 | 2,389,361 | -4,325 | 0.07% | 37,452,722 |
| 2016-04-25 | 2016-04-21 | 15.929 | 2,393,686 | -16,437 | 0.07% | 38,129,255 |
| 2016-04-22 | 2016-04-20 | 15.444 | 2,410,123 | +5,191 | 0.07% | 37,220,962 |
| 2016-04-21 | 2016-04-19 | 15.906 | 2,404,932 | -28,548 | 0.07% | 38,252,794 |
| 2016-04-20 | 2016-04-18 | 15.490 | 2,433,480 | +85,643 | 0.07% | 37,694,198 |
| 2016-04-19 | 2016-04-15 | 15.675 | 2,347,837 | -51,040 | 0.07% | 36,801,842 |
| 2016-04-18 | 2016-04-14 | 15.051 | 2,398,877 | -865 | 0.07% | 36,104,463 |
| 2016-04-15 | 2016-04-13 | 14.842 | 2,399,742 | +865 | 0.07% | 35,618,162 |
| 2016-04-14 | 2016-04-12 | 14.449 | 2,398,877 | -25,087 | 0.07% | 34,662,503 |
| 2016-04-13 | 2016-04-11 | 14.357 | 2,423,964 | -4,326 | 0.07% | 34,800,837 |
| 2016-04-12 | 2016-04-08 | 14.126 | 2,428,290 | -15,571 | 0.07% | 34,301,545 |
| 2016-04-11 | 2016-04-07 | 14.334 | 2,443,861 | -7,786 | 0.07% | 35,029,998 |
| 2016-04-08 | 2016-04-06 | 14.172 | 2,451,647 | -7,786 | 0.07% | 34,744,841 |
| 2016-04-07 | 2016-04-05 | 14.172 | 2,459,433 | -44,984 | 0.07% | 34,855,185 |
| 2016-04-06 | 2016-04-01 | 14.103 | 2,504,417 | +4,325 | 0.07% | 35,319,000 |
| 2016-04-05 | 2016-03-31 | 14.265 | 2,500,092 | -391,882 | 0.07% | 35,662,606 |
| 2016-04-01 | 2016-03-30 | 14.010 | 2,891,974 | -545,868 | 0.09% | 40,517,154 |
| 2016-03-31 | 2016-03-29 | 12.577 | 3,437,842 | +37,198 | 0.10% | 43,237,118 |
| 2016-03-30 | 2016-03-24 | 12.623 | 3,400,644 | +32,874 | 0.10% | 42,926,525 |
| 2016-03-29 | 2016-03-23 | 12.854 | 3,367,770 | +59,690 | 0.10% | 43,290,155 |
| 2016-03-24 | 2016-03-22 | 12.623 | 3,308,080 | -1,730 | 0.10% | 41,758,084 |
| 2016-03-23 | 2016-03-21 | 12.600 | 3,309,810 | +39,794 | 0.10% | 41,703,402 |
| 2016-03-22 | 2016-03-18 | 12.716 | 3,270,016 | +124,572 | 0.10% | 41,580,000 |
| 2016-03-21 | 2016-03-17 | 12.507 | 3,145,444 | +78,723 | 0.09% | 39,341,521 |
| 2016-03-18 | 2016-03-16 | 12.484 | 3,066,721 | +7,785 | 0.09% | 38,285,996 |
| 2016-03-17 | 2016-03-15 | 12.531 | 3,058,936 | +255,200 | 0.09% | 38,330,245 |
| 2016-03-16 | 2016-03-14 | 12.623 | 2,803,736 | +131,493 | 0.08% | 35,391,721 |
| 2016-03-15 | 2016-03-11 | 12.669 | 2,672,243 | -8,651 | 0.08% | 33,855,437 |
| 2016-03-14 | 2016-03-10 | 12.507 | 2,680,894 | +5,190 | 0.08% | 33,531,179 |
| 2016-03-11 | 2016-03-09 | 12.600 | 2,675,704 | +45,850 | 0.08% | 33,713,706 |
| 2016-03-10 | 2016-03-08 | 12.739 | 2,629,854 | +40,659 | 0.08% | 33,500,799 |
| 2016-03-09 | 2016-03-07 | 13.039 | 2,589,195 | +110,731 | 0.08% | 33,761,038 |
| 2016-03-08 | 2016-03-04 | 12.692 | 2,478,464 | +32,873 | 0.07% | 31,457,694 |
| 2016-03-07 | 2016-03-03 | 12.669 | 2,445,591 | -865 | 0.07% | 30,983,916 |
| 2016-03-04 | 2016-03-02 | 13.062 | 2,446,456 | +1,730 | 0.07% | 31,956,395 |
| 2016-03-03 | 2016-03-01 | 12.808 | 2,444,726 | +8,651 | 0.07% | 31,312,077 |
| 2016-03-02 | 2016-02-29 | 12.924 | 2,436,075 | +3,460 | 0.07% | 31,482,875 |
| 2016-03-01 | 2016-02-26 | 13.178 | 2,432,615 | -43,254 | 0.07% | 32,056,799 |
| 2016-02-29 | 2016-02-25 | 12.785 | 2,475,869 | -121,112 | 0.07% | 31,653,717 |
| 2016-02-26 | 2016-02-24 | 13.155 | 2,596,981 | +8,651 | 0.08% | 34,162,761 |
| 2016-02-24 | 2016-02-22 | 13.733 | 2,588,330 | -1,730 | 0.08% | 35,544,959 |
| 2016-02-22 | 2016-02-18 | 13.663 | 2,590,060 | -116,787 | 0.08% | 35,389,076 |
| 2016-02-19 | 2016-02-17 | 13.525 | 2,706,847 | -2,595 | 0.08% | 36,609,306 |
| 2016-02-18 | 2016-02-16 | 13.386 | 2,709,442 | -4,325 | 0.08% | 36,268,563 |
| 2016-02-17 | 2016-02-15 | 13.617 | 2,713,767 | -865 | 0.08% | 36,953,857 |
| 2016-02-16 | 2016-02-12 | 12.924 | 2,714,632 | -1,730 | 0.08% | 35,082,836 |
| 2016-02-12 | 2016-02-05 | 13.224 | 2,716,362 | -1,731 | 0.08% | 35,921,594 |
| 2016-02-11 | 2016-02-04 | 13.155 | 2,718,093 | -865 | 0.08% | 35,755,965 |
| 2016-02-05 | 2016-02-03 | 12.739 | 2,718,958 | +43,254 | 0.08% | 34,635,864 |
| 2016-02-04 | 2016-02-02 | 13.317 | 2,675,704 | -17,301 | 0.08% | 35,631,366 |
| 2016-02-03 | 2016-02-01 | 12.900 | 2,693,005 | -1,730 | 0.08% | 34,741,077 |
| 2016-02-02 | 2016-01-29 | 12.415 | 2,694,735 | +85,643 | 0.08% | 33,455,095 |
| 2016-02-01 | 2016-01-28 | 12.415 | 2,609,092 | -171,287 | 0.08% | 32,391,839 |
| 2016-01-29 | 2016-01-27 | 12.253 | 2,780,379 | +5,191 | 0.08% | 34,068,404 |
| 2016-01-28 | 2016-01-26 | 12.323 | 2,775,188 | -34,604 | 0.08% | 34,197,278 |
| 2016-01-27 | 2016-01-25 | 12.808 | 2,809,792 | -98,619 | 0.08% | 35,987,846 |
| 2016-01-26 | 2016-01-22 | 12.669 | 2,908,411 | +9,516 | 0.09% | 36,847,520 |
| 2016-01-25 | 2016-01-21 | 12.554 | 2,898,895 | +130,628 | 0.09% | 36,391,859 |
| 2016-01-22 | 2016-01-20 | 12.947 | 2,768,267 | +865 | 0.08% | 35,839,994 |
| 2016-01-21 | 2016-01-19 | 13.201 | 2,767,402 | -2,596 | 0.08% | 36,532,575 |
| 2016-01-20 | 2016-01-18 | 12.484 | 2,769,998 | -12,976 | 0.08% | 34,581,604 |
| 2016-01-19 | 2016-01-15 | 12.531 | 2,782,974 | +4,326 | 0.08% | 34,872,281 |
| 2016-01-18 | 2016-01-14 | 13.039 | 2,778,648 | -163,501 | 0.08% | 36,231,354 |
| 2016-01-14 | 2016-01-12 | 13.294 | 2,942,149 | -224,057 | 0.09% | 39,111,496 |
| 2016-01-13 | 2016-01-11 | 13.062 | 3,166,206 | -16,437 | 0.09% | 41,358,001 |
| 2016-01-12 | 2016-01-08 | 13.663 | 3,182,643 | +83,914 | 0.09% | 43,485,786 |
| 2016-01-11 | 2016-01-07 | 13.941 | 3,098,729 | -181,668 | 0.09% | 43,198,914 |
| 2016-01-07 | 2016-01-05 | 14.473 | 3,280,397 | -1,730 | 0.10% | 47,475,840 |
| 2016-01-06 | 2016-01-04 | 14.403 | 3,282,127 | -225,787 | 0.10% | 47,273,238 |
| 2016-01-05 | 2015-12-31 | 14.611 | 3,507,914 | -15,571 | 0.10% | 51,255,201 |
| 2016-01-04 | 2015-12-29 | 14.866 | 3,523,485 | +25,087 | 0.10% | 52,378,773 |
| 2015-12-30 | 2015-12-28 | 14.681 | 3,498,398 | +259,525 | 0.10% | 51,358,799 |
| 2015-12-29 | 2015-12-24 | 14.704 | 3,238,873 | +10,381 | 0.10% | 47,623,681 |
| 2015-12-28 | 2015-12-22 | 14.473 | 3,228,492 | +865 | 0.10% | 46,724,641 |
| 2015-12-23 | 2015-12-21 | 14.842 | 3,227,627 | -297,589 | 0.10% | 47,906,042 |
| 2015-12-22 | 2015-12-18 | 14.773 | 3,525,216 | +173,882 | 0.10% | 52,078,505 |
| 2015-12-21 | 2015-12-17 | 15.189 | 3,351,334 | -12,111 | 0.10% | 50,904,363 |
| 2015-12-18 | 2015-12-16 | 14.981 | 3,363,445 | -57,961 | 0.10% | 50,388,480 |
| 2015-12-17 | 2015-12-15 | 14.889 | 3,421,406 | -8,650 | 0.10% | 50,940,406 |
| 2015-12-16 | 2015-12-14 | 14.519 | 3,430,056 | -866 | 0.10% | 49,800,394 |
| 2015-12-15 | 2015-12-11 | 14.773 | 3,430,922 | -141,008 | 0.10% | 50,685,487 |
| 2015-12-14 | 2015-12-10 | 14.981 | 3,571,930 | +9,516 | 0.11% | 53,511,838 |
| 2015-12-11 | 2015-12-09 | 14.866 | 3,562,414 | -12,111 | 0.10% | 52,957,477 |
| 2015-12-10 | 2015-12-08 | 14.958 | 3,574,525 | -25,088 | 0.11% | 53,468,074 |
| 2015-12-09 | 2015-12-07 | 15.074 | 3,599,613 | +153,985 | 0.11% | 54,259,443 |
| 2015-12-08 | 2015-12-04 | 14.981 | 3,445,628 | +16,437 | 0.10% | 51,619,681 |
| 2015-12-07 | 2015-12-03 | 14.334 | 3,429,191 | +865 | 0.10% | 49,153,595 |
| 2015-12-04 | 2015-12-02 | 14.265 | 3,428,326 | +20,762 | 0.10% | 48,903,416 |
| 2015-12-03 | 2015-12-01 | 14.265 | 3,407,564 | +4,325 | 0.10% | 48,607,256 |
| 2015-12-02 | 2015-11-30 | 14.265 | 3,403,239 | -19,032 | 0.10% | 48,545,562 |
| 2015-12-01 | 2015-11-27 | 14.496 | 3,422,271 | -4,325 | 0.10% | 49,608,245 |
| 2015-11-30 | 2015-11-26 | 14.750 | 3,426,596 | +65,746 | 0.10% | 50,542,359 |
| 2015-11-27 | 2015-11-25 | 15.097 | 3,360,850 | +21,627 | 0.10% | 50,738,104 |
| 2015-11-26 | 2015-11-24 | 15.444 | 3,339,223 | +865 | 0.10% | 51,569,605 |
| 2015-11-25 | 2015-11-23 | 15.490 | 3,338,358 | +88,239 | 0.10% | 51,710,607 |
| 2015-11-24 | 2015-11-20 | 15.582 | 3,250,119 | +55,365 | 0.10% | 50,644,359 |
| 2015-11-23 | 2015-11-19 | 15.814 | 3,194,754 | +30,278 | 0.09% | 50,520,245 |
| 2015-11-20 | 2015-11-18 | 15.883 | 3,164,476 | +28,548 | 0.09% | 50,260,924 |
| 2015-11-19 | 2015-11-17 | 15.860 | 3,135,928 | -32,008 | 0.09% | 49,735,000 |
| 2015-11-18 | 2015-11-16 | 15.397 | 3,167,936 | +150,524 | 0.09% | 48,777,838 |
| 2015-11-17 | 2015-11-13 | 15.767 | 3,017,412 | -12,111 | 0.09% | 47,576,327 |
| 2015-11-16 | 2015-11-12 | 16.137 | 3,029,523 | -19,897 | 0.09% | 48,887,924 |
| 2015-11-13 | 2015-11-11 | 15.698 | 3,049,420 | -2,595 | 0.09% | 47,869,505 |
| 2015-11-12 | 2015-11-10 | 15.513 | 3,052,015 | -4,325 | 0.09% | 47,345,761 |
| 2015-11-11 | 2015-11-09 | 15.975 | 3,056,340 | +33,738 | 0.09% | 48,826,055 |
| 2015-11-10 | 2015-11-06 | 15.883 | 3,022,602 | +64,016 | 0.09% | 48,007,559 |
| 2015-11-09 | 2015-11-05 | 15.814 | 2,958,586 | +46,715 | 0.09% | 46,785,602 |
| 2015-11-06 | 2015-11-04 | 16.091 | 2,911,871 | +143,604 | 0.09% | 46,854,714 |
| 2015-11-05 | 2015-11-03 | 15.860 | 2,768,267 | +172,151 | 0.08% | 43,903,992 |
| 2015-11-04 | 2015-11-02 | 15.929 | 2,596,116 | +416,105 | 0.08% | 41,353,782 |
| 2015-11-03 | 2015-10-30 | 17.409 | 2,180,011 | +258,660 | 0.06% | 37,951,206 |
| 2015-11-02 | 2015-10-29 | 16.831 | 1,921,351 | +11,246 | 0.06% | 32,337,766 |
| 2015-10-30 | 2015-10-28 | 17.062 | 1,910,105 | +908,338 | 0.06% | 32,590,087 |
| 2015-10-29 | 2015-10-27 | 17.663 | 1,001,767 | +78,723 | 0.06% | 17,694,244 |
| 2015-10-28 | 2015-10-26 | 17.478 | 923,044 | -5,191 | 0.05% | 16,133,037 |
| 2015-10-27 | 2015-10-23 | 17.594 | 928,235 | +18,167 | 0.05% | 16,331,065 |
| 2015-10-26 | 2015-10-22 | 17.039 | 910,068 | +17,302 | 0.05% | 15,506,481 |
| 2015-10-23 | 2015-10-20 | 16.993 | 892,766 | -3,461 | 0.05% | 15,170,395 |
| 2015-10-22 | 2015-10-19 | 17.016 | 896,227 | -1,730 | 0.05% | 15,249,927 |
| 2015-10-20 | 2015-10-16 | 16.831 | 897,957 | +84,778 | 0.05% | 15,113,284 |
| 2015-10-19 | 2015-10-15 | 17.293 | 813,179 | +48,445 | 0.05% | 14,062,407 |
| 2015-10-16 | 2015-10-14 | 17.016 | 764,734 | +100,350 | 0.05% | 13,012,482 |
| 2015-10-15 | 2015-10-13 | 17.802 | 664,384 | +25,087 | 0.04% | 11,827,196 |
| 2015-10-14 | 2015-10-12 | 68.895 | 639,297 | +16,437 | 0.04% | 44,044,416 |
| 2015-10-13 | 2015-10-09 | 69.357 | 622,860 | +333,922 | 0.04% | 43,199,987 |
| 2015-10-12 | 2015-10-08 | 70.629 | 288,938 | +433 | 0.03% | 20,407,406 |
| 2015-10-09 | 2015-10-07 | 72.594 | 288,505 | -7,786 | 0.03% | 20,943,773 |
| 2015-10-08 | 2015-10-06 | 70.398 | 296,291 | -22,925 | 0.03% | 20,858,241 |
| 2015-10-06 | 2015-10-02 | 67.046 | 319,216 | -865 | 0.04% | 21,402,010 |
| 2015-10-05 | 2015-09-30 | 62.884 | 320,081 | -1,730 | 0.04% | 20,128,005 |
| 2015-10-02 | 2015-09-29 | 61.150 | 321,811 | +1,730 | 0.04% | 19,678,794 |
| 2015-09-30 | 2015-09-25 | 63.115 | 320,081 | -4,325 | 0.04% | 20,202,005 |
| 2015-09-25 | 2015-09-23 | 60.803 | 324,406 | +2,162 | 0.04% | 19,724,979 |
| 2015-09-24 | 2015-09-22 | 63.231 | 322,244 | +43,255 | 0.04% | 20,375,773 |
| 2015-09-22 | 2015-09-18 | 64.271 | 278,989 | -2,596 | 0.03% | 17,930,971 |
| 2015-09-18 | 2015-09-16 | 61.381 | 281,585 | +2,163 | 0.03% | 17,284,068 |
| 2015-09-16 | 2015-09-14 | 61.150 | 279,422 | +1,730 | 0.03% | 17,086,700 |
| 2015-09-15 | 2015-09-11 | 61.497 | 277,692 | +865 | 0.03% | 17,077,210 |
| 2015-09-09 | 2015-09-07 | 58.838 | 276,827 | +1,730 | 0.03% | 16,288,015 |
| 2015-09-08 | 2015-09-04 | 59.532 | 275,097 | -865 | 0.03% | 16,377,025 |
| 2015-09-07 | 2015-09-02 | 57.913 | 275,962 | +25,520 | 0.03% | 15,981,919 |
| 2015-09-04 | 2015-09-01 | 58.376 | 250,442 | -865 | 0.03% | 14,619,768 |
| 2015-09-02 | 2015-08-31 | 62.653 | 251,307 | -432 | 0.03% | 15,745,114 |
| 2015-09-01 | 2015-08-28 | 66.352 | 251,739 | +1,297 | 0.03% | 16,703,378 |
| 2015-08-31 | 2015-08-27 | 66.814 | 250,442 | +2,596 | 0.03% | 16,733,120 |
| 2015-08-28 | 2015-08-26 | 68.895 | 247,846 | -3,461 | 0.03% | 17,075,369 |
| 2015-08-27 | 2015-08-25 | 69.704 | 251,307 | +433 | 0.03% | 17,517,165 |
| 2015-08-26 | 2015-08-24 | 69.126 | 250,874 | -4,326 | 0.03% | 17,341,983 |
| 2015-08-25 | 2015-08-21 | 71.901 | 255,200 | -38,928 | 0.03% | 18,349,025 |
| 2015-08-24 | 2015-08-20 | 72.363 | 294,128 | -2,596 | 0.03% | 21,283,970 |
| 2015-08-21 | 2015-08-19 | 74.444 | 296,724 | +865 | 0.03% | 22,089,224 |
| 2015-08-17 | 2015-08-13 | 77.565 | 295,859 | -865 | 0.03% | 22,948,232 |
| 2015-08-14 | 2015-08-12 | 76.409 | 296,724 | +433 | 0.03% | 22,672,325 |
| 2015-08-13 | 2015-08-11 | 76.756 | 296,291 | +41,524 | 0.03% | 22,741,990 |
| 2015-08-11 | 2015-08-07 | 77.218 | 254,767 | +865 | 0.03% | 19,672,591 |
| 2015-08-10 | 2015-08-06 | 78.027 | 253,902 | -865 | 0.03% | 19,811,247 |
| 2015-08-07 | 2015-08-05 | 78.027 | 254,767 | -865 | 0.03% | 19,878,741 |
| 2015-08-06 | 2015-08-04 | 74.328 | 255,632 | +1,730 | 0.03% | 19,000,635 |
| 2015-08-03 | 2015-07-30 | 82.535 | 253,902 | +1,730 | 0.03% | 20,955,897 |
| 2015-07-30 | 2015-07-28 | 84.847 | 252,172 | -1,730 | 0.03% | 21,396,111 |
| 2015-07-29 | 2015-07-27 | 83.229 | 253,902 | +2,595 | 0.03% | 21,131,997 |
| 2015-07-28 | 2015-07-24 | 87.968 | 251,307 | -865 | 0.03% | 22,107,069 |
| 2015-07-24 | 2015-07-22 | 88.546 | 252,172 | +7,353 | 0.03% | 22,328,912 |
| 2015-07-23 | 2015-07-21 | 90.049 | 244,819 | -6,488 | 0.03% | 22,045,731 |
| 2015-07-22 | 2015-07-20 | 87.968 | 251,307 | +6,056 | 0.03% | 22,107,069 |
| 2015-07-21 | 2015-07-17 | 88.315 | 245,251 | -7,353 | 0.03% | 21,659,383 |
| 2015-07-20 | 2015-07-16 | 86.350 | 252,604 | +432 | 0.03% | 21,812,365 |
| 2015-07-17 | 2015-07-15 | 87.275 | 252,172 | +1,730 | 0.03% | 22,008,262 |
| 2015-07-14 | 2015-07-10 | 86.350 | 250,442 | +433 | 0.03% | 21,625,676 |
| 2015-07-13 | 2015-07-09 | 84.385 | 250,009 | +5,190 | 0.03% | 21,096,987 |
| 2015-07-10 | 2015-07-08 | 81.495 | 244,819 | -10,381 | 0.03% | 19,951,528 |
| 2015-07-08 | 2015-07-06 | 83.345 | 255,200 | +865 | 0.03% | 21,269,528 |
| 2015-07-07 | 2015-07-03 | 85.656 | 254,335 | -19,464 | 0.03% | 21,785,436 |
| 2015-07-06 | 2015-07-02 | 87.044 | 273,799 | +2,163 | 0.03% | 23,832,454 |
| 2015-07-03 | 2015-06-30 | 89.356 | 271,636 | -18,167 | 0.03% | 24,272,178 |
| 2015-07-02 | 2015-06-29 | 86.928 | 289,803 | -94,294 | 0.03% | 25,192,000 |
| 2015-06-30 | 2015-06-26 | 90.511 | 384,097 | +4,325 | 0.05% | 34,765,190 |
| 2015-06-29 | 2015-06-25 | 92.477 | 379,772 | -432 | 0.04% | 35,120,028 |
| 2015-06-26 | 2015-06-24 | 90.974 | 380,204 | +9,516 | 0.04% | 34,588,628 |
| 2015-06-19 | 2015-06-17 | 95.135 | 370,688 | +97,754 | 0.04% | 35,265,520 |
| 2015-06-15 | 2015-06-11 | 93.633 | 272,934 | +2,163 | 0.03% | 25,555,512 |
| 2015-06-12 | 2015-06-10 | 94.557 | 270,771 | -865 | 0.03% | 25,603,385 |
| 2015-06-11 | 2015-06-09 | 93.633 | 271,636 | -865 | 0.03% | 25,433,977 |
| 2015-06-10 | 2015-06-08 | 94.920 | 272,501 | +5,190 | 0.03% | 25,865,689 |
| 2015-06-09 | 2015-06-05 | 100.284 | 267,311 | -46,988 | 0.03% | 26,806,914 |
| 2015-06-08 | 2015-06-04 | 99.118 | 314,299 | -857 | 0.04% | 31,152,541 |
| 2015-06-05 | 2015-06-03 | 98.301 | 315,156 | +2,573 | 0.04% | 30,980,234 |
| 2015-06-04 | 2015-06-02 | 99.001 | 312,583 | +428 | 0.04% | 30,946,005 |
| 2015-06-02 | 2015-05-29 | 103.199 | 312,155 | +429 | 0.04% | 32,214,034 |
| 2015-06-01 | 2015-05-28 | 102.616 | 311,726 | -429 | 0.04% | 31,988,012 |
| 2015-05-28 | 2015-05-26 | 104.365 | 312,155 | -55,742 | 0.04% | 32,578,034 |
| 2015-05-26 | 2015-05-21 | 99.001 | 367,897 | +429 | 0.04% | 36,422,142 |
| 2015-05-22 | 2015-05-20 | 98.768 | 367,468 | +858 | 0.04% | 36,293,970 |
| 2015-05-21 | 2015-05-19 | 99.118 | 366,610 | -9,005 | 0.04% | 36,337,478 |
| 2015-05-19 | 2015-05-15 | 96.669 | 375,615 | -47,166 | 0.04% | 36,310,230 |
| 2015-05-15 | 2015-05-13 | 95.619 | 422,781 | +429 | 0.05% | 40,426,008 |
| 2015-05-14 | 2015-05-12 | 94.803 | 422,352 | +48,452 | 0.05% | 40,040,238 |
| 2015-05-13 | 2015-05-11 | 97.252 | 373,900 | +2,573 | 0.04% | 36,362,444 |
| 2015-05-12 | 2015-05-08 | 95.969 | 371,327 | +1,715 | 0.04% | 35,635,915 |
| 2015-05-11 | 2015-05-07 | 97.135 | 369,612 | +3,431 | 0.04% | 35,902,328 |
| 2015-05-08 | 2015-05-06 | 101.916 | 366,181 | -14,150 | 0.04% | 37,319,755 |
| 2015-05-07 | 2015-05-05 | 94.803 | 380,331 | -858 | 0.05% | 36,056,521 |
| 2015-05-06 | 2015-05-04 | 94.920 | 381,189 | -857 | 0.05% | 36,182,312 |
| 2015-05-05 | 2015-04-30 | 91.538 | 382,046 | +23,583 | 0.05% | 34,971,709 |
| 2015-05-04 | 2015-04-29 | 95.969 | 358,463 | +1,715 | 0.04% | 34,401,368 |
| 2015-04-30 | 2015-04-28 | 98.185 | 356,748 | +429 | 0.04% | 35,027,181 |
| 2015-04-29 | 2015-04-27 | 98.185 | 356,319 | -429 | 0.04% | 34,985,060 |
| 2015-04-28 | 2015-04-24 | 100.050 | 356,748 | +857 | 0.04% | 35,692,780 |
| 2015-04-24 | 2015-04-22 | 98.068 | 355,891 | -428 | 0.04% | 34,901,536 |
| 2015-04-23 | 2015-04-21 | 99.234 | 356,319 | -429 | 0.04% | 35,359,009 |
| 2015-04-22 | 2015-04-20 | 96.552 | 356,748 | -6,432 | 0.04% | 34,444,781 |
| 2015-04-21 | 2015-04-17 | 95.852 | 363,180 | +38,591 | 0.04% | 34,811,704 |
| 2015-04-20 | 2015-04-16 | 95.619 | 324,589 | +17,580 | 0.04% | 31,036,961 |
| 2015-04-17 | 2015-04-15 | 95.503 | 307,009 | +18,009 | 0.04% | 29,320,175 |
| 2015-04-16 | 2015-04-14 | 98.068 | 289,000 | +3,430 | 0.03% | 28,341,667 |
| 2015-04-15 | 2015-04-13 | 102.732 | 285,570 | +36,447 | 0.03% | 29,337,293 |
| 2015-04-14 | 2015-04-10 | 101.100 | 249,123 | +3,001 | 0.03% | 25,186,306 |
| 2015-04-13 | 2015-04-09 | 105.414 | 246,122 | -3,859 | 0.03% | 25,944,805 |
| 2015-04-10 | 2015-04-08 | 98.651 | 249,981 | -7,718 | 0.03% | 24,660,899 |
| 2015-04-09 | 2015-04-02 | 93.520 | 257,699 | +2,573 | 0.03% | 24,100,089 |
| 2015-04-08 | 2015-04-01 | 94.570 | 255,126 | -5,575 | 0.03% | 24,127,211 |
| 2015-04-02 | 2015-03-31 | 96.086 | 260,701 | -3,859 | 0.03% | 25,049,638 |
| 2015-04-01 | 2015-03-30 | 93.054 | 264,560 | -8,575 | 0.03% | 24,618,332 |
| 2015-03-31 | 2015-03-27 | 89.789 | 273,135 | -3,431 | 0.03% | 24,524,470 |
| 2015-03-30 | 2015-03-26 | 90.255 | 276,566 | -63,460 | 0.03% | 24,961,535 |
| 2015-03-27 | 2015-03-25 | 82.209 | 340,026 | +2,573 | 0.04% | 27,953,281 |
| 2015-03-26 | 2015-03-24 | 82.442 | 337,453 | +429 | 0.04% | 27,820,457 |
| 2015-03-20 | 2015-03-18 | 85.008 | 337,024 | -6,432 | 0.04% | 28,649,688 |
| 2015-03-19 | 2015-03-17 | 83.725 | 343,456 | +1,715 | 0.04% | 28,755,909 |
| 2015-03-17 | 2015-03-13 | 83.609 | 341,741 | +429 | 0.04% | 28,572,470 |
| 2015-03-16 | 2015-03-12 | 81.976 | 341,312 | +20,582 | 0.04% | 27,979,402 |
| 2015-03-13 | 2015-03-11 | 83.958 | 320,730 | +12,863 | 0.04% | 26,927,971 |
| 2015-03-12 | 2015-03-10 | 85.124 | 307,867 | -429 | 0.04% | 26,207,014 |
| 2015-03-11 | 2015-03-09 | 84.192 | 308,296 | +25,727 | 0.04% | 25,955,932 |
| 2015-03-10 | 2015-03-06 | 84.192 | 282,569 | +2,144 | 0.03% | 23,789,935 |
| 2015-03-09 | 2015-03-05 | 83.725 | 280,425 | -6,860 | 0.03% | 23,478,628 |
| 2015-03-06 | 2015-03-04 | 82.326 | 287,285 | -858 | 0.03% | 23,650,983 |
| 2015-03-05 | 2015-03-03 | 81.510 | 288,143 | +429 | 0.03% | 23,486,418 |
| 2015-03-03 | 2015-02-27 | 81.626 | 287,714 | +3,001 | 0.03% | 23,485,001 |
| 2015-02-25 | 2015-02-23 | 83.492 | 284,713 | +4,288 | 0.03% | 23,771,242 |
| 2015-02-24 | 2015-02-18 | 84.658 | 280,425 | -428 | 0.03% | 23,740,228 |
| 2015-02-17 | 2015-02-13 | 85.474 | 280,853 | -858 | 0.03% | 24,005,712 |
| 2015-02-16 | 2015-02-12 | 83.725 | 281,711 | -2,573 | 0.03% | 23,586,299 |
| 2015-02-10 | 2015-02-06 | 84.775 | 284,284 | -18,009 | 0.03% | 24,100,074 |
| 2015-02-09 | 2015-02-05 | 84.775 | 302,293 | -3,001 | 0.04% | 25,626,780 |
| 2015-02-06 | 2015-02-04 | 83.725 | 305,294 | +1,715 | 0.04% | 25,560,789 |
| 2015-02-05 | 2015-02-03 | 82.326 | 303,579 | -10,291 | 0.04% | 24,992,401 |
| 2015-02-04 | 2015-02-02 | 81.626 | 313,870 | +6,798 | 0.04% | 25,620,016 |
| 2015-02-03 | 2015-01-30 | 82.442 | 307,072 | -1,286 | 0.04% | 25,315,772 |
| 2015-02-02 | 2015-01-29 | 82.676 | 308,358 | -101,193 | 0.04% | 25,493,708 |
| 2015-01-30 | 2015-01-28 | 81.276 | 409,551 | -114,057 | 0.05% | 33,286,821 |
| 2015-01-29 | 2015-01-27 | 80.460 | 523,608 | -1,715 | 0.06% | 42,129,559 |
| 2015-01-28 | 2015-01-26 | 80.693 | 525,323 | -36,446 | 0.06% | 42,390,062 |
| 2015-01-27 | 2015-01-23 | 80.693 | 561,769 | -25,728 | 0.07% | 45,331,011 |
| 2015-01-26 | 2015-01-22 | 80.344 | 587,497 | -41,163 | 0.07% | 47,201,567 |
| 2015-01-23 | 2015-01-21 | 81.276 | 628,660 | -108,053 | 0.07% | 51,095,206 |
| 2015-01-22 | 2015-01-20 | 80.693 | 736,713 | -23,155 | 0.09% | 59,447,825 |
| 2015-01-21 | 2015-01-19 | 80.460 | 759,868 | -3,430 | 0.09% | 61,139,065 |
| 2015-01-20 | 2015-01-16 | 80.577 | 763,298 | -115,343 | 0.09% | 61,504,050 |
| 2015-01-19 | 2015-01-15 | 79.760 | 878,641 | -112,770 | 0.10% | 70,080,810 |
| 2015-01-16 | 2015-01-14 | 78.478 | 991,411 | -858 | 0.12% | 77,803,717 |
| 2015-01-15 | 2015-01-13 | 79.294 | 992,269 | +2,144 | 0.12% | 78,681,002 |
| 2015-01-14 | 2015-01-12 | 78.594 | 990,125 | -3,001 | 0.12% | 77,818,251 |
| 2015-01-13 | 2015-01-09 | 77.661 | 993,126 | -121,775 | 0.12% | 77,127,655 |
| 2015-01-12 | 2015-01-08 | 76.495 | 1,114,901 | -51,025 | 0.13% | 85,284,811 |
| 2015-01-09 | 2015-01-07 | 74.979 | 1,165,926 | -73,751 | 0.14% | 87,420,544 |
| 2015-01-08 | 2015-01-06 | 73.697 | 1,239,677 | -68,605 | 0.15% | 91,360,226 |
| 2015-01-07 | 2015-01-05 | 73.813 | 1,308,282 | -429 | 0.16% | 96,568,753 |
| 2015-01-06 | 2015-01-02 | 74.746 | 1,308,711 | -429 | 0.16% | 97,821,277 |
| 2015-01-05 | 2014-12-31 | 74.630 | 1,309,140 | -13,292 | 0.16% | 97,700,686 |
| 2015-01-02 | 2014-12-29 | 74.163 | 1,322,432 | -21,377 | 0.16% | 98,075,834 |
| 2014-12-30 | 2014-12-24 | 72.997 | 1,343,809 | -96,905 | 0.16% | 98,094,221 |
| 2014-12-29 | 2014-12-22 | 72.181 | 1,440,714 | -7,718 | 0.17% | 103,992,010 |
| 2014-12-23 | 2014-12-19 | 67.400 | 1,448,432 | -2,144 | 0.17% | 97,624,202 |
| 2014-12-22 | 2014-12-18 | 65.184 | 1,450,576 | -3,859 | 0.17% | 94,554,857 |
| 2014-12-19 | 2014-12-17 | 64.368 | 1,454,435 | -6,432 | 0.17% | 93,619,203 |
| 2014-12-18 | 2014-12-16 | 67.167 | 1,460,867 | +4,288 | 0.17% | 98,121,619 |
| 2014-12-17 | 2014-12-15 | 69.149 | 1,456,579 | +429 | 0.17% | 100,721,059 |
| 2014-12-16 | 2014-12-12 | 70.548 | 1,456,150 | -13,721 | 0.17% | 102,728,994 |
| 2014-12-12 | 2014-12-10 | 67.633 | 1,469,871 | +8,576 | 0.18% | 99,411,988 |
| 2014-12-11 | 2014-12-09 | 67.633 | 1,461,295 | +66,461 | 0.17% | 98,831,967 |
| 2014-12-10 | 2014-12-08 | 69.615 | 1,394,834 | +8,576 | 0.17% | 97,102,051 |
| 2014-12-09 | 2014-12-05 | 70.548 | 1,386,258 | -20,153 | 0.17% | 97,798,228 |
| 2014-12-08 | 2014-12-04 | 69.382 | 1,406,411 | +69,892 | 0.17% | 97,579,989 |
| 2014-12-05 | 2014-12-03 | 69.382 | 1,336,519 | +17,580 | 0.16% | 92,730,723 |
| 2014-12-04 | 2014-12-02 | 70.665 | 1,318,939 | +29,157 | 0.16% | 93,202,783 |
| 2014-12-03 | 2014-12-01 | 71.131 | 1,289,782 | +3,859 | 0.15% | 91,744,004 |
| 2014-12-02 | 2014-11-28 | 73.347 | 1,285,923 | +858 | 0.15% | 94,318,559 |
| 2014-12-01 | 2014-11-27 | 73.697 | 1,285,065 | +47,595 | 0.15% | 94,705,177 |
| 2014-11-28 | 2014-11-26 | 72.997 | 1,237,470 | +42,449 | 0.15% | 90,331,778 |
| 2014-11-27 | 2014-11-25 | 72.881 | 1,195,021 | -2,144 | 0.14% | 87,093,772 |
| 2014-11-26 | 2014-11-24 | 72.414 | 1,197,165 | +28,729 | 0.14% | 86,691,628 |
| 2014-11-25 | 2014-11-21 | 72.764 | 1,168,436 | +42,450 | 0.14% | 85,019,993 |
| 2014-11-24 | 2014-11-20 | 73.464 | 1,125,986 | -10,720 | 0.13% | 82,718,964 |
| 2014-11-21 | 2014-11-19 | 71.365 | 1,136,706 | +15,007 | 0.14% | 81,120,594 |
| 2014-11-20 | 2014-11-18 | 72.064 | 1,121,699 | +17,152 | 0.13% | 80,834,425 |
| 2014-11-19 | 2014-11-17 | 72.531 | 1,104,547 | +33,016 | 0.13% | 80,113,578 |
| 2014-11-18 | 2014-11-14 | 71.365 | 1,071,531 | -66,461 | 0.13% | 76,469,404 |
| 2014-11-17 | 2014-11-13 | 69.499 | 1,137,992 | +202,386 | 0.14% | 79,089,169 |
| 2014-11-14 | 2014-11-12 | 70.898 | 935,606 | +65,175 | 0.11% | 66,332,768 |
| 2014-11-13 | 2014-11-11 | 72.181 | 870,431 | +33,874 | 0.10% | 62,828,479 |
| 2014-11-12 | 2014-11-10 | 72.064 | 836,557 | +15,436 | 0.10% | 60,285,874 |
| 2014-11-11 | 2014-11-07 | 73.347 | 821,121 | +20,153 | 0.10% | 60,226,739 |
| 2014-11-10 | 2014-11-06 | 76.962 | 800,968 | +3,001 | 0.10% | 61,643,977 |
| 2014-11-06 | 2014-11-04 | 79.294 | 797,967 | -429 | 0.10% | 63,274,014 |
| 2014-11-05 | 2014-11-03 | 79.760 | 798,396 | -3,859 | 0.10% | 63,680,432 |
| 2014-11-04 | 2014-10-31 | 79.877 | 802,255 | +429 | 0.10% | 64,081,777 |
| 2014-11-03 | 2014-10-30 | 78.128 | 801,826 | -429 | 0.10% | 62,645,010 |
| 2014-10-31 | 2014-10-29 | 77.428 | 802,255 | -3,001 | 0.10% | 62,117,227 |
| 2014-10-30 | 2014-10-28 | 76.262 | 805,256 | -8,576 | 0.10% | 61,410,589 |
| 2014-10-29 | 2014-10-27 | 74.746 | 813,832 | -1,286 | 0.10% | 60,830,913 |
| 2014-10-28 | 2014-10-24 | 74.630 | 815,118 | +2,573 | 0.10% | 60,831,987 |
| 2014-10-27 | 2014-10-23 | 75.446 | 812,545 | -4,717 | 0.10% | 61,303,215 |
| 2014-10-23 | 2014-10-21 | 75.679 | 817,262 | -429 | 0.10% | 61,849,693 |
| 2014-10-22 | 2014-10-20 | 75.679 | 817,691 | -429 | 0.10% | 61,882,159 |
| 2014-10-20 | 2014-10-16 | 76.146 | 818,120 | +1,715 | 0.10% | 62,296,226 |
| 2014-10-16 | 2014-10-14 | 77.428 | 816,405 | -1,286 | 0.10% | 63,212,837 |
| 2014-10-13 | 2014-10-09 | 78.361 | 817,691 | -13,292 | 0.10% | 64,075,210 |
| 2014-10-10 | 2014-10-08 | 77.078 | 830,983 | -2,144 | 0.10% | 64,050,886 |
| 2014-10-09 | 2014-10-07 | 77.195 | 833,127 | +13,292 | 0.10% | 64,313,293 |
| 2014-10-08 | 2014-10-06 | 76.146 | 819,835 | -5,574 | 0.10% | 62,426,816 |
| 2014-10-07 | 2014-10-03 | 74.513 | 825,409 | +13,721 | 0.10% | 61,503,751 |
| 2014-10-06 | 2014-09-30 | 74.630 | 811,688 | +4,288 | 0.10% | 60,576,007 |
| 2014-10-03 | 2014-09-29 | 74.863 | 807,400 | +27,442 | 0.10% | 60,444,295 |
| 2014-09-30 | 2014-09-26 | 77.661 | 779,958 | +429 | 0.09% | 60,572,708 |
| 2014-09-29 | 2014-09-25 | 79.061 | 779,529 | +15,007 | 0.09% | 61,630,191 |
| 2014-09-26 | 2014-09-24 | 80.110 | 764,522 | +3,002 | 0.09% | 61,246,076 |
| 2014-09-25 | 2014-09-23 | 80.110 | 761,520 | +7,289 | 0.09% | 61,005,585 |
| 2014-09-24 | 2014-09-22 | 81.626 | 754,231 | +1,715 | 0.09% | 61,565,011 |
| 2014-09-23 | 2014-09-19 | 81.859 | 752,516 | +12,006 | 0.09% | 61,600,522 |
| 2014-09-22 | 2014-09-18 | 83.492 | 740,510 | -1,715 | 0.09% | 61,826,619 |
| 2014-09-19 | 2014-09-17 | 84.308 | 742,225 | +1,715 | 0.09% | 62,575,657 |
| 2014-09-18 | 2014-09-16 | 84.775 | 740,510 | -1,715 | 0.09% | 62,776,469 |
| 2014-09-17 | 2014-09-15 | 85.008 | 742,225 | +1,286 | 0.09% | 63,094,957 |
| 2014-09-16 | 2014-09-12 | 85.008 | 740,939 | -3,001 | 0.09% | 62,985,637 |
| 2014-09-15 | 2014-09-11 | 85.124 | 743,940 | +1,715 | 0.09% | 63,327,496 |
| 2014-09-12 | 2014-09-10 | 85.941 | 742,225 | +429 | 0.09% | 63,787,358 |
| 2014-09-11 | 2014-09-08 | 87.107 | 741,796 | +429 | 0.09% | 64,615,489 |
| 2014-09-10 | 2014-09-05 | 86.407 | 741,367 | -9,005 | 0.09% | 64,059,420 |
| 2014-09-08 | 2014-09-04 | 84.075 | 750,372 | -7,289 | 0.09% | 63,087,516 |
| 2014-09-05 | 2014-09-03 | 82.792 | 757,661 | +6,860 | 0.09% | 62,728,489 |
| 2014-09-04 | 2014-09-02 | 82.792 | 750,801 | +2,573 | 0.09% | 62,160,534 |
| 2014-09-03 | 2014-09-01 | 83.725 | 748,228 | -1,286 | 0.09% | 62,645,510 |
| 2014-09-02 | 2014-08-29 | 83.842 | 749,514 | -23,155 | 0.09% | 62,840,580 |
| 2014-09-01 | 2014-08-28 | 82.676 | 772,669 | +103,766 | 0.09% | 63,880,936 |
| 2014-08-29 | 2014-08-27 | 88.623 | 668,903 | -12,006 | 0.08% | 59,280,012 |
| 2014-08-28 | 2014-08-26 | 86.874 | 680,909 | +1,715 | 0.08% | 59,153,016 |
| 2014-08-27 | 2014-08-25 | 86.524 | 679,194 | +12,006 | 0.08% | 58,766,428 |
| 2014-08-25 | 2014-08-21 | 87.340 | 667,188 | +3,002 | 0.08% | 58,272,223 |
| 2014-08-22 | 2014-08-20 | 88.623 | 664,186 | +5,145 | 0.08% | 58,861,978 |
| 2014-08-19 | 2014-08-15 | 90.022 | 659,041 | -857 | 0.08% | 59,328,215 |
| 2014-08-18 | 2014-08-14 | 90.722 | 659,898 | -10,720 | 0.08% | 59,867,063 |
| 2014-08-15 | 2014-08-13 | 89.905 | 670,618 | -1,715 | 0.08% | 60,292,200 |
| 2014-08-14 | 2014-08-12 | 88.040 | 672,333 | -4,717 | 0.08% | 59,191,988 |
| 2014-08-13 | 2014-08-11 | 87.340 | 677,050 | +5,146 | 0.08% | 59,133,571 |
| 2014-08-12 | 2014-08-08 | 87.690 | 671,904 | +428 | 0.08% | 58,919,169 |
| 2014-08-11 | 2014-08-07 | 88.273 | 671,476 | -428 | 0.08% | 59,273,138 |
| 2014-08-08 | 2014-08-06 | 88.390 | 671,904 | +2,572 | 0.08% | 59,389,269 |
| 2014-08-07 | 2014-08-05 | 87.923 | 669,332 | +2,573 | 0.08% | 58,849,731 |
| 2014-08-06 | 2014-08-04 | 88.623 | 666,759 | -2,144 | 0.08% | 59,090,005 |
| 2014-08-05 | 2014-08-01 | 88.856 | 668,903 | -6,860 | 0.08% | 59,436,012 |
| 2014-08-04 | 2014-07-31 | 87.923 | 675,763 | -4,288 | 0.08% | 59,415,164 |
| 2014-08-01 | 2014-07-30 | 88.273 | 680,051 | -4,288 | 0.08% | 60,030,078 |
| 2014-07-31 | 2014-07-29 | 87.806 | 684,339 | -858 | 0.08% | 60,089,392 |
| 2014-07-30 | 2014-07-28 | 86.640 | 685,197 | +12,006 | 0.08% | 59,365,730 |
| 2014-07-29 | 2014-07-25 | 87.923 | 673,191 | -5,574 | 0.08% | 59,189,026 |
| 2014-07-28 | 2014-07-24 | 88.273 | 678,765 | -10,291 | 0.08% | 59,916,559 |
| 2014-07-25 | 2014-07-23 | 88.390 | 689,056 | +858 | 0.08% | 60,905,326 |
| 2014-07-24 | 2014-07-22 | 88.856 | 688,198 | -429 | 0.08% | 61,150,487 |
| 2014-07-23 | 2014-07-21 | 87.690 | 688,627 | +2,144 | 0.08% | 60,385,607 |
| 2014-07-22 | 2014-07-18 | 88.506 | 686,483 | -6,003 | 0.08% | 60,757,949 |
| 2014-07-21 | 2014-07-17 | 87.340 | 692,486 | -858 | 0.08% | 60,481,752 |
| 2014-07-18 | 2014-07-16 | 86.640 | 693,344 | -2,572 | 0.08% | 60,071,589 |
| 2014-07-17 | 2014-07-15 | 86.524 | 695,916 | -1,287 | 0.08% | 60,213,278 |
| 2014-07-16 | 2014-07-14 | 86.874 | 697,203 | -122,632 | 0.08% | 60,568,534 |
| 2014-07-15 | 2014-07-11 | 83.492 | 819,835 | -6,432 | 0.10% | 68,449,617 |
| 2014-07-14 | 2014-07-10 | 83.375 | 826,267 | -1,715 | 0.10% | 68,890,287 |
| 2014-07-11 | 2014-07-09 | 84.075 | 827,982 | -9,004 | 0.10% | 69,612,576 |
| 2014-07-10 | 2014-07-08 | 83.842 | 836,986 | +429 | 0.10% | 70,174,387 |
| 2014-07-09 | 2014-07-07 | 82.209 | 836,557 | +428 | 0.10% | 68,772,720 |
| 2014-07-08 | 2014-07-04 | 81.976 | 836,129 | +6,003 | 0.10% | 68,542,534 |
| 2014-07-07 | 2014-07-03 | 82.559 | 830,126 | +12,006 | 0.10% | 68,534,432 |
| 2014-07-04 | 2014-07-02 | 82.326 | 818,120 | +47,595 | 0.10% | 67,352,428 |
| 2014-07-03 | 2014-06-30 | 83.609 | 770,525 | -12,006 | 0.09% | 64,422,479 |
| 2014-07-02 | 2014-06-27 | 84.775 | 782,531 | -33,445 | 0.09% | 66,338,784 |
| 2014-06-30 | 2014-06-26 | 83.375 | 815,976 | -77,610 | 0.10% | 68,032,272 |
| 2014-06-27 | 2014-06-25 | 80.693 | 893,586 | -1,715 | 0.11% | 72,106,430 |
| 2014-06-26 | 2014-06-24 | 80.227 | 895,301 | +10,720 | 0.11% | 71,827,219 |
| 2014-06-25 | 2014-06-23 | 81.276 | 884,581 | +62,602 | 0.11% | 71,895,537 |
| 2014-06-24 | 2014-06-20 | 82.093 | 821,979 | +41,164 | 0.10% | 67,478,423 |
| 2014-06-23 | 2014-06-19 | 83.142 | 780,815 | +53,169 | 0.09% | 64,918,612 |
| 2014-06-20 | 2014-06-18 | 83.375 | 727,646 | +6,860 | 0.09% | 60,667,728 |
| 2014-06-19 | 2014-06-17 | 83.609 | 720,786 | +23,583 | 0.09% | 60,263,874 |
| 2014-06-18 | 2014-06-16 | 82.792 | 697,203 | +858 | 0.08% | 57,723,033 |
| 2014-06-17 | 2014-06-13 | 82.792 | 696,345 | +54,027 | 0.08% | 57,651,997 |
| 2014-06-16 | 2014-06-12 | 85.124 | 642,318 | +857 | 0.08% | 54,676,977 |
| 2014-06-13 | 2014-06-11 | 87.690 | 641,461 | +1,287 | 0.08% | 56,249,626 |
| 2014-06-12 | 2014-06-10 | 88.739 | 640,174 | +27,013 | 0.08% | 56,808,619 |
| 2014-06-10 | 2014-06-06 | 87.928 | 613,161 | +7,081 | 0.07% | 53,913,961 |
| 2014-06-09 | 2014-06-05 | 88.632 | 606,080 | -1,704 | 0.07% | 53,718,243 |
| 2014-06-05 | 2014-06-03 | 89.102 | 607,784 | +1,704 | 0.07% | 54,154,673 |
| 2014-06-04 | 2014-05-30 | 89.337 | 606,080 | +8,518 | 0.07% | 54,145,143 |
| 2014-06-03 | 2014-05-29 | 89.337 | 597,562 | -8,944 | 0.07% | 53,384,174 |
| 2014-05-30 | 2014-05-28 | 90.041 | 606,506 | +84,758 | 0.07% | 54,610,401 |
| 2014-05-29 | 2014-05-27 | 89.337 | 521,748 | +14,055 | 0.06% | 46,611,207 |
| 2014-05-28 | 2014-05-26 | 91.567 | 507,693 | -426 | 0.06% | 46,487,980 |
| 2014-05-27 | 2014-05-23 | 91.802 | 508,119 | -21,296 | 0.06% | 46,646,288 |
| 2014-05-26 | 2014-05-22 | 92.037 | 529,415 | -8,944 | 0.06% | 48,725,601 |
| 2014-05-23 | 2014-05-21 | 91.215 | 538,359 | -19,167 | 0.06% | 49,106,377 |
| 2014-05-22 | 2014-05-20 | 91.332 | 557,526 | -50,684 | 0.07% | 50,920,144 |
| 2014-05-21 | 2014-05-19 | 89.337 | 608,210 | -20,870 | 0.07% | 54,335,430 |
| 2014-05-20 | 2014-05-16 | 89.924 | 629,080 | -4,685 | 0.08% | 56,569,136 |
| 2014-05-19 | 2014-05-15 | 91.215 | 633,765 | -41,740 | 0.08% | 57,808,828 |
| 2014-05-16 | 2014-05-14 | 91.685 | 675,505 | -8,518 | 0.08% | 61,933,340 |
| 2014-05-15 | 2014-05-13 | 92.037 | 684,023 | -20,444 | 0.08% | 62,955,208 |
| 2014-05-14 | 2014-05-12 | 91.567 | 704,467 | -68,147 | 0.08% | 64,506,006 |
| 2014-05-13 | 2014-05-09 | 91.332 | 772,614 | +5,963 | 0.09% | 70,564,630 |
| 2014-05-12 | 2014-05-08 | 91.685 | 766,651 | -426 | 0.09% | 70,290,015 |
| 2014-05-09 | 2014-05-07 | 92.858 | 767,077 | +426 | 0.09% | 71,229,573 |
| 2014-05-08 | 2014-05-05 | 93.445 | 766,651 | +852 | 0.09% | 71,640,016 |
| 2014-05-07 | 2014-05-02 | 96.028 | 765,799 | -1,278 | 0.09% | 73,538,200 |
| 2014-05-05 | 2014-04-30 | 93.563 | 767,077 | -12,351 | 0.09% | 71,769,873 |
| 2014-05-02 | 2014-04-29 | 93.680 | 779,428 | +2,129 | 0.09% | 73,016,967 |
| 2014-04-30 | 2014-04-28 | 91.802 | 777,299 | +426 | 0.09% | 71,357,522 |
| 2014-04-29 | 2014-04-25 | 96.732 | 776,873 | +426 | 0.09% | 75,148,815 |
| 2014-04-28 | 2014-04-24 | 98.493 | 776,447 | +2,130 | 0.09% | 76,474,857 |
| 2014-04-24 | 2014-04-22 | 99.785 | 774,317 | +5,537 | 0.09% | 77,264,966 |
| 2014-04-23 | 2014-04-17 | 96.145 | 768,780 | +425 | 0.09% | 73,914,710 |
| 2014-04-17 | 2014-04-15 | 95.089 | 768,355 | -4,685 | 0.09% | 73,062,047 |
| 2014-04-16 | 2014-04-14 | 98.846 | 773,040 | -851 | 0.09% | 76,411,540 |
| 2014-04-15 | 2014-04-11 | 99.080 | 773,891 | -1,278 | 0.09% | 76,677,358 |
| 2014-04-14 | 2014-04-10 | 100.372 | 775,169 | -6,389 | 0.09% | 77,804,982 |
| 2014-04-11 | 2014-04-09 | 98.611 | 781,558 | -5,111 | 0.09% | 77,070,007 |
| 2014-04-10 | 2014-04-08 | 96.967 | 786,669 | -13,203 | 0.09% | 76,281,106 |
| 2014-04-09 | 2014-04-07 | 96.615 | 799,872 | -4,685 | 0.10% | 77,279,664 |
| 2014-04-08 | 2014-04-04 | 95.089 | 804,557 | -426 | 0.10% | 76,504,456 |
| 2014-04-07 | 2014-04-03 | 95.793 | 804,983 | +851 | 0.10% | 77,111,964 |
| 2014-04-04 | 2014-04-02 | 92.976 | 804,132 | -2,129 | 0.10% | 74,764,843 |
| 2014-04-03 | 2014-04-01 | 92.624 | 806,261 | -4,259 | 0.10% | 74,678,838 |
| 2014-04-02 | 2014-03-31 | 91.215 | 810,520 | -426 | 0.10% | 73,931,523 |
| 2014-04-01 | 2014-03-28 | 92.271 | 810,946 | -8,519 | 0.10% | 74,827,180 |
| 2014-03-31 | 2014-03-27 | 91.919 | 819,465 | -6,814 | 0.10% | 75,324,641 |
| 2014-03-28 | 2014-03-26 | 90.628 | 826,279 | -15,333 | 0.10% | 74,883,979 |
| 2014-03-27 | 2014-03-25 | 83.467 | 841,612 | +13,203 | 0.10% | 70,246,779 |
| 2014-03-26 | 2014-03-24 | 86.754 | 828,409 | +19,166 | 0.11% | 71,867,766 |
| 2014-03-25 | 2014-03-21 | 87.576 | 809,243 | -3,407 | 0.10% | 70,870,040 |
| 2014-03-24 | 2014-03-20 | 83.350 | 812,650 | +1,704 | 0.10% | 67,734,010 |
| 2014-03-21 | 2014-03-19 | 86.050 | 810,946 | +2,555 | 0.10% | 69,781,581 |
| 2014-03-20 | 2014-03-18 | 89.337 | 808,391 | -1,277 | 0.10% | 72,218,926 |
| 2014-03-19 | 2014-03-17 | 87.928 | 809,668 | -8,945 | 0.10% | 71,192,409 |
| 2014-03-18 | 2014-03-14 | 89.689 | 818,613 | +2,982 | 0.10% | 73,420,425 |
| 2014-03-17 | 2014-03-13 | 90.393 | 815,631 | -3,834 | 0.10% | 73,727,473 |
| 2014-03-14 | 2014-03-12 | 90.628 | 819,465 | -5,111 | 0.10% | 74,266,440 |
| 2014-03-12 | 2014-03-10 | 93.328 | 824,576 | -17,036 | 0.11% | 76,956,041 |
| 2014-03-11 | 2014-03-07 | 95.793 | 841,612 | -8,519 | 0.11% | 80,620,776 |
| 2014-03-10 | 2014-03-06 | 94.385 | 850,131 | +2,982 | 0.11% | 80,239,239 |
| 2014-03-07 | 2014-03-05 | 94.972 | 847,149 | +852 | 0.11% | 80,455,034 |
| 2014-03-06 | 2014-03-04 | 96.263 | 846,297 | +1,277 | 0.11% | 81,466,968 |
| 2014-03-05 | 2014-03-03 | 94.385 | 845,020 | -4,685 | 0.11% | 79,756,839 |
| 2014-03-04 | 2014-02-28 | 93.445 | 849,705 | +13,630 | 0.11% | 79,401,030 |
| 2014-03-03 | 2014-02-27 | 91.919 | 836,075 | +14,481 | 0.11% | 76,851,420 |
| 2014-02-28 | 2014-02-26 | 91.098 | 821,594 | -426 | 0.11% | 74,845,187 |
| 2014-02-27 | 2014-02-25 | 90.511 | 822,020 | +2,130 | 0.11% | 74,401,494 |
| 2014-02-26 | 2014-02-24 | 90.863 | 819,890 | +4,259 | 0.10% | 74,497,457 |
| 2014-02-25 | 2014-02-21 | 91.919 | 815,631 | +426 | 0.10% | 74,972,222 |
| 2014-02-24 | 2014-02-20 | 91.567 | 815,205 | -25,981 | 0.10% | 74,645,965 |
| 2014-02-21 | 2014-02-19 | 90.745 | 841,186 | -80,499 | 0.11% | 76,333,720 |
| 2014-02-20 | 2014-02-18 | 90.863 | 921,685 | -10,648 | 0.12% | 83,746,830 |
| 2014-02-19 | 2014-02-17 | 92.741 | 932,333 | +4,260 | 0.12% | 86,465,537 |
| 2014-02-18 | 2014-02-14 | 90.276 | 928,073 | +9,370 | 0.12% | 83,782,512 |
| 2014-02-17 | 2014-02-13 | 92.506 | 918,703 | +37,055 | 0.12% | 84,985,777 |
| 2014-02-14 | 2014-02-12 | 89.102 | 881,648 | +25,555 | 0.11% | 78,556,459 |
| 2014-02-13 | 2014-02-11 | 86.519 | 856,093 | -4,686 | 0.11% | 74,068,463 |
| 2014-02-12 | 2014-02-10 | 86.167 | 860,779 | -11,499 | 0.11% | 74,170,741 |
| 2014-02-11 | 2014-02-07 | 86.402 | 872,278 | -4,259 | 0.11% | 75,366,376 |
| 2014-02-10 | 2014-02-06 | 82.293 | 876,537 | +851 | 0.11% | 72,132,863 |
| 2014-02-07 | 2014-02-05 | 82.763 | 875,686 | +42,592 | 0.11% | 72,474,032 |
| 2014-02-05 | 2014-01-30 | 83.937 | 833,094 | +852 | 0.11% | 69,927,008 |
| 2014-02-04 | 2014-01-28 | 81.471 | 832,242 | +426 | 0.11% | 67,803,794 |
| 2014-01-29 | 2014-01-27 | 82.176 | 831,816 | +48,980 | 0.11% | 68,354,987 |
| 2014-01-27 | 2014-01-23 | 88.280 | 782,836 | +426 | 0.10% | 69,108,828 |
| 2014-01-24 | 2014-01-22 | 86.519 | 782,410 | -91,998 | 0.10% | 67,693,470 |
| 2014-01-23 | 2014-01-21 | 88.750 | 874,408 | -20,444 | 0.11% | 77,603,412 |
| 2014-01-21 | 2014-01-17 | 87.576 | 894,852 | -2,129 | 0.11% | 78,367,310 |
| 2014-01-20 | 2014-01-16 | 87.928 | 896,981 | -852 | 0.11% | 78,869,658 |
| 2014-01-17 | 2014-01-15 | 88.750 | 897,833 | -3,408 | 0.11% | 79,682,372 |
| 2014-01-16 | 2014-01-14 | 87.224 | 901,241 | -6,388 | 0.12% | 78,609,431 |
| 2014-01-15 | 2014-01-13 | 86.871 | 907,629 | -2,556 | 0.12% | 78,846,965 |
| 2014-01-14 | 2014-01-10 | 84.876 | 910,185 | -7,240 | 0.12% | 77,252,558 |
| 2014-01-13 | 2014-01-09 | 85.228 | 917,425 | -28,111 | 0.12% | 78,190,158 |
| 2014-01-10 | 2014-01-08 | 84.406 | 945,536 | +426 | 0.12% | 79,808,998 |
| 2014-01-07 | 2014-01-03 | 84.406 | 945,110 | +3,833 | 0.12% | 79,773,041 |
| 2014-01-06 | 2014-01-02 | 86.402 | 941,277 | +4,259 | 0.12% | 81,328,012 |
| 2014-01-03 | 2013-12-31 | 86.402 | 937,018 | +852 | 0.12% | 80,960,027 |
| 2014-01-02 | 2013-12-27 | 85.110 | 936,166 | -1,704 | 0.12% | 79,677,513 |
| 2013-12-30 | 2013-12-24 | 84.523 | 937,870 | -16,610 | 0.12% | 79,272,041 |
| 2013-12-27 | 2013-12-20 | 83.584 | 954,480 | +14,481 | 0.12% | 79,779,576 |
| 2013-12-23 | 2013-12-19 | 83.350 | 939,999 | +27,685 | 0.12% | 78,348,491 |
| 2013-12-20 | 2013-12-18 | 84.523 | 912,314 | -15,334 | 0.12% | 77,111,958 |
| 2013-12-18 | 2013-12-16 | 81.589 | 927,648 | -4,685 | 0.12% | 75,685,540 |
| 2013-12-17 | 2013-12-13 | 81.823 | 932,333 | +426 | 0.12% | 76,286,683 |
| 2013-12-16 | 2013-12-12 | 82.880 | 931,907 | -2,555 | 0.12% | 77,236,426 |
| 2013-12-13 | 2013-12-11 | 83.819 | 934,462 | -5,537 | 0.12% | 78,325,785 |
| 2013-12-12 | 2013-12-10 | 83.702 | 939,999 | -11,926 | 0.12% | 78,679,541 |
| 2013-12-11 | 2013-12-09 | 83.584 | 951,925 | +40,888 | 0.12% | 79,566,018 |
| 2013-12-10 | 2013-12-06 | 84.406 | 911,037 | -2,981 | 0.12% | 76,897,072 |
| 2013-12-09 | 2013-12-05 | 84.289 | 914,018 | -40,888 | 0.12% | 77,041,386 |
| 2013-12-06 | 2013-12-04 | 83.937 | 954,906 | -6,389 | 0.12% | 80,151,483 |
| 2013-12-05 | 2013-12-03 | 83.350 | 961,295 | +17,889 | 0.12% | 80,123,503 |
| 2013-12-04 | 2013-12-02 | 84.406 | 943,406 | -11,500 | 0.12% | 79,629,213 |
| 2013-12-03 | 2013-11-29 | 83.232 | 954,906 | -11,074 | 0.12% | 79,478,883 |
| 2013-12-02 | 2013-11-28 | 81.941 | 965,980 | -7,667 | 0.12% | 79,153,196 |
| 2013-11-29 | 2013-11-27 | 80.767 | 973,647 | +56,222 | 0.12% | 78,638,436 |
| 2013-11-28 | 2013-11-26 | 81.823 | 917,425 | +22,573 | 0.12% | 75,066,859 |
| 2013-11-26 | 2013-11-22 | 81.354 | 894,852 | +2,556 | 0.11% | 72,799,659 |
| 2013-11-25 | 2013-11-21 | 83.115 | 892,296 | -11,500 | 0.11% | 74,162,968 |
| 2013-11-22 | 2013-11-20 | 81.589 | 903,796 | +20,444 | 0.12% | 73,739,488 |
| 2013-11-21 | 2013-11-19 | 81.236 | 883,352 | -14,055 | 0.11% | 71,760,390 |
| 2013-11-20 | 2013-11-18 | 82.410 | 897,407 | -24,278 | 0.11% | 73,955,668 |
| 2013-11-19 | 2013-11-15 | 78.654 | 921,685 | +426 | 0.12% | 72,494,026 |
| 2013-11-18 | 2013-11-14 | 76.541 | 921,259 | +18,315 | 0.12% | 70,513,819 |
| 2013-11-15 | 2013-11-13 | 76.658 | 902,944 | +17,888 | 0.12% | 69,217,976 |
| 2013-11-14 | 2013-11-12 | 77.010 | 885,056 | +19,166 | 0.11% | 68,158,416 |
| 2013-11-12 | 2013-11-08 | 73.371 | 865,890 | +11,500 | 0.11% | 63,531,285 |
| 2013-11-11 | 2013-11-07 | 75.484 | 854,390 | +90,295 | 0.11% | 64,492,918 |
| 2013-11-08 | 2013-11-06 | 79.006 | 764,095 | +14,481 | 0.10% | 60,368,074 |
| 2013-11-07 | 2013-11-05 | 77.362 | 749,614 | +11,500 | 0.10% | 57,991,988 |
| 2013-11-06 | 2013-11-04 | 77.480 | 738,114 | +54,943 | 0.09% | 57,188,970 |
| 2013-11-05 | 2013-11-01 | 79.123 | 683,171 | +48,980 | 0.09% | 54,054,794 |
| 2013-11-04 | 2013-10-31 | 80.063 | 634,191 | +40,888 | 0.08% | 50,774,932 |
| 2013-11-01 | 2013-10-30 | 82.880 | 593,303 | +2,130 | 0.08% | 49,172,936 |
| 2013-10-31 | 2013-10-29 | 79.828 | 591,173 | +32,370 | 0.08% | 47,192,002 |
| 2013-10-30 | 2013-10-28 | 82.645 | 558,803 | +5,537 | 0.07% | 46,182,377 |
| 2013-10-29 | 2013-10-25 | 83.584 | 553,266 | +27,258 | 0.07% | 46,244,371 |
| 2013-10-28 | 2013-10-24 | 84.171 | 526,008 | +1,704 | 0.07% | 44,274,779 |
| 2013-10-25 | 2013-10-23 | 83.115 | 524,304 | +45,573 | 0.07% | 43,577,401 |
| 2013-10-24 | 2013-10-22 | 88.397 | 478,731 | -8,518 | 0.06% | 42,318,613 |
| 2013-10-23 | 2013-10-21 | 86.637 | 487,249 | +22,573 | 0.06% | 42,213,583 |
| 2013-10-22 | 2013-10-18 | 85.228 | 464,676 | -3,833 | 0.06% | 39,603,335 |
| 2013-10-18 | 2013-10-16 | 83.232 | 468,509 | +5,963 | 0.06% | 38,995,013 |
| 2013-10-17 | 2013-10-15 | 84.289 | 462,546 | -3,833 | 0.06% | 38,987,400 |
| 2013-10-16 | 2013-10-11 | 83.350 | 466,379 | -8,945 | 0.06% | 38,872,479 |
| 2013-10-15 | 2013-10-10 | 84.523 | 475,324 | -11,499 | 0.06% | 40,176,041 |
| 2013-10-11 | 2013-10-09 | 82.645 | 486,823 | +34,925 | 0.06% | 40,233,577 |
| 2013-10-10 | 2013-10-08 | 84.758 | 451,898 | +31,944 | 0.06% | 38,302,094 |
| 2013-10-09 | 2013-10-07 | 84.054 | 419,954 | +14,481 | 0.05% | 35,298,776 |
| 2013-10-08 | 2013-10-04 | 85.580 | 405,473 | +9,370 | 0.05% | 34,700,391 |
| 2013-10-07 | 2013-10-03 | 84.641 | 396,103 | -9,796 | 0.05% | 33,526,506 |
| 2013-10-04 | 2013-10-02 | 82.176 | 405,899 | +2,130 | 0.05% | 33,354,998 |
| 2013-10-03 | 2013-09-30 | 81.589 | 403,769 | +14,907 | 0.05% | 32,942,964 |
| 2013-10-02 | 2013-09-27 | 83.232 | 388,862 | -9,796 | 0.05% | 32,365,822 |
| 2013-09-30 | 2013-09-26 | 81.823 | 398,658 | +20,870 | 0.05% | 32,619,565 |
| 2013-09-27 | 2013-09-25 | 83.584 | 377,788 | +27,258 | 0.05% | 31,577,159 |
| 2013-09-26 | 2013-09-24 | 83.232 | 350,530 | +33,222 | 0.04% | 29,175,367 |
| 2013-09-25 | 2013-09-23 | 83.702 | 317,308 | +5,537 | 0.04% | 26,559,228 |
| 2013-09-24 | 2013-09-19 | 79.710 | 311,771 | -4,260 | 0.04% | 24,851,373 |
| 2013-09-23 | 2013-09-18 | 80.063 | 316,031 | +426 | 0.04% | 25,302,239 |
| 2013-09-19 | 2013-09-17 | 80.649 | 315,605 | -851 | 0.04% | 25,453,383 |
| 2013-09-18 | 2013-09-16 | 80.180 | 316,456 | -23,000 | 0.04% | 25,373,416 |
| 2013-09-17 | 2013-09-13 | 78.771 | 339,456 | -3,407 | 0.04% | 26,739,354 |
| 2013-09-16 | 2013-09-12 | 76.775 | 342,863 | +27,258 | 0.04% | 26,323,478 |
| 2013-09-13 | 2013-09-11 | 77.715 | 315,605 | +426 | 0.04% | 24,527,132 |
| 2013-09-12 | 2013-09-10 | 79.123 | 315,179 | -10,222 | 0.04% | 24,938,026 |
| 2013-09-11 | 2013-09-09 | 78.889 | 325,401 | -53,665 | 0.04% | 25,670,425 |
| 2013-09-10 | 2013-09-06 | 76.189 | 379,066 | -852 | 0.05% | 28,880,481 |
| 2013-09-09 | 2013-09-05 | 76.189 | 379,918 | +6,389 | 0.05% | 28,945,394 |
| 2013-09-06 | 2013-09-04 | 75.015 | 373,529 | +26,407 | 0.05% | 28,020,126 |
| 2013-09-05 | 2013-09-03 | 76.423 | 347,122 | +18,314 | 0.04% | 26,528,215 |
| 2013-09-04 | 2013-09-02 | 77.010 | 328,808 | +7,666 | 0.04% | 25,321,598 |
| 2013-09-03 | 2013-08-30 | 77.010 | 321,142 | -2,555 | 0.04% | 24,731,237 |
| 2013-09-02 | 2013-08-29 | 74.545 | 323,697 | -5,537 | 0.04% | 24,129,999 |
| 2013-08-30 | 2013-08-28 | 70.084 | 329,234 | +17,889 | 0.04% | 23,074,054 |
| 2013-08-29 | 2013-08-27 | 70.788 | 311,345 | +5,111 | 0.04% | 22,039,620 |
| 2013-08-28 | 2013-08-26 | 73.371 | 306,234 | -18,315 | 0.04% | 22,468,719 |
| 2013-08-27 | 2013-08-23 | 72.667 | 324,549 | +24,703 | 0.04% | 23,583,911 |
| 2013-08-26 | 2013-08-22 | 73.723 | 299,846 | +7,241 | 0.04% | 22,105,625 |
| 2013-08-23 | 2013-08-21 | 73.958 | 292,605 | -852 | 0.04% | 21,640,495 |
| 2013-08-22 | 2013-08-20 | 72.784 | 293,457 | -11,074 | 0.04% | 21,359,007 |
| 2013-08-21 | 2013-08-19 | 74.310 | 304,531 | -426 | 0.04% | 22,629,769 |
| 2013-08-20 | 2013-08-16 | 74.428 | 304,957 | -3,407 | 0.04% | 22,697,225 |
| 2013-08-19 | 2013-08-15 | 72.784 | 308,364 | +5,111 | 0.04% | 22,444,000 |
| 2013-08-16 | 2013-08-13 | 72.784 | 303,253 | -12,352 | 0.04% | 22,072,000 |
| 2013-08-15 | 2013-08-12 | 75.132 | 315,605 | -2,129 | 0.04% | 23,712,031 |
| 2013-08-09 | 2013-08-07 | 76.306 | 317,734 | +15,333 | 0.04% | 24,244,986 |
| 2013-08-08 | 2013-08-06 | 76.071 | 302,401 | +2,555 | 0.04% | 23,003,988 |
| 2013-08-07 | 2013-08-05 | 75.249 | 299,846 | +14,907 | 0.04% | 22,563,226 |
| 2013-08-06 | 2013-08-02 | 76.189 | 284,939 | +9,371 | 0.04% | 21,709,084 |
| 2013-08-02 | 2013-07-31 | 72.902 | 275,568 | +1,703 | 0.04% | 20,089,322 |
| 2013-08-01 | 2013-07-30 | 74.545 | 273,865 | +8,945 | 0.04% | 20,415,271 |
| 2013-07-31 | 2013-07-29 | 73.019 | 264,920 | -852 | 0.03% | 19,344,167 |
| 2013-07-30 | 2013-07-26 | 73.371 | 265,772 | +852 | 0.03% | 19,499,979 |
| 2013-07-29 | 2013-07-25 | 71.962 | 264,920 | +21,295 | 0.03% | 19,064,267 |
| 2013-07-26 | 2013-07-24 | 72.902 | 243,625 | +17,037 | 0.03% | 17,760,629 |
| 2013-07-24 | 2013-07-22 | 72.197 | 226,588 | +4,259 | 0.03% | 16,359,006 |
| 2013-07-22 | 2013-07-18 | 73.488 | 222,329 | -7,666 | 0.03% | 16,338,619 |
| 2013-07-19 | 2013-07-17 | 71.375 | 229,995 | +6,814 | 0.03% | 16,415,982 |
| 2013-07-18 | 2013-07-16 | 72.432 | 223,181 | -14,055 | 0.03% | 16,165,431 |
| 2013-07-17 | 2013-07-15 | 68.793 | 237,236 | -4,259 | 0.03% | 16,320,111 |
| 2013-07-16 | 2013-07-12 | 67.149 | 241,495 | -4,259 | 0.03% | 16,216,199 |
| 2013-07-15 | 2013-07-11 | 67.032 | 245,754 | +12,777 | 0.03% | 16,473,338 |
| 2013-07-12 | 2013-07-10 | 67.736 | 232,977 | -12,777 | 0.03% | 15,780,972 |
| 2013-07-11 | 2013-07-09 | 67.736 | 245,754 | +2,129 | 0.03% | 16,646,438 |
| 2013-07-10 | 2013-07-08 | 67.149 | 243,625 | -2,129 | 0.03% | 16,359,227 |
| 2013-07-09 | 2013-07-05 | 66.680 | 245,754 | -73,684 | 0.03% | 16,386,788 |
| 2013-07-08 | 2013-07-04 | 66.914 | 319,438 | -29,388 | 0.04% | 21,375,010 |
| 2013-07-05 | 2013-07-03 | 65.271 | 348,826 | +12,777 | 0.04% | 22,768,192 |
| 2013-07-04 | 2013-07-02 | 67.854 | 336,049 | +14,056 | 0.04% | 22,802,126 |
| 2013-07-03 | 2013-06-28 | 65.154 | 321,993 | -4,260 | 0.04% | 20,978,977 |
| 2013-07-02 | 2013-06-27 | 62.571 | 326,253 | +25,556 | 0.04% | 20,413,930 |
| 2013-06-28 | 2013-06-26 | 63.275 | 300,697 | +4,259 | 0.04% | 19,026,669 |
| 2013-06-27 | 2013-06-25 | 60.810 | 296,438 | -4,259 | 0.04% | 18,026,380 |
| 2013-06-26 | 2013-06-24 | 62.923 | 300,697 | -17,037 | 0.04% | 18,920,769 |
| 2013-06-25 | 2013-06-21 | 64.567 | 317,734 | +13,203 | 0.04% | 20,514,988 |
| 2013-06-24 | 2013-06-20 | 68.323 | 304,531 | -53,239 | 0.04% | 20,806,517 |
| 2013-06-21 | 2013-06-19 | 67.384 | 357,770 | +23,425 | 0.05% | 24,107,974 |
| 2013-06-17 | 2013-06-13 | 63.040 | 334,345 | +12,778 | 0.04% | 21,077,253 |
| 2013-06-14 | 2013-06-11 | 64.801 | 321,567 | -83,906 | 0.04% | 20,837,972 |
| 2013-06-13 | 2013-06-10 | 66.921 | 405,473 | +12,777 | 0.05% | 27,134,615 |
| 2013-06-11 | 2013-06-07 | 65.502 | 392,696 | +4,908 | 0.05% | 25,722,403 |
| 2013-06-10 | 2013-06-06 | 65.266 | 387,788 | +21,145 | 0.05% | 25,309,218 |
| 2013-06-07 | 2013-06-05 | 66.921 | 366,643 | -16,493 | 0.05% | 24,536,077 |
| 2013-06-06 | 2013-06-04 | 67.985 | 383,136 | +85,846 | 0.05% | 26,047,503 |
| 2013-06-05 | 2013-06-03 | 66.448 | 297,290 | -49,901 | 0.04% | 19,754,312 |
| 2013-06-03 | 2013-05-30 | 63.492 | 347,191 | -21,144 | 0.05% | 22,043,880 |
| 2013-05-31 | 2013-05-29 | 63.019 | 368,335 | -17,338 | 0.05% | 23,212,156 |
| 2013-05-30 | 2013-05-28 | 62.783 | 385,673 | +12,686 | 0.05% | 24,213,582 |
| 2013-05-29 | 2013-05-27 | 62.192 | 372,987 | -845 | 0.05% | 23,196,621 |
| 2013-05-28 | 2013-05-24 | 62.546 | 373,832 | -3,384 | 0.05% | 23,381,773 |
| 2013-05-27 | 2013-05-23 | 62.192 | 377,216 | -43,980 | 0.05% | 23,459,629 |
| 2013-05-24 | 2013-05-22 | 62.192 | 421,196 | -1,691 | 0.06% | 26,194,811 |
| 2013-05-23 | 2013-05-21 | 63.610 | 422,887 | +15,646 | 0.06% | 26,899,977 |
| 2013-05-22 | 2013-05-20 | 63.965 | 407,241 | -32,985 | 0.05% | 26,049,180 |
| 2013-05-21 | 2013-05-16 | 57.935 | 440,226 | +7,189 | 0.06% | 25,504,514 |
| 2013-05-20 | 2013-05-15 | 57.580 | 433,037 | +10,995 | 0.06% | 24,934,419 |
| 2013-05-16 | 2013-05-14 | 56.516 | 422,042 | -845 | 0.06% | 23,852,223 |
| 2013-05-15 | 2013-05-13 | 56.871 | 422,887 | -2,961 | 0.06% | 24,049,979 |
| 2013-05-14 | 2013-05-10 | 56.989 | 425,848 | -54,129 | 0.06% | 24,268,724 |
| 2013-05-13 | 2013-05-09 | 55.334 | 479,977 | -3,806 | 0.06% | 26,558,991 |
| 2013-05-10 | 2013-05-08 | 51.550 | 483,783 | +1,691 | 0.06% | 24,939,192 |
| 2013-05-09 | 2013-05-07 | 51.432 | 482,092 | -422 | 0.06% | 24,795,021 |
| 2013-05-08 | 2013-05-06 | 51.905 | 482,514 | +1,268 | 0.06% | 25,044,925 |
| 2013-05-02 | 2013-04-29 | 51.314 | 481,246 | -5,497 | 0.06% | 24,694,609 |
| 2013-04-30 | 2013-04-26 | 51.196 | 486,743 | +423 | 0.06% | 24,919,131 |
| 2013-04-26 | 2013-04-24 | 52.023 | 486,320 | +43,980 | 0.06% | 25,299,975 |
| 2013-04-24 | 2013-04-22 | 51.550 | 442,340 | +7,189 | 0.06% | 22,802,790 |
| 2013-04-23 | 2013-04-19 | 52.023 | 435,151 | +846 | 0.06% | 22,637,995 |
| 2013-04-22 | 2013-04-18 | 53.087 | 434,305 | -10,573 | 0.06% | 23,056,133 |
| 2013-04-17 | 2013-04-15 | 54.270 | 444,878 | -2,960 | 0.06% | 24,143,426 |
| 2013-04-16 | 2013-04-12 | 53.915 | 447,838 | -2,960 | 0.06% | 24,145,215 |
| 2013-04-15 | 2013-04-11 | 52.969 | 450,798 | -10,572 | 0.06% | 23,878,403 |
| 2013-04-09 | 2013-04-05 | 50.959 | 461,370 | -2,115 | 0.06% | 23,511,044 |
| 2013-04-03 | 2013-03-28 | 52.733 | 463,485 | -13,532 | 0.06% | 24,440,823 |
| 2013-04-02 | 2013-03-27 | 52.023 | 477,017 | -17,338 | 0.06% | 24,816,002 |
| 2013-03-27 | 2013-03-25 | 49.659 | 494,355 | +9,303 | 0.07% | 24,548,983 |
| 2013-03-25 | 2013-03-21 | 50.486 | 485,052 | -2,960 | 0.06% | 24,488,459 |
| 2013-03-21 | 2013-03-19 | 51.432 | 488,012 | -4,229 | 0.06% | 25,099,499 |
| 2013-03-20 | 2013-03-18 | 51.077 | 492,241 | -8,458 | 0.07% | 25,142,405 |
| 2013-03-19 | 2013-03-15 | 51.196 | 500,699 | +12,687 | 0.07% | 25,633,618 |
| 2013-03-18 | 2013-03-14 | 50.368 | 488,012 | +2,960 | 0.06% | 24,580,199 |
| 2013-03-15 | 2013-03-13 | 50.723 | 485,052 | +5,498 | 0.06% | 24,603,160 |
| 2013-03-14 | 2013-03-12 | 51.669 | 479,554 | +2,114 | 0.06% | 24,777,886 |
| 2013-03-13 | 2013-03-11 | 52.496 | 477,440 | +3,806 | 0.06% | 25,063,808 |
| 2013-03-12 | 2013-03-08 | 53.797 | 473,634 | -14,378 | 0.06% | 25,480,008 |
| 2013-03-11 | 2013-03-07 | 52.969 | 488,012 | +1,269 | 0.06% | 25,849,599 |
| 2013-03-08 | 2013-03-06 | 53.679 | 486,743 | -1,692 | 0.06% | 26,127,681 |
| 2013-03-07 | 2013-03-05 | 52.260 | 488,435 | +10,572 | 0.06% | 25,525,505 |
| 2013-03-06 | 2013-03-04 | 52.496 | 477,863 | -5,497 | 0.06% | 25,086,014 |
| 2013-03-04 | 2013-02-28 | 51.196 | 483,360 | -5,075 | 0.06% | 24,745,937 |
| 2013-03-01 | 2013-02-27 | 50.368 | 488,435 | +4,229 | 0.06% | 24,601,504 |
| 2013-02-28 | 2013-02-26 | 50.368 | 484,206 | +17,761 | 0.06% | 24,388,498 |
| 2013-02-27 | 2013-02-25 | 51.314 | 466,445 | +3,806 | 0.06% | 23,935,112 |
| 2013-02-26 | 2013-02-22 | 52.378 | 462,639 | +2,115 | 0.06% | 24,232,111 |
| 2013-02-21 | 2013-02-19 | 52.378 | 460,524 | +423 | 0.06% | 24,121,332 |
| 2013-02-20 | 2013-02-18 | 52.496 | 460,101 | +845 | 0.06% | 24,153,576 |
| 2013-02-19 | 2013-02-15 | 53.087 | 459,256 | -2,960 | 0.06% | 24,380,717 |
| 2013-02-18 | 2013-02-14 | 53.560 | 462,216 | -4,229 | 0.06% | 24,756,456 |
| 2013-02-15 | 2013-02-08 | 52.969 | 466,445 | +28,334 | 0.06% | 24,707,212 |
| 2013-02-14 | 2013-02-07 | 53.679 | 438,111 | +7,189 | 0.06% | 23,517,183 |
| 2013-02-06 | 2013-02-04 | 55.452 | 430,922 | -4,229 | 0.06% | 23,895,537 |
| 2013-02-04 | 2013-01-31 | 53.560 | 435,151 | +60,896 | 0.06% | 23,306,844 |
| 2013-01-31 | 2013-01-29 | 55.925 | 374,255 | -2,115 | 0.05% | 20,930,232 |
| 2013-01-29 | 2013-01-25 | 54.506 | 376,370 | +4,229 | 0.05% | 20,514,513 |
| 2013-01-28 | 2013-01-24 | 55.334 | 372,141 | +13,955 | 0.05% | 20,592,006 |
| 2013-01-25 | 2013-01-23 | 55.925 | 358,186 | -12,686 | 0.05% | 20,031,572 |
| 2013-01-24 | 2013-01-22 | 56.516 | 370,872 | -1,269 | 0.05% | 20,960,287 |
| 2013-01-23 | 2013-01-21 | 56.634 | 372,141 | -3,383 | 0.05% | 21,076,007 |
| 2013-01-21 | 2013-01-17 | 56.989 | 375,524 | -65,970 | 0.05% | 21,400,801 |
| 2013-01-18 | 2013-01-16 | 55.807 | 441,494 | -3,384 | 0.06% | 24,638,377 |
| 2013-01-16 | 2013-01-14 | 56.753 | 444,878 | -2,537 | 0.06% | 25,248,028 |
| 2013-01-15 | 2013-01-11 | 56.162 | 447,415 | -15,224 | 0.06% | 25,127,509 |
| 2013-01-14 | 2013-01-10 | 54.388 | 462,639 | -21,567 | 0.06% | 25,162,012 |
| 2013-01-11 | 2013-01-09 | 53.560 | 484,206 | -15,224 | 0.06% | 25,934,248 |
| 2013-01-10 | 2013-01-08 | 52.614 | 499,430 | -2,114 | 0.07% | 26,277,251 |
| 2013-01-08 | 2013-01-04 | 51.787 | 501,544 | +9,303 | 0.07% | 25,973,378 |
| 2013-01-07 | 2013-01-03 | 52.733 | 492,241 | -9,726 | 0.07% | 25,957,205 |
| 2013-01-04 | 2013-01-02 | 52.851 | 501,967 | -3,383 | 0.07% | 26,529,434 |
| 2013-01-03 | 2012-12-31 | 52.023 | 505,350 | +10,572 | 0.07% | 26,289,979 |
| 2013-01-02 | 2012-12-27 | 51.787 | 494,778 | -846 | 0.07% | 25,622,989 |
| 2012-12-28 | 2012-12-24 | 51.314 | 495,624 | -20,299 | 0.07% | 25,432,400 |
| 2012-12-27 | 2012-12-20 | 51.432 | 515,923 | -6,343 | 0.07% | 26,535,021 |
| 2012-12-21 | 2012-12-19 | 51.196 | 522,266 | -32,985 | 0.07% | 26,737,755 |
| 2012-12-19 | 2012-12-17 | 48.358 | 555,251 | +9,303 | 0.07% | 26,850,844 |
| 2012-12-18 | 2012-12-14 | 48.240 | 545,948 | -4,651 | 0.07% | 26,336,420 |
| 2012-12-17 | 2012-12-13 | 48.122 | 550,599 | +2,114 | 0.07% | 26,495,683 |
| 2012-12-14 | 2012-12-12 | 48.476 | 548,485 | +5,075 | 0.07% | 26,588,504 |
| 2012-12-12 | 2012-12-10 | 47.247 | 543,410 | +14,801 | 0.07% | 25,674,287 |
| 2012-12-11 | 2012-12-07 | 47.885 | 528,609 | +12,264 | 0.07% | 25,312,490 |
| 2012-12-10 | 2012-12-06 | 48.003 | 516,345 | +3,383 | 0.07% | 24,786,277 |
| 2012-12-07 | 2012-12-05 | 48.240 | 512,962 | +30,025 | 0.07% | 24,745,182 |
| 2012-12-06 | 2012-12-04 | 49.659 | 482,937 | +2,114 | 0.06% | 23,981,981 |
| 2012-12-05 | 2012-12-03 | 50.250 | 480,823 | +4,229 | 0.06% | 24,161,253 |
| 2012-12-04 | 2012-11-30 | 51.314 | 476,594 | +4,229 | 0.06% | 24,455,897 |
| 2012-12-03 | 2012-11-29 | 52.142 | 472,365 | -1,269 | 0.06% | 24,629,840 |
| 2012-11-29 | 2012-11-27 | 52.614 | 473,634 | -1,691 | 0.06% | 24,920,008 |
| 2012-11-28 | 2012-11-26 | 51.196 | 475,325 | -4,229 | 0.06% | 24,334,579 |
| 2012-11-27 | 2012-11-23 | 51.077 | 479,554 | +3,383 | 0.06% | 24,494,386 |
| 2012-11-26 | 2012-11-22 | 51.314 | 476,171 | +1,268 | 0.06% | 24,434,191 |
| 2012-11-23 | 2012-11-21 | 50.841 | 474,903 | -845 | 0.06% | 24,144,525 |
| 2012-11-22 | 2012-11-20 | 49.659 | 475,748 | +1,691 | 0.06% | 23,624,986 |
| 2012-11-21 | 2012-11-19 | 51.196 | 474,057 | +3,806 | 0.06% | 24,269,663 |
| 2012-11-19 | 2012-11-15 | 51.669 | 470,251 | +42,289 | 0.06% | 24,297,213 |
| 2012-11-15 | 2012-11-13 | 52.733 | 427,962 | +2,114 | 0.06% | 22,567,599 |
| 2012-11-13 | 2012-11-09 | 53.087 | 425,848 | +14,379 | 0.06% | 22,607,172 |
| 2012-11-12 | 2012-11-08 | 53.797 | 411,469 | +13,532 | 0.06% | 22,135,728 |
| 2012-11-09 | 2012-11-07 | 55.097 | 397,937 | +4,229 | 0.05% | 21,925,299 |
| 2012-11-08 | 2012-11-06 | 55.570 | 393,708 | +4,229 | 0.05% | 21,878,492 |
| 2012-10-30 | 2012-10-26 | 55.334 | 389,479 | -8,458 | 0.05% | 21,551,385 |
| 2012-10-29 | 2012-10-25 | 54.506 | 397,937 | -1,269 | 0.05% | 21,690,049 |
| 2012-10-26 | 2012-10-24 | 54.506 | 399,206 | -4,229 | 0.05% | 21,759,218 |
| 2012-10-24 | 2012-10-19 | 54.624 | 403,435 | -2,114 | 0.05% | 22,037,425 |
| 2012-10-22 | 2012-10-18 | 54.152 | 405,549 | -3,383 | 0.05% | 21,961,101 |
| 2012-10-19 | 2012-10-17 | 53.560 | 408,932 | +4,229 | 0.05% | 21,902,545 |
| 2012-10-18 | 2012-10-16 | 53.324 | 404,703 | +7,612 | 0.05% | 21,580,339 |
| 2012-10-16 | 2012-10-12 | 53.324 | 397,091 | +3,806 | 0.05% | 21,174,437 |
| 2012-10-15 | 2012-10-11 | 53.915 | 393,285 | +2,114 | 0.05% | 21,203,986 |
| 2012-10-11 | 2012-10-09 | 54.388 | 391,171 | +29,602 | 0.05% | 21,275,010 |
| 2012-10-10 | 2012-10-08 | 54.861 | 361,569 | +846 | 0.05% | 19,836,016 |
| 2012-10-09 | 2012-10-05 | 54.624 | 360,723 | +21,144 | 0.05% | 19,704,304 |
| 2012-10-03 | 2012-09-27 | 55.097 | 339,579 | -2,114 | 0.05% | 18,709,924 |
| 2012-09-27 | 2012-09-25 | 55.216 | 341,693 | -846 | 0.05% | 18,866,800 |
| 2012-09-24 | 2012-09-20 | 54.861 | 342,539 | -2,960 | 0.05% | 18,792,013 |
| 2012-09-21 | 2012-09-19 | 55.570 | 345,499 | -846 | 0.05% | 19,199,501 |
| 2012-09-20 | 2012-09-18 | 54.388 | 346,345 | +19,030 | 0.05% | 18,837,013 |
| 2012-09-18 | 2012-09-14 | 54.861 | 327,315 | +846 | 0.04% | 17,956,810 |
| 2012-09-13 | 2012-09-11 | 54.506 | 326,469 | +1,692 | 0.04% | 17,794,597 |
| 2012-09-11 | 2012-09-07 | 56.753 | 324,777 | -6,344 | 0.04% | 18,431,972 |
| 2012-09-07 | 2012-09-05 | 55.925 | 331,121 | -2,960 | 0.04% | 18,517,961 |
| 2012-09-04 | 2012-08-31 | 55.216 | 334,081 | +846 | 0.04% | 18,446,499 |
| 2012-09-03 | 2012-08-30 | 56.398 | 333,235 | -6,766 | 0.04% | 18,793,786 |
| 2012-08-31 | 2012-08-29 | 55.452 | 340,001 | -2,115 | 0.05% | 18,853,775 |
| 2012-08-30 | 2012-08-28 | 54.624 | 342,116 | -5,497 | 0.05% | 18,687,906 |
| 2012-08-29 | 2012-08-27 | 54.388 | 347,613 | -2,961 | 0.05% | 18,905,977 |
| 2012-08-28 | 2012-08-24 | 54.152 | 350,574 | -1,268 | 0.05% | 18,984,120 |
| 2012-08-27 | 2012-08-23 | 54.270 | 351,842 | -1,269 | 0.05% | 19,094,384 |
| 2012-08-24 | 2012-08-22 | 54.270 | 353,111 | -423 | 0.05% | 19,163,253 |
| 2012-08-23 | 2012-08-21 | 54.033 | 353,534 | -846 | 0.05% | 19,102,609 |
| 2012-08-21 | 2012-08-17 | 53.915 | 354,380 | -845 | 0.05% | 19,106,421 |
| 2012-08-14 | 2012-08-10 | 53.560 | 355,225 | -8,458 | 0.05% | 19,025,979 |
| 2012-08-13 | 2012-08-09 | 53.797 | 363,683 | +1,269 | 0.05% | 19,564,993 |
| 2012-08-10 | 2012-08-08 | 54.270 | 362,414 | -423 | 0.05% | 19,668,124 |
| 2012-08-08 | 2012-08-06 | 54.033 | 362,837 | +2,114 | 0.05% | 19,605,280 |
| 2012-08-06 | 2012-08-02 | 52.614 | 360,723 | +2,960 | 0.05% | 18,979,254 |
| 2012-08-03 | 2012-08-01 | 53.560 | 357,763 | +1,269 | 0.05% | 19,161,915 |
| 2012-08-02 | 2012-07-31 | 54.624 | 356,494 | -846 | 0.05% | 19,473,297 |
| 2012-07-31 | 2012-07-27 | 53.560 | 357,340 | -36,368 | 0.05% | 19,139,259 |
| 2012-07-30 | 2012-07-26 | 52.023 | 393,708 | -4,229 | 0.05% | 20,481,993 |
| 2012-07-27 | 2012-07-25 | 52.142 | 397,937 | -36,368 | 0.05% | 20,749,049 |
| 2012-07-25 | 2012-07-23 | 51.669 | 434,305 | -423 | 0.06% | 22,439,933 |
| 2012-07-24 | 2012-07-20 | 51.550 | 434,728 | +1,268 | 0.06% | 22,410,389 |
| 2012-07-20 | 2012-07-18 | 52.142 | 433,460 | -2,114 | 0.06% | 22,601,273 |
| 2012-07-19 | 2012-07-17 | 52.142 | 435,574 | +71,891 | 0.06% | 22,711,501 |
| 2012-07-18 | 2012-07-16 | 52.260 | 363,683 | +423 | 0.05% | 19,005,993 |
| 2012-07-17 | 2012-07-13 | 53.679 | 363,260 | -126,866 | 0.05% | 19,499,287 |
| 2012-07-16 | 2012-07-12 | 52.733 | 490,126 | -846 | 0.07% | 25,845,676 |
| 2012-07-13 | 2012-07-11 | 52.260 | 490,972 | -4,652 | 0.07% | 25,658,088 |
| 2012-07-12 | 2012-07-10 | 51.196 | 495,624 | -1,269 | 0.07% | 25,373,800 |
| 2012-07-11 | 2012-07-09 | 50.132 | 496,893 | +423 | 0.07% | 24,910,017 |
| 2012-07-09 | 2012-07-05 | 50.604 | 496,470 | -423 | 0.07% | 25,123,612 |
| 2012-07-05 | 2012-07-03 | 50.486 | 496,893 | -2,960 | 0.07% | 25,086,267 |
| 2012-07-04 | 2012-06-29 | 48.122 | 499,853 | -2,537 | 0.07% | 24,053,706 |
| 2012-07-03 | 2012-06-28 | 48.122 | 502,390 | -2,538 | 0.07% | 24,175,791 |
| 2012-06-29 | 2012-06-27 | 47.247 | 504,928 | +7,190 | 0.07% | 23,856,143 |
| 2012-06-28 | 2012-06-26 | 47.010 | 497,738 | +5,920 | 0.07% | 23,398,740 |
| 2012-06-27 | 2012-06-25 | 47.767 | 491,818 | +423 | 0.07% | 23,492,600 |
| 2012-06-26 | 2012-06-22 | 49.422 | 491,395 | -2,537 | 0.07% | 24,285,794 |
| 2012-06-25 | 2012-06-21 | 49.659 | 493,932 | +22,835 | 0.07% | 24,527,978 |
| 2012-06-22 | 2012-06-20 | 50.841 | 471,097 | +42,712 | 0.06% | 23,951,024 |
| 2012-06-21 | 2012-06-19 | 51.314 | 428,385 | -2,537 | 0.06% | 21,982,105 |
| 2012-06-20 | 2012-06-18 | 50.595 | 430,922 | +45,249 | 0.06% | 21,802,711 |
| 2012-06-19 | 2012-06-15 | 47.366 | 385,673 | +25,757 | 0.05% | 18,267,785 |
| 2012-06-18 | 2012-06-14 | 48.921 | 359,916 | +418 | 0.05% | 17,607,428 |
| 2012-06-15 | 2012-06-13 | 49.997 | 359,498 | +836 | 0.05% | 17,973,979 |
| 2012-06-07 | 2012-06-05 | 49.997 | 358,662 | -2,090 | 0.05% | 17,932,181 |
| 2012-06-05 | 2012-06-01 | 50.715 | 360,752 | +4,180 | 0.05% | 18,295,575 |
| 2012-06-04 | 2012-05-31 | 50.835 | 356,572 | +418 | 0.05% | 18,126,236 |
| 2012-06-01 | 2012-05-30 | 49.758 | 356,154 | -836 | 0.05% | 17,721,587 |
| 2012-05-31 | 2012-05-29 | 49.280 | 356,990 | -13,377 | 0.05% | 17,592,385 |
| 2012-05-30 | 2012-05-28 | 48.562 | 370,367 | +14,213 | 0.05% | 17,985,801 |
| 2012-05-28 | 2012-05-24 | 49.519 | 356,154 | +13,376 | 0.05% | 17,636,387 |
| 2012-05-25 | 2012-05-23 | 51.911 | 342,778 | +25,082 | 0.05% | 17,794,022 |
| 2012-05-24 | 2012-05-22 | 53.347 | 317,696 | +7,106 | 0.04% | 16,947,985 |
| 2012-05-23 | 2012-05-21 | 52.031 | 310,590 | +21,319 | 0.04% | 16,160,254 |
| 2012-05-22 | 2012-05-18 | 52.270 | 289,271 | -7,942 | 0.04% | 15,120,209 |
| 2012-05-18 | 2012-05-16 | 54.303 | 297,213 | -9,197 | 0.04% | 16,139,687 |
| 2012-05-17 | 2012-05-15 | 55.858 | 306,410 | -4,180 | 0.04% | 17,115,566 |
| 2012-05-16 | 2012-05-14 | 55.739 | 310,590 | +2,090 | 0.04% | 17,311,904 |
| 2012-05-15 | 2012-05-11 | 55.380 | 308,500 | +6,689 | 0.04% | 17,084,710 |
| 2012-05-09 | 2012-05-07 | 57.054 | 301,811 | -418 | 0.04% | 17,219,673 |
| 2012-05-07 | 2012-05-03 | 56.935 | 302,229 | +2,926 | 0.04% | 17,207,372 |
| 2012-05-04 | 2012-05-02 | 56.696 | 299,303 | -1,254 | 0.04% | 16,969,181 |
| 2012-05-03 | 2012-04-30 | 57.413 | 300,557 | -1,254 | 0.04% | 17,255,977 |
| 2012-05-02 | 2012-04-27 | 57.413 | 301,811 | -418 | 0.04% | 17,327,973 |
| 2012-04-27 | 2012-04-25 | 56.815 | 302,229 | +6,270 | 0.04% | 17,171,222 |
| 2012-04-26 | 2012-04-24 | 55.739 | 295,959 | +20,901 | 0.04% | 16,496,390 |
| 2012-04-25 | 2012-04-23 | 54.901 | 275,058 | +5,016 | 0.04% | 15,101,094 |
| 2012-04-24 | 2012-04-20 | 54.901 | 270,042 | -4,180 | 0.04% | 14,825,709 |
| 2012-04-23 | 2012-04-19 | 56.576 | 274,222 | +5,434 | 0.04% | 15,514,397 |
| 2012-04-20 | 2012-04-18 | 57.533 | 268,788 | -2,090 | 0.04% | 15,464,163 |
| 2012-04-19 | 2012-04-17 | 57.174 | 270,878 | +2,090 | 0.04% | 15,487,207 |
| 2012-04-12 | 2012-04-10 | 55.021 | 268,788 | +1,672 | 0.04% | 14,789,012 |
| 2012-04-11 | 2012-04-05 | 55.021 | 267,116 | +8,779 | 0.04% | 14,697,017 |
| 2012-04-10 | 2012-04-03 | 56.696 | 258,337 | -18,393 | 0.03% | 14,646,586 |
| 2012-04-05 | 2012-04-02 | 55.141 | 276,730 | -7,107 | 0.04% | 15,259,090 |
| 2012-04-03 | 2012-03-30 | 54.423 | 283,837 | +10,033 | 0.04% | 15,447,274 |
| 2012-04-02 | 2012-03-29 | 55.500 | 273,804 | -13,377 | 0.04% | 15,195,998 |
| 2012-03-30 | 2012-03-28 | 55.500 | 287,181 | -42,638 | 0.04% | 15,938,415 |
| 2012-03-29 | 2012-03-27 | 52.509 | 329,819 | -20,483 | 0.04% | 17,318,555 |
| 2012-03-28 | 2012-03-26 | 49.997 | 350,302 | +2,090 | 0.05% | 17,514,202 |
| 2012-03-27 | 2012-03-23 | 49.639 | 348,212 | +9,615 | 0.05% | 17,284,757 |
| 2012-03-26 | 2012-03-22 | 50.835 | 338,597 | +15,048 | 0.05% | 17,212,482 |
| 2012-03-23 | 2012-03-21 | 52.270 | 323,549 | +14,213 | 0.04% | 16,911,922 |
| 2012-03-22 | 2012-03-20 | 52.150 | 309,336 | -836 | 0.04% | 16,132,007 |
| 2012-03-21 | 2012-03-19 | 52.748 | 310,172 | -6,688 | 0.04% | 16,361,105 |
| 2012-03-20 | 2012-03-16 | 52.629 | 316,860 | -1,254 | 0.04% | 16,675,987 |
| 2012-03-19 | 2012-03-15 | 52.868 | 318,114 | -22,155 | 0.04% | 16,818,084 |
| 2012-03-16 | 2012-03-14 | 52.390 | 340,269 | -13,795 | 0.05% | 17,826,577 |
| 2012-03-15 | 2012-03-13 | 51.074 | 354,064 | -3,344 | 0.05% | 18,083,442 |
| 2012-03-13 | 2012-03-09 | 50.595 | 357,408 | +836 | 0.05% | 18,083,234 |
| 2012-03-12 | 2012-03-08 | 51.792 | 356,572 | -6,271 | 0.05% | 18,467,436 |
| 2012-03-09 | 2012-03-07 | 50.835 | 362,843 | -16,302 | 0.05% | 18,445,020 |
| 2012-03-08 | 2012-03-06 | 49.399 | 379,145 | +3,762 | 0.05% | 18,729,528 |
| 2012-03-07 | 2012-03-05 | 49.997 | 375,383 | +6,270 | 0.05% | 18,768,188 |
| 2012-03-06 | 2012-03-02 | 50.715 | 369,113 | +16,721 | 0.05% | 18,719,604 |
| 2012-03-05 | 2012-03-01 | 51.074 | 352,392 | +2,926 | 0.05% | 17,998,047 |
| 2012-03-02 | 2012-02-29 | 52.629 | 349,466 | -4,180 | 0.05% | 18,392,004 |
| 2012-02-29 | 2012-02-27 | 50.595 | 353,646 | +3,344 | 0.05% | 17,892,893 |
| 2012-02-28 | 2012-02-24 | 50.954 | 350,302 | +2,090 | 0.05% | 17,849,402 |
| 2012-02-27 | 2012-02-23 | 51.552 | 348,212 | +3,762 | 0.05% | 17,951,158 |
| 2012-02-24 | 2012-02-22 | 51.792 | 344,450 | -418 | 0.05% | 17,839,618 |
| 2012-02-23 | 2012-02-21 | 51.433 | 344,868 | +5,017 | 0.05% | 17,737,517 |
| 2012-02-22 | 2012-02-20 | 51.552 | 339,851 | +2,090 | 0.05% | 17,520,128 |
| 2012-02-21 | 2012-02-17 | 52.748 | 337,761 | -2,508 | 0.05% | 17,816,383 |
| 2012-02-20 | 2012-02-16 | 52.509 | 340,269 | +8,360 | 0.05% | 17,867,277 |
| 2012-02-17 | 2012-02-15 | 52.868 | 331,909 | -836 | 0.04% | 17,547,399 |
| 2012-02-16 | 2012-02-14 | 52.270 | 332,745 | -418 | 0.05% | 17,392,597 |
| 2012-02-15 | 2012-02-13 | 53.107 | 333,163 | +2,926 | 0.05% | 17,693,396 |
| 2012-02-14 | 2012-02-10 | 52.390 | 330,237 | -5,434 | 0.04% | 17,301,004 |
| 2012-02-13 | 2012-02-09 | 53.586 | 335,671 | +18,811 | 0.05% | 17,987,189 |
| 2012-02-10 | 2012-02-08 | 54.423 | 316,860 | -10,033 | 0.04% | 17,244,487 |
| 2012-02-09 | 2012-02-07 | 52.150 | 326,893 | -7,524 | 0.04% | 17,047,613 |
| 2012-02-08 | 2012-02-06 | 51.672 | 334,417 | +1,254 | 0.05% | 17,279,993 |
| 2012-02-07 | 2012-02-03 | 52.868 | 333,163 | -2,090 | 0.05% | 17,613,696 |
| 2012-02-06 | 2012-02-02 | 52.988 | 335,253 | -33,860 | 0.05% | 17,764,290 |
| 2012-02-03 | 2012-02-01 | 51.074 | 369,113 | -5,434 | 0.05% | 18,852,054 |
| 2012-02-02 | 2012-01-31 | 49.639 | 374,547 | -1,254 | 0.05% | 18,591,990 |
| 2012-02-01 | 2012-01-30 | 48.921 | 375,801 | -13,377 | 0.05% | 18,384,537 |
| 2012-01-31 | 2012-01-27 | 49.997 | 389,178 | +1,672 | 0.05% | 19,457,902 |
| 2012-01-30 | 2012-01-26 | 49.997 | 387,506 | +4,598 | 0.05% | 19,374,307 |
| 2012-01-27 | 2012-01-20 | 50.237 | 382,908 | -14,212 | 0.05% | 19,236,019 |
| 2012-01-26 | 2012-01-19 | 49.639 | 397,120 | +7,106 | 0.05% | 19,712,482 |
| 2012-01-20 | 2012-01-18 | 50.117 | 390,014 | -23,827 | 0.05% | 19,546,350 |
| 2012-01-19 | 2012-01-17 | 49.519 | 413,841 | -45,147 | 0.06% | 20,492,989 |
| 2012-01-18 | 2012-01-16 | 47.797 | 458,988 | -16,720 | 0.06% | 21,938,063 |
| 2012-01-17 | 2012-01-13 | 46.744 | 475,708 | +5,016 | 0.06% | 22,236,502 |
| 2012-01-16 | 2012-01-12 | 46.457 | 470,692 | +7,524 | 0.06% | 21,866,914 |
| 2012-01-13 | 2012-01-11 | 47.605 | 463,168 | +33,024 | 0.06% | 22,049,212 |
| 2012-01-12 | 2012-01-10 | 47.797 | 430,144 | -3,344 | 0.06% | 20,559,418 |
| 2012-01-11 | 2012-01-09 | 48.323 | 433,488 | -11,287 | 0.06% | 20,947,389 |
| 2012-01-10 | 2012-01-06 | 47.222 | 444,775 | -1,254 | 0.06% | 21,003,369 |
| 2012-01-09 | 2012-01-05 | 47.127 | 446,029 | +10,033 | 0.06% | 21,019,906 |
| 2012-01-06 | 2012-01-04 | 48.203 | 435,996 | -15,885 | 0.06% | 21,016,433 |
| 2012-01-05 | 2012-01-03 | 45.931 | 451,881 | -21,319 | 0.06% | 20,755,192 |
| 2012-01-04 | 2011-12-30 | 43.443 | 473,200 | +38,458 | 0.06% | 20,557,109 |
| 2012-01-03 | 2011-12-29 | 44.304 | 434,742 | +47,236 | 0.06% | 19,260,787 |
| 2011-12-30 | 2011-12-28 | 47.844 | 387,506 | +150,488 | 0.05% | 18,540,006 |
| 2011-12-28 | 2011-12-22 | 63.633 | 237,018 | -418 | 0.03% | 15,082,190 |
| 2011-12-23 | 2011-12-21 | 62.915 | 237,436 | -1,672 | 0.03% | 14,938,389 |
| 2011-12-22 | 2011-12-20 | 60.045 | 239,108 | -418 | 0.03% | 14,357,185 |
| 2011-12-21 | 2011-12-19 | 59.925 | 239,526 | +1,672 | 0.03% | 14,353,633 |
| 2011-12-20 | 2011-12-16 | 62.078 | 237,854 | +8,360 | 0.03% | 14,765,538 |
| 2011-12-19 | 2011-12-15 | 62.198 | 229,494 | +1,672 | 0.03% | 14,274,015 |
| 2011-12-14 | 2011-12-12 | 65.427 | 227,822 | -836 | 0.03% | 14,905,771 |
| 2011-12-12 | 2011-12-08 | 63.394 | 228,658 | -2,508 | 0.03% | 14,495,518 |
| 2011-12-06 | 2011-12-02 | 63.633 | 231,166 | +2,508 | 0.03% | 14,709,810 |
| 2011-11-24 | 2011-11-22 | 62.437 | 228,658 | -418 | 0.03% | 14,276,717 |
| 2011-11-17 | 2011-11-15 | 65.547 | 229,076 | -418 | 0.03% | 15,015,217 |
| 2011-11-16 | 2011-11-14 | 65.308 | 229,494 | -2,926 | 0.03% | 14,987,715 |
| 2011-11-10 | 2011-11-08 | 62.557 | 232,420 | -836 | 0.03% | 14,539,405 |
| 2011-11-09 | 2011-11-07 | 61.600 | 233,256 | +836 | 0.03% | 14,368,503 |
| 2011-11-08 | 2011-11-04 | 62.198 | 232,420 | -1,254 | 0.03% | 14,456,005 |
| 2011-11-07 | 2011-11-03 | 61.002 | 233,674 | +1,254 | 0.03% | 14,254,501 |
| 2011-11-04 | 2011-11-02 | 61.839 | 232,420 | -2,090 | 0.03% | 14,372,605 |
| 2011-11-02 | 2011-10-31 | 59.806 | 234,510 | +2,090 | 0.03% | 14,024,999 |
| 2011-10-31 | 2011-10-27 | 62.198 | 232,420 | -25,081 | 0.03% | 14,456,005 |
| 2011-10-28 | 2011-10-26 | 60.045 | 257,501 | +22,155 | 0.03% | 15,461,588 |
| 2011-10-21 | 2011-10-19 | 62.078 | 235,346 | -836 | 0.03% | 14,609,846 |
| 2011-10-20 | 2011-10-18 | 63.035 | 236,182 | -418 | 0.03% | 14,887,743 |
| 2011-10-14 | 2011-10-12 | 61.360 | 236,600 | -836 | 0.03% | 14,517,892 |
| 2011-10-11 | 2011-10-07 | 57.533 | 237,436 | -418 | 0.03% | 13,660,390 |
| 2011-09-30 | 2011-09-27 | 56.696 | 237,854 | -418 | 0.03% | 13,485,289 |
| 2011-09-28 | 2011-09-26 | 56.696 | 238,272 | +418 | 0.03% | 13,508,988 |
| 2011-09-27 | 2011-09-23 | 57.413 | 237,854 | -418 | 0.03% | 13,655,989 |
| 2011-09-26 | 2011-09-22 | 56.576 | 238,272 | +418 | 0.03% | 13,480,488 |
| 2011-09-23 | 2011-09-21 | 58.251 | 237,854 | -418 | 0.03% | 13,855,139 |
| 2011-09-22 | 2011-09-20 | 59.327 | 238,272 | -5,016 | 0.03% | 14,135,987 |
| 2011-09-21 | 2011-09-19 | 60.762 | 243,288 | -418 | 0.03% | 14,782,771 |
| 2011-09-20 | 2011-09-16 | 62.796 | 243,706 | +836 | 0.03% | 15,303,719 |
| 2011-09-16 | 2011-09-14 | 63.992 | 242,870 | -5,017 | 0.03% | 15,541,721 |
| 2011-09-14 | 2011-09-09 | 67.221 | 247,887 | -1,672 | 0.03% | 16,663,320 |
| 2011-09-09 | 2011-09-07 | 66.623 | 249,559 | +836 | 0.03% | 16,626,464 |
| 2011-09-08 | 2011-09-06 | 64.590 | 248,723 | +836 | 0.03% | 16,065,016 |
| 2011-09-07 | 2011-09-05 | 63.394 | 247,887 | +4,181 | 0.03% | 15,714,519 |
| 2011-09-06 | 2011-09-02 | 65.906 | 243,706 | -17,139 | 0.03% | 16,061,617 |
| 2011-09-05 | 2011-09-01 | 66.025 | 260,845 | +836 | 0.04% | 17,222,375 |
| 2011-09-02 | 2011-08-31 | 66.504 | 260,009 | +10,868 | 0.04% | 17,291,578 |
| 2011-09-01 | 2011-08-30 | 63.633 | 249,141 | -2,926 | 0.03% | 15,853,615 |
| 2011-08-30 | 2011-08-26 | 59.686 | 252,067 | +2,508 | 0.03% | 15,044,855 |
| 2011-08-29 | 2011-08-25 | 60.523 | 249,559 | +418 | 0.03% | 15,104,113 |
| 2011-08-24 | 2011-08-22 | 60.762 | 249,141 | -6,270 | 0.03% | 15,138,414 |
| 2011-08-23 | 2011-08-19 | 61.600 | 255,411 | -2,090 | 0.03% | 15,733,244 |
| 2011-08-22 | 2011-08-18 | 63.394 | 257,501 | -2,090 | 0.04% | 16,323,987 |
| 2011-08-19 | 2011-08-17 | 64.470 | 259,591 | -2,090 | 0.04% | 16,735,930 |
| 2011-08-18 | 2011-08-16 | 64.231 | 261,681 | +1,672 | 0.04% | 16,808,073 |
| 2011-08-16 | 2011-08-12 | 63.633 | 260,009 | +418 | 0.04% | 16,545,179 |
| 2011-08-10 | 2011-08-08 | 63.394 | 259,591 | -7,943 | 0.04% | 16,456,481 |
| 2011-08-09 | 2011-08-05 | 63.274 | 267,534 | -1,254 | 0.04% | 16,928,018 |
| 2011-08-08 | 2011-08-04 | 65.666 | 268,788 | -14,631 | 0.04% | 17,650,365 |
| 2011-08-05 | 2011-08-03 | 63.394 | 283,419 | -836 | 0.04% | 17,967,030 |
| 2011-08-04 | 2011-08-02 | 63.513 | 284,255 | +2,509 | 0.04% | 18,054,027 |
| 2011-08-01 | 2011-07-28 | 66.504 | 281,746 | -1,673 | 0.04% | 18,737,171 |
| 2011-07-28 | 2011-07-26 | 65.666 | 283,419 | +2,509 | 0.04% | 18,611,131 |
| 2011-07-26 | 2011-07-22 | 68.298 | 280,910 | +4,598 | 0.04% | 19,185,573 |
| 2011-07-25 | 2011-07-21 | 68.178 | 276,312 | -1,672 | 0.04% | 18,838,489 |
| 2011-07-22 | 2011-07-20 | 67.580 | 277,984 | -2,508 | 0.04% | 18,786,233 |
| 2011-07-21 | 2011-07-19 | 66.025 | 280,492 | -1,254 | 0.04% | 18,519,575 |
| 2011-07-20 | 2011-07-18 | 68.178 | 281,746 | +8,360 | 0.04% | 19,208,970 |
| 2011-07-19 | 2011-07-15 | 66.623 | 273,386 | -4,180 | 0.04% | 18,213,899 |
| 2011-07-18 | 2011-07-14 | 66.623 | 277,566 | -2,090 | 0.04% | 18,492,385 |
| 2011-07-15 | 2011-07-13 | 64.470 | 279,656 | +836 | 0.04% | 18,029,528 |
| 2011-07-14 | 2011-07-12 | 63.274 | 278,820 | -4,181 | 0.04% | 17,642,131 |
| 2011-07-12 | 2011-07-08 | 64.470 | 283,001 | -4,180 | 0.04% | 18,245,182 |
| 2011-07-11 | 2011-07-07 | 64.112 | 287,181 | +7,107 | 0.04% | 18,411,618 |
| 2011-07-08 | 2011-07-06 | 64.470 | 280,074 | -1,254 | 0.04% | 18,056,477 |
| 2011-07-07 | 2011-07-05 | 63.633 | 281,328 | +1,254 | 0.04% | 17,901,773 |
| 2011-07-06 | 2011-07-04 | 65.547 | 280,074 | -5,017 | 0.04% | 18,357,977 |
| 2011-07-05 | 2011-06-30 | 62.676 | 285,091 | -26,753 | 0.04% | 17,868,424 |
| 2011-07-04 | 2011-06-29 | 61.360 | 311,844 | -1,254 | 0.04% | 19,134,901 |
| 2011-06-30 | 2011-06-28 | 58.729 | 313,098 | +1,254 | 0.04% | 18,387,947 |
| 2011-06-29 | 2011-06-27 | 60.284 | 311,844 | -15,467 | 0.04% | 18,799,201 |
| 2011-06-24 | 2011-06-22 | 61.480 | 327,311 | +13,795 | 0.04% | 20,123,114 |
| 2011-06-23 | 2011-06-21 | 62.796 | 313,516 | -25,917 | 0.04% | 19,687,495 |
| 2011-06-21 | 2011-06-17 | 59.207 | 339,433 | -2,091 | 0.05% | 20,096,976 |
| 2011-06-20 | 2011-06-16 | 60.045 | 341,524 | -836 | 0.05% | 20,506,730 |
| 2011-06-17 | 2011-06-15 | 59.566 | 342,360 | +5,017 | 0.05% | 20,393,127 |
| 2011-06-16 | 2011-06-14 | 58.968 | 337,343 | +836 | 0.05% | 19,892,533 |
| 2011-06-14 | 2011-06-10 | 59.806 | 336,507 | -2,926 | 0.05% | 20,124,985 |
| 2011-06-10 | 2011-06-08 | 59.806 | 339,433 | -7,107 | 0.05% | 20,299,976 |
| 2011-06-09 | 2011-06-07 | 60.164 | 346,540 | -418 | 0.05% | 20,849,364 |
| 2011-06-07 | 2011-06-02 | 59.925 | 346,958 | +24,245 | 0.05% | 20,791,513 |
| 2011-06-03 | 2011-06-01 | 61.225 | 322,713 | -4,180 | 0.04% | 19,758,193 |
| 2011-06-02 | 2011-05-31 | 60.020 | 326,893 | +2,471 | 0.04% | 19,620,136 |
| 2011-06-01 | 2011-05-30 | 60.020 | 324,422 | -4,563 | 0.04% | 19,471,827 |
| 2011-05-31 | 2011-05-27 | 59.900 | 328,985 | -1,659 | 0.05% | 19,706,048 |
| 2011-05-30 | 2011-05-26 | 59.658 | 330,644 | -415 | 0.05% | 19,725,722 |
| 2011-05-25 | 2011-05-23 | 59.056 | 331,059 | +415 | 0.05% | 19,550,980 |
| 2011-05-23 | 2011-05-19 | 59.176 | 330,644 | +2,489 | 0.05% | 19,566,322 |
| 2011-05-19 | 2011-05-17 | 60.020 | 328,155 | -4,979 | 0.05% | 19,695,882 |
| 2011-05-18 | 2011-05-16 | 59.538 | 333,134 | -829 | 0.05% | 19,834,121 |
| 2011-05-17 | 2011-05-13 | 58.935 | 333,963 | -6,638 | 0.05% | 19,682,229 |
| 2011-05-16 | 2011-05-12 | 57.851 | 340,601 | -1,660 | 0.05% | 19,703,992 |
| 2011-05-13 | 2011-05-11 | 60.141 | 342,261 | -4,148 | 0.05% | 20,583,775 |
| 2011-05-12 | 2011-05-09 | 59.900 | 346,409 | -415 | 0.05% | 20,749,738 |
| 2011-05-11 | 2011-05-06 | 59.176 | 346,824 | -415 | 0.05% | 20,523,796 |
| 2011-05-06 | 2011-05-04 | 58.212 | 347,239 | -1,245 | 0.05% | 20,213,554 |
| 2011-05-05 | 2011-05-03 | 58.453 | 348,484 | -829 | 0.05% | 20,370,029 |
| 2011-05-04 | 2011-04-29 | 57.489 | 349,313 | -830 | 0.05% | 20,081,687 |
| 2011-05-03 | 2011-04-28 | 57.489 | 350,143 | -16,594 | 0.05% | 20,129,403 |
| 2011-04-29 | 2011-04-27 | 57.610 | 366,737 | +2,074 | 0.05% | 21,127,577 |
| 2011-04-28 | 2011-04-26 | 57.851 | 364,663 | -32,774 | 0.05% | 21,095,994 |
| 2011-04-27 | 2011-04-21 | 59.900 | 397,437 | -17,424 | 0.06% | 23,806,291 |
| 2011-04-26 | 2011-04-20 | 60.502 | 414,861 | -6,223 | 0.06% | 25,099,981 |
| 2011-04-21 | 2011-04-19 | 58.694 | 421,084 | -2,075 | 0.06% | 24,715,236 |
| 2011-04-20 | 2011-04-18 | 59.658 | 423,159 | -2,904 | 0.06% | 25,245,027 |
| 2011-04-19 | 2011-04-15 | 58.815 | 426,063 | -4,978 | 0.06% | 25,058,825 |
| 2011-04-18 | 2011-04-14 | 58.574 | 431,041 | -26,136 | 0.06% | 25,247,705 |
| 2011-04-15 | 2011-04-13 | 59.538 | 457,177 | -3,734 | 0.06% | 27,219,390 |
| 2011-04-14 | 2011-04-12 | 59.538 | 460,911 | -21,573 | 0.06% | 27,441,704 |
| 2011-04-13 | 2011-04-11 | 59.297 | 482,484 | -12,860 | 0.07% | 28,609,817 |
| 2011-04-12 | 2011-04-08 | 57.851 | 495,344 | -830 | 0.07% | 28,655,976 |
| 2011-04-11 | 2011-04-07 | 57.128 | 496,174 | -34,434 | 0.07% | 28,345,192 |
| 2011-04-08 | 2011-04-06 | 54.235 | 530,608 | +29,041 | 0.07% | 28,777,520 |
| 2011-04-07 | 2011-04-04 | 53.030 | 501,567 | -3,319 | 0.07% | 26,597,982 |
| 2011-04-06 | 2011-04-01 | 48.450 | 504,886 | +18,254 | 0.07% | 24,461,689 |
| 2011-04-04 | 2011-03-31 | 49.655 | 486,632 | +3,319 | 0.07% | 24,163,784 |
| 2011-04-01 | 2011-03-30 | 49.776 | 483,313 | +1,244 | 0.07% | 24,057,228 |
| 2011-03-31 | 2011-03-29 | 49.173 | 482,069 | +7,883 | 0.07% | 23,704,807 |
| 2011-03-30 | 2011-03-28 | 50.258 | 474,186 | +829 | 0.07% | 23,831,526 |
| 2011-03-29 | 2011-03-25 | 51.342 | 473,357 | -4,148 | 0.07% | 24,303,312 |
| 2011-03-28 | 2011-03-24 | 50.740 | 477,505 | +2,904 | 0.07% | 24,228,531 |
| 2011-03-24 | 2011-03-22 | 50.860 | 474,601 | +4,978 | 0.07% | 24,138,382 |
| 2011-03-23 | 2011-03-21 | 50.017 | 469,623 | -2,904 | 0.07% | 23,488,999 |
| 2011-03-21 | 2011-03-17 | 48.811 | 472,527 | +2,074 | 0.07% | 23,064,748 |
| 2011-03-18 | 2011-03-16 | 50.619 | 470,453 | -6,223 | 0.07% | 23,814,013 |
| 2011-03-17 | 2011-03-15 | 49.173 | 476,676 | +7,053 | 0.07% | 23,439,617 |
| 2011-03-16 | 2011-03-14 | 51.342 | 469,623 | -18,669 | 0.07% | 24,111,599 |
| 2011-03-15 | 2011-03-11 | 51.101 | 488,292 | -829 | 0.07% | 24,952,412 |
| 2011-03-11 | 2011-03-09 | 51.704 | 489,121 | -415 | 0.07% | 25,289,524 |
| 2011-03-10 | 2011-03-08 | 52.548 | 489,536 | -415 | 0.07% | 25,723,981 |
| 2011-03-09 | 2011-03-07 | 52.066 | 489,951 | +8,297 | 0.07% | 25,509,589 |
| 2011-03-07 | 2011-03-03 | 52.548 | 481,654 | -415 | 0.07% | 25,309,800 |
| 2011-03-04 | 2011-03-02 | 52.066 | 482,069 | -415 | 0.07% | 25,099,208 |
| 2011-03-03 | 2011-03-01 | 50.860 | 482,484 | -1,659 | 0.07% | 24,539,315 |
| 2011-03-02 | 2011-02-28 | 49.776 | 484,143 | +2,489 | 0.07% | 24,098,542 |
| 2011-03-01 | 2011-02-25 | 50.499 | 481,654 | -5,808 | 0.07% | 24,322,950 |
| 2011-02-28 | 2011-02-24 | 50.017 | 487,462 | -7,882 | 0.07% | 24,381,248 |
| 2011-02-24 | 2011-02-22 | 50.740 | 495,344 | +7,882 | 0.07% | 25,133,679 |
| 2011-02-22 | 2011-02-18 | 52.548 | 487,462 | +1,659 | 0.07% | 25,614,997 |
| 2011-02-21 | 2011-02-17 | 52.427 | 485,803 | -829 | 0.07% | 25,469,271 |
| 2011-02-18 | 2011-02-16 | 54.235 | 486,632 | -16,180 | 0.07% | 26,392,482 |
| 2011-02-15 | 2011-02-11 | 52.066 | 502,812 | +2,904 | 0.07% | 26,179,204 |
| 2011-02-11 | 2011-02-09 | 52.668 | 499,908 | -415 | 0.07% | 26,329,256 |
| 2011-02-10 | 2011-02-08 | 53.391 | 500,323 | +3,734 | 0.07% | 26,712,913 |
| 2011-02-09 | 2011-02-07 | 54.476 | 496,589 | -5,393 | 0.07% | 27,052,200 |
| 2011-02-08 | 2011-02-02 | 55.320 | 501,982 | -53,517 | 0.07% | 27,769,489 |
| 2011-02-07 | 2011-01-31 | 52.427 | 555,499 | -2,075 | 0.08% | 29,123,234 |
| 2011-02-01 | 2011-01-28 | 52.186 | 557,574 | -1,659 | 0.08% | 29,097,620 |
| 2011-01-28 | 2011-01-26 | 51.825 | 559,233 | -15,350 | 0.08% | 28,981,997 |
| 2011-01-27 | 2011-01-25 | 50.981 | 574,583 | -37,337 | 0.08% | 29,292,754 |
| 2011-01-26 | 2011-01-24 | 49.655 | 611,920 | -7,053 | 0.08% | 30,384,978 |
| 2011-01-25 | 2011-01-21 | 49.173 | 618,973 | +6,223 | 0.09% | 30,436,796 |
| 2011-01-24 | 2011-01-20 | 48.209 | 612,750 | +2,074 | 0.08% | 29,539,992 |
| 2011-01-21 | 2011-01-19 | 48.329 | 610,676 | -1,659 | 0.08% | 29,513,607 |
| 2011-01-20 | 2011-01-18 | 47.968 | 612,335 | +415 | 0.08% | 29,372,385 |
| 2011-01-19 | 2011-01-17 | 47.389 | 611,920 | +2,074 | 0.08% | 28,998,479 |
| 2011-01-18 | 2011-01-14 | 47.582 | 609,846 | -7,053 | 0.08% | 29,017,793 |
| 2011-01-17 | 2011-01-13 | 47.823 | 616,899 | +16,595 | 0.09% | 29,502,090 |
| 2011-01-14 | 2011-01-12 | 47.438 | 600,304 | -5,808 | 0.08% | 28,476,944 |
| 2011-01-13 | 2011-01-11 | 48.112 | 606,112 | +32,774 | 0.08% | 29,161,541 |
| 2011-01-12 | 2011-01-10 | 49.896 | 573,338 | -4,149 | 0.08% | 28,607,383 |
| 2011-01-07 | 2011-01-05 | 51.101 | 577,487 | +7,882 | 0.08% | 29,510,402 |
| 2011-01-06 | 2011-01-04 | 50.860 | 569,605 | +4,564 | 0.08% | 28,970,321 |
| 2011-01-05 | 2011-01-03 | 50.017 | 565,041 | +7,053 | 0.08% | 28,261,494 |
| 2011-01-04 | 2010-12-31 | 49.655 | 557,988 | +7,882 | 0.08% | 27,706,976 |
| 2011-01-03 | 2010-12-29 | 49.896 | 550,106 | -2,904 | 0.08% | 27,448,195 |
| 2010-12-30 | 2010-12-28 | 49.414 | 553,010 | +13,275 | 0.08% | 27,326,493 |
| 2010-12-29 | 2010-12-24 | 50.740 | 539,735 | -5,393 | 0.07% | 27,386,072 |
| 2010-12-28 | 2010-12-22 | 50.017 | 545,128 | +7,468 | 0.08% | 27,265,511 |
| 2010-12-23 | 2010-12-21 | 50.378 | 537,660 | +829 | 0.07% | 27,086,386 |
| 2010-12-22 | 2010-12-20 | 50.860 | 536,831 | -1,659 | 0.07% | 27,303,423 |
| 2010-12-21 | 2010-12-17 | 50.619 | 538,490 | +2,074 | 0.07% | 27,258,000 |
| 2010-12-20 | 2010-12-16 | 50.378 | 536,416 | -4,148 | 0.07% | 27,023,716 |
| 2010-12-17 | 2010-12-15 | 50.981 | 540,564 | -4,149 | 0.07% | 27,558,435 |
| 2010-12-15 | 2010-12-13 | 50.981 | 544,713 | +4,149 | 0.08% | 27,769,955 |
| 2010-12-14 | 2010-12-10 | 51.945 | 540,564 | +13,275 | 0.07% | 28,079,634 |
| 2010-12-13 | 2010-12-09 | 51.825 | 527,289 | +16,595 | 0.07% | 27,326,514 |
| 2010-12-10 | 2010-12-08 | 53.873 | 510,694 | -3,734 | 0.07% | 27,512,835 |
| 2010-12-09 | 2010-12-07 | 55.199 | 514,428 | -4,564 | 0.07% | 28,395,998 |
| 2010-12-08 | 2010-12-06 | 54.958 | 518,992 | -414 | 0.07% | 28,522,827 |
| 2010-12-07 | 2010-12-03 | 55.199 | 519,406 | -6,638 | 0.07% | 28,670,780 |
| 2010-12-06 | 2010-12-02 | 55.320 | 526,044 | -22,403 | 0.07% | 29,100,592 |
| 2010-12-03 | 2010-12-01 | 54.717 | 548,447 | -1,244 | 0.08% | 30,009,418 |
| 2010-11-30 | 2010-11-26 | 55.079 | 549,691 | -29,455 | 0.08% | 30,276,236 |
| 2010-11-29 | 2010-11-25 | 55.079 | 579,146 | -27,796 | 0.08% | 31,898,578 |
| 2010-11-26 | 2010-11-24 | 53.271 | 606,942 | -7,882 | 0.08% | 32,332,294 |
| 2010-11-25 | 2010-11-23 | 52.307 | 614,824 | +3,733 | 0.09% | 32,159,375 |
| 2010-11-24 | 2010-11-22 | 51.945 | 611,091 | +830 | 0.08% | 31,743,164 |
| 2010-11-23 | 2010-11-19 | 51.704 | 610,261 | +1,245 | 0.08% | 31,552,950 |
| 2010-11-22 | 2010-11-18 | 52.427 | 609,016 | -10,372 | 0.08% | 31,928,978 |
| 2010-11-19 | 2010-11-17 | 50.378 | 619,388 | +8,712 | 0.09% | 31,203,703 |
| 2010-11-18 | 2010-11-16 | 51.463 | 610,676 | +6,638 | 0.08% | 31,427,207 |
| 2010-11-17 | 2010-11-15 | 51.342 | 604,038 | +9,542 | 0.08% | 31,012,796 |
| 2010-11-16 | 2010-11-12 | 52.307 | 594,496 | -12,031 | 0.08% | 31,096,086 |
| 2010-11-15 | 2010-11-11 | 53.271 | 606,527 | +32,774 | 0.08% | 32,310,187 |
| 2010-11-12 | 2010-11-10 | 53.391 | 573,753 | +12,446 | 0.08% | 30,633,439 |
| 2010-11-11 | 2010-11-09 | 54.476 | 561,307 | +10,371 | 0.08% | 30,577,780 |
| 2010-11-10 | 2010-11-08 | 55.320 | 550,936 | +1,245 | 0.08% | 30,477,609 |
| 2010-11-09 | 2010-11-05 | 54.958 | 549,691 | -830 | 0.08% | 30,209,986 |
| 2010-11-08 | 2010-11-04 | 54.838 | 550,521 | +6,638 | 0.08% | 30,189,252 |
| 2010-11-05 | 2010-11-03 | 53.873 | 543,883 | +3,734 | 0.08% | 29,300,840 |
| 2010-11-04 | 2010-11-02 | 54.114 | 540,149 | -2,075 | 0.07% | 29,229,876 |
| 2010-11-03 | 2010-11-01 | 54.235 | 542,224 | -829 | 0.08% | 29,407,514 |
| 2010-11-02 | 2010-10-29 | 53.512 | 543,053 | +7,052 | 0.08% | 29,059,775 |
| 2010-11-01 | 2010-10-28 | 53.753 | 536,001 | +3,319 | 0.07% | 28,811,609 |
| 2010-10-29 | 2010-10-27 | 54.597 | 532,682 | +7,882 | 0.07% | 29,082,604 |
| 2010-10-28 | 2010-10-26 | 55.440 | 524,800 | +830 | 0.07% | 29,095,024 |
| 2010-10-27 | 2010-10-25 | 56.284 | 523,970 | +415 | 0.07% | 29,491,059 |
| 2010-10-26 | 2010-10-22 | 56.525 | 523,555 | -24,477 | 0.07% | 29,593,901 |
| 2010-10-25 | 2010-10-21 | 55.320 | 548,032 | +5,808 | 0.08% | 30,316,961 |
| 2010-10-22 | 2010-10-20 | 55.440 | 542,224 | +10,372 | 0.08% | 30,061,014 |
| 2010-10-21 | 2010-10-19 | 56.886 | 531,852 | +4,563 | 0.07% | 30,255,188 |
| 2010-10-20 | 2010-10-18 | 55.199 | 527,289 | +12,861 | 0.07% | 29,105,915 |
| 2010-10-19 | 2010-10-15 | 56.525 | 514,428 | +44,805 | 0.07% | 29,077,998 |
| 2010-10-18 | 2010-10-14 | 57.128 | 469,623 | +13,276 | 0.07% | 26,828,399 |
| 2010-10-15 | 2010-10-13 | 57.610 | 456,347 | +4,978 | 0.06% | 26,289,974 |
| 2010-10-14 | 2010-10-12 | 57.730 | 451,369 | +2,074 | 0.06% | 26,057,593 |
| 2010-10-13 | 2010-10-11 | 57.851 | 449,295 | +3,319 | 0.06% | 25,992,011 |
| 2010-10-12 | 2010-10-08 | 58.212 | 445,976 | +4,978 | 0.06% | 25,961,255 |
| 2010-10-11 | 2010-10-07 | 59.176 | 440,998 | +1,660 | 0.06% | 26,096,675 |
| 2010-10-08 | 2010-10-06 | 59.056 | 439,338 | +1,659 | 0.06% | 25,945,492 |
| 2010-10-07 | 2010-10-05 | 60.261 | 437,679 | -7,882 | 0.06% | 26,375,019 |
| 2010-10-06 | 2010-10-04 | 59.538 | 445,561 | -830 | 0.06% | 26,527,797 |
| 2010-10-05 | 2010-09-30 | 57.851 | 446,391 | +20,328 | 0.06% | 25,824,013 |
| 2010-10-04 | 2010-09-29 | 58.935 | 426,063 | -829 | 0.06% | 25,110,175 |
| 2010-09-30 | 2010-09-28 | 58.815 | 426,892 | +4,148 | 0.06% | 25,107,583 |
| 2010-09-29 | 2010-09-27 | 58.935 | 422,744 | +4,149 | 0.06% | 24,914,569 |
| 2010-09-28 | 2010-09-24 | 58.574 | 418,595 | +1,659 | 0.06% | 24,518,696 |
| 2010-09-27 | 2010-09-22 | 59.900 | 416,936 | -7,052 | 0.06% | 24,974,272 |
| 2010-09-24 | 2010-09-21 | 59.538 | 423,988 | -3,319 | 0.06% | 25,243,384 |
| 2010-09-22 | 2010-09-20 | 58.333 | 427,307 | -830 | 0.06% | 24,925,991 |
| 2010-09-21 | 2010-09-17 | 57.851 | 428,137 | -1,659 | 0.06% | 24,768,007 |
| 2010-09-20 | 2010-09-16 | 57.730 | 429,796 | -2,904 | 0.06% | 24,812,181 |
| 2010-09-17 | 2010-09-15 | 58.212 | 432,700 | +415 | 0.06% | 25,188,429 |
| 2010-09-16 | 2010-09-14 | 58.092 | 432,285 | +414 | 0.06% | 25,112,171 |
| 2010-09-15 | 2010-09-13 | 58.333 | 431,871 | -2,489 | 0.06% | 25,192,221 |
| 2010-09-14 | 2010-09-10 | 58.815 | 434,360 | +2,489 | 0.06% | 25,546,812 |
| 2010-09-13 | 2010-09-09 | 57.128 | 431,871 | -25,306 | 0.06% | 24,671,721 |
| 2010-09-10 | 2010-09-08 | 55.561 | 457,177 | -415 | 0.06% | 25,401,090 |
| 2010-09-09 | 2010-09-07 | 56.284 | 457,592 | -4,978 | 0.06% | 25,755,048 |
| 2010-09-08 | 2010-09-06 | 55.802 | 462,570 | -4,149 | 0.06% | 25,812,229 |
| 2010-09-07 | 2010-09-03 | 55.681 | 466,719 | +1,245 | 0.06% | 25,987,501 |
| 2010-09-06 | 2010-09-02 | 56.886 | 465,474 | -12,031 | 0.06% | 26,479,177 |
| 2010-09-03 | 2010-09-01 | 55.802 | 477,505 | -29,041 | 0.07% | 26,645,629 |
| 2010-09-02 | 2010-08-31 | 51.825 | 506,546 | +36,508 | 0.07% | 26,251,517 |
| 2010-09-01 | 2010-08-30 | 53.753 | 470,038 | -9,542 | 0.07% | 25,265,907 |
| 2010-08-31 | 2010-08-27 | 53.753 | 479,580 | -2,904 | 0.07% | 25,778,817 |
| 2010-08-30 | 2010-08-26 | 53.753 | 482,484 | -1,659 | 0.07% | 25,934,915 |
| 2010-08-27 | 2010-08-25 | 52.909 | 484,143 | +7,052 | 0.07% | 25,615,642 |
| 2010-08-26 | 2010-08-24 | 53.150 | 477,091 | +5,809 | 0.07% | 25,357,526 |
| 2010-08-25 | 2010-08-23 | 53.994 | 471,282 | +4,563 | 0.07% | 25,446,375 |
| 2010-08-23 | 2010-08-19 | 56.043 | 466,719 | +830 | 0.06% | 26,156,251 |
| 2010-08-20 | 2010-08-18 | 56.284 | 465,889 | -3,319 | 0.06% | 26,222,035 |
| 2010-08-18 | 2010-08-16 | 56.163 | 469,208 | -415 | 0.07% | 26,352,291 |
| 2010-08-17 | 2010-08-13 | 55.681 | 469,623 | +4,563 | 0.07% | 26,149,199 |
| 2010-08-16 | 2010-08-12 | 56.284 | 465,060 | -1,244 | 0.06% | 26,175,376 |
| 2010-08-13 | 2010-08-11 | 55.440 | 466,304 | +14,520 | 0.06% | 25,851,993 |
| 2010-08-12 | 2010-08-10 | 55.199 | 451,784 | +23,647 | 0.06% | 24,938,101 |
| 2010-08-11 | 2010-08-09 | 57.128 | 428,137 | +14,935 | 0.06% | 24,458,407 |
| 2010-08-10 | 2010-08-06 | 58.815 | 413,202 | +2,074 | 0.06% | 24,302,407 |
| 2010-08-09 | 2010-08-05 | 58.333 | 411,128 | -2,904 | 0.06% | 23,982,225 |
| 2010-08-06 | 2010-08-04 | 58.935 | 414,032 | -21,158 | 0.06% | 24,401,124 |
| 2010-08-05 | 2010-08-03 | 58.815 | 435,190 | +2,075 | 0.06% | 25,595,628 |
| 2010-08-04 | 2010-08-02 | 59.176 | 433,115 | +4,563 | 0.06% | 25,630,187 |
| 2010-08-03 | 2010-07-30 | 58.212 | 428,552 | +415 | 0.06% | 24,946,965 |
| 2010-08-02 | 2010-07-29 | 58.092 | 428,137 | +43,146 | 0.06% | 24,871,207 |
| 2010-07-30 | 2010-07-28 | 60.020 | 384,991 | +2,489 | 0.05% | 23,107,182 |
| 2010-07-29 | 2010-07-27 | 59.658 | 382,502 | -830 | 0.05% | 22,819,492 |
| 2010-07-27 | 2010-07-23 | 60.141 | 383,332 | +1,660 | 0.05% | 23,053,809 |
| 2010-07-26 | 2010-07-22 | 59.538 | 381,672 | +23,232 | 0.05% | 22,723,975 |
| 2010-07-23 | 2010-07-21 | 59.779 | 358,440 | -12,861 | 0.05% | 21,427,189 |
| 2010-07-22 | 2010-07-20 | 60.984 | 371,301 | +5,808 | 0.05% | 22,643,507 |
| 2010-07-20 | 2010-07-16 | 59.417 | 365,493 | +1,660 | 0.05% | 21,716,661 |
| 2010-07-19 | 2010-07-15 | 61.466 | 363,833 | -32,360 | 0.05% | 22,363,477 |
| 2010-07-16 | 2010-07-14 | 61.828 | 396,193 | +2,490 | 0.05% | 24,495,777 |
| 2010-07-14 | 2010-07-12 | 61.346 | 393,703 | +41,071 | 0.05% | 24,152,026 |
| 2010-07-09 | 2010-07-07 | 61.466 | 352,632 | -82,558 | 0.05% | 21,674,993 |
| 2010-07-08 | 2010-07-06 | 60.020 | 435,190 | -41,486 | 0.06% | 26,120,129 |
| 2010-07-07 | 2010-07-05 | 60.261 | 476,676 | -829 | 0.07% | 28,725,021 |
| 2010-07-06 | 2010-07-02 | 60.261 | 477,505 | +43,145 | 0.07% | 28,774,977 |
| 2010-07-05 | 2010-06-30 | 61.466 | 434,360 | -84,632 | 0.06% | 26,698,512 |
| 2010-07-02 | 2010-06-29 | 60.261 | 518,992 | -1,244 | 0.07% | 31,275,030 |
| 2010-06-30 | 2010-06-28 | 61.225 | 520,236 | +4,149 | 0.07% | 31,851,594 |
| 2010-06-29 | 2010-06-25 | 60.743 | 516,087 | +41,071 | 0.07% | 31,348,771 |
| 2010-06-28 | 2010-06-24 | 62.551 | 475,016 | +830 | 0.07% | 29,712,737 |
| 2010-06-25 | 2010-06-23 | 63.033 | 474,186 | -67,623 | 0.07% | 29,889,419 |
| 2010-06-24 | 2010-06-22 | 61.948 | 541,809 | +415 | 0.08% | 33,564,207 |
| 2010-06-23 | 2010-06-21 | 62.672 | 541,394 | -75,505 | 0.08% | 33,929,999 |
| 2010-06-22 | 2010-06-18 | 60.261 | 616,899 | -57,251 | 0.09% | 37,175,013 |
| 2010-06-21 | 2010-06-17 | 60.141 | 674,150 | +17,425 | 0.09% | 40,543,771 |
| 2010-06-18 | 2010-06-15 | 58.333 | 656,725 | -6,223 | 0.09% | 38,308,573 |
| 2010-06-17 | 2010-06-14 | 57.489 | 662,948 | -415 | 0.09% | 38,112,278 |
| 2010-06-15 | 2010-06-11 | 56.645 | 663,363 | -2,904 | 0.09% | 37,576,486 |
| 2010-06-14 | 2010-06-10 | 55.320 | 666,267 | -415 | 0.09% | 36,857,685 |
| 2010-06-10 | 2010-06-08 | 54.597 | 666,682 | +51,443 | 0.09% | 36,398,542 |
| 2010-06-09 | 2010-06-07 | 55.320 | 615,239 | -830 | 0.09% | 34,034,831 |
| 2010-06-08 | 2010-06-04 | 56.163 | 616,069 | +36,508 | 0.09% | 34,600,497 |
| 2010-06-07 | 2010-06-03 | 56.766 | 579,561 | -415 | 0.08% | 32,899,335 |
| 2010-06-04 | 2010-06-02 | 56.284 | 579,976 | -9,957 | 0.08% | 32,643,293 |
| 2010-06-03 | 2010-06-01 | 55.591 | 589,933 | +10,372 | 0.08% | 32,794,676 |
| 2010-06-02 | 2010-05-31 | 56.319 | 579,561 | -45,353 | 0.08% | 32,640,162 |
| 2010-06-01 | 2010-05-28 | 54.377 | 624,914 | +86,095 | 0.09% | 33,980,788 |
| 2010-05-31 | 2010-05-27 | 52.192 | 538,819 | -2,059 | 0.08% | 28,122,021 |
| 2010-05-28 | 2010-05-26 | 51.464 | 540,878 | -824 | 0.08% | 27,835,585 |
| 2010-05-27 | 2010-05-25 | 49.886 | 541,702 | +42,018 | 0.08% | 27,023,241 |
| 2010-05-26 | 2010-05-24 | 51.221 | 499,684 | +4,119 | 0.07% | 25,594,289 |
| 2010-05-25 | 2010-05-20 | 50.250 | 495,565 | -7,415 | 0.07% | 24,902,110 |
| 2010-05-24 | 2010-05-19 | 52.192 | 502,980 | +1,648 | 0.07% | 26,251,514 |
| 2010-05-20 | 2010-05-18 | 53.406 | 501,332 | +12,358 | 0.07% | 26,774,001 |
| 2010-05-19 | 2010-05-17 | 52.920 | 488,974 | +7,003 | 0.07% | 25,876,613 |
| 2010-05-18 | 2010-05-14 | 55.226 | 481,971 | +4,944 | 0.07% | 26,617,513 |
| 2010-05-17 | 2010-05-13 | 55.469 | 477,027 | +6,591 | 0.07% | 26,460,274 |
| 2010-05-14 | 2010-05-12 | 56.562 | 470,436 | +2,471 | 0.07% | 26,608,577 |
| 2010-05-13 | 2010-05-11 | 56.562 | 467,965 | -2,883 | 0.07% | 26,468,813 |
| 2010-05-12 | 2010-05-10 | 55.955 | 470,848 | +412 | 0.07% | 26,346,130 |
| 2010-05-11 | 2010-05-07 | 53.163 | 470,436 | +4,943 | 0.07% | 25,009,778 |
| 2010-05-10 | 2010-05-06 | 53.891 | 465,493 | +412 | 0.07% | 25,085,993 |
| 2010-05-07 | 2010-05-05 | 54.619 | 465,081 | -7,003 | 0.06% | 25,402,490 |
| 2010-05-06 | 2010-05-04 | 55.348 | 472,084 | +6,179 | 0.07% | 26,128,790 |
| 2010-05-05 | 2010-05-03 | 56.683 | 465,905 | +2,472 | 0.07% | 26,408,846 |
| 2010-05-04 | 2010-04-30 | 57.411 | 463,433 | +6,179 | 0.06% | 26,606,226 |
| 2010-05-03 | 2010-04-29 | 57.168 | 457,254 | +5,355 | 0.06% | 26,140,482 |
| 2010-04-30 | 2010-04-28 | 58.868 | 451,899 | +60,555 | 0.06% | 26,602,245 |
| 2010-04-29 | 2010-04-27 | 63.359 | 391,344 | -1,236 | 0.05% | 24,795,014 |
| 2010-04-28 | 2010-04-26 | 63.601 | 392,580 | -24,304 | 0.05% | 24,968,625 |
| 2010-04-27 | 2010-04-23 | 61.781 | 416,884 | -1,648 | 0.06% | 25,755,393 |
| 2010-04-26 | 2010-04-22 | 60.810 | 418,532 | -17,713 | 0.06% | 25,450,808 |
| 2010-04-23 | 2010-04-21 | 59.717 | 436,245 | +3,707 | 0.06% | 26,051,380 |
| 2010-04-22 | 2010-04-20 | 60.688 | 432,538 | +12,358 | 0.06% | 26,250,009 |
| 2010-04-21 | 2010-04-19 | 60.567 | 420,180 | +824 | 0.06% | 25,449,022 |
| 2010-04-20 | 2010-04-16 | 62.266 | 419,356 | -1,648 | 0.06% | 26,111,715 |
| 2010-04-19 | 2010-04-15 | 63.359 | 421,004 | -8,650 | 0.06% | 26,674,231 |
| 2010-04-15 | 2010-04-13 | 63.359 | 429,654 | -1,236 | 0.06% | 27,222,283 |
| 2010-04-14 | 2010-04-12 | 64.330 | 430,890 | -41,194 | 0.06% | 27,718,994 |
| 2010-04-13 | 2010-04-09 | 64.572 | 472,084 | -13,182 | 0.07% | 30,483,588 |
| 2010-04-12 | 2010-04-08 | 61.538 | 485,266 | -11,535 | 0.07% | 29,862,282 |
| 2010-04-09 | 2010-04-07 | 58.868 | 496,801 | -412 | 0.07% | 29,245,522 |
| 2010-04-08 | 2010-04-01 | 57.290 | 497,213 | +32,956 | 0.07% | 28,485,225 |
| 2010-04-07 | 2010-03-31 | 58.746 | 464,257 | -1,648 | 0.06% | 27,273,382 |
| 2010-04-01 | 2010-03-30 | 59.717 | 465,905 | +412 | 0.07% | 27,822,596 |
| 2010-03-31 | 2010-03-29 | 59.353 | 465,493 | -2,472 | 0.07% | 27,628,493 |
| 2010-03-30 | 2010-03-26 | 58.625 | 467,965 | +2,884 | 0.07% | 27,434,413 |
| 2010-03-29 | 2010-03-25 | 58.989 | 465,081 | -9,887 | 0.06% | 27,434,689 |
| 2010-03-26 | 2010-03-24 | 57.290 | 474,968 | +11,535 | 0.07% | 27,210,814 |
| 2010-03-25 | 2010-03-23 | 58.868 | 463,433 | +17,713 | 0.06% | 27,281,225 |
| 2010-03-24 | 2010-03-22 | 59.110 | 445,720 | -2,060 | 0.06% | 26,346,702 |
| 2010-03-23 | 2010-03-19 | 59.232 | 447,780 | +40,782 | 0.06% | 26,522,820 |
| 2010-03-22 | 2010-03-18 | 58.625 | 406,998 | +9,475 | 0.06% | 23,860,228 |
| 2010-03-17 | 2010-03-15 | 59.839 | 397,523 | +824 | 0.06% | 23,787,257 |
| 2010-03-15 | 2010-03-11 | 61.902 | 396,699 | -824 | 0.06% | 24,556,499 |
| 2010-03-12 | 2010-03-10 | 61.052 | 397,523 | -2,883 | 0.06% | 24,269,757 |
| 2010-03-11 | 2010-03-09 | 61.781 | 400,406 | -9,063 | 0.06% | 24,737,371 |
| 2010-03-10 | 2010-03-08 | 60.688 | 409,469 | -13,182 | 0.06% | 24,849,989 |
| 2010-03-09 | 2010-03-05 | 58.261 | 422,651 | -4,120 | 0.06% | 24,623,984 |
| 2010-03-08 | 2010-03-04 | 56.926 | 426,771 | +1,648 | 0.06% | 24,294,218 |
| 2010-03-04 | 2010-03-02 | 57.290 | 425,123 | +4,119 | 0.06% | 24,355,204 |
| 2010-03-03 | 2010-03-01 | 57.654 | 421,004 | -1,647 | 0.06% | 24,272,528 |
| 2010-03-02 | 2010-02-26 | 56.197 | 422,651 | +9,474 | 0.06% | 23,751,884 |
| 2010-03-01 | 2010-02-25 | 56.319 | 413,177 | +4,532 | 0.06% | 23,269,620 |
| 2010-02-26 | 2010-02-24 | 57.533 | 408,645 | -412 | 0.06% | 23,510,383 |
| 2010-02-25 | 2010-02-23 | 56.440 | 409,057 | +4,943 | 0.06% | 23,087,237 |
| 2010-02-24 | 2010-02-22 | 56.562 | 404,114 | +824 | 0.06% | 22,857,303 |
| 2010-02-23 | 2010-02-19 | 56.562 | 403,290 | +5,767 | 0.06% | 22,810,697 |
| 2010-02-22 | 2010-02-18 | 57.897 | 397,523 | +824 | 0.06% | 23,015,256 |
| 2010-02-19 | 2010-02-17 | 58.504 | 396,699 | -412 | 0.06% | 23,208,299 |
| 2010-02-18 | 2010-02-12 | 57.775 | 397,111 | +7,003 | 0.06% | 22,943,203 |
| 2010-02-17 | 2010-02-11 | 56.804 | 390,108 | +20,597 | 0.05% | 22,159,803 |
| 2010-02-12 | 2010-02-10 | 57.290 | 369,511 | -4,119 | 0.05% | 21,169,205 |
| 2010-02-11 | 2010-02-09 | 53.163 | 373,630 | +2,059 | 0.05% | 19,863,283 |
| 2010-02-10 | 2010-02-08 | 54.377 | 371,571 | -9,474 | 0.05% | 20,204,821 |
| 2010-02-09 | 2010-02-05 | 56.440 | 381,045 | +6,591 | 0.05% | 21,506,235 |
| 2010-02-08 | 2010-02-04 | 58.868 | 374,454 | -3,708 | 0.05% | 22,043,238 |
| 2010-02-05 | 2010-02-03 | 60.446 | 378,162 | -412 | 0.05% | 22,858,220 |
| 2010-02-04 | 2010-02-02 | 60.203 | 378,574 | -7,003 | 0.05% | 22,791,223 |
| 2010-02-02 | 2010-01-29 | 58.261 | 385,577 | +4,532 | 0.05% | 22,464,023 |
| 2010-02-01 | 2010-01-28 | 58.261 | 381,045 | +4,119 | 0.05% | 22,199,985 |
| 2010-01-29 | 2010-01-27 | 58.261 | 376,926 | -1,648 | 0.05% | 21,960,009 |
| 2010-01-28 | 2010-01-26 | 56.197 | 378,574 | +17,302 | 0.05% | 21,274,872 |
| 2010-01-27 | 2010-01-25 | 59.353 | 361,272 | -4,120 | 0.05% | 21,442,644 |
| 2010-01-26 | 2010-01-22 | 61.417 | 365,392 | +11,947 | 0.05% | 22,441,130 |
| 2010-01-25 | 2010-01-21 | 63.480 | 353,445 | -1,648 | 0.05% | 22,436,686 |
| 2010-01-22 | 2010-01-20 | 66.636 | 355,093 | -2,060 | 0.05% | 23,661,901 |
| 2010-01-21 | 2010-01-19 | 65.058 | 357,153 | -5,355 | 0.05% | 23,235,620 |
| 2010-01-19 | 2010-01-15 | 66.514 | 362,508 | -3,707 | 0.05% | 24,112,005 |
| 2010-01-18 | 2010-01-14 | 66.150 | 366,215 | -7,003 | 0.05% | 24,225,224 |
| 2010-01-15 | 2010-01-13 | 65.786 | 373,218 | -7,827 | 0.05% | 24,552,575 |
| 2010-01-14 | 2010-01-12 | 64.815 | 381,045 | +2,883 | 0.05% | 24,697,483 |
| 2010-01-13 | 2010-01-11 | 65.543 | 378,162 | +4,944 | 0.05% | 24,786,022 |
| 2010-01-12 | 2010-01-08 | 65.179 | 373,218 | +2,059 | 0.05% | 24,326,075 |
| 2010-01-11 | 2010-01-07 | 65.422 | 371,159 | +7,003 | 0.05% | 24,281,971 |
| 2010-01-08 | 2010-01-06 | 65.908 | 364,156 | +8,651 | 0.05% | 24,000,621 |
| 2010-01-07 | 2010-01-05 | 66.272 | 355,505 | +10,299 | 0.05% | 23,559,905 |
| 2010-01-06 | 2010-01-04 | 66.150 | 345,206 | +6,179 | 0.05% | 22,835,473 |
| 2010-01-05 | 2009-12-31 | 67.364 | 339,027 | +412 | 0.05% | 22,838,230 |
| 2009-12-30 | 2009-12-28 | 67.607 | 338,615 | +824 | 0.05% | 22,892,676 |
| 2009-12-29 | 2009-12-24 | 66.029 | 337,791 | -4,532 | 0.05% | 22,303,969 |
| 2009-12-28 | 2009-12-22 | 64.572 | 342,323 | +8,651 | 0.05% | 22,104,612 |
| 2009-12-23 | 2009-12-21 | 65.058 | 333,672 | -4,943 | 0.05% | 21,707,996 |
| 2009-12-22 | 2009-12-18 | 66.636 | 338,615 | -9,475 | 0.05% | 22,563,876 |
| 2009-12-21 | 2009-12-17 | 64.087 | 348,090 | +1,648 | 0.05% | 22,308,001 |
| 2009-12-18 | 2009-12-16 | 65.179 | 346,442 | +1,236 | 0.05% | 22,580,835 |
| 2009-12-17 | 2009-12-15 | 66.150 | 345,206 | +3,295 | 0.05% | 22,835,473 |
| 2009-12-16 | 2009-12-14 | 66.514 | 341,911 | +412 | 0.05% | 22,742,008 |
| 2009-12-15 | 2009-12-11 | 67.485 | 341,499 | +7,003 | 0.05% | 23,046,204 |
| 2009-12-14 | 2009-12-10 | 66.029 | 334,496 | +2,060 | 0.05% | 22,086,404 |
| 2009-12-11 | 2009-12-09 | 69.185 | 332,436 | +412 | 0.05% | 22,999,483 |
| 2009-12-10 | 2009-12-08 | 69.913 | 332,024 | +1,236 | 0.05% | 23,212,779 |
| 2009-12-09 | 2009-12-07 | 66.757 | 330,788 | -3,296 | 0.05% | 22,082,468 |
| 2009-12-08 | 2009-12-04 | 64.087 | 334,084 | +1,236 | 0.05% | 21,410,400 |
| 2009-12-07 | 2009-12-03 | 62.873 | 332,848 | +1,648 | 0.05% | 20,927,189 |
| 2009-12-04 | 2009-12-02 | 62.752 | 331,200 | -3,708 | 0.05% | 20,783,374 |
| 2009-12-03 | 2009-12-01 | 60.446 | 334,908 | -5,355 | 0.05% | 20,243,707 |
| 2009-12-02 | 2009-11-30 | 57.897 | 340,263 | -5,355 | 0.05% | 19,700,093 |
| 2009-12-01 | 2009-11-27 | 55.955 | 345,618 | +4,943 | 0.05% | 19,338,931 |
| 2009-11-30 | 2009-11-26 | 57.290 | 340,675 | +6,591 | 0.05% | 19,517,197 |
| 2009-11-27 | 2009-11-25 | 59.110 | 334,084 | +1,236 | 0.05% | 19,747,850 |
| 2009-11-26 | 2009-11-24 | 59.353 | 332,848 | -824 | 0.05% | 19,755,589 |
| 2009-11-24 | 2009-11-20 | 57.654 | 333,672 | -3,708 | 0.05% | 19,237,496 |
| 2009-11-23 | 2009-11-19 | 56.926 | 337,380 | +1,648 | 0.05% | 19,205,577 |
| 2009-11-20 | 2009-11-18 | 57.533 | 335,732 | +824 | 0.05% | 19,315,513 |
| 2009-11-19 | 2009-11-17 | 57.775 | 334,908 | +4,531 | 0.05% | 19,349,407 |
| 2009-11-18 | 2009-11-16 | 58.746 | 330,377 | +1,648 | 0.05% | 19,408,427 |
| 2009-11-17 | 2009-11-13 | 59.960 | 328,729 | +4,120 | 0.05% | 19,710,614 |
| 2009-11-16 | 2009-11-12 | 58.989 | 324,609 | -3,708 | 0.05% | 19,148,378 |
| 2009-11-13 | 2009-11-11 | 56.076 | 328,317 | -9,474 | 0.05% | 18,410,709 |
| 2009-11-12 | 2009-11-10 | 55.955 | 337,791 | -412 | 0.05% | 18,900,974 |
| 2009-11-11 | 2009-11-09 | 56.562 | 338,203 | -4,944 | 0.05% | 19,129,277 |
| 2009-11-10 | 2009-11-06 | 56.076 | 343,147 | +1,236 | 0.05% | 19,242,317 |
| 2009-11-09 | 2009-11-05 | 57.533 | 341,911 | -4,943 | 0.05% | 19,671,007 |
| 2009-11-06 | 2009-11-04 | 56.197 | 346,854 | -17,302 | 0.05% | 19,492,290 |
| 2009-11-05 | 2009-11-03 | 54.377 | 364,156 | +2,060 | 0.05% | 19,801,617 |
| 2009-11-04 | 2009-11-02 | 53.891 | 362,096 | -1,648 | 0.05% | 19,513,801 |
| 2009-11-03 | 2009-10-30 | 53.406 | 363,744 | -6,591 | 0.05% | 19,426,014 |
| 2009-11-02 | 2009-10-29 | 51.221 | 370,335 | -8,239 | 0.05% | 18,968,910 |
| 2009-10-30 | 2009-10-28 | 52.071 | 378,574 | -16,477 | 0.05% | 19,712,570 |
| 2009-10-28 | 2009-10-23 | 51.221 | 395,051 | -8,239 | 0.06% | 20,234,887 |
| 2009-10-27 | 2009-10-22 | 50.371 | 403,290 | -2,472 | 0.06% | 20,314,247 |
| 2009-10-23 | 2009-10-21 | 49.886 | 405,762 | -2,059 | 0.06% | 20,241,765 |
| 2009-10-22 | 2009-10-20 | 48.915 | 407,821 | +3,295 | 0.06% | 19,948,480 |
| 2009-10-21 | 2009-10-19 | 49.522 | 404,526 | +1,236 | 0.06% | 20,032,806 |
| 2009-10-20 | 2009-10-16 | 49.279 | 403,290 | +4,119 | 0.06% | 19,873,697 |
| 2009-10-19 | 2009-10-15 | 50.735 | 399,171 | -37,074 | 0.06% | 20,252,118 |
| 2009-10-16 | 2009-10-14 | 50.250 | 436,245 | -824 | 0.06% | 21,921,284 |
| 2009-10-15 | 2009-10-13 | 50.250 | 437,069 | -17,302 | 0.06% | 21,962,690 |
| 2009-10-13 | 2009-10-09 | 49.643 | 454,371 | -6,179 | 0.06% | 22,556,364 |
| 2009-10-12 | 2009-10-08 | 49.279 | 460,550 | +18,126 | 0.06% | 22,695,408 |
| 2009-10-09 | 2009-10-07 | 50.007 | 442,424 | -4,944 | 0.06% | 22,124,378 |
| 2009-10-08 | 2009-10-06 | 49.400 | 447,368 | -13,594 | 0.06% | 22,100,113 |
| 2009-10-07 | 2009-10-05 | 49.158 | 460,962 | -28,012 | 0.06% | 22,659,761 |
| 2009-10-06 | 2009-10-02 | 48.017 | 488,974 | -7,827 | 0.07% | 23,478,872 |
| 2009-10-05 | 2009-09-30 | 48.162 | 496,801 | -17,301 | 0.07% | 23,927,058 |
| 2009-10-02 | 2009-09-29 | 47.968 | 514,102 | -8,239 | 0.07% | 24,660,473 |
| 2009-09-30 | 2009-09-28 | 47.920 | 522,341 | -5,355 | 0.07% | 25,030,322 |
| 2009-09-29 | 2009-09-25 | 48.551 | 527,696 | -17,714 | 0.07% | 25,619,991 |
| 2009-09-28 | 2009-09-24 | 47.191 | 545,410 | -12,358 | 0.08% | 25,738,577 |
| 2009-09-25 | 2009-09-23 | 46.997 | 557,768 | +21,833 | 0.08% | 26,213,446 |
| 2009-09-24 | 2009-09-22 | 47.288 | 535,935 | +49,845 | 0.07% | 25,343,480 |
| 2009-09-23 | 2009-09-21 | 48.114 | 486,090 | +9,474 | 0.07% | 23,387,592 |
| 2009-09-22 | 2009-09-18 | 49.643 | 476,616 | -30,483 | 0.07% | 23,660,673 |
| 2009-09-21 | 2009-09-17 | 50.371 | 507,099 | +14,830 | 0.07% | 25,543,243 |
| 2009-09-18 | 2009-09-16 | 49.886 | 492,269 | -21,421 | 0.07% | 24,557,236 |
| 2009-09-17 | 2009-09-15 | 49.886 | 513,690 | +7,827 | 0.07% | 25,625,840 |
| 2009-09-16 | 2009-09-14 | 50.493 | 505,863 | -14,830 | 0.07% | 25,542,384 |
| 2009-09-15 | 2009-09-11 | 48.793 | 520,693 | +2,883 | 0.07% | 25,406,390 |
| 2009-09-14 | 2009-09-10 | 49.158 | 517,810 | +30,484 | 0.07% | 25,454,269 |
| 2009-09-11 | 2009-09-09 | 50.493 | 487,326 | -9,475 | 0.07% | 24,606,401 |
| 2009-09-10 | 2009-09-08 | 47.288 | 496,801 | -42,841 | 0.07% | 23,492,898 |
| 2009-09-09 | 2009-09-07 | 45.541 | 539,642 | -9,887 | 0.08% | 24,575,578 |
| 2009-09-08 | 2009-09-04 | 44.764 | 549,529 | +11,946 | 0.08% | 24,598,958 |
| 2009-09-07 | 2009-09-03 | 44.667 | 537,583 | +8,239 | 0.08% | 24,012,010 |
| 2009-09-04 | 2009-09-02 | 44.667 | 529,344 | +824 | 0.07% | 23,644,002 |
| 2009-09-03 | 2009-09-01 | 45.492 | 528,520 | -11,122 | 0.07% | 24,043,417 |
| 2009-09-02 | 2009-08-31 | 44.570 | 539,642 | -12,359 | 0.08% | 24,051,579 |
| 2009-09-01 | 2009-08-28 | 45.443 | 552,001 | -824 | 0.08% | 25,084,814 |
| 2009-08-31 | 2009-08-27 | 46.123 | 552,825 | -10,710 | 0.08% | 25,498,019 |
| 2009-08-28 | 2009-08-26 | 46.220 | 563,535 | -11,534 | 0.08% | 26,046,718 |
| 2009-08-27 | 2009-08-25 | 45.686 | 575,069 | -412 | 0.08% | 26,272,702 |
| 2009-08-26 | 2009-08-24 | 45.346 | 575,481 | +2,059 | 0.08% | 26,095,945 |
| 2009-08-25 | 2009-08-21 | 45.249 | 573,422 | -16,477 | 0.08% | 25,946,897 |
| 2009-08-24 | 2009-08-20 | 44.812 | 589,899 | -2,884 | 0.08% | 26,434,709 |
| 2009-08-21 | 2009-08-19 | 44.278 | 592,783 | -3,707 | 0.08% | 26,247,367 |
| 2009-08-20 | 2009-08-18 | 44.521 | 596,490 | -21,009 | 0.08% | 26,556,306 |
| 2009-08-19 | 2009-08-17 | 45.249 | 617,499 | +4,531 | 0.09% | 27,941,347 |
| 2009-08-18 | 2009-08-14 | 46.123 | 612,968 | +824 | 0.09% | 28,272,003 |
| 2009-08-17 | 2009-08-13 | 46.269 | 612,144 | -824 | 0.09% | 28,323,157 |
| 2009-08-14 | 2009-08-12 | 46.220 | 612,968 | +4,531 | 0.09% | 28,331,523 |
| 2009-08-13 | 2009-08-11 | 47.288 | 608,437 | -61,791 | 0.09% | 28,771,979 |
| 2009-08-12 | 2009-08-10 | 44.667 | 670,228 | -45,725 | 0.09% | 29,936,813 |
| 2009-08-11 | 2009-08-07 | 43.938 | 715,953 | -4,120 | 0.10% | 31,457,794 |
| 2009-08-10 | 2009-08-06 | 44.278 | 720,073 | +13,183 | 0.10% | 31,883,540 |
| 2009-08-07 | 2009-08-05 | 44.570 | 706,890 | -130,998 | 0.10% | 31,505,740 |
| 2009-08-06 | 2009-08-04 | 44.084 | 837,888 | +13,182 | 0.12% | 36,937,457 |
| 2009-08-05 | 2009-08-03 | 44.375 | 824,706 | +74,150 | 0.12% | 36,596,581 |
| 2009-08-04 | 2009-07-31 | 45.055 | 750,556 | -20,185 | 0.10% | 33,816,312 |
| 2009-08-03 | 2009-07-30 | 44.521 | 770,741 | +30,895 | 0.11% | 34,314,128 |
| 2009-07-31 | 2009-07-29 | 44.181 | 739,846 | +66,323 | 0.10% | 32,687,213 |
| 2009-07-30 | 2009-07-28 | 44.278 | 673,523 | -38,723 | 0.09% | 29,822,389 |
| 2009-07-29 | 2009-07-27 | 44.472 | 712,246 | +55,612 | 0.10% | 31,675,294 |
| 2009-07-28 | 2009-07-24 | 45.152 | 656,634 | +10,711 | 0.09% | 29,648,415 |
| 2009-07-27 | 2009-07-23 | 45.395 | 645,923 | +95,982 | 0.09% | 29,321,591 |
| 2009-07-24 | 2009-07-22 | 45.201 | 549,941 | -1,236 | 0.09% | 24,857,700 |
| 2009-07-23 | 2009-07-21 | 44.909 | 551,177 | +44,078 | 0.09% | 24,753,008 |
| 2009-07-22 | 2009-07-20 | 45.395 | 507,099 | +39,958 | 0.08% | 23,019,693 |
| 2009-07-21 | 2009-07-17 | 46.366 | 467,141 | +6,179 | 0.07% | 21,659,405 |
| 2009-07-20 | 2009-07-16 | 46.512 | 460,962 | -4,531 | 0.07% | 21,440,050 |
| 2009-07-17 | 2009-07-15 | 45.492 | 465,493 | -14,830 | 0.07% | 21,176,194 |
| 2009-07-16 | 2009-07-14 | 44.230 | 480,323 | -2,472 | 0.07% | 21,244,520 |
| 2009-07-15 | 2009-07-13 | 43.453 | 482,795 | -2,883 | 0.08% | 20,978,816 |
| 2009-07-14 | 2009-07-10 | 44.133 | 485,678 | +1,236 | 0.08% | 21,434,210 |
| 2009-07-13 | 2009-07-09 | 43.938 | 484,442 | +823 | 0.08% | 21,285,582 |
| 2009-07-10 | 2009-07-08 | 43.550 | 483,619 | +68,383 | 0.08% | 21,061,581 |
| 2009-07-09 | 2009-07-07 | 46.900 | 415,236 | +101,337 | 0.06% | 19,474,544 |
| 2009-07-07 | 2009-07-03 | 46.366 | 313,899 | -11,122 | 0.05% | 14,554,204 |
| 2009-07-06 | 2009-07-02 | 44.424 | 325,021 | +412 | 0.05% | 14,438,686 |
| 2009-07-03 | 2009-06-30 | 43.841 | 324,609 | +4,119 | 0.05% | 14,231,264 |
| 2009-07-02 | 2009-06-29 | 45.152 | 320,490 | -2,060 | 0.05% | 14,470,802 |
| 2009-06-30 | 2009-06-26 | 43.987 | 322,550 | -6,179 | 0.05% | 14,187,975 |
| 2009-06-29 | 2009-06-25 | 41.851 | 328,729 | +7,827 | 0.05% | 13,757,529 |
| 2009-06-26 | 2009-06-24 | 42.336 | 320,902 | +6,179 | 0.05% | 13,585,764 |
| 2009-06-25 | 2009-06-23 | 42.627 | 314,723 | +824 | 0.05% | 13,415,849 |
| 2009-06-24 | 2009-06-22 | 43.890 | 313,899 | -412 | 0.05% | 13,776,964 |
| 2009-06-23 | 2009-06-19 | 43.890 | 314,311 | -1,236 | 0.05% | 13,795,047 |
| 2009-06-22 | 2009-06-18 | 44.375 | 315,547 | -18,537 | 0.05% | 14,002,495 |
| 2009-06-18 | 2009-06-16 | 43.987 | 334,084 | +22,245 | 0.05% | 14,695,320 |
| 2009-06-17 | 2009-06-15 | 45.006 | 311,839 | +5,355 | 0.05% | 14,034,771 |
| 2009-06-16 | 2009-06-12 | 46.754 | 306,484 | -9,063 | 0.05% | 14,329,441 |
| 2009-06-15 | 2009-06-11 | 46.900 | 315,547 | -24,716 | 0.05% | 14,799,136 |
| 2009-06-12 | 2009-06-10 | 47.483 | 340,263 | -2,884 | 0.05% | 16,156,554 |
| 2009-06-11 | 2009-06-09 | 45.492 | 343,147 | -8,239 | 0.05% | 15,610,434 |
| 2009-06-10 | 2009-06-08 | 44.278 | 351,386 | -1,647 | 0.05% | 15,558,741 |
| 2009-06-09 | 2009-06-05 | 43.453 | 353,033 | +11,946 | 0.05% | 15,340,288 |
| 2009-06-08 | 2009-06-04 | 43.890 | 341,087 | +16,478 | 0.05% | 14,970,240 |
| 2009-06-05 | 2009-06-03 | 43.501 | 324,609 | +2,471 | 0.05% | 14,120,944 |
| 2009-06-04 | 2009-06-02 | 41.074 | 322,138 | -28,012 | 0.05% | 13,231,451 |
| 2009-06-03 | 2009-06-01 | 40.734 | 350,150 | -152,418 | 0.05% | 14,263,012 |
| 2009-06-02 | 2009-05-29 | 39.763 | 502,568 | -187,845 | 0.08% | 19,983,608 |
| 2009-06-01 | 2009-05-27 | 37.675 | 690,413 | -2,471 | 0.11% | 26,011,527 |
| 2009-05-29 | 2009-05-26 | 38.209 | 692,884 | -28,012 | 0.11% | 26,474,663 |
| 2009-05-27 | 2009-05-25 | 37.627 | 720,896 | -25,953 | 0.11% | 27,124,984 |
| 2009-05-26 | 2009-05-22 | 36.607 | 746,849 | +5,767 | 0.12% | 27,340,051 |
| 2009-05-25 | 2009-05-21 | 37.627 | 741,082 | +10,299 | 0.12% | 27,884,518 |
| 2009-05-22 | 2009-05-20 | 38.209 | 730,783 | -34,191 | 0.11% | 27,922,760 |
| 2009-05-21 | 2009-05-19 | 37.821 | 764,974 | -45,314 | 0.12% | 28,932,056 |
| 2009-05-20 | 2009-05-18 | 36.899 | 810,288 | -7,826 | 0.13% | 29,898,415 |
| 2009-05-19 | 2009-05-15 | 36.996 | 818,114 | -4,532 | 0.13% | 30,266,623 |
| 2009-05-18 | 2009-05-14 | 36.025 | 822,646 | -52,728 | 0.13% | 29,635,487 |
| 2009-05-15 | 2009-05-13 | 37.384 | 875,374 | +13,182 | 0.14% | 32,724,991 |
| 2009-05-14 | 2009-05-12 | 36.947 | 862,192 | +25,952 | 0.13% | 31,855,455 |
| 2009-05-13 | 2009-05-11 | 39.180 | 836,240 | -40,370 | 0.13% | 32,764,205 |
| 2009-05-12 | 2009-05-08 | 38.889 | 876,610 | +14,830 | 0.14% | 34,090,558 |
| 2009-05-11 | 2009-05-07 | 39.909 | 861,780 | -39,135 | 0.13% | 34,392,472 |
| 2009-05-08 | 2009-05-06 | 38.015 | 900,915 | -4,119 | 0.14% | 34,248,436 |
| 2009-05-07 | 2009-05-05 | 36.413 | 905,034 | -2,060 | 0.14% | 32,955,001 |
| 2009-05-06 | 2009-05-04 | 36.656 | 907,094 | -175,266 | 0.14% | 33,250,212 |
| 2009-05-05 | 2009-04-30 | 33.743 | 1,082,360 | -6,591 | 0.17% | 36,521,761 |
| 2009-05-04 | 2009-04-29 | 32.141 | 1,088,951 | -1,648 | 0.17% | 34,999,472 |
| 2009-04-30 | 2009-04-28 | 31.655 | 1,090,599 | +12,358 | 0.17% | 34,522,947 |
| 2009-04-29 | 2009-04-27 | 31.655 | 1,078,241 | -6,179 | 0.17% | 34,131,754 |
| 2009-04-28 | 2009-04-24 | 33.937 | 1,084,420 | -7,003 | 0.17% | 36,801,868 |
| 2009-04-27 | 2009-04-23 | 34.374 | 1,091,423 | -32,131 | 0.17% | 37,516,432 |
| 2009-04-24 | 2009-04-22 | 32.917 | 1,123,554 | +2,471 | 0.17% | 36,984,420 |
| 2009-04-23 | 2009-04-21 | 31.946 | 1,121,083 | +16,066 | 0.17% | 35,814,495 |
| 2009-04-22 | 2009-04-20 | 33.014 | 1,105,017 | -5,355 | 0.17% | 36,481,530 |
| 2009-04-21 | 2009-04-17 | 31.606 | 1,110,372 | +3,899 | 0.17% | 35,094,952 |
| 2009-04-20 | 2009-04-16 | 30.150 | 1,106,473 | +31,719 | 0.17% | 33,360,119 |
| 2009-04-17 | 2009-04-15 | 31.946 | 1,074,754 | +7,827 | 0.17% | 34,334,453 |
| 2009-04-16 | 2009-04-14 | 31.946 | 1,066,927 | -72,501 | 0.17% | 34,084,409 |
| 2009-04-15 | 2009-04-09 | 27.868 | 1,139,428 | -31,308 | 0.18% | 31,753,671 |
| 2009-04-14 | 2009-04-08 | 25.683 | 1,170,736 | +36,251 | 0.18% | 30,068,365 |
| 2009-04-09 | 2009-04-07 | 25.878 | 1,134,485 | +21,421 | 0.18% | 29,357,640 |
| 2009-04-08 | 2009-04-06 | 26.703 | 1,113,064 | +4,119 | 0.17% | 29,721,998 |
| 2009-04-07 | 2009-04-03 | 26.654 | 1,108,945 | +25,953 | 0.17% | 29,558,168 |
| 2009-04-06 | 2009-04-02 | 27.188 | 1,082,992 | -412 | 0.17% | 29,444,789 |
| 2009-04-02 | 2009-03-31 | 26.314 | 1,083,404 | +4,943 | 0.17% | 28,509,191 |
| 2009-04-01 | 2009-03-30 | 26.072 | 1,078,461 | +5,767 | 0.17% | 28,117,318 |
| 2009-03-31 | 2009-03-27 | 27.188 | 1,072,694 | -52,316 | 0.17% | 29,164,803 |
| 2009-03-30 | 2009-03-26 | 26.314 | 1,125,010 | -10,299 | 0.17% | 29,604,030 |
| 2009-03-27 | 2009-03-25 | 25.149 | 1,135,309 | -3,707 | 0.18% | 28,552,163 |
| 2009-03-26 | 2009-03-24 | 25.489 | 1,139,016 | -27,188 | 0.18% | 29,032,491 |
| 2009-03-25 | 2009-03-23 | 25.246 | 1,166,204 | -18,538 | 0.18% | 29,442,388 |
| 2009-03-24 | 2009-03-20 | 24.251 | 1,184,742 | +26,776 | 0.18% | 28,731,245 |
| 2009-03-23 | 2009-03-19 | 24.858 | 1,157,966 | -6,591 | 0.18% | 28,784,649 |
| 2009-03-20 | 2009-03-18 | 24.470 | 1,164,557 | -4,943 | 0.18% | 28,496,167 |
| 2009-03-19 | 2009-03-17 | 24.906 | 1,169,500 | +8,651 | 0.18% | 29,128,140 |
| 2009-03-17 | 2009-03-13 | 23.911 | 1,160,849 | -7,003 | 0.18% | 27,757,295 |
| 2009-03-13 | 2009-03-11 | 24.008 | 1,167,852 | -16,890 | 0.18% | 28,038,145 |
| 2009-03-12 | 2009-03-10 | 23.790 | 1,184,742 | -89,803 | 0.18% | 28,184,805 |
| 2009-03-11 | 2009-03-09 | 23.668 | 1,274,545 | -23,481 | 0.20% | 30,166,503 |
| 2009-03-10 | 2009-03-06 | 24.033 | 1,298,026 | -107,516 | 0.20% | 31,194,912 |
| 2009-03-09 | 2009-03-05 | 23.620 | 1,405,542 | -4,119 | 0.22% | 33,198,758 |
| 2009-03-06 | 2009-03-04 | 23.062 | 1,409,661 | +4,943 | 0.22% | 32,508,989 |
| 2009-03-05 | 2009-03-03 | 22.576 | 1,404,718 | +412 | 0.22% | 31,712,996 |
| 2009-03-04 | 2009-03-02 | 22.576 | 1,404,306 | -1,236 | 0.22% | 31,703,694 |
| 2009-03-03 | 2009-02-27 | 23.547 | 1,405,542 | +3,707 | 0.22% | 33,096,398 |
| 2009-03-02 | 2009-02-26 | 23.547 | 1,401,835 | +3,708 | 0.22% | 33,009,109 |
| 2009-02-27 | 2009-02-25 | 23.863 | 1,398,127 | +41,606 | 0.22% | 33,363,017 |
| 2009-02-26 | 2009-02-24 | 23.668 | 1,356,521 | -8,651 | 0.21% | 32,106,747 |
| 2009-02-25 | 2009-02-23 | 23.984 | 1,365,172 | +44,902 | 0.21% | 32,742,323 |
| 2009-02-24 | 2009-02-20 | 23.814 | 1,320,270 | +83,212 | 0.21% | 31,441,042 |
| 2009-02-23 | 2009-02-19 | 24.761 | 1,237,058 | +66,734 | 0.19% | 30,630,593 |
| 2009-02-20 | 2009-02-18 | 24.615 | 1,170,324 | +9,063 | 0.18% | 28,807,743 |
| 2009-02-19 | 2009-02-17 | 25.004 | 1,161,261 | -4,532 | 0.18% | 29,035,696 |
| 2009-02-18 | 2009-02-16 | 25.538 | 1,165,793 | +20,598 | 0.18% | 29,771,612 |
| 2009-02-17 | 2009-02-13 | 24.664 | 1,145,195 | -14,418 | 0.18% | 28,244,788 |
| 2009-02-16 | 2009-02-12 | 23.741 | 1,159,613 | +7,003 | 0.18% | 27,530,690 |
| 2009-02-13 | 2009-02-11 | 24.518 | 1,152,610 | +70,030 | 0.18% | 28,259,790 |
| 2009-02-12 | 2009-02-10 | 28.014 | 1,082,580 | -8,239 | 0.17% | 30,327,107 |
| 2009-02-11 | 2009-02-09 | 27.674 | 1,090,819 | -2,472 | 0.17% | 30,187,192 |
| 2009-02-10 | 2009-02-06 | 27.140 | 1,093,291 | -14,006 | 0.17% | 29,671,722 |
| 2009-02-09 | 2009-02-05 | 29.373 | 1,107,297 | +21,833 | 0.17% | 32,524,802 |
| 2009-02-06 | 2009-02-04 | 28.111 | 1,085,464 | +4,119 | 0.17% | 30,513,298 |
| 2009-02-05 | 2009-02-03 | 27.188 | 1,081,345 | -127,289 | 0.17% | 29,400,010 |
| 2009-02-03 | 2009-01-30 | 25.246 | 1,208,634 | -1,648 | 0.19% | 30,513,591 |
| 2009-02-02 | 2009-01-29 | 25.246 | 1,210,282 | +14,418 | 0.19% | 30,555,197 |
| 2009-01-30 | 2009-01-23 | 24.567 | 1,195,864 | -4,120 | 0.19% | 29,378,355 |
| 2009-01-29 | 2009-01-22 | 25.246 | 1,199,984 | -9,474 | 0.19% | 30,295,210 |
| 2009-01-23 | 2009-01-21 | 24.275 | 1,209,458 | -8,239 | 0.19% | 29,359,994 |
| 2009-01-22 | 2009-01-20 | 24.275 | 1,217,697 | +29,660 | 0.19% | 29,559,999 |
| 2009-01-21 | 2009-01-19 | 25.538 | 1,188,037 | -11,123 | 0.18% | 30,339,672 |
| 2009-01-20 | 2009-01-16 | 25.829 | 1,199,160 | -57,259 | 0.19% | 30,973,047 |
| 2009-01-16 | 2009-01-14 | 24.567 | 1,256,419 | -38,723 | 0.20% | 30,865,988 |
| 2009-01-15 | 2009-01-13 | 23.790 | 1,295,142 | +29,248 | 0.20% | 30,811,202 |
| 2009-01-14 | 2009-01-12 | 24.033 | 1,265,894 | +2,883 | 0.20% | 30,422,697 |
| 2009-01-13 | 2009-01-09 | 24.154 | 1,263,011 | -22,244 | 0.20% | 30,506,711 |
| 2009-01-12 | 2009-01-08 | 23.984 | 1,285,255 | +13,182 | 0.20% | 30,825,591 |
| 2009-01-09 | 2009-01-07 | 24.809 | 1,272,073 | -45,726 | 0.20% | 31,559,354 |
| 2009-01-08 | 2009-01-06 | 24.324 | 1,317,799 | +16,890 | 0.20% | 32,053,988 |
| 2009-01-07 | 2009-01-05 | 25.149 | 1,300,909 | -824 | 0.20% | 32,716,877 |
| 2009-01-06 | 2009-01-02 | 24.955 | 1,301,733 | -5,355 | 0.20% | 32,484,800 |
| 2009-01-05 | 2008-12-31 | 24.470 | 1,307,088 | -15,654 | 0.20% | 31,983,835 |
| 2009-01-02 | 2008-12-29 | 23.935 | 1,322,742 | +5,355 | 0.21% | 31,660,461 |
| 2008-12-30 | 2008-12-24 | 24.518 | 1,317,387 | +1,236 | 0.20% | 32,299,806 |
| 2008-12-29 | 2008-12-22 | 24.130 | 1,316,151 | +21,421 | 0.20% | 31,758,302 |
| 2008-12-23 | 2008-12-19 | 24.906 | 1,294,730 | +44,078 | 0.20% | 32,247,180 |
| 2008-12-22 | 2008-12-18 | 25.295 | 1,250,652 | -6,179 | 0.19% | 31,635,112 |
| 2008-12-19 | 2008-12-17 | 25.392 | 1,256,831 | -1,648 | 0.20% | 31,913,449 |
| 2008-12-18 | 2008-12-16 | 23.790 | 1,258,479 | -4,943 | 0.20% | 29,938,995 |
| 2008-12-17 | 2008-12-15 | 23.110 | 1,263,422 | -4,120 | 0.20% | 29,197,829 |
| 2008-12-16 | 2008-12-12 | 22.892 | 1,267,542 | +31,720 | 0.20% | 29,016,112 |
| 2008-12-15 | 2008-12-11 | 23.547 | 1,235,822 | +61,791 | 0.19% | 29,099,989 |
| 2008-12-12 | 2008-12-10 | 25.004 | 1,174,031 | +18,949 | 0.18% | 29,354,992 |
| 2008-12-11 | 2008-12-09 | 24.518 | 1,155,082 | -221,624 | 0.18% | 28,320,399 |
| 2008-12-10 | 2008-12-08 | 23.062 | 1,376,706 | -154,478 | 0.21% | 31,748,995 |
| 2008-12-09 | 2008-12-05 | 21.265 | 1,531,184 | -39,134 | 0.24% | 32,560,919 |
| 2008-12-08 | 2008-12-04 | 20.585 | 1,570,318 | -57,260 | 0.24% | 32,325,752 |
| 2008-12-05 | 2008-12-03 | 19.784 | 1,627,578 | +130,173 | 0.25% | 32,200,647 |
| 2008-12-04 | 2008-12-02 | 20.149 | 1,497,405 | +92,275 | 0.23% | 30,170,502 |
| 2008-12-03 | 2008-12-01 | 21.120 | 1,405,130 | -172,603 | 0.22% | 29,675,697 |
| 2008-12-02 | 2008-11-28 | 18.498 | 1,577,733 | +81,564 | 0.25% | 29,184,594 |
| 2008-12-01 | 2008-11-27 | 16.944 | 1,496,169 | +64,263 | 0.23% | 25,351,359 |
| 2008-11-28 | 2008-11-26 | 16.313 | 1,431,906 | -26,364 | 0.22% | 23,358,715 |
| 2008-11-27 | 2008-11-25 | 15.415 | 1,458,270 | +1,647 | 0.23% | 22,478,992 |
| 2008-11-26 | 2008-11-24 | 15.051 | 1,456,623 | +2,060 | 0.23% | 21,923,204 |
| 2008-11-25 | 2008-11-21 | 15.196 | 1,454,563 | +15,242 | 0.23% | 22,104,060 |
| 2008-11-24 | 2008-11-20 | 16.119 | 1,439,321 | +1,648 | 0.22% | 23,200,156 |
| 2008-11-21 | 2008-11-19 | 16.653 | 1,437,673 | +5,355 | 0.22% | 23,941,392 |
| 2008-11-20 | 2008-11-18 | 16.968 | 1,432,318 | +95,982 | 0.22% | 24,304,226 |
| 2008-11-19 | 2008-11-17 | 17.017 | 1,336,336 | -56,024 | 0.21% | 22,740,440 |
| 2008-11-18 | 2008-11-14 | 16.264 | 1,392,360 | +13,182 | 0.22% | 22,646,001 |
| 2008-11-17 | 2008-11-13 | 15.779 | 1,379,178 | +16,478 | 0.21% | 21,762,002 |
| 2008-11-14 | 2008-11-12 | 16.240 | 1,362,700 | +1,236 | 0.21% | 22,130,516 |
| 2008-11-13 | 2008-11-11 | 15.949 | 1,361,464 | +25,128 | 0.21% | 21,713,844 |
| 2008-11-12 | 2008-11-10 | 16.337 | 1,336,336 | +23,481 | 0.21% | 21,832,120 |
| 2008-11-11 | 2008-11-07 | 16.507 | 1,312,855 | -3,708 | 0.20% | 21,671,594 |
| 2008-11-10 | 2008-11-06 | 16.022 | 1,316,563 | -42,018 | 0.20% | 21,093,602 |
| 2008-11-07 | 2008-11-05 | 16.386 | 1,358,581 | -14,418 | 0.21% | 22,261,503 |
| 2008-11-06 | 2008-11-04 | 15.609 | 1,372,999 | +59,320 | 0.21% | 21,431,194 |
| 2008-11-05 | 2008-11-03 | 16.143 | 1,313,679 | +180,430 | 0.20% | 21,206,846 |
| 2008-11-04 | 2008-10-31 | 17.842 | 1,133,249 | +3,707 | 0.18% | 20,219,847 |
| 2008-11-03 | 2008-10-30 | 19.347 | 1,129,542 | -158,185 | 0.18% | 21,853,745 |
| 2008-10-31 | 2008-10-29 | 15.099 | 1,287,727 | +17,302 | 0.20% | 19,443,720 |
| 2008-10-30 | 2008-10-28 | 14.978 | 1,270,425 | -6,592 | 0.20% | 19,028,273 |
| 2008-10-29 | 2008-10-27 | 14.638 | 1,277,017 | -21,420 | 0.20% | 18,693,007 |
| 2008-10-28 | 2008-10-24 | 16.750 | 1,298,437 | +272,292 | 0.20% | 21,748,792 |
| 2008-10-27 | 2008-10-23 | 18.983 | 1,026,145 | -2,883 | 0.16% | 19,479,628 |
| 2008-10-24 | 2008-10-22 | 19.469 | 1,029,028 | +2,060 | 0.16% | 20,033,957 |
| 2008-10-23 | 2008-10-21 | 19.857 | 1,026,968 | -12,771 | 0.16% | 20,392,731 |
| 2008-10-22 | 2008-10-20 | 20.197 | 1,039,739 | -10,298 | 0.16% | 20,999,688 |
| 2008-10-21 | 2008-10-17 | 19.420 | 1,050,037 | +3,295 | 0.16% | 20,391,997 |
| 2008-10-20 | 2008-10-16 | 19.517 | 1,046,742 | -7,826 | 0.16% | 20,429,647 |
| 2008-10-17 | 2008-10-15 | 20.149 | 1,054,568 | +8,650 | 0.16% | 21,247,990 |
| 2008-10-16 | 2008-10-14 | 20.537 | 1,045,918 | -30,483 | 0.16% | 21,479,945 |
| 2008-10-15 | 2008-10-13 | 20.270 | 1,076,401 | -29,248 | 0.17% | 21,818,543 |
| 2008-10-14 | 2008-10-10 | 19.420 | 1,105,649 | +120,699 | 0.17% | 21,471,997 |
| 2008-10-13 | 2008-10-09 | 20.974 | 984,950 | -60,556 | 0.15% | 20,658,230 |
| 2008-10-10 | 2008-10-08 | 19.833 | 1,045,506 | +125,642 | 0.16% | 20,735,464 |
| 2008-10-09 | 2008-10-06 | 22.066 | 919,864 | +6,179 | 0.14% | 20,297,973 |
| 2008-10-08 | 2008-10-03 | 20.998 | 913,685 | -29,248 | 0.14% | 19,185,706 |
| 2008-10-06 | 2008-10-02 | 20.027 | 942,933 | -9,062 | 0.15% | 18,884,259 |
| 2008-10-03 | 2008-09-30 | 19.226 | 951,995 | -25,953 | 0.15% | 18,303,116 |
| 2008-10-02 | 2008-09-29 | 18.571 | 977,948 | -4,119 | 0.15% | 18,161,109 |
| 2008-09-30 | 2008-09-26 | 20.124 | 982,067 | +63,851 | 0.15% | 19,763,362 |
| 2008-09-29 | 2008-09-25 | 20.488 | 918,216 | -81,152 | 0.14% | 18,812,758 |
| 2008-09-26 | 2008-09-24 | 19.784 | 999,368 | -30,072 | 0.16% | 19,771,892 |
| 2008-09-25 | 2008-09-23 | 19.299 | 1,029,440 | +411,529 | 0.16% | 19,867,048 |
| 2008-09-18 | 2008-09-16 | 48.551 | 617,911 | -824 | 0.10% | 29,999,989 |
| 2008-09-17 | 2008-09-12 | 48.915 | 618,735 | +2,060 | 0.10% | 30,265,295 |
| 2008-09-16 | 2008-09-11 | 50.978 | 616,675 | -7,827 | 0.10% | 31,436,979 |
| 2008-09-12 | 2008-09-10 | 54.862 | 624,502 | -412 | 0.10% | 34,261,585 |
| 2008-09-10 | 2008-09-08 | 55.591 | 624,914 | -4,120 | 0.10% | 34,739,288 |
| 2008-09-08 | 2008-09-04 | 54.377 | 629,034 | +32,132 | 0.10% | 34,204,820 |
| 2008-09-05 | 2008-09-03 | 55.833 | 596,902 | -23,069 | 0.09% | 33,326,986 |
| 2008-09-04 | 2008-09-02 | 54.619 | 619,971 | +2,472 | 0.10% | 33,862,504 |
| 2008-09-03 | 2008-09-01 | 56.562 | 617,499 | -1,236 | 0.10% | 34,926,684 |
| 2008-09-02 | 2008-08-29 | 57.654 | 618,735 | -22,245 | 0.10% | 35,672,494 |
| 2008-09-01 | 2008-08-28 | 57.411 | 640,980 | -2,472 | 0.10% | 36,799,405 |
| 2008-08-29 | 2008-08-27 | 57.168 | 643,452 | -3,295 | 0.10% | 36,785,125 |
| 2008-08-28 | 2008-08-26 | 55.955 | 646,747 | -824 | 0.10% | 36,188,495 |
| 2008-08-27 | 2008-08-25 | 55.712 | 647,571 | -1,236 | 0.10% | 36,077,402 |
| 2008-08-25 | 2008-08-20 | 54.134 | 648,807 | +17,714 | 0.10% | 35,122,511 |
| 2008-08-21 | 2008-08-19 | 53.042 | 631,093 | +9,474 | 0.10% | 33,474,182 |
| 2008-08-20 | 2008-08-18 | 53.163 | 621,619 | +412 | 0.10% | 33,047,116 |
| 2008-08-18 | 2008-08-14 | 53.042 | 621,207 | +11,535 | 0.10% | 32,949,813 |
| 2008-08-13 | 2008-08-11 | 55.105 | 609,672 | -3,708 | 0.09% | 33,595,977 |
| 2008-08-12 | 2008-08-08 | 54.619 | 613,380 | -2,060 | 0.10% | 33,502,507 |
| 2008-08-11 | 2008-08-07 | 54.377 | 615,440 | +1,648 | 0.10% | 33,465,623 |
| 2008-08-08 | 2008-08-05 | 53.648 | 613,792 | +4,532 | 0.10% | 32,929,010 |
| 2008-08-07 | 2008-08-04 | 55.348 | 609,260 | +25,128 | 0.09% | 33,721,174 |
| 2008-08-05 | 2008-08-01 | 57.290 | 584,132 | -824 | 0.09% | 33,464,795 |
| 2008-08-04 | 2008-07-31 | 56.076 | 584,956 | -5,767 | 0.09% | 32,802,002 |
| 2008-08-01 | 2008-07-30 | 55.591 | 590,723 | +6,591 | 0.09% | 32,838,593 |
| 2008-07-31 | 2008-07-29 | 56.076 | 584,132 | +1,648 | 0.09% | 32,755,795 |
| 2008-07-30 | 2008-07-28 | 56.562 | 582,484 | +2,471 | 0.10% | 32,946,182 |
| 2008-07-29 | 2008-07-25 | 57.047 | 580,013 | +3,708 | 0.10% | 33,088,019 |
| 2008-07-28 | 2008-07-24 | 56.926 | 576,305 | +2,059 | 0.10% | 32,806,538 |
| 2008-07-25 | 2008-07-23 | 58.261 | 574,246 | +412 | 0.10% | 33,456,029 |
| 2008-07-24 | 2008-07-22 | 58.504 | 573,834 | +1,648 | 0.10% | 33,571,326 |
| 2008-07-23 | 2008-07-21 | 60.688 | 572,186 | -412 | 0.10% | 34,725,012 |
| 2008-07-22 | 2008-07-18 | 60.446 | 572,598 | -3,295 | 0.10% | 34,611,016 |
| 2008-07-21 | 2008-07-17 | 60.324 | 575,893 | -4,532 | 0.10% | 34,740,284 |
| 2008-07-18 | 2008-07-16 | 58.382 | 580,425 | -1,647 | 0.10% | 33,886,473 |
| 2008-07-17 | 2008-07-15 | 56.319 | 582,072 | -1,236 | 0.10% | 32,781,579 |
| 2008-07-16 | 2008-07-14 | 58.504 | 583,308 | +2,060 | 0.10% | 34,125,588 |
| 2008-07-15 | 2008-07-11 | 57.775 | 581,248 | +411 | 0.10% | 33,581,771 |
| 2008-07-14 | 2008-07-10 | 56.562 | 580,837 | -823 | 0.10% | 32,853,025 |
| 2008-07-11 | 2008-07-09 | 56.076 | 581,660 | +412 | 0.10% | 32,617,176 |
| 2008-07-09 | 2008-07-07 | 55.348 | 581,248 | -3,708 | 0.10% | 32,170,773 |
| 2008-07-04 | 2008-07-02 | 53.527 | 584,956 | +824 | 0.10% | 31,311,002 |
| 2008-07-02 | 2008-06-27 | 52.435 | 584,132 | +4,119 | 0.10% | 30,628,796 |
| 2008-06-30 | 2008-06-26 | 53.648 | 580,013 | -412 | 0.10% | 31,116,818 |
| 2008-06-27 | 2008-06-25 | 52.920 | 580,425 | -412 | 0.10% | 30,716,220 |
| 2008-06-25 | 2008-06-23 | 53.891 | 580,837 | +62,615 | 0.10% | 31,302,024 |
| 2008-06-24 | 2008-06-20 | 55.348 | 518,222 | -411 | 0.09% | 28,682,425 |
| 2008-06-23 | 2008-06-19 | 55.348 | 518,633 | +9,886 | 0.09% | 28,705,173 |
| 2008-06-20 | 2008-06-18 | 57.533 | 508,747 | -412 | 0.09% | 29,269,505 |
| 2008-06-19 | 2008-06-17 | 55.833 | 509,159 | -824 | 0.09% | 28,428,008 |
| 2008-06-18 | 2008-06-16 | 54.984 | 509,983 | +3,296 | 0.09% | 28,040,715 |
| 2008-06-17 | 2008-06-13 | 53.163 | 506,687 | +2,883 | 0.09% | 26,936,989 |
| 2008-06-16 | 2008-06-12 | 55.833 | 503,804 | +62,615 | 0.09% | 28,129,021 |
| 2008-06-13 | 2008-06-11 | 57.897 | 441,189 | +36,663 | 0.08% | 25,543,372 |
| 2008-06-12 | 2008-06-10 | 57.533 | 404,526 | -824 | 0.07% | 23,273,407 |
| 2008-06-11 | 2008-06-06 | 60.931 | 405,350 | -123,170 | 0.07% | 24,698,414 |
| 2008-06-10 | 2008-06-05 | 57.654 | 528,520 | -412 | 0.09% | 30,471,246 |
| 2008-06-05 | 2008-06-03 | 57.047 | 528,932 | -1,648 | 0.09% | 30,173,999 |
| 2008-06-04 | 2008-06-02 | 60.081 | 530,580 | -412 | 0.09% | 31,878,014 |
| 2008-05-29 | 2008-05-27 | 58.261 | 530,992 | +1,648 | 0.09% | 30,936,017 |
| 2008-05-28 | 2008-05-26 | 57.047 | 529,344 | +824 | 0.09% | 30,197,503 |
| 2008-05-27 | 2008-05-23 | 58.989 | 528,520 | -2,472 | 0.09% | 31,176,896 |
| 2008-05-26 | 2008-05-22 | 58.261 | 530,992 | +32,956 | 0.09% | 30,936,017 |
| 2008-05-23 | 2008-05-21 | 59.960 | 498,036 | +9,474 | 0.08% | 29,862,273 |
| 2008-05-22 | 2008-05-20 | 60.683 | 488,562 | +412 | 0.08% | 29,647,543 |
| 2008-05-21 | 2008-05-19 | 62.759 | 488,150 | +2,479 | 0.08% | 30,635,787 |
| 2008-05-20 | 2008-05-16 | 63.492 | 485,671 | -101,557 | 0.08% | 30,836,008 |
| 2008-05-19 | 2008-05-15 | 62.759 | 587,228 | -186,324 | 0.10% | 36,853,820 |
| 2008-05-16 | 2008-05-14 | 61.294 | 773,552 | -84,767 | 0.13% | 47,413,920 |
| 2008-05-15 | 2008-05-13 | 60.073 | 858,319 | -35,217 | 0.15% | 51,561,609 |
| 2008-05-14 | 2008-05-09 | 60.683 | 893,536 | -4,505 | 0.15% | 54,222,692 |
| 2008-05-13 | 2008-05-08 | 59.096 | 898,041 | +819 | 0.15% | 53,070,620 |
| 2008-05-08 | 2008-05-06 | 62.759 | 897,222 | -2,047 | 0.15% | 56,308,721 |
| 2008-05-07 | 2008-05-05 | 62.393 | 899,269 | -84,767 | 0.15% | 56,107,789 |
| 2008-05-06 | 2008-05-02 | 60.805 | 984,036 | -132,679 | 0.17% | 59,834,679 |
| 2008-05-05 | 2008-04-30 | 57.142 | 1,116,715 | +409 | 0.19% | 63,811,776 |
| 2008-05-02 | 2008-04-29 | 57.753 | 1,116,306 | -39,722 | 0.19% | 64,469,905 |
| 2008-04-30 | 2008-04-28 | 59.096 | 1,156,028 | -2,047 | 0.20% | 68,316,616 |
| 2008-04-29 | 2008-04-25 | 57.997 | 1,158,075 | -819 | 0.20% | 67,164,986 |
| 2008-04-28 | 2008-04-24 | 59.340 | 1,158,894 | -819 | 0.20% | 68,768,985 |
| 2008-04-25 | 2008-04-23 | 57.753 | 1,159,713 | -2,048 | 0.20% | 66,976,785 |
| 2008-04-24 | 2008-04-22 | 56.654 | 1,161,761 | -2,866 | 0.20% | 65,818,413 |
| 2008-04-23 | 2008-04-21 | 54.212 | 1,164,627 | -5,324 | 0.20% | 63,136,784 |
| 2008-04-22 | 2008-04-18 | 52.747 | 1,169,951 | -2,866 | 0.20% | 61,711,209 |
| 2008-04-21 | 2008-04-17 | 53.479 | 1,172,817 | -3,276 | 0.20% | 62,721,581 |
| 2008-04-16 | 2008-04-14 | 50.793 | 1,176,093 | -2,867 | 0.20% | 59,737,580 |
| 2008-04-15 | 2008-04-11 | 51.770 | 1,178,960 | -7,780 | 0.20% | 61,034,805 |
| 2008-04-14 | 2008-04-10 | 49.939 | 1,186,740 | -2,457 | 0.20% | 59,264,076 |
| 2008-04-11 | 2008-04-09 | 49.694 | 1,189,197 | +8,190 | 0.20% | 59,096,376 |
| 2008-04-10 | 2008-04-08 | 51.282 | 1,181,007 | +9,418 | 0.20% | 60,563,978 |
| 2008-04-09 | 2008-04-07 | 54.334 | 1,171,589 | +2,048 | 0.20% | 63,657,258 |
| 2008-04-08 | 2008-04-03 | 54.212 | 1,169,541 | -410 | 0.20% | 63,403,182 |
| 2008-04-07 | 2008-04-02 | 54.212 | 1,169,951 | +410 | 0.20% | 63,425,409 |
| 2008-04-03 | 2008-04-01 | 53.724 | 1,169,541 | -9,828 | 0.20% | 62,831,982 |
| 2008-04-02 | 2008-03-31 | 55.433 | 1,179,369 | -2,457 | 0.20% | 65,375,977 |
| 2008-04-01 | 2008-03-28 | 53.357 | 1,181,826 | -31,123 | 0.20% | 63,059,077 |
| 2008-03-31 | 2008-03-27 | 48.400 | 1,212,949 | -6,552 | 0.21% | 58,706,855 |
| 2008-03-28 | 2008-03-26 | 47.228 | 1,219,501 | -2,866 | 0.21% | 57,594,533 |
| 2008-03-27 | 2008-03-25 | 45.860 | 1,222,367 | -4,914 | 0.21% | 56,058,288 |
| 2008-03-26 | 2008-03-20 | 42.393 | 1,227,281 | -819 | 0.21% | 52,027,908 |
| 2008-03-25 | 2008-03-19 | 43.028 | 1,228,100 | -3,276 | 0.21% | 52,842,367 |
| 2008-03-20 | 2008-03-18 | 39.902 | 1,231,376 | -7,781 | 0.21% | 49,134,367 |
| 2008-03-19 | 2008-03-17 | 38.632 | 1,239,157 | +29,484 | 0.21% | 47,871,324 |
| 2008-03-18 | 2008-03-14 | 41.904 | 1,209,673 | +2,867 | 0.21% | 50,690,655 |
| 2008-03-17 | 2008-03-13 | 44.151 | 1,206,806 | +819 | 0.21% | 53,281,754 |
| 2008-03-14 | 2008-03-12 | 45.567 | 1,205,987 | +819 | 0.21% | 54,953,694 |
| 2008-03-13 | 2008-03-11 | 45.372 | 1,205,168 | +82,720 | 0.21% | 54,680,935 |
| 2008-03-12 | 2008-03-10 | 45.372 | 1,122,448 | -2,457 | 0.19% | 50,927,759 |
| 2008-03-11 | 2008-03-07 | 45.763 | 1,124,905 | -5,324 | 0.19% | 51,478,758 |
| 2008-03-10 | 2008-03-06 | 47.423 | 1,130,229 | +16,790 | 0.19% | 53,599,199 |
| 2008-03-07 | 2008-03-05 | 47.570 | 1,113,439 | -819 | 0.19% | 52,966,102 |
| 2008-03-06 | 2008-03-04 | 47.814 | 1,114,258 | +146,602 | 0.19% | 53,277,161 |
| 2008-03-05 | 2008-03-03 | 50.915 | 967,656 | +83,948 | 0.17% | 49,268,539 |
| 2008-03-04 | 2008-02-29 | 52.258 | 883,708 | +16,790 | 0.15% | 46,181,197 |
| 2008-03-03 | 2008-02-28 | 53.846 | 866,918 | -5,324 | 0.15% | 46,679,827 |
| 2008-02-29 | 2008-02-27 | 54.212 | 872,242 | -12,285 | 0.15% | 47,286,002 |
| 2008-02-28 | 2008-02-26 | 52.503 | 884,527 | +1,228 | 0.15% | 46,439,997 |
| 2008-02-27 | 2008-02-25 | 52.381 | 883,299 | -1,638 | 0.15% | 46,267,674 |
| 2008-02-26 | 2008-02-22 | 52.258 | 884,937 | -1,228 | 0.15% | 46,245,423 |
| 2008-02-25 | 2008-02-21 | 52.381 | 886,165 | -11,466 | 0.15% | 46,417,796 |
| 2008-02-22 | 2008-02-20 | 51.648 | 897,631 | +9,009 | 0.15% | 46,360,792 |
| 2008-02-21 | 2008-02-19 | 52.503 | 888,622 | +20,885 | 0.15% | 46,654,995 |
| 2008-02-20 | 2008-02-18 | 52.381 | 867,737 | +8,190 | 0.15% | 45,452,528 |
| 2008-02-18 | 2008-02-14 | 51.160 | 859,547 | -1,229 | 0.15% | 43,974,032 |
| 2008-02-15 | 2008-02-13 | 49.816 | 860,776 | -2,457 | 0.15% | 42,880,806 |
| 2008-02-14 | 2008-02-12 | 49.084 | 863,233 | -4,095 | 0.15% | 42,370,805 |
| 2008-02-13 | 2008-02-11 | 48.742 | 867,328 | +3,686 | 0.15% | 42,275,284 |
| 2008-02-12 | 2008-02-06 | 51.037 | 863,642 | +12,285 | 0.15% | 44,078,080 |
| 2008-02-11 | 2008-02-04 | 52.991 | 851,357 | -3,276 | 0.15% | 45,114,284 |
| 2008-02-05 | 2008-02-01 | 49.694 | 854,633 | +4,504 | 0.15% | 42,470,434 |
| 2008-02-04 | 2008-01-31 | 49.084 | 850,129 | -6,142 | 0.15% | 41,727,611 |
| 2008-02-01 | 2008-01-30 | 49.572 | 856,271 | +5,323 | 0.15% | 42,447,283 |
| 2008-01-31 | 2008-01-29 | 50.793 | 850,948 | -4,095 | 0.15% | 43,222,411 |
| 2008-01-30 | 2008-01-28 | 51.282 | 855,043 | +46,684 | 0.15% | 43,848,009 |
| 2008-01-29 | 2008-01-25 | 53.968 | 808,359 | -11,057 | 0.14% | 43,625,376 |
| 2008-01-28 | 2008-01-24 | 51.160 | 819,416 | +8,600 | 0.14% | 41,920,948 |
| 2008-01-25 | 2008-01-23 | 52.869 | 810,816 | -8,191 | 0.14% | 42,866,975 |
| 2008-01-24 | 2008-01-22 | 48.449 | 819,007 | +34,808 | 0.14% | 39,680,022 |
| 2008-01-23 | 2008-01-21 | 53.602 | 784,199 | +127,765 | 0.13% | 42,034,263 |
| 2008-01-22 | 2008-01-18 | 57.387 | 656,434 | +5,733 | 0.11% | 37,670,515 |
| 2008-01-21 | 2008-01-17 | 55.433 | 650,701 | -33,579 | 0.11% | 36,070,317 |
| 2008-01-18 | 2008-01-16 | 60.561 | 684,280 | +36,036 | 0.12% | 41,440,802 |
| 2008-01-17 | 2008-01-15 | 63.492 | 648,244 | +42,179 | 0.11% | 41,158,021 |
| 2008-01-16 | 2008-01-14 | 64.713 | 606,065 | +83,539 | 0.10% | 39,220,011 |
| 2008-01-15 | 2008-01-11 | 66.788 | 522,526 | +164,620 | 0.09% | 34,898,589 |
| 2008-01-14 | 2008-01-10 | 67.643 | 357,906 | +15,152 | 0.06% | 24,209,810 |
| 2008-01-11 | 2008-01-09 | 68.742 | 342,754 | +24,570 | 0.06% | 23,561,534 |
| 2008-01-10 | 2008-01-08 | 70.818 | 318,184 | -4,095 | 0.05% | 22,532,997 |
| 2008-01-09 | 2008-01-07 | 69.963 | 322,279 | +2,457 | 0.06% | 22,547,545 |
| 2008-01-08 | 2008-01-04 | 72.771 | 319,822 | -18,018 | 0.05% | 23,273,796 |
| 2008-01-07 | 2008-01-03 | 72.283 | 337,840 | +11,056 | 0.06% | 24,419,986 |
| 2008-01-04 | 2008-01-02 | 72.038 | 326,784 | -14,332 | 0.06% | 23,541,028 |
| 2008-01-03 | 2007-12-31 | 69.841 | 341,116 | -2,457 | 0.06% | 23,823,784 |
| 2008-01-02 | 2007-12-27 | 69.230 | 343,573 | -5,733 | 0.06% | 23,785,633 |
| 2007-12-28 | 2007-12-24 | 65.934 | 349,306 | +1,228 | 0.06% | 23,030,981 |
| 2007-12-27 | 2007-12-20 | 64.590 | 348,078 | -5,733 | 0.06% | 22,482,514 |
| 2007-12-21 | 2007-12-19 | 63.980 | 353,811 | +15,971 | 0.06% | 22,636,811 |
| 2007-12-20 | 2007-12-18 | 64.835 | 337,840 | +6,552 | 0.06% | 21,903,737 |
| 2007-12-19 | 2007-12-17 | 66.910 | 331,288 | +3,685 | 0.06% | 22,166,590 |
| 2007-12-18 | 2007-12-14 | 69.352 | 327,603 | +3,686 | 0.06% | 22,720,027 |
| 2007-12-17 | 2007-12-13 | 71.550 | 323,917 | +8,190 | 0.06% | 23,176,294 |
| 2007-12-14 | 2007-12-12 | 68.376 | 315,727 | -3,686 | 0.05% | 21,587,999 |
| 2007-12-13 | 2007-12-11 | 66.666 | 319,413 | +410 | 0.05% | 21,294,030 |
| 2007-12-11 | 2007-12-07 | 66.788 | 319,003 | -1,229 | 0.05% | 21,305,647 |
| 2007-12-10 | 2007-12-06 | 68.009 | 320,232 | -409 | 0.05% | 21,778,730 |
| 2007-12-07 | 2007-12-05 | 67.643 | 320,641 | +409 | 0.05% | 21,689,096 |
| 2007-12-06 | 2007-12-04 | 67.521 | 320,232 | +1,229 | 0.05% | 21,622,330 |
| 2007-12-05 | 2007-12-03 | 67.643 | 319,003 | -819 | 0.05% | 21,578,297 |
| 2007-12-04 | 2007-11-30 | 68.253 | 319,822 | +9,009 | 0.05% | 21,828,946 |
| 2007-12-03 | 2007-11-29 | 68.009 | 310,813 | -11,876 | 0.05% | 21,138,151 |
| 2007-11-30 | 2007-11-28 | 67.155 | 322,689 | -6,552 | 0.06% | 21,670,029 |
| 2007-11-29 | 2007-11-27 | 66.422 | 329,241 | -1,228 | 0.06% | 21,868,825 |
| 2007-11-28 | 2007-11-26 | 64.713 | 330,469 | -6,143 | 0.06% | 21,385,491 |
| 2007-11-26 | 2007-11-22 | 61.904 | 336,612 | -1,228 | 0.06% | 20,837,719 |
| 2007-11-23 | 2007-11-21 | 63.247 | 337,840 | +11,875 | 0.06% | 21,367,488 |
| 2007-11-22 | 2007-11-20 | 64.835 | 325,965 | +30,713 | 0.06% | 21,133,826 |
| 2007-11-21 | 2007-11-19 | 65.811 | 295,252 | -47,502 | 0.05% | 19,430,959 |
| 2007-11-20 | 2007-11-16 | 65.323 | 342,754 | -1,638 | 0.06% | 22,389,735 |
| 2007-11-19 | 2007-11-15 | 66.178 | 344,392 | +87,633 | 0.06% | 22,791,084 |
| 2007-11-16 | 2007-11-14 | 73.259 | 256,759 | +79,035 | 0.04% | 18,810,033 |
| 2007-11-15 | 2007-11-13 | 77.167 | 177,724 | -819 | 0.03% | 13,714,368 |
| 2007-11-14 | 2007-11-12 | 79.120 | 178,543 | -4,914 | 0.03% | 14,126,366 |
| 2007-11-13 | 2007-11-09 | 77.899 | 183,457 | -410 | 0.03% | 14,291,164 |
| 2007-11-09 | 2007-11-07 | 80.097 | 183,867 | -1,228 | 0.03% | 14,727,203 |
| 2007-11-08 | 2007-11-06 | 78.021 | 185,095 | -819 | 0.03% | 14,441,363 |
| 2007-11-07 | 2007-11-05 | 78.266 | 185,914 | -6,553 | 0.03% | 14,550,662 |
| 2007-11-06 | 2007-11-02 | 78.388 | 192,467 | +6,143 | 0.03% | 15,087,036 |
| 2007-11-05 | 2007-11-01 | 81.806 | 186,324 | -2,048 | 0.03% | 15,242,501 |
| 2007-11-02 | 2007-10-31 | 79.487 | 188,372 | +4,096 | 0.03% | 14,973,039 |
| 2007-11-01 | 2007-10-30 | 80.952 | 184,276 | +819 | 0.03% | 14,917,462 |
| 2007-10-31 | 2007-10-29 | 82.051 | 183,457 | +1,638 | 0.03% | 15,052,762 |
| 2007-10-30 | 2007-10-26 | 83.760 | 181,819 | -4,095 | 0.03% | 15,229,162 |
| 2007-10-29 | 2007-10-25 | 82.783 | 185,914 | +8,190 | 0.03% | 15,390,560 |
| 2007-10-26 | 2007-10-24 | 83.760 | 177,724 | -21,295 | 0.03% | 14,886,165 |
| 2007-10-25 | 2007-10-23 | 79.975 | 199,019 | +27,847 | 0.03% | 15,916,533 |
| 2007-10-24 | 2007-10-22 | 83.394 | 171,172 | +2,457 | 0.03% | 14,274,669 |
| 2007-10-23 | 2007-10-18 | 86.324 | 168,715 | -819 | 0.03% | 14,564,170 |
| 2007-10-22 | 2007-10-17 | 86.935 | 169,534 | -819 | 0.03% | 14,738,369 |
| 2007-10-18 | 2007-10-16 | 87.423 | 170,353 | -12,695 | 0.03% | 14,892,769 |
| 2007-10-17 | 2007-10-15 | 85.225 | 183,048 | -2,457 | 0.03% | 15,600,303 |
| 2007-10-16 | 2007-10-12 | 84.371 | 185,505 | +1,638 | 0.03% | 15,651,152 |
| 2007-10-15 | 2007-10-11 | 83.760 | 183,867 | -409 | 0.03% | 15,400,703 |
| 2007-10-10 | 2007-10-08 | 83.027 | 184,276 | +2,047 | 0.03% | 15,299,961 |
| 2007-10-09 | 2007-10-05 | 83.150 | 182,229 | -409 | 0.03% | 15,152,254 |
| 2007-10-08 | 2007-10-04 | 81.684 | 182,638 | +2,866 | 0.03% | 14,918,663 |
| 2007-10-05 | 2007-10-03 | 86.080 | 179,772 | -4,914 | 0.03% | 15,474,756 |
| 2007-10-04 | 2007-10-02 | 85.469 | 184,686 | -232,598 | 0.03% | 15,785,002 |
| 2007-10-03 | 2007-09-28 | 82.661 | 417,284 | -85,586 | 0.07% | 34,493,164 |
| 2007-10-02 | 2007-09-27 | 82.661 | 502,870 | -97,871 | 0.09% | 41,567,799 |
| 2007-09-28 | 2007-09-25 | 81.684 | 600,741 | -29,075 | 0.10% | 49,071,126 |
| 2007-09-27 | 2007-09-24 | 82.051 | 629,816 | -56,511 | 0.11% | 51,676,798 |
| 2007-09-25 | 2007-09-21 | 81.929 | 686,327 | -9,010 | 0.12% | 56,229,761 |
| 2007-09-24 | 2007-09-20 | 82.295 | 695,337 | -33,988 | 0.12% | 57,222,637 |
| 2007-09-21 | 2007-09-19 | 80.830 | 729,325 | -76,987 | 0.12% | 58,951,074 |
| 2007-09-20 | 2007-09-18 | 78.876 | 806,312 | +1,229 | 0.14% | 63,598,705 |
| 2007-09-19 | 2007-09-17 | 79.487 | 805,083 | -410 | 0.14% | 63,993,266 |
| 2007-09-18 | 2007-09-14 | 78.998 | 805,493 | -9,009 | 0.14% | 63,632,456 |
| 2007-09-17 | 2007-09-13 | 75.946 | 814,502 | -4,505 | 0.14% | 61,857,900 |
| 2007-09-14 | 2007-09-12 | 77.411 | 819,007 | -8,599 | 0.14% | 63,400,036 |
| 2007-09-13 | 2007-09-11 | 77.411 | 827,606 | +14,333 | 0.14% | 64,065,692 |
| 2007-09-12 | 2007-09-10 | 78.143 | 813,273 | +23,341 | 0.14% | 63,551,962 |
| 2007-09-11 | 2007-09-07 | 76.922 | 789,932 | -7,780 | 0.14% | 60,763,515 |
| 2007-09-10 | 2007-09-06 | 73.015 | 797,712 | +3,685 | 0.14% | 58,245,173 |
| 2007-09-07 | 2007-09-05 | 72.527 | 794,027 | +14,333 | 0.14% | 57,588,312 |
| 2007-09-06 | 2007-09-04 | 74.603 | 779,694 | -128,584 | 0.13% | 58,167,183 |
| 2007-09-05 | 2007-09-03 | 72.893 | 908,278 | -41,360 | 0.16% | 66,207,282 |
| 2007-09-04 | 2007-08-31 | 71.794 | 949,638 | -2,867 | 0.16% | 68,178,594 |
| 2007-09-03 | 2007-08-30 | 71.428 | 952,505 | -5,323 | 0.16% | 68,035,528 |
| 2007-08-31 | 2007-08-29 | 72.405 | 957,828 | +1,638 | 0.16% | 69,351,340 |
| 2007-08-30 | 2007-08-28 | 73.259 | 956,190 | -32,760 | 0.16% | 70,049,990 |
| 2007-08-29 | 2007-08-27 | 71.794 | 988,950 | -65,930 | 0.17% | 71,000,972 |
| 2007-08-28 | 2007-08-24 | 66.666 | 1,054,880 | -63,473 | 0.18% | 70,324,772 |
| 2007-08-27 | 2007-08-23 | 65.567 | 1,118,353 | -6,962 | 0.19% | 73,327,322 |
| 2007-08-24 | 2007-08-22 | 64.590 | 1,125,315 | -5,733 | 0.19% | 72,684,601 |
| 2007-08-23 | 2007-08-21 | 62.271 | 1,131,048 | -2,867 | 0.19% | 70,430,998 |
| 2007-08-22 | 2007-08-20 | 60.317 | 1,133,915 | -2,866 | 0.19% | 68,394,327 |
| 2007-08-21 | 2007-08-17 | 58.119 | 1,136,781 | -17,609 | 0.19% | 66,068,796 |
| 2007-08-20 | 2007-08-16 | 60.317 | 1,154,390 | +40,951 | 0.20% | 69,629,317 |
| 2007-08-17 | 2007-08-15 | 65.811 | 1,113,439 | +38,493 | 0.19% | 73,277,025 |
| 2007-08-16 | 2007-08-14 | 63.492 | 1,074,946 | +5,323 | 0.18% | 68,249,995 |
| 2007-08-15 | 2007-08-13 | 64.468 | 1,069,623 | +5,324 | 0.18% | 68,956,830 |
| 2007-08-14 | 2007-08-10 | 64.713 | 1,064,299 | +22,113 | 0.18% | 68,873,500 |
| 2007-08-13 | 2007-08-09 | 67.399 | 1,042,186 | -1,228 | 0.18% | 70,242,012 |
| 2007-08-10 | 2007-08-08 | 65.934 | 1,043,414 | -819 | 0.18% | 68,795,978 |
| 2007-08-09 | 2007-08-07 | 64.468 | 1,044,233 | +409 | 0.18% | 67,319,978 |
| 2007-08-08 | 2007-08-06 | 65.567 | 1,043,824 | +73,301 | 0.18% | 68,440,661 |
| 2007-08-07 | 2007-08-03 | 67.643 | 970,523 | -3,276 | 0.17% | 65,649,017 |
| 2007-08-06 | 2007-08-02 | 66.422 | 973,799 | +24,325 | 0.17% | 64,681,615 |
| 2007-08-03 | 2007-08-01 | 66.422 | 949,474 | +14,742 | 0.16% | 63,065,902 |
| 2007-08-02 | 2007-07-31 | 68.376 | 934,732 | -2,867 | 0.16% | 63,912,789 |
| 2007-08-01 | 2007-07-30 | 67.643 | 937,599 | +49,141 | 0.16% | 63,421,941 |
| 2007-07-31 | 2007-07-27 | 68.009 | 888,458 | +29,484 | 0.15% | 60,423,340 |
| 2007-07-30 | 2007-07-26 | 70.573 | 858,974 | -2,867 | 0.15% | 60,620,636 |
| 2007-07-27 | 2007-07-25 | 69.474 | 861,841 | +2,048 | 0.15% | 59,875,899 |
| 2007-07-26 | 2007-07-24 | 68.986 | 859,793 | +2,047 | 0.15% | 59,313,696 |
| 2007-07-25 | 2007-07-23 | 68.986 | 857,746 | +4,914 | 0.15% | 59,172,481 |
| 2007-07-24 | 2007-07-20 | 69.597 | 852,832 | -2,866 | 0.15% | 59,354,134 |
| 2007-07-23 | 2007-07-19 | 67.155 | 855,698 | +4,505 | 0.15% | 57,463,998 |
| 2007-07-20 | 2007-07-18 | 67.155 | 851,193 | +409 | 0.15% | 57,161,467 |
| 2007-07-19 | 2007-07-17 | 68.131 | 850,784 | +11,466 | 0.15% | 57,965,041 |
| 2007-07-18 | 2007-07-16 | 67.887 | 839,318 | -409 | 0.14% | 56,978,887 |
| 2007-07-17 | 2007-07-13 | 69.597 | 839,727 | +1,228 | 0.14% | 58,442,072 |
| 2007-07-16 | 2007-07-12 | 68.742 | 838,499 | +410 | 0.14% | 57,639,947 |
| 2007-07-13 | 2007-07-11 | 68.009 | 838,089 | +2,866 | 0.14% | 56,997,784 |
| 2007-07-11 | 2007-07-09 | 69.963 | 835,223 | -2,866 | 0.14% | 58,434,549 |
| 2007-07-10 | 2007-07-06 | 68.376 | 838,089 | +2,457 | 0.14% | 57,304,773 |
| 2007-07-09 | 2007-07-05 | 68.253 | 835,632 | -6,143 | 0.14% | 57,034,745 |
| 2007-07-06 | 2007-07-04 | 66.666 | 841,775 | +2,048 | 0.14% | 56,117,885 |
| 2007-07-05 | 2007-07-03 | 68.620 | 839,727 | -3,276 | 0.14% | 57,621,832 |
| 2007-07-04 | 2007-06-29 | 65.811 | 843,003 | -8,600 | 0.14% | 55,479,242 |
| 2007-07-03 | 2007-06-28 | 65.079 | 851,603 | +19,247 | 0.15% | 55,421,340 |
| 2007-06-29 | 2007-06-27 | 64.835 | 832,356 | +21,294 | 0.14% | 53,965,508 |
| 2007-06-28 | 2007-06-26 | 65.567 | 811,062 | +17,199 | 0.14% | 53,179,099 |
| 2007-06-27 | 2007-06-25 | 66.178 | 793,863 | -1,638 | 0.14% | 52,536,058 |
| 2007-06-26 | 2007-06-22 | 64.713 | 795,501 | 0.14% | 51,478,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy