History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 2,843,024 +0 0.07% 41,735,592
2025-10-13 2025-10-09 14.600 2,843,024 +0 0.07% 41,508,150
2025-10-10 2025-10-08 14.240 2,843,024 +130,000 0.07% 40,484,662
2025-10-09 2025-10-06 14.400 2,713,024 +7,000 0.07% 39,067,546
2025-10-03 2025-09-30 15.000 2,706,024 +7,000 0.07% 40,590,360
2025-10-02 2025-09-29 14.850 2,699,024 +6,000 0.07% 40,080,506
2025-09-30 2025-09-26 14.710 2,693,024 -22,000 0.07% 39,614,383
2025-09-29 2025-09-25 14.300 2,715,024 +46,000 0.07% 38,824,843
2025-09-26 2025-09-24 14.550 2,669,024 +21,000 0.07% 38,834,299
2025-09-25 2025-09-23 14.630 2,648,024 +66,000 0.07% 38,740,591
2025-09-24 2025-09-22 15.040 2,582,024 +10,000 0.07% 38,833,641
2025-09-23 2025-09-19 15.240 2,572,024 -3,000 0.07% 39,197,646
2025-09-22 2025-09-18 15.090 2,575,024 +31,000 0.07% 38,857,112
2025-09-19 2025-09-17 15.420 2,544,024 -28,000 0.07% 39,228,850
2025-09-18 2025-09-16 15.250 2,572,024 +184,382 0.07% 39,223,366
2025-09-17 2025-09-15 15.340 2,387,642 +33,000 0.06% 36,626,428
2025-09-16 2025-09-12 15.180 2,354,642 +27,000 0.06% 35,743,466
2025-09-15 2025-09-11 15.270 2,327,642 -9,000 0.06% 35,543,093
2025-09-12 2025-09-10 14.980 2,336,642 +42,197 0.06% 35,002,897
2025-09-11 2025-09-09 15.040 2,294,445 +55,000 0.06% 34,508,453
2025-09-10 2025-09-08 14.990 2,239,445 +32,000 0.06% 33,569,281
2025-09-09 2025-09-05 15.020 2,207,445 +10,000 0.06% 33,155,824
2025-09-08 2025-09-04 14.990 2,197,445 -295,000 0.06% 32,939,701
2025-09-05 2025-09-03 14.880 2,492,445 +28,000 0.06% 37,087,582
2025-09-04 2025-09-02 14.950 2,464,445 +69,000 0.06% 36,843,453
2025-09-03 2025-09-01 15.130 2,395,445 +12,000 0.06% 36,243,083
2025-09-02 2025-08-29 15.200 2,383,445 +156,000 0.06% 36,228,364
2025-09-01 2025-08-28 15.840 2,227,445 +22,000 0.06% 35,282,729
2025-08-29 2025-08-27 16.200 2,205,445 +29,000 0.06% 35,728,209
2025-08-28 2025-08-26 16.850 2,176,445 -27,000 0.06% 36,673,098
2025-08-27 2025-08-25 16.530 2,203,445 +194,000 0.06% 36,422,946
2025-08-26 2025-08-22 16.330 2,009,445 +46,000 0.05% 32,814,237
2025-08-25 2025-08-21 16.480 1,963,445 +34,000 0.05% 32,357,574
2025-08-22 2025-08-20 16.670 1,929,445 +4,000 0.05% 32,163,848
2025-08-21 2025-08-19 16.350 1,925,445 -5,000 0.05% 31,481,026
2025-08-20 2025-08-18 16.280 1,930,445 +28,000 0.05% 31,427,645
2025-08-19 2025-08-15 16.450 1,902,445 +49,000 0.05% 31,295,220
2025-08-18 2025-08-14 16.590 1,853,445 +59,000 0.05% 30,748,653
2025-08-15 2025-08-13 16.700 1,794,445 +3,000 0.05% 29,967,232
2025-08-14 2025-08-12 16.430 1,791,445 +92,000 0.05% 29,433,441
2025-08-13 2025-08-11 16.300 1,699,445 +14,180 0.04% 27,700,954
2025-08-12 2025-08-08 16.350 1,685,265 +3,000 0.04% 27,554,083
2025-08-11 2025-08-07 16.630 1,682,265 +85,000 0.04% 27,976,067
2025-08-08 2025-08-06 16.480 1,597,265 -1,000 0.04% 26,322,927
2025-08-07 2025-08-05 16.540 1,598,265 +12,000 0.04% 26,435,303
2025-08-05 2025-08-01 16.160 1,586,265 +55,000 0.04% 25,634,042
2025-08-04 2025-07-31 16.380 1,531,265 +165,000 0.04% 25,082,121
2025-08-01 2025-07-30 17.120 1,366,265 +108,000 0.03% 23,390,457
2025-07-31 2025-07-29 16.900 1,258,265 +41,000 0.03% 21,264,678
2025-07-30 2025-07-28 16.900 1,217,265 +13,000 0.03% 20,571,778
2025-07-29 2025-07-25 17.040 1,204,265 +14,000 0.03% 20,520,676
2025-07-28 2025-07-24 17.260 1,190,265 +9,000 0.03% 20,543,974
2025-07-25 2025-07-23 17.560 1,181,265 -14,000 0.03% 20,743,013
2025-07-24 2025-07-22 17.200 1,195,265 -21,000 0.03% 20,558,558
2025-07-23 2025-07-21 17.100 1,216,265 -20,000 0.03% 20,798,132
2025-07-22 2025-07-18 16.960 1,236,265 +9,000 0.03% 20,967,054
2025-07-21 2025-07-17 16.800 1,227,265 -13,000 0.03% 20,618,052
2025-07-18 2025-07-16 16.580 1,240,265 +83,000 0.03% 20,563,594
2025-07-17 2025-07-15 16.580 1,157,265 -13,000 0.03% 19,187,454
2025-07-16 2025-07-14 16.360 1,170,265 -1,000 0.03% 19,145,535
2025-07-15 2025-07-11 16.240 1,171,265 -37,000 0.03% 19,021,344
2025-07-14 2025-07-10 15.920 1,208,265 +185 0.03% 19,235,579
2025-07-11 2025-07-09 15.800 1,208,080 +200,000 0.03% 19,087,664
2025-07-10 2025-07-08 15.720 1,008,080 +44,000 0.03% 15,847,018
2025-07-09 2025-07-07 15.960 964,080 +42,000 0.02% 15,386,717
2025-07-08 2025-07-04 16.120 922,080 +57,000 0.02% 14,863,930
2025-07-07 2025-07-03 16.500 865,080 +16,000 0.02% 14,273,820
2025-07-04 2025-07-02 16.360 849,080 +3,000 0.02% 13,890,949
2025-07-02 2025-06-27 16.260 846,080 +39,000 0.02% 13,757,261
2025-06-30 2025-06-26 16.480 807,080 -37,000 0.02% 13,300,678
2025-06-27 2025-06-25 16.380 844,080 +2,000 0.02% 13,826,030
2025-06-26 2025-06-24 16.340 842,080 +25,000 0.02% 13,759,587
2025-06-25 2025-06-23 16.080 817,080 +1,000 0.02% 13,138,646
2025-06-24 2025-06-20 16.320 816,080 +15,000 0.02% 13,318,426
2025-06-23 2025-06-19 16.180 801,080 +15,000 0.02% 12,961,474
2025-06-18 2025-06-16 16.980 786,080 -11,000 0.02% 13,347,638
2025-06-17 2025-06-13 18.115 797,080 +24,000 0.02% 14,438,808
2025-06-16 2025-06-12 18.383 773,080 +24,523 0.02% 14,211,643
2025-06-13 2025-06-11 18.569 748,557 +13,713 0.02% 13,899,987
2025-06-12 2025-06-10 18.672 734,844 +44,541 0.02% 13,721,242
2025-06-10 2025-06-06 18.445 690,303 +1,937 0.02% 12,732,716
2025-06-09 2025-06-05 18.776 688,366 -3,874 0.02% 12,924,481
2025-06-05 2025-06-03 18.445 692,240 -27,111 0.02% 12,768,444
2025-06-04 2025-06-02 18.115 719,351 +2,905 0.02% 13,030,776
2025-06-03 2025-05-30 18.259 716,446 +14,524 0.02% 13,081,741
2025-06-02 2025-05-29 18.486 701,922 +19,365 0.02% 12,976,026
2025-05-30 2025-05-28 18.466 682,557 -1,936 0.02% 12,603,939
2025-05-29 2025-05-27 18.094 684,493 +10,651 0.02% 12,385,198
2025-05-27 2025-05-23 18.239 673,842 +1,936 0.02% 12,289,907
2025-05-26 2025-05-22 18.342 671,906 +7,747 0.02% 12,323,989
2025-05-23 2025-05-21 18.734 664,159 +21,302 0.02% 12,442,544
2025-05-22 2025-05-20 19.003 642,857 +1,936 0.02% 12,216,085
2025-05-21 2025-05-19 18.652 640,921 +2,905 0.02% 11,954,243
2025-05-20 2025-05-16 19.003 638,016 +968 0.02% 12,124,092
2025-05-19 2025-05-15 18.941 637,048 -3,873 0.02% 12,066,222
2025-05-16 2025-05-14 19.271 640,921 +6,778 0.02% 12,351,394
2025-05-15 2025-05-13 18.776 634,143 +6,778 0.02% 11,906,412
2025-05-14 2025-05-12 19.292 627,365 +43,724 0.02% 12,103,110
2025-05-13 2025-05-09 19.292 583,641 +13,556 0.02% 11,259,588
2025-05-12 2025-05-08 19.726 570,085 +7,746 0.02% 11,245,346
2025-05-09 2025-05-07 19.891 562,339 -10,651 0.01% 11,185,472
2025-05-07 2025-05-02 20.810 572,990 -6,778 0.02% 11,923,999
2025-05-06 2025-04-30 20.056 579,768 -1,937 0.02% 11,627,954
2025-05-02 2025-04-29 19.643 581,705 +7,746 0.02% 11,426,498
2025-04-30 2025-04-28 19.705 573,959 +969 0.02% 11,309,908
2025-04-29 2025-04-25 19.891 572,990 -47,446 0.02% 11,397,331
2025-04-24 2025-04-22 19.912 620,436 +53,255 0.02% 12,353,894
2025-04-22 2025-04-16 20.407 567,181 -26,143 0.01% 11,574,666
2025-04-17 2025-04-15 20.635 593,324 +11,619 0.02% 12,242,983
2025-04-16 2025-04-14 20.862 581,705 +5,810 0.02% 12,135,397
2025-04-14 2025-04-10 20.655 575,895 +18,540 0.02% 11,895,238
2025-04-11 2025-04-09 19.870 557,355 -20,334 0.01% 11,074,823
2025-04-10 2025-04-08 19.519 577,689 -11,620 0.02% 11,276,017
2025-04-09 2025-04-07 18.548 589,309 -7,746 0.02% 10,930,732
2025-04-08 2025-04-03 20.098 597,055 -2,905 0.02% 11,999,330
2025-04-07 2025-04-02 20.221 599,960 -32,921 0.02% 12,132,068
2025-04-03 2025-04-01 20.056 632,881 +968 0.02% 12,693,200
2025-04-02 2025-03-31 19.829 631,913 -2,905 0.02% 12,530,210
2025-04-01 2025-03-28 20.056 634,818 -99,732 0.02% 12,732,049
2025-03-31 2025-03-27 20.139 734,550 -8,715 0.02% 14,792,985
2025-03-26 2025-03-24 19.457 743,265 -8,714 0.02% 14,461,869
2025-03-25 2025-03-21 19.499 751,979 +16,460 0.02% 14,662,484
2025-03-24 2025-03-20 19.684 735,519 -46,477 0.02% 14,478,269
2025-03-20 2025-03-18 20.118 781,996 +84,240 0.02% 15,732,340
2025-03-19 2025-03-17 20.511 697,756 -211,084 0.02% 14,311,418
2025-03-18 2025-03-14 20.449 908,840 -122,004 0.02% 18,584,568
2025-03-17 2025-03-13 18.755 1,030,844 +7,747 0.03% 19,333,417
2025-03-14 2025-03-12 19.499 1,023,097 +16,609 0.03% 19,948,885
2025-03-13 2025-03-11 19.602 1,006,488 -45,509 0.03% 19,728,981
2025-03-12 2025-03-10 19.478 1,051,997 +66,811 0.03% 20,490,664
2025-03-11 2025-03-07 19.560 985,186 -14,524 0.03% 19,270,724
2025-03-10 2025-03-06 19.251 999,710 -97,797 0.03% 19,245,083
2025-03-07 2025-03-05 19.168 1,097,507 -69,716 0.03% 21,037,063
2025-03-06 2025-03-04 18.590 1,167,223 -968 0.03% 21,698,323
2025-03-05 2025-03-03 18.610 1,168,191 +13,556 0.03% 21,740,447
2025-03-04 2025-02-28 18.321 1,154,635 +135,559 0.03% 21,154,276
2025-03-03 2025-02-27 18.838 1,019,076 -24,207 0.03% 19,196,906
2025-02-28 2025-02-26 18.424 1,043,283 -32,921 0.03% 19,221,922
2025-02-27 2025-02-25 17.763 1,076,204 -19,366 0.03% 19,117,138
2025-02-26 2025-02-24 17.991 1,095,570 +10,651 0.03% 19,710,068
2025-02-25 2025-02-21 17.185 1,084,919 +11,619 0.03% 18,644,488
2025-02-24 2025-02-20 17.123 1,073,300 -23,238 0.03% 18,378,307
2025-02-21 2025-02-19 17.825 1,096,538 +14,524 0.03% 19,546,289
2025-02-19 2025-02-17 16.173 1,082,014 +8,714 0.03% 17,499,453
2025-02-18 2025-02-14 16.607 1,073,300 +11,620 0.03% 17,824,075
2025-02-17 2025-02-13 16.194 1,061,680 -28,080 0.03% 17,192,520
2025-02-14 2025-02-12 15.760 1,089,760 +26,329 0.03% 17,174,545
2025-02-13 2025-02-11 15.760 1,063,431 +30,985 0.03% 16,759,601
2025-02-12 2025-02-10 15.987 1,032,446 -8,715 0.03% 16,505,859
2025-02-11 2025-02-07 15.698 1,041,161 +11,620 0.03% 16,344,111
2025-02-10 2025-02-06 15.781 1,029,541 +9,683 0.03% 16,246,763
2025-02-07 2025-02-05 15.471 1,019,858 +16,460 0.03% 15,777,978
2025-02-06 2025-02-04 16.214 1,003,398 -1,936 0.03% 16,269,444
2025-02-05 2025-02-03 15.739 1,005,334 +2,905 0.03% 15,823,231
2025-02-04 2025-01-28 15.987 1,002,429 -10,651 0.03% 16,025,973
2025-02-03 2025-01-24 16.008 1,013,080 +7,746 0.03% 16,217,178
2025-01-23 2025-01-21 16.173 1,005,334 +13,556 0.03% 16,259,305
2025-01-22 2025-01-20 15.698 991,778 +2,905 0.03% 15,568,899
2025-01-21 2025-01-17 15.739 988,873 +968 0.03% 15,564,147
2025-01-20 2025-01-16 15.471 987,905 +5,809 0.03% 15,283,641
2025-01-17 2025-01-15 15.367 982,096 +969 0.03% 15,092,344
2025-01-16 2025-01-14 15.698 981,127 +16,460 0.03% 15,401,700
2025-01-15 2025-01-13 15.657 964,667 +3,874 0.03% 15,103,460
2025-01-14 2025-01-10 15.801 960,793 +7,928 0.03% 15,181,724
2025-01-10 2025-01-08 16.627 952,865 +4,841 0.03% 15,843,717
2025-01-09 2025-01-07 16.937 948,024 +5,810 0.02% 16,056,949
2025-01-08 2025-01-06 16.793 942,214 +968 0.02% 15,822,312
2025-01-07 2025-01-03 16.958 941,246 +13,556 0.02% 15,961,589
2025-01-06 2025-01-02 17.268 927,690 +17,429 0.02% 16,019,132
2025-01-02 2024-12-27 17.949 910,261 -2,905 0.02% 16,338,626
2024-12-30 2024-12-24 18.507 913,166 +4,842 0.02% 16,900,034
2024-12-27 2024-12-20 18.239 908,324 -19,366 0.02% 16,566,521
2024-12-18 2024-12-16 17.970 927,690 +968 0.02% 16,670,628
2024-12-17 2024-12-13 18.631 926,722 +20,334 0.02% 17,265,766
2024-12-16 2024-12-12 19.354 906,388 -60,033 0.02% 17,542,180
2024-12-13 2024-12-11 18.053 966,421 -10,490 0.03% 17,446,472
2024-12-12 2024-12-10 17.846 976,911 -4,842 0.03% 17,434,062
2024-12-11 2024-12-09 17.846 981,753 +3,873 0.03% 17,520,472
2024-12-10 2024-12-06 17.392 977,880 +9,683 0.03% 17,006,991
2024-12-09 2024-12-05 17.288 968,197 +9,683 0.03% 16,738,596
2024-12-05 2024-12-03 17.908 958,514 -2,905 0.03% 17,165,142
2024-12-04 2024-12-02 17.887 961,419 +968 0.03% 17,197,306
2024-12-02 2024-11-28 17.185 960,451 +969 0.03% 16,505,488
2024-11-29 2024-11-27 17.743 959,482 -11,620 0.03% 17,023,930
2024-11-27 2024-11-25 17.123 971,102 -1,936 0.03% 16,628,352
2024-11-26 2024-11-22 17.433 973,038 -1,937 0.03% 16,962,977
2024-11-19 2024-11-15 17.350 974,975 +19,366 0.03% 16,916,192
2024-11-18 2024-11-14 17.144 955,609 +11,619 0.03% 16,382,801
2024-11-15 2024-11-13 17.867 943,990 +1,937 0.02% 16,866,048
2024-11-14 2024-11-12 18.177 942,053 -1,937 0.02% 17,123,315
2024-11-13 2024-11-11 18.817 943,990 +160 0.02% 17,762,971
2024-11-12 2024-11-08 19.065 943,830 -1,937 0.02% 17,993,900
2024-11-11 2024-11-07 19.602 945,767 -7,746 0.02% 18,538,739
2024-11-08 2024-11-06 18.610 953,513 +2,905 0.03% 17,745,214
2024-11-07 2024-11-05 19.044 950,608 -13,556 0.03% 18,103,486
2024-11-06 2024-11-04 18.197 964,164 +968 0.03% 17,545,132
2024-11-05 2024-11-01 18.259 963,196 +1,937 0.03% 17,587,203
2024-11-04 2024-10-31 17.970 961,259 -29,049 0.03% 17,273,864
2024-11-01 2024-10-30 17.371 990,308 -25,175 0.03% 17,202,680
2024-10-31 2024-10-29 17.474 1,015,483 -1,936 0.03% 17,744,871
2024-10-30 2024-10-28 17.660 1,017,419 +5,809 0.03% 17,967,837
2024-10-29 2024-10-25 17.185 1,011,610 +969 0.03% 17,384,663
2024-10-28 2024-10-24 16.731 1,010,641 +3,873 0.03% 16,908,760
2024-10-25 2024-10-23 17.268 1,006,768 -12,588 0.03% 17,384,632
2024-10-24 2024-10-22 16.875 1,019,356 -3,873 0.03% 17,201,954
2024-10-23 2024-10-21 16.442 1,023,229 +11,619 0.03% 16,823,476
2024-10-22 2024-10-18 16.751 1,011,610 +10,651 0.03% 16,945,867
2024-10-21 2024-10-17 16.028 1,000,959 +2,905 0.03% 16,043,822
2024-10-18 2024-10-16 16.462 998,054 +1,937 0.03% 16,430,175
2024-10-17 2024-10-15 16.669 996,117 -10,651 0.03% 16,604,038
2024-10-16 2024-10-14 17.991 1,006,768 +9,683 0.03% 18,112,458
2024-10-15 2024-10-10 18.362 997,085 +20,491 0.03% 18,308,964
2024-10-14 2024-10-09 17.887 976,594 +12,588 0.03% 17,468,748
2024-10-10 2024-10-08 18.445 964,006 +30,016 0.03% 17,781,198
2024-10-09 2024-10-07 22.876 933,990 -41,636 0.02% 21,365,634
2024-10-08 2024-10-04 21.172 975,626 -84,240 0.03% 20,655,564
2024-10-07 2024-10-03 20.263 1,059,866 -43,572 0.03% 21,475,822
2024-10-04 2024-10-02 21.430 1,103,438 -239,165 0.03% 23,646,446
2024-10-03 2024-09-30 19.313 1,342,603 +238,196 0.04% 25,929,196
2024-09-30 2024-09-26 16.586 1,104,407 -529,648 0.03% 18,317,851
2024-09-27 2024-09-25 14.810 1,634,055 -18,397 0.04% 24,200,016
2024-09-26 2024-09-24 14.996 1,652,452 -26,144 0.04% 24,779,658
2024-09-25 2024-09-23 13.963 1,678,596 -269,181 0.04% 23,438,117
2024-09-24 2024-09-20 14.087 1,947,777 -26,143 0.05% 27,438,062
2024-09-23 2024-09-19 13.798 1,973,920 -28,080 0.05% 27,235,531
2024-09-20 2024-09-17 13.157 2,002,000 -21,303 0.05% 26,341,065
2024-09-19 2024-09-16 12.930 2,023,303 +22,271 0.05% 26,161,648
2024-09-17 2024-09-13 13.116 2,001,032 -25,175 0.05% 26,245,666
2024-09-16 2024-09-12 12.848 2,026,207 -969 0.05% 26,031,790
2024-09-13 2024-09-11 12.703 2,027,176 -9,450 0.05% 25,751,137
2024-09-12 2024-09-10 12.827 2,036,626 +9,683 0.05% 26,123,581
2024-09-09 2024-09-04 13.240 2,026,943 +27,112 0.05% 26,836,718
2024-09-05 2024-09-03 13.385 1,999,831 +30,984 0.05% 26,766,904
2024-09-04 2024-09-02 13.343 1,968,847 +969 0.05% 26,270,862
2024-09-03 2024-08-30 13.715 1,967,878 -10,651 0.05% 26,989,577
2024-09-02 2024-08-29 13.612 1,978,529 -136,528 0.05% 26,931,322
2024-08-30 2024-08-28 12.414 2,115,057 +22,271 0.06% 26,255,868
2024-08-29 2024-08-27 12.744 2,092,786 -9,683 0.05% 26,671,032
2024-08-28 2024-08-26 12.579 2,102,469 +21,302 0.06% 26,447,019
2024-08-27 2024-08-23 12.579 2,081,167 +9,683 0.05% 26,179,060
2024-08-26 2024-08-22 12.724 2,071,484 +968 0.05% 26,356,766
2024-08-23 2024-08-21 12.724 2,070,516 +25,175 0.05% 26,344,450
2024-08-22 2024-08-20 13.013 2,045,341 +6,778 0.05% 26,615,590
2024-08-21 2024-08-19 13.178 2,038,563 +114,257 0.05% 26,864,246
2024-08-19 2024-08-15 13.199 1,924,306 +17,429 0.05% 25,398,310
2024-08-15 2024-08-13 13.529 1,906,877 +9,683 0.05% 25,798,462
2024-08-14 2024-08-12 13.674 1,897,194 +215 0.05% 25,941,768
2024-08-13 2024-08-09 14.066 1,896,979 -96,828 0.05% 26,683,296
2024-08-12 2024-08-08 13.880 1,993,807 +968 0.05% 27,674,655
2024-08-09 2024-08-07 13.942 1,992,839 -13,555 0.05% 27,784,707
2024-08-08 2024-08-06 13.385 2,006,394 -3,874 0.05% 26,854,747
2024-08-01 2024-07-30 13.033 2,010,268 +308,881 0.05% 26,200,715
2024-07-29 2024-07-25 14.149 1,701,387 +2,905 0.04% 24,072,628
2024-07-26 2024-07-24 14.314 1,698,482 +10,651 0.04% 24,312,186
2024-07-25 2024-07-23 14.830 1,687,831 +3,873 0.04% 25,031,290
2024-07-22 2024-07-18 15.698 1,683,958 -3,873 0.04% 26,434,718
2024-07-19 2024-07-17 15.677 1,687,831 -2,905 0.04% 26,460,654
2024-07-15 2024-07-11 14.830 1,690,736 -6,778 0.04% 25,074,373
2024-07-12 2024-07-10 14.231 1,697,514 +17,636 0.04% 24,158,080
2024-07-11 2024-07-09 14.087 1,679,878 +3,874 0.04% 23,664,207
2024-07-05 2024-07-03 14.954 1,676,004 -4,842 0.04% 25,063,600
2024-07-04 2024-07-02 14.459 1,680,846 -968 0.04% 24,302,771
2024-07-03 2024-06-28 14.459 1,681,814 -33,890 0.04% 24,316,767
2024-07-02 2024-06-27 14.789 1,715,704 -106,510 0.05% 25,373,783
2024-06-28 2024-06-26 15.120 1,822,214 -174,290 0.05% 27,551,186
2024-06-27 2024-06-25 14.397 1,996,504 -9,683 0.05% 28,743,046
2024-06-26 2024-06-24 13.777 2,006,187 -13,556 0.05% 27,639,302
2024-06-25 2024-06-21 13.591 2,019,743 +154,924 0.05% 27,450,600
2024-06-24 2024-06-20 13.818 1,864,819 -12,587 0.05% 25,768,707
2024-06-21 2024-06-19 14.211 1,877,406 +35,826 0.05% 26,679,425
2024-06-20 2024-06-18 13.798 1,841,580 -751 0.05% 25,409,545
2024-06-19 2024-06-17 13.570 1,842,331 +6,778 0.05% 25,001,316
2024-06-18 2024-06-14 13.178 1,835,553 +53,255 0.05% 24,188,974
2024-06-17 2024-06-13 14.293 1,782,298 +206,243 0.05% 25,474,239
2024-06-14 2024-06-12 14.379 1,576,055 +149,199 0.04% 22,662,126
2024-06-13 2024-06-11 15.025 1,426,856 +8,362 0.04% 21,438,203
2024-06-12 2024-06-07 15.391 1,418,494 -4,646 0.04% 21,831,640
2024-06-11 2024-06-06 15.800 1,423,140 +140,299 0.04% 22,485,187
2024-06-07 2024-06-05 15.886 1,282,841 -929 0.04% 20,378,960
2024-06-06 2024-06-04 15.929 1,283,770 +45,528 0.04% 20,448,985
2024-06-05 2024-06-03 15.843 1,238,242 -3,717 0.03% 19,617,161
2024-06-04 2024-05-31 15.455 1,241,959 +94,771 0.03% 19,194,841
2024-06-03 2024-05-30 15.972 1,147,188 +5,575 0.03% 18,322,778
2024-05-31 2024-05-29 16.402 1,141,613 +14,866 0.03% 18,725,210
2024-05-30 2024-05-28 16.639 1,126,747 -929 0.03% 18,748,163
2024-05-29 2024-05-27 16.833 1,127,676 +48,315 0.03% 18,982,085
2024-05-28 2024-05-24 16.467 1,079,361 +24,158 0.03% 17,773,828
2024-05-27 2024-05-23 17.220 1,055,203 +42,740 0.03% 18,171,000
2024-05-24 2024-05-22 17.780 1,012,463 -8,363 0.03% 18,001,638
2024-05-23 2024-05-21 17.608 1,020,826 +194,189 0.03% 17,974,542
2024-05-22 2024-05-20 18.426 826,637 +79,905 0.02% 15,231,456
2024-05-21 2024-05-17 18.081 746,732 +39,024 0.02% 13,501,961
2024-05-20 2024-05-16 18.103 707,708 +51,102 0.02% 12,811,587
2024-05-17 2024-05-14 18.103 656,606 +1,858 0.02% 11,886,491
2024-05-14 2024-05-10 18.254 654,748 +60,556 0.02% 11,951,512
2024-05-13 2024-05-09 18.146 594,192 +23,229 0.02% 10,782,195
2024-05-10 2024-05-08 17.802 570,963 +4,645 0.02% 10,164,038
2024-05-09 2024-05-07 18.447 566,318 +2,788 0.02% 10,447,058
2024-05-08 2024-05-06 18.663 563,530 -1,859 0.02% 10,516,929
2024-05-07 2024-05-03 18.038 565,389 -17,653 0.02% 10,198,685
2024-05-06 2024-05-02 18.146 583,042 -2,787 0.02% 10,579,868
2024-05-03 2024-04-30 17.672 585,829 -39,024 0.02% 10,353,015
2024-04-30 2024-04-26 17.350 624,853 +3,717 0.02% 10,840,909
2024-04-29 2024-04-25 17.005 621,136 -5,575 0.02% 10,562,497
2024-04-26 2024-04-24 17.220 626,711 -46,457 0.02% 10,792,203
2024-04-24 2024-04-22 16.725 673,168 -1,858 0.02% 11,258,935
2024-04-23 2024-04-19 16.359 675,026 +47,386 0.02% 11,042,996
2024-04-19 2024-04-17 16.445 627,640 +11,149 0.02% 10,321,832
2024-04-18 2024-04-16 16.575 616,491 -1,858 0.02% 10,218,103
2024-04-17 2024-04-15 17.005 618,349 +52,960 0.02% 10,515,104
2024-04-16 2024-04-12 17.328 565,389 -2,787 0.02% 9,797,066
2024-04-12 2024-04-10 18.512 568,176 +158 0.02% 10,518,024
2024-04-09 2024-04-05 18.168 568,018 +2,787 0.02% 10,319,469
2024-04-08 2024-04-03 18.899 565,231 -55,748 0.02% 10,682,510
2024-04-05 2024-04-02 18.641 620,979 +11,150 0.02% 11,575,710
2024-04-03 2024-03-28 18.081 609,829 +929 0.02% 11,026,563
2024-04-02 2024-03-27 18.383 608,900 +112,425 0.02% 11,193,262
2024-03-28 2024-03-26 20.406 496,475 +929 0.01% 10,131,145
2024-03-27 2024-03-25 20.880 495,546 -9,291 0.01% 10,346,859
2024-03-25 2024-03-21 22.225 504,837 +929 0.01% 11,220,031
2024-03-21 2024-03-19 21.353 503,908 +9,291 0.01% 10,760,086
2024-03-19 2024-03-15 21.095 494,617 -4,645 0.01% 10,433,930
2024-03-18 2024-03-14 21.181 499,262 +9,291 0.01% 10,574,904
2024-03-15 2024-03-13 21.246 489,971 +3,717 0.01% 10,409,751
2024-03-13 2024-03-11 20.234 486,254 +4,792 0.01% 9,838,839
2024-02-27 2024-02-23 22.333 481,462 -27,874 0.01% 10,752,339
2024-02-23 2024-02-21 20.944 509,336 -2,787 0.01% 10,667,681
2024-02-20 2024-02-16 20.815 512,123 -50,173 0.01% 10,659,911
2024-02-16 2024-02-14 19.373 562,296 +1,081 0.02% 10,893,321
2024-02-08 2024-02-06 20.040 561,215 -929 0.02% 11,246,872
2024-02-07 2024-02-05 18.555 562,144 +929 0.02% 10,430,561
2024-02-05 2024-02-01 19.029 561,215 -92,913 0.02% 10,679,093
2024-02-02 2024-01-31 18.555 654,128 -929 0.02% 12,137,321
2024-01-30 2024-01-26 18.576 655,057 +929 0.02% 12,168,659
2024-01-29 2024-01-25 18.576 654,128 +46,456 0.02% 12,151,401
2024-01-23 2024-01-19 18.576 607,672 -2,787 0.02% 11,288,412
2024-01-19 2024-01-17 18.921 610,459 +2,787 0.02% 11,550,431
2024-01-17 2024-01-15 20.320 607,672 +46,457 0.02% 12,347,927
2024-01-12 2024-01-10 20.406 561,215 +142 0.02% 11,452,240
2024-01-09 2024-01-05 21.138 561,073 +4,646 0.02% 11,859,972
2024-01-08 2024-01-04 21.418 556,427 +4,646 0.02% 11,917,471
2024-01-05 2024-01-03 21.332 551,781 -4,646 0.02% 11,770,454
2024-01-03 2023-12-29 22.602 556,427 -64,110 0.02% 12,576,225
2023-12-28 2023-12-22 21.439 620,537 +929 0.02% 13,303,926
2023-12-27 2023-12-21 21.579 619,608 +39,953 0.02% 13,370,702
2023-12-22 2023-12-20 21.633 579,655 +23,228 0.02% 12,539,738
2023-12-19 2023-12-15 23.355 556,427 +929 0.02% 12,995,433
2023-12-18 2023-12-14 22.709 555,498 +46,457 0.02% 12,615,015
2023-12-13 2023-12-11 22.494 509,041 +18,714 0.01% 11,450,432
2023-12-12 2023-12-08 22.494 490,327 +1,858 0.01% 11,029,477
2023-12-06 2023-12-04 24.593 488,469 -9,291 0.01% 12,012,849
2023-12-05 2023-12-01 25.454 497,760 +929 0.01% 12,669,923
2023-12-04 2023-11-30 26.369 496,831 +9,292 0.01% 13,100,793
2023-12-01 2023-11-29 26.100 487,539 +2,787 0.01% 12,724,594
2023-11-30 2023-11-28 26.799 484,752 +46,457 0.01% 12,990,976
2023-11-23 2023-11-21 27.230 438,295 -16,725 0.01% 11,934,655
2023-11-22 2023-11-20 27.499 455,020 -1,858 0.01% 12,512,503
2023-11-21 2023-11-17 26.369 456,878 +929 0.01% 12,047,284
2023-11-17 2023-11-15 27.929 455,949 -2,787 0.01% 12,734,340
2023-11-15 2023-11-13 26.638 458,736 +1,858 0.01% 12,219,709
2023-11-14 2023-11-10 25.884 456,878 +2,899 0.01% 11,826,007
2023-11-13 2023-11-09 26.907 453,979 -23,229 0.01% 12,215,144
2023-11-09 2023-11-07 27.606 477,208 +41,811 0.01% 13,174,007
2023-11-07 2023-11-03 28.737 435,397 -10,220 0.01% 12,511,792
2023-11-01 2023-10-30 28.091 445,617 -1,858 0.01% 12,517,716
2023-10-27 2023-10-25 27.068 447,475 +32,519 0.01% 12,112,383
2023-10-26 2023-10-24 26.153 414,956 +4,646 0.01% 10,852,534
2023-10-25 2023-10-20 26.907 410,310 -9,291 0.01% 11,040,149
2023-10-24 2023-10-19 27.230 419,601 +929 0.01% 11,425,622
2023-10-18 2023-10-16 27.230 418,672 +10,220 0.01% 11,400,326
2023-10-17 2023-10-13 28.091 408,452 +9,292 0.01% 11,473,723
2023-10-16 2023-10-12 29.113 399,160 -9,292 0.01% 11,620,829
2023-10-13 2023-10-11 27.714 408,452 +1,034 0.01% 11,319,861
2023-10-12 2023-10-10 27.606 407,418 -929 0.01% 11,247,355
2023-10-11 2023-10-09 27.768 408,347 +3,717 0.01% 11,338,925
2023-10-04 2023-09-29 28.252 404,630 -1,859 0.01% 11,431,684
2023-10-03 2023-09-28 26.638 406,489 +30,662 0.01% 10,827,964
2023-09-21 2023-09-19 28.306 375,827 +9,291 0.01% 10,638,161
2023-09-20 2023-09-18 28.683 366,536 +2,788 0.01% 10,513,242
2023-09-18 2023-09-14 29.328 363,748 +929 0.01% 10,668,170
2023-09-14 2023-09-12 29.759 362,819 -30,561 0.01% 10,797,121
2023-09-13 2023-09-11 29.059 393,380 -49,244 0.01% 11,431,385
2023-09-06 2023-09-04 29.221 442,624 -1,859 0.01% 12,933,844
2023-08-31 2023-08-29 27.337 444,483 -22,299 0.01% 12,150,991
2023-08-25 2023-08-23 26.423 466,782 +2,788 0.01% 12,333,559
2023-08-21 2023-08-17 27.499 463,994 -929 0.01% 12,759,278
2023-08-18 2023-08-16 27.391 464,923 +18,582 0.01% 12,734,786
2023-08-17 2023-08-15 27.875 446,341 +23,228 0.01% 12,441,976
2023-08-14 2023-08-10 29.221 423,113 +23,330 0.01% 12,363,716
2023-08-10 2023-08-08 28.898 399,783 +929 0.01% 11,552,911
2023-08-07 2023-08-03 29.759 398,854 -1,858 0.01% 11,869,486
2023-08-04 2023-08-02 29.544 400,712 +2,787 0.01% 11,838,523
2023-08-03 2023-08-01 30.512 397,925 +929 0.01% 12,141,633
2023-08-01 2023-07-28 31.212 396,996 -46,456 0.01% 12,391,017
2023-07-31 2023-07-27 30.297 443,452 -929 0.01% 13,435,315
2023-07-27 2023-07-25 29.759 444,381 +94,771 0.01% 13,224,323
2023-07-24 2023-07-20 30.028 349,610 -9,291 0.01% 10,498,104
2023-07-21 2023-07-19 29.867 358,901 +10,220 0.01% 10,719,153
2023-07-18 2023-07-13 31.212 348,681 -5,575 0.01% 10,883,012
2023-07-14 2023-07-12 30.620 354,256 +97 0.01% 10,847,316
2023-07-13 2023-07-11 30.189 354,159 -9,291 0.01% 10,691,877
2023-07-12 2023-07-10 29.436 363,450 +14,866 0.01% 10,698,548
2023-07-11 2023-07-07 30.136 348,584 +7,433 0.01% 10,504,812
2023-07-10 2023-07-06 31.481 341,151 +929 0.01% 10,739,779
2023-07-07 2023-07-05 32.826 340,222 -929 0.01% 11,168,248
2023-07-06 2023-07-04 33.203 341,151 -3,717 0.01% 11,327,254
2023-07-05 2023-07-03 32.288 344,868 +1,859 0.01% 11,135,173
2023-07-04 2023-06-30 31.750 343,009 +929 0.01% 10,890,563
2023-07-03 2023-06-29 31.965 342,080 +3,716 0.01% 10,934,702
2023-06-27 2023-06-23 32.342 338,364 -929 0.01% 10,943,379
2023-06-20 2023-06-16 34.333 339,293 -49,244 0.01% 11,648,994
2023-06-19 2023-06-15 33.849 388,537 -929 0.01% 13,151,517
2023-06-14 2023-06-12 32.773 389,466 +2,879 0.01% 12,763,791
2023-06-12 2023-06-08 32.665 386,587 +46,456 0.01% 12,627,831
2023-06-08 2023-06-06 33.468 340,131 +4,880 0.01% 11,383,483
2023-06-07 2023-06-05 33.250 335,251 +916 0.01% 11,146,944
2023-06-06 2023-06-02 34.069 334,335 -916 0.01% 11,390,293
2023-06-05 2023-06-01 32.158 335,251 +916 0.01% 10,780,871
2023-05-30 2023-05-25 32.977 334,335 -3,664 0.01% 11,025,219
2023-05-24 2023-05-22 34.287 337,999 +2,748 0.01% 11,588,935
2023-05-19 2023-05-17 33.632 335,251 +1,831 0.01% 11,275,070
2023-05-17 2023-05-15 35.106 333,420 -1,831 0.01% 11,704,991
2023-05-12 2023-05-10 35.270 335,251 +1,914 0.01% 11,824,181
2023-05-08 2023-05-04 35.816 333,337 -46,706 0.01% 11,938,666
2023-05-05 2023-05-03 34.778 380,043 -45,790 0.01% 13,217,236
2023-04-27 2023-04-25 33.796 425,833 +45,790 0.01% 14,391,247
2023-04-26 2023-04-24 33.850 380,043 +1,831 0.01% 12,864,499
2023-04-25 2023-04-21 34.560 378,212 +916 0.01% 13,070,960
2023-04-24 2023-04-20 34.887 377,296 +9,158 0.01% 13,162,898
2023-04-21 2023-04-19 35.324 368,138 +3,663 0.01% 13,004,192
2023-04-17 2023-04-13 36.089 364,475 -46,624 0.01% 13,153,389
2023-04-14 2023-04-12 35.433 411,099 +1,832 0.01% 14,566,646
2023-04-12 2023-04-06 36.307 409,267 -1,832 0.01% 14,859,248
2023-04-04 2023-03-31 35.160 411,099 +89,749 0.01% 14,454,423
2023-04-03 2023-03-30 35.597 321,350 +8,242 0.01% 11,439,166
2023-03-31 2023-03-29 36.853 313,108 +916 0.01% 11,538,953
2023-03-20 2023-03-16 35.925 312,192 +1,831 0.01% 11,215,435
2023-03-17 2023-03-15 36.689 310,361 -2,747 0.01% 11,386,883
2023-03-14 2023-03-10 36.252 313,108 +80 0.01% 11,350,911
2023-03-13 2023-03-09 37.017 313,028 +8,243 0.01% 11,587,276
2023-03-07 2023-03-03 38.545 304,785 +2,747 0.01% 11,748,076
2023-03-03 2023-03-01 39.637 302,038 -4,579 0.01% 11,971,999
2023-03-02 2023-02-28 37.672 306,617 +5,495 0.01% 11,550,846
2023-02-24 2023-02-22 39.201 301,122 +916 0.01% 11,804,168
2023-02-23 2023-02-21 39.583 300,206 +916 0.01% 11,882,993
2023-02-22 2023-02-20 40.183 299,290 +1,831 0.01% 12,026,478
2023-02-17 2023-02-15 40.402 297,459 +2,748 0.01% 12,017,864
2023-02-16 2023-02-14 41.548 294,711 -2,748 0.01% 12,244,737
2023-02-15 2023-02-13 41.275 297,459 -1,831 0.01% 12,277,710
2023-02-14 2023-02-10 40.402 299,290 +986 0.01% 12,091,840
2023-02-13 2023-02-09 41.384 298,304 +2,747 0.01% 12,345,161
2023-02-08 2023-02-06 40.620 295,557 +10,074 0.01% 12,005,566
2023-02-07 2023-02-03 42.040 285,483 +916 0.01% 12,001,608
2023-02-06 2023-02-02 43.077 284,567 -6,411 0.01% 12,258,293
2023-02-03 2023-02-01 42.422 290,978 -5,495 0.01% 12,343,821
2023-02-01 2023-01-30 41.985 296,473 -7,326 0.01% 12,447,437
2023-01-31 2023-01-27 41.603 303,799 +3,663 0.01% 12,638,914
2023-01-30 2023-01-26 41.384 300,136 -916 0.01% 12,420,977
2023-01-27 2023-01-20 40.948 301,052 -915 0.01% 12,327,393
2023-01-20 2023-01-18 40.238 301,967 +915 0.01% 12,150,536
2023-01-18 2023-01-16 41.330 301,052 +3,664 0.01% 12,442,449
2023-01-17 2023-01-13 41.384 297,388 -10,990 0.01% 12,307,252
2023-01-13 2023-01-11 39.692 308,378 +8,315 0.01% 12,240,136
2023-01-12 2023-01-10 40.839 300,063 +1,831 0.01% 12,254,131
2023-01-09 2023-01-05 40.784 298,232 -6,410 0.01% 12,163,073
2023-01-06 2023-01-04 40.074 304,642 -4,579 0.01% 12,208,275
2023-01-04 2022-12-30 38.655 309,221 +915 0.01% 11,952,829
2023-01-03 2022-12-29 39.528 308,306 +1,832 0.01% 12,186,781
2022-12-30 2022-12-28 39.583 306,474 -916 0.01% 12,131,098
2022-12-28 2022-12-22 39.037 307,390 -916 0.01% 11,999,530
2022-12-22 2022-12-20 36.908 308,306 +916 0.01% 11,378,817
2022-12-14 2022-12-12 37.781 307,390 +78 0.01% 11,613,531
2022-12-13 2022-12-09 37.999 307,312 -916 0.01% 11,677,697
2022-12-07 2022-12-05 37.617 308,228 -916 0.01% 11,594,707
2022-12-05 2022-12-01 38.600 309,144 -2,747 0.01% 11,932,974
2022-12-02 2022-11-30 37.999 311,891 -5,495 0.01% 11,851,697
2022-12-01 2022-11-29 36.089 317,386 -9,158 0.01% 11,454,013
2022-11-28 2022-11-24 34.997 326,544 +1,832 0.01% 11,427,946
2022-11-24 2022-11-22 34.396 324,712 -1,832 0.01% 11,168,821
2022-11-23 2022-11-21 35.106 326,544 -916 0.01% 11,463,603
2022-11-21 2022-11-17 35.870 327,460 +1,832 0.01% 11,746,056
2022-11-17 2022-11-15 36.471 325,628 -7,326 0.01% 11,875,904
2022-11-16 2022-11-14 34.887 332,954 -2,748 0.01% 11,615,918
2022-11-15 2022-11-11 33.796 335,702 -8,242 0.01% 11,345,223
2022-11-14 2022-11-10 32.594 343,944 +91 0.01% 11,210,643
2022-11-08 2022-11-04 33.359 343,853 -18,316 0.01% 11,470,504
2022-11-07 2022-11-03 30.956 362,169 -1,832 0.01% 11,211,476
2022-11-04 2022-11-02 31.175 364,001 -916 0.01% 11,347,682
2022-11-03 2022-11-01 29.810 364,917 -916 0.01% 10,878,154
2022-11-01 2022-10-28 27.462 365,833 +1,832 0.01% 10,046,605
2022-10-26 2022-10-24 30.028 364,001 +10,074 0.01% 10,930,341
2022-10-21 2022-10-19 32.267 353,927 +9,158 0.01% 11,420,093
2022-10-19 2022-10-17 32.922 344,769 -25,643 0.01% 11,350,474
2022-10-17 2022-10-13 32.485 370,412 +1,832 0.01% 12,032,905
2022-10-14 2022-10-12 32.977 368,580 -826 0.01% 12,154,502
2022-10-12 2022-10-10 33.796 369,406 +916 0.01% 12,484,267
2022-10-11 2022-10-07 34.942 368,490 +916 0.01% 12,875,798
2022-10-07 2022-10-05 35.652 367,574 -21,513 0.01% 13,104,680
2022-10-03 2022-09-29 33.632 389,087 +32,053 0.01% 13,085,668
2022-09-28 2022-09-26 35.106 357,034 +12,355 0.01% 12,533,980
2022-09-26 2022-09-22 36.034 344,679 +4,579 0.01% 12,420,161
2022-09-22 2022-09-20 37.017 340,100 +915 0.01% 12,589,393
2022-09-21 2022-09-19 36.798 339,185 -27,474 0.01% 12,481,449
2022-09-20 2022-09-16 37.454 366,659 -12,821 0.01% 13,732,668
2022-09-19 2022-09-15 36.853 379,480 -9,158 0.01% 13,984,957
2022-09-15 2022-09-13 36.525 388,638 +81 0.01% 14,195,145
2022-09-14 2022-09-09 36.034 388,557 -9,158 0.01% 14,001,260
2022-09-13 2022-09-08 34.724 397,715 +10,073 0.01% 13,810,123
2022-09-07 2022-09-05 36.089 387,642 +9,158 0.01% 13,989,453
2022-09-06 2022-09-02 37.126 378,484 +916 0.01% 14,051,571
2022-09-05 2022-09-01 37.781 377,568 +9,158 0.01% 14,264,933
2022-09-01 2022-08-30 38.709 368,410 +26,559 0.01% 14,260,873
2022-08-31 2022-08-29 39.364 341,851 -916 0.01% 13,456,762
2022-08-30 2022-08-26 39.528 342,767 +916 0.01% 13,548,962
2022-08-29 2022-08-25 38.382 341,851 -30,222 0.01% 13,120,810
2022-08-26 2022-08-24 35.160 372,073 +4,579 0.01% 13,082,251
2022-08-25 2022-08-23 35.543 367,494 +18,316 0.01% 13,061,700
2022-08-24 2022-08-22 36.471 349,178 +2,748 0.01% 12,734,790
2022-08-23 2022-08-19 36.362 346,430 -41,212 0.01% 12,596,740
2022-08-22 2022-08-18 36.962 387,642 +24,727 0.01% 14,328,079
2022-08-19 2022-08-17 37.290 362,915 +4,579 0.01% 13,533,000
2022-08-17 2022-08-15 37.836 358,336 +3,663 0.01% 13,557,891
2022-08-16 2022-08-12 37.235 354,673 +9,158 0.01% 13,206,294
2022-08-15 2022-08-11 37.890 345,515 -7,326 0.01% 13,091,664
2022-08-12 2022-08-10 37.344 352,841 +9,236 0.01% 13,176,607
2022-08-10 2022-08-08 38.545 343,605 -2,748 0.01% 13,244,411
2022-08-09 2022-08-05 38.054 346,353 +44,875 0.01% 13,180,145
2022-08-08 2022-08-04 37.181 301,478 +3,663 0.01% 11,209,112
2022-08-05 2022-08-03 37.945 297,815 +916 0.01% 11,300,557
2022-08-02 2022-07-29 39.747 296,899 -1,832 0.01% 11,800,722
2022-08-01 2022-07-28 39.856 298,731 -1,832 0.01% 11,906,157
2022-07-29 2022-07-27 39.255 300,563 -915 0.01% 11,798,665
2022-07-28 2022-07-26 38.655 301,478 +10,989 0.01% 11,653,526
2022-07-27 2022-07-25 39.910 290,489 +7,327 0.01% 11,593,526
2022-07-21 2022-07-19 40.839 283,162 +916 0.01% 11,563,919
2022-07-20 2022-07-18 41.985 282,246 -4,579 0.01% 11,850,116
2022-07-15 2022-07-13 41.712 286,825 +915 0.01% 11,964,067
2022-07-13 2022-07-11 41.330 285,910 +2,818 0.01% 11,816,631
2022-07-12 2022-07-08 42.258 283,092 +11,906 0.01% 11,962,915
2022-07-11 2022-07-07 42.913 271,186 -7,327 0.01% 11,637,462
2022-07-08 2022-07-06 41.930 278,513 +8,242 0.01% 11,678,180
2022-07-05 2022-06-30 42.749 270,271 -10,073 0.01% 11,553,928
2022-06-30 2022-06-28 43.022 280,344 -13,737 0.01% 12,061,073
2022-06-29 2022-06-27 42.531 294,081 -4,579 0.01% 12,507,568
2022-06-28 2022-06-24 41.548 298,660 -5,495 0.01% 12,408,811
2022-06-27 2022-06-23 40.402 304,155 +6,410 0.01% 12,288,394
2022-06-24 2022-06-22 41.166 297,745 -2,747 0.01% 12,257,003
2022-06-23 2022-06-21 40.511 300,492 -10,074 0.01% 12,173,215
2022-06-22 2022-06-20 38.818 310,566 +1,832 0.01% 12,055,687
2022-06-20 2022-06-16 38.054 308,734 +19,232 0.01% 11,748,589
2022-06-17 2022-06-15 39.364 289,502 -3,664 0.01% 11,396,075
2022-06-16 2022-06-14 40.074 293,166 +1,832 0.01% 11,748,384
2022-06-15 2022-06-13 40.183 291,334 +13,737 0.01% 11,706,780
2022-06-14 2022-06-10 40.948 277,597 +13,807 0.01% 11,366,964
2022-06-13 2022-06-09 43.027 263,790 +7,326 0.01% 11,349,982
2022-06-10 2022-06-08 43.855 256,464 +5,670 0.01% 11,247,249
2022-06-09 2022-06-07 44.131 250,794 +23,536 0.01% 11,067,851
2022-06-08 2022-06-06 45.402 227,258 -1,810 0.01% 10,317,878
2022-06-07 2022-06-02 44.021 229,068 +1,810 0.01% 10,083,752
2022-06-02 2022-05-31 44.518 227,258 +9,053 0.01% 10,117,044
2022-05-31 2022-05-27 42.861 218,205 -1,811 0.01% 9,352,459
2022-05-27 2022-05-25 42.971 220,016 -905 0.01% 9,454,384
2022-05-26 2022-05-24 42.750 220,921 +3,621 0.01% 9,444,465
2022-05-24 2022-05-20 44.131 217,300 -7,242 0.01% 9,589,720
2022-05-19 2022-05-17 43.855 224,542 +1,811 0.01% 9,847,307
2022-05-18 2022-05-16 43.082 222,731 -906 0.01% 9,595,656
2022-05-17 2022-05-13 43.248 223,637 +906 0.01% 9,671,745
2022-05-16 2022-05-12 42.309 222,731 +68 0.01% 9,423,426
2022-05-13 2022-05-11 42.916 222,663 -1,810 0.01% 9,555,831
2022-05-12 2022-05-10 43.082 224,473 -6,337 0.01% 9,670,704
2022-05-11 2022-05-06 42.640 230,810 +18,105 0.01% 9,841,727
2022-05-10 2022-05-05 45.623 212,705 -2,716 0.01% 9,704,142
2022-05-05 2022-05-03 46.617 215,421 -1,810 0.01% 10,042,224
2022-04-29 2022-04-27 46.948 217,231 +1,810 0.01% 10,198,590
2022-04-26 2022-04-22 47.500 215,421 +906 0.01% 10,232,597
2022-04-25 2022-04-21 46.948 214,515 -906 0.01% 10,071,079
2022-04-22 2022-04-20 47.611 215,421 +906 0.01% 10,256,394
2022-04-21 2022-04-19 46.064 214,515 +1,810 0.01% 9,881,505
2022-04-20 2022-04-14 47.832 212,705 -5,431 0.01% 10,174,076
2022-04-19 2022-04-13 47.059 218,136 -906 0.01% 10,265,175
2022-04-13 2022-04-11 46.009 219,042 +969 0.01% 10,077,941
2022-04-12 2022-04-08 47.059 218,073 +905 0.01% 10,262,210
2022-04-11 2022-04-07 46.064 217,168 -905 0.01% 10,003,714
2022-04-08 2022-04-06 47.003 218,073 -905 0.01% 10,250,165
2022-04-07 2022-04-04 46.782 218,978 +8,147 0.01% 10,244,324
2022-04-04 2022-03-31 46.617 210,831 +8,147 0.01% 9,828,253
2022-04-01 2022-03-30 48.495 202,684 -3,621 0.01% 9,829,092
2022-03-31 2022-03-29 47.942 206,305 +3,621 0.01% 9,890,742
2022-03-30 2022-03-28 47.832 202,684 +27,158 0.01% 9,694,753
2022-03-29 2022-03-25 48.771 175,526 +5,431 0.00% 8,560,548
2022-03-28 2022-03-24 51.422 170,095 +3,621 0.00% 8,746,627
2022-03-25 2022-03-23 50.814 166,474 +906 0.00% 8,459,285
2022-03-22 2022-03-18 49.986 165,568 -906 0.00% 8,276,074
2022-03-21 2022-03-17 50.428 166,474 -905 0.00% 8,394,921
2022-03-18 2022-03-16 47.445 167,379 -1,810 0.00% 7,941,335
2022-03-16 2022-03-14 46.451 169,189 -19,916 0.00% 7,859,004
2022-03-14 2022-03-10 49.378 189,105 +60 0.01% 9,337,700
2022-03-11 2022-03-09 48.218 189,045 +1,810 0.01% 9,115,465
2022-03-10 2022-03-08 49.986 187,235 +1,811 0.01% 9,359,120
2022-03-04 2022-03-02 54.846 185,424 -2,716 0.01% 10,169,851
2022-03-03 2022-03-01 56.117 188,140 -905 0.01% 10,557,820
2022-02-28 2022-02-24 53.908 189,045 -4,526 0.01% 10,190,944
2022-02-22 2022-02-18 54.902 193,571 -1,811 0.01% 10,627,377
2022-02-14 2022-02-10 54.570 195,382 +54 0.01% 10,662,054
2022-02-11 2022-02-09 53.687 195,328 -1,810 0.01% 10,486,490
2022-02-08 2022-02-04 51.919 197,138 -905 0.01% 10,235,230
2022-02-07 2022-01-31 50.814 198,043 +1,810 0.01% 10,063,446
2022-01-28 2022-01-26 51.532 196,233 +905 0.01% 10,112,373
2022-01-26 2022-01-24 53.134 195,328 -3,621 0.01% 10,378,605
2022-01-24 2022-01-20 51.422 198,949 +906 0.01% 10,230,358
2022-01-20 2022-01-18 51.091 198,043 -906 0.01% 10,118,139
2022-01-19 2022-01-17 51.256 198,949 -905 0.01% 10,197,392
2022-01-17 2022-01-13 52.803 199,854 +905 0.01% 10,552,859
2022-01-14 2022-01-12 52.306 198,949 -8,996 0.01% 10,406,175
2022-01-13 2022-01-11 52.195 207,945 +4,526 0.01% 10,853,747
2022-01-11 2022-01-07 51.035 203,419 -11,768 0.01% 10,381,566
2022-01-10 2022-01-06 48.053 215,187 +1,810 0.01% 10,340,337
2022-01-07 2022-01-05 48.163 213,377 +1,811 0.01% 10,276,932
2022-01-06 2022-01-04 48.881 211,566 +905 0.01% 10,341,619
2022-01-04 2021-12-31 48.826 210,661 +9,053 0.01% 10,285,746
2022-01-03 2021-12-29 49.102 201,608 -906 0.01% 9,899,401
2021-12-29 2021-12-24 49.378 202,514 +906 0.01% 9,999,815
2021-12-23 2021-12-21 49.710 201,608 -13,579 0.01% 10,021,891
2021-12-22 2021-12-20 49.599 215,187 -2,716 0.01% 10,673,129
2021-12-16 2021-12-14 50.483 217,903 -22,631 0.01% 11,000,408
2021-12-15 2021-12-13 50.207 240,534 -19,916 0.01% 12,076,463
2021-12-14 2021-12-10 50.428 260,450 -847 0.01% 13,133,925
2021-12-13 2021-12-09 49.875 261,297 -905 0.01% 13,032,315
2021-12-10 2021-12-08 48.771 262,202 +905 0.01% 12,787,808
2021-12-09 2021-12-07 48.937 261,297 -4,526 0.01% 12,786,967
2021-12-08 2021-12-06 48.937 265,823 +905 0.01% 13,008,454
2021-12-06 2021-12-02 48.439 264,918 +905 0.01% 12,832,476
2021-12-02 2021-11-30 48.053 264,013 -9,052 0.01% 12,686,562
2021-12-01 2021-11-29 50.483 273,065 -1,811 0.01% 13,785,154
2021-11-30 2021-11-26 49.323 274,876 +905 0.01% 13,557,752
2021-11-29 2021-11-25 50.428 273,971 +14,484 0.01% 13,815,760
2021-11-26 2021-11-24 50.152 259,487 +906 0.01% 13,013,702
2021-11-25 2021-11-23 50.373 258,581 +1,810 0.01% 13,025,393
2021-11-24 2021-11-22 50.814 256,771 +905 0.01% 13,047,677
2021-11-22 2021-11-18 51.698 255,866 +906 0.01% 13,227,806
2021-11-19 2021-11-17 53.024 254,960 -906 0.01% 13,518,941
2021-11-18 2021-11-16 53.300 255,866 -9,052 0.01% 13,637,642
2021-11-17 2021-11-15 51.753 264,918 +905 0.01% 13,710,410
2021-11-15 2021-11-11 52.471 264,013 +905 0.01% 13,853,143
2021-11-12 2021-11-10 51.146 263,108 +961 0.01% 13,456,882
2021-11-09 2021-11-05 53.852 262,147 -19,916 0.01% 14,117,211
2021-11-02 2021-10-29 54.736 282,063 -905 0.01% 15,439,000
2021-11-01 2021-10-28 54.073 282,968 -905 0.01% 15,300,986
2021-10-28 2021-10-26 52.195 283,873 +16,294 0.01% 14,816,830
2021-10-27 2021-10-25 52.361 267,579 +2,716 0.01% 14,010,698
2021-10-26 2021-10-22 51.091 264,863 +6,337 0.01% 13,532,014
2021-10-25 2021-10-21 50.870 258,526 +3,621 0.01% 13,151,136
2021-10-22 2021-10-20 52.582 254,905 +2,716 0.01% 13,403,391
2021-10-21 2021-10-19 52.195 252,189 -1,811 0.01% 13,163,075
2021-10-18 2021-10-12 50.925 254,000 +905 0.01% 12,934,929
2021-10-15 2021-10-11 52.251 253,095 +57 0.01% 13,224,343
2021-10-12 2021-10-08 52.471 253,038 +905 0.01% 13,277,269
2021-10-08 2021-10-06 52.195 252,133 +8,147 0.01% 13,160,152
2021-10-07 2021-10-05 53.687 243,986 -2,716 0.01% 13,098,772
2021-10-06 2021-10-04 53.631 246,702 +8,148 0.01% 13,230,958
2021-09-27 2021-09-23 55.344 238,554 -5,432 0.01% 13,202,428
2021-09-24 2021-09-21 53.631 243,986 +905 0.01% 13,085,296
2021-09-23 2021-09-20 54.294 243,081 -2,715 0.01% 13,197,873
2021-09-21 2021-09-17 55.233 245,796 -6,337 0.01% 13,576,074
2021-09-20 2021-09-16 53.189 252,133 -2,716 0.01% 13,410,821
2021-09-17 2021-09-15 53.576 254,849 -9,958 0.01% 13,653,817
2021-09-16 2021-09-14 52.306 264,807 -1,810 0.01% 13,850,927
2021-09-14 2021-09-10 53.410 266,617 +7,297 0.01% 14,240,122
2021-09-13 2021-09-09 52.692 259,320 -1,811 0.01% 13,664,187
2021-09-09 2021-09-07 51.753 261,131 +906 0.01% 13,514,420
2021-09-06 2021-09-02 50.096 260,225 -906 0.01% 13,036,341
2021-09-03 2021-09-01 50.980 261,131 +906 0.01% 13,312,497
2021-08-31 2021-08-27 51.201 260,225 -22,632 0.01% 13,323,801
2021-08-30 2021-08-26 50.096 282,857 -6,336 0.01% 14,170,123
2021-08-27 2021-08-25 48.384 289,193 -3,621 0.01% 13,992,370
2021-08-24 2021-08-20 46.672 292,814 -3,621 0.01% 13,666,205
2021-08-20 2021-08-18 48.218 296,435 -1,811 0.01% 14,293,649
2021-08-19 2021-08-17 47.500 298,246 -905 0.01% 14,166,823
2021-08-16 2021-08-12 47.942 299,151 +2,716 0.01% 14,341,996
2021-08-13 2021-08-11 48.495 296,435 +1,870 0.01% 14,375,514
2021-08-12 2021-08-10 49.157 294,565 +4,526 0.01% 14,480,066
2021-08-11 2021-08-09 48.716 290,039 -905 0.01% 14,129,422
2021-08-10 2021-08-06 49.655 290,944 -4,526 0.01% 14,446,695
2021-08-09 2021-08-05 49.655 295,470 -18,106 0.01% 14,671,431
2021-08-05 2021-08-03 49.820 313,576 -19,915 0.01% 15,622,436
2021-08-04 2021-08-02 47.998 333,491 -18,105 0.01% 16,006,755
2021-08-03 2021-07-30 46.562 351,596 +5,431 0.01% 16,370,838
2021-08-02 2021-07-29 46.506 346,165 +2,716 0.01% 16,098,842
2021-07-30 2021-07-28 46.230 343,449 +7,242 0.01% 15,877,682
2021-07-28 2021-07-26 47.280 336,207 -905 0.01% 15,895,709
2021-07-26 2021-07-22 48.937 337,112 +9,052 0.01% 16,497,090
2021-07-21 2021-07-19 48.108 328,060 +2,716 0.01% 15,782,320
2021-07-20 2021-07-16 48.550 325,344 -905 0.01% 15,795,416
2021-07-19 2021-07-15 48.826 326,249 -1,811 0.01% 15,929,453
2021-07-16 2021-07-14 49.268 328,060 +906 0.01% 16,162,835
2021-07-15 2021-07-13 49.047 327,154 -9,053 0.01% 16,045,919
2021-07-14 2021-07-12 48.660 336,207 +5,490 0.01% 16,359,953
2021-07-13 2021-07-09 49.213 330,717 +9,053 0.01% 16,275,473
2021-07-12 2021-07-08 48.716 321,664 +19,916 0.01% 15,670,052
2021-07-08 2021-07-06 50.152 301,748 +9,052 0.01% 15,133,161
2021-07-06 2021-07-02 50.373 292,696 +1,811 0.01% 14,743,854
2021-07-05 2021-06-30 51.864 290,885 -5,432 0.01% 15,086,424
2021-07-02 2021-06-29 51.698 296,317 +905 0.01% 15,319,049
2021-06-29 2021-06-25 52.803 295,412 -2,715 0.01% 15,598,593
2021-06-28 2021-06-24 51.974 298,127 +5,431 0.01% 15,494,955
2021-06-25 2021-06-23 52.471 292,696 -4,526 0.01% 15,358,181
2021-06-24 2021-06-22 50.317 297,222 -27,158 0.01% 14,955,424
2021-06-22 2021-06-18 51.698 324,380 -12,673 0.01% 16,769,855
2021-06-18 2021-06-16 50.649 337,053 -2,716 0.01% 17,071,313
2021-06-17 2021-06-15 50.759 339,769 -1,811 0.01% 17,246,408
2021-06-16 2021-06-11 49.931 341,580 -2,715 0.01% 17,055,335
2021-06-15 2021-06-10 50.759 344,295 -6,281 0.01% 17,476,144
2021-06-11 2021-06-09 51.091 350,576 +905 0.01% 17,911,143
2021-06-10 2021-06-08 48.716 349,671 -1,810 0.01% 17,034,430
2021-06-08 2021-06-04 49.213 351,481 +905 0.01% 17,297,325
2021-06-07 2021-06-03 49.355 350,576 +10,863 0.01% 17,302,519
2021-06-04 2021-06-02 49.911 339,713 +5,193 0.01% 16,955,404
2021-06-03 2021-06-01 51.469 334,520 +1,797 0.01% 17,217,391
2021-06-02 2021-05-31 52.359 332,723 -13,479 0.01% 17,421,116
2021-06-01 2021-05-28 51.079 346,202 +3,595 0.01% 17,683,807
2021-05-31 2021-05-27 51.692 342,607 -32,350 0.01% 17,709,874
2021-05-28 2021-05-26 50.746 374,957 -16,175 0.01% 19,027,417
2021-05-27 2021-05-25 50.300 391,132 -8,087 0.01% 19,674,119
2021-05-21 2021-05-18 49.577 399,219 -22,465 0.01% 19,792,125
2021-05-20 2021-05-17 49.076 421,684 -26,060 0.01% 20,694,705
2021-05-18 2021-05-14 47.518 447,744 -898 0.01% 21,276,058
2021-05-17 2021-05-13 47.963 448,642 +26,958 0.01% 21,518,437
2021-05-14 2021-05-12 46.628 421,684 +63 0.01% 19,662,316
2021-05-13 2021-05-11 46.795 421,621 -10,784 0.01% 19,729,758
2021-05-12 2021-05-10 45.627 432,405 +13,479 0.01% 19,729,137
2021-05-11 2021-05-07 46.183 418,926 -1,797 0.01% 19,347,236
2021-05-10 2021-05-06 45.738 420,723 +2,696 0.01% 19,242,948
2021-05-07 2021-05-05 45.571 418,027 +899 0.01% 19,049,859
2021-05-06 2021-05-04 45.627 417,128 +1,797 0.01% 19,032,100
2021-05-05 2021-05-03 44.681 415,331 +5,391 0.01% 18,557,241
2021-05-04 2021-04-30 46.294 409,940 +22,465 0.01% 18,977,856
2021-05-03 2021-04-29 47.685 387,475 +3,595 0.01% 18,476,854
2021-04-30 2021-04-28 47.185 383,880 -6,290 0.01% 18,113,187
2021-04-29 2021-04-27 47.240 390,170 +4,493 0.01% 18,431,687
2021-04-28 2021-04-26 46.572 385,677 -6,291 0.01% 17,961,918
2021-04-27 2021-04-23 48.130 391,968 +16,175 0.01% 18,865,584
2021-04-26 2021-04-22 48.297 375,793 -16,175 0.01% 18,149,804
2021-04-23 2021-04-21 48.130 391,968 +27,857 0.01% 18,865,584
2021-04-22 2021-04-20 48.687 364,111 +27,857 0.01% 17,727,414
2021-04-21 2021-04-19 51.135 336,254 -899 0.01% 17,194,379
2021-04-20 2021-04-16 50.022 337,153 -899 0.01% 16,865,151
2021-04-19 2021-04-15 49.355 338,052 +899 0.01% 16,684,402
2021-04-15 2021-04-13 49.911 337,153 -2,696 0.01% 16,827,632
2021-04-14 2021-04-12 49.132 339,849 +2,756 0.01% 16,697,453
2021-04-13 2021-04-09 49.855 337,093 +3,595 0.01% 16,805,880
2021-04-12 2021-04-08 51.079 333,498 -14,378 0.01% 17,034,894
2021-04-09 2021-04-07 48.909 347,876 +899 0.01% 17,014,409
2021-04-08 2021-04-01 50.022 346,977 -899 0.01% 17,356,570
2021-04-07 2021-03-31 49.521 347,876 -3,594 0.01% 17,227,331
2021-04-01 2021-03-30 49.911 351,470 -899 0.01% 17,542,207
2021-03-31 2021-03-29 49.521 352,369 -899 0.01% 17,449,831
2021-03-30 2021-03-26 50.634 353,268 -2,695 0.01% 17,887,482
2021-03-29 2021-03-25 48.409 355,963 +7,188 0.01% 17,231,681
2021-03-25 2021-03-23 47.574 348,775 -898 0.01% 16,592,621
2021-03-23 2021-03-19 49.355 349,673 +9,884 0.01% 17,257,951
2021-03-22 2021-03-18 51.413 339,789 -12,580 0.01% 17,469,674
2021-03-19 2021-03-17 50.913 352,369 -35,944 0.01% 17,939,995
2021-03-18 2021-03-16 48.965 388,313 +7,189 0.01% 19,013,765
2021-03-17 2021-03-15 47.351 381,124 -899 0.01% 18,046,766
2021-03-16 2021-03-12 47.296 382,023 -9,884 0.01% 18,068,078
2021-03-15 2021-03-11 48.075 391,907 +898 0.01% 18,840,841
2021-03-12 2021-03-10 45.627 391,009 -6,226 0.01% 17,840,381
2021-03-11 2021-03-09 44.402 397,235 -8,986 0.01% 17,638,186
2021-03-10 2021-03-08 43.957 406,221 -26,958 0.01% 17,856,362
2021-03-09 2021-03-05 45.348 433,179 +35,944 0.01% 19,643,937
2021-03-08 2021-03-04 44.180 397,235 +4,493 0.01% 17,549,774
2021-03-05 2021-03-03 45.181 392,742 +15,276 0.01% 17,744,628
2021-03-04 2021-03-02 45.905 377,466 +12,580 0.01% 17,327,476
2021-03-03 2021-03-01 47.908 364,886 +899 0.01% 17,480,903
2021-03-02 2021-02-26 47.185 363,987 +6,290 0.01% 17,174,545
2021-02-26 2021-02-24 49.466 357,697 -398,080 0.01% 17,693,778
2021-02-25 2021-02-23 51.747 755,777 +11,682 0.02% 39,109,309
2021-02-24 2021-02-22 52.693 744,095 -8,986 0.02% 39,208,650
2021-02-23 2021-02-19 54.362 753,081 -1,797 0.02% 40,939,240
2021-02-22 2021-02-18 52.415 754,878 +14,378 0.02% 39,566,824
2021-02-19 2021-02-17 53.750 740,500 +8,986 0.02% 39,802,075
2021-02-18 2021-02-16 55.086 731,514 +7,188 0.02% 40,295,946
2021-02-17 2021-02-11 54.529 724,326 -3,540 0.02% 39,496,960
2021-02-16 2021-02-09 54.084 727,866 -9,885 0.02% 39,365,994
2021-02-10 2021-02-08 52.916 737,751 +4,493 0.02% 39,038,565
2021-02-09 2021-02-05 53.750 733,258 -1,797 0.02% 39,412,815
2021-02-04 2021-02-02 52.137 735,055 +8,087 0.02% 38,323,305
2021-02-03 2021-02-01 51.636 726,968 -2,695 0.02% 37,537,625
2021-02-02 2021-01-29 51.469 729,663 +1,797 0.02% 37,554,984
2021-01-29 2021-01-27 51.858 727,866 +3,594 0.02% 37,745,994
2021-01-28 2021-01-26 52.971 724,272 -3,594 0.02% 38,365,615
2021-01-27 2021-01-25 53.027 727,866 -5,392 0.02% 38,596,494
2021-01-26 2021-01-22 51.525 733,258 +19,769 0.02% 37,780,815
2021-01-25 2021-01-21 53.528 713,489 +9,885 0.02% 38,191,426
2021-01-22 2021-01-20 54.863 703,604 -5,392 0.02% 38,601,905
2021-01-21 2021-01-19 53.416 708,996 +16,175 0.02% 37,872,026
2021-01-20 2021-01-18 54.028 692,821 +2,696 0.02% 37,432,066
2021-01-19 2021-01-15 53.194 690,125 +14,378 0.02% 36,710,405
2021-01-18 2021-01-14 53.806 675,747 +14,377 0.02% 36,359,184
2021-01-15 2021-01-13 55.086 661,370 +4,493 0.02% 36,432,016
2021-01-14 2021-01-12 56.199 656,877 -1,797 0.02% 36,915,517
2021-01-13 2021-01-11 56.143 658,674 +1,797 0.02% 36,979,856
2021-01-12 2021-01-08 57.089 656,877 +1,797 0.02% 37,500,317
2021-01-11 2021-01-07 57.311 655,080 +2,696 0.02% 37,543,529
2021-01-08 2021-01-06 57.868 652,384 +2,696 0.02% 37,752,017
2021-01-07 2021-01-05 57.089 649,688 +4,493 0.02% 37,089,906
2021-01-06 2021-01-04 53.194 645,195 +8,986 0.02% 34,320,405
2021-01-05 2020-12-31 52.081 636,209 +2,696 0.02% 33,134,405
2021-01-04 2020-12-29 49.744 633,513 -8,087 0.02% 31,513,495
2020-12-30 2020-12-28 49.911 641,600 +2,695 0.02% 32,022,875
2020-12-29 2020-12-24 49.855 638,905 -3,594 0.02% 31,852,815
2020-12-23 2020-12-21 48.409 642,499 +5,392 0.02% 31,102,495
2020-12-22 2020-12-18 48.075 637,107 +3,594 0.02% 30,628,776
2020-12-17 2020-12-15 48.242 633,513 +11,682 0.02% 30,561,745
2020-12-16 2020-12-14 47.240 621,831 -1,797 0.02% 29,375,386
2020-12-15 2020-12-11 46.294 623,628 -1,798 0.02% 28,870,377
2020-12-14 2020-12-10 46.628 625,426 +1,798 0.02% 29,162,414
2020-12-11 2020-12-09 47.574 623,628 -1,798 0.02% 29,668,476
2020-12-10 2020-12-08 46.795 625,426 +3,595 0.02% 29,266,814
2020-12-09 2020-12-07 46.962 621,831 -5,392 0.02% 29,202,386
2020-12-08 2020-12-04 48.019 627,223 -11,682 0.02% 30,118,705
2020-12-04 2020-12-02 43.846 638,905 +9,885 0.02% 28,013,413
2020-12-03 2020-12-01 44.347 629,020 +899 0.02% 27,894,996
2020-12-02 2020-11-30 43.623 628,121 +3,594 0.02% 27,400,778
2020-11-27 2020-11-25 44.235 624,527 -17,972 0.02% 27,626,246
2020-11-23 2020-11-19 46.406 642,499 -899 0.02% 29,815,495
2020-11-20 2020-11-18 46.239 643,398 -898 0.02% 29,749,814
2020-11-19 2020-11-17 45.014 644,296 +898 0.02% 29,002,637
2020-11-16 2020-11-12 45.793 643,398 +24,263 0.02% 29,463,414
2020-11-13 2020-11-11 44.681 619,135 -2,696 0.02% 27,663,328
2020-11-11 2020-11-09 44.848 621,831 +898 0.02% 27,887,587
2020-11-09 2020-11-05 45.515 620,933 -17,972 0.02% 28,261,914
2020-11-03 2020-10-30 40.563 638,905 +8,986 0.02% 25,915,962
2020-11-02 2020-10-29 43.123 629,919 +48,525 0.02% 27,163,763
2020-10-30 2020-10-28 42.900 581,394 +8,986 0.02% 24,941,838
2020-10-29 2020-10-27 42.789 572,408 +42,234 0.02% 24,492,638
2020-10-28 2020-10-23 43.456 530,174 +17,972 0.01% 23,039,496
2020-10-27 2020-10-22 44.124 512,202 +899 0.01% 22,600,497
2020-10-23 2020-10-21 44.848 511,303 -4,493 0.01% 22,930,679
2020-10-22 2020-10-20 43.512 515,796 -10,784 0.01% 22,443,379
2020-10-20 2020-10-16 41.286 526,580 +9,885 0.01% 21,740,613
2020-10-15 2020-10-12 42.733 516,695 -9,885 0.01% 22,079,997
2020-10-09 2020-10-07 41.342 526,580 -898 0.01% 21,769,913
2020-10-07 2020-10-05 39.951 527,478 +5,391 0.01% 21,073,289
2020-10-06 2020-09-30 40.396 522,087 -1,797 0.01% 21,090,313
2020-10-05 2020-09-29 39.339 523,884 +12,581 0.01% 20,609,055
2020-09-29 2020-09-25 39.951 511,303 +16,174 0.01% 20,427,081
2020-09-24 2020-09-22 39.395 495,129 -4,493 0.01% 19,505,413
2020-09-23 2020-09-21 38.949 499,622 +22,465 0.01% 19,460,013
2020-09-22 2020-09-18 39.116 477,157 +28,756 0.01% 18,664,663
2020-09-15 2020-09-11 41.342 448,401 -8,986 0.01% 18,537,831
2020-09-14 2020-09-10 40.619 457,387 +11,681 0.01% 18,578,481
2020-09-11 2020-09-09 40.118 445,706 +8,088 0.01% 17,880,813
2020-09-09 2020-09-07 41.565 437,618 +29,654 0.01% 18,189,439
2020-09-08 2020-09-04 42.065 407,964 +59,307 0.01% 17,161,181
2020-09-07 2020-09-03 42.344 348,657 +17,972 0.01% 14,763,406
2020-09-02 2020-08-31 42.399 330,685 +8,986 0.01% 14,020,806
2020-09-01 2020-08-28 43.623 321,699 -149,167 0.01% 14,033,607
2020-08-31 2020-08-27 39.506 470,866 +6,290 0.01% 18,601,981
2020-08-28 2020-08-26 40.563 464,576 -12,581 0.01% 18,844,639
2020-08-26 2020-08-24 39.673 477,157 -2,695 0.01% 18,930,163
2020-08-24 2020-08-20 38.115 479,852 +11,681 0.01% 18,289,482
2020-08-20 2020-08-18 40.285 468,171 +1,798 0.01% 18,860,213
2020-08-18 2020-08-14 39.395 466,373 +12,580 0.01% 18,372,581
2020-08-17 2020-08-13 39.172 453,793 +899 0.01% 17,775,997
2020-08-14 2020-08-12 39.228 452,894 +898 0.01% 17,765,982
2020-08-12 2020-08-10 38.838 451,996 -20,668 0.01% 17,554,705
2020-08-10 2020-08-06 40.174 472,664 +38,640 0.01% 18,988,613
2020-08-07 2020-08-05 40.841 434,024 +7,189 0.01% 17,726,105
2020-08-06 2020-08-04 40.229 426,835 +1,797 0.01% 17,171,247
2020-08-05 2020-08-03 40.396 425,038 +37,741 0.01% 17,169,905
2020-08-04 2020-07-31 40.452 387,297 +179,720 0.01% 15,666,864
2020-08-03 2020-07-30 41.120 207,577 +20,668 0.01% 8,535,465
2020-07-31 2020-07-29 41.342 186,909 -1,797 0.01% 7,727,207
2020-07-30 2020-07-28 41.120 188,706 -899 0.01% 7,759,499
2020-07-29 2020-07-27 38.949 189,605 +4,493 0.01% 7,385,014
2020-07-28 2020-07-24 38.560 185,112 +1,798 0.01% 7,137,914
2020-07-27 2020-07-23 40.007 183,314 -11,682 0.01% 7,333,783
2020-07-24 2020-07-22 38.894 194,996 -8,986 0.01% 7,584,141
2020-07-23 2020-07-21 39.562 203,982 -3,595 0.01% 8,069,841
2020-07-22 2020-07-20 38.616 207,577 -84,468 0.01% 8,015,714
2020-07-21 2020-07-17 39.228 292,045 -4,493 0.01% 11,456,248
2020-07-17 2020-07-15 38.727 296,538 -899 0.01% 11,483,998
2020-07-16 2020-07-14 39.005 297,437 -4,493 0.01% 11,601,564
2020-07-15 2020-07-13 38.949 301,930 +21,567 0.01% 11,760,014
2020-07-14 2020-07-10 38.727 280,363 -16,175 0.01% 10,857,591
2020-07-13 2020-07-09 38.727 296,538 +4,493 0.01% 11,483,998
2020-07-10 2020-07-08 38.226 292,045 +25,161 0.01% 11,163,748
2020-07-08 2020-07-06 36.279 266,884 -3,595 0.01% 9,682,191
2020-07-07 2020-07-03 34.776 270,479 -7,188 0.01% 9,406,262
2020-06-24 2020-06-22 33.830 277,667 -8,986 0.01% 9,393,585
2020-06-22 2020-06-18 33.830 286,653 -4,493 0.01% 9,697,585
2020-06-19 2020-06-17 33.719 291,146 +2,695 0.01% 9,817,185
2020-06-16 2020-06-12 32.940 288,451 -1,797 0.01% 9,501,612
2020-06-15 2020-06-11 33.274 290,248 +10,783 0.01% 9,657,705
2020-06-12 2020-06-10 33.830 279,465 +13,479 0.01% 9,454,412
2020-06-11 2020-06-09 34.276 265,986 -26,958 0.01% 9,116,812
2020-06-10 2020-06-08 32.495 292,944 +11,682 0.01% 9,519,212
2020-06-08 2020-06-04 33.662 281,262 -4,493 0.01% 9,467,723
2020-06-05 2020-06-03 33.157 285,755 -14,195 0.01% 9,474,920
2020-06-03 2020-06-01 32.485 299,950 -1,786 0.01% 9,743,991
2020-06-01 2020-05-28 31.309 301,736 +1,786 0.01% 9,447,110
2020-05-28 2020-05-26 32.653 299,950 -893 0.01% 9,794,391
2020-05-27 2020-05-25 31.253 300,843 -1,785 0.01% 9,402,301
2020-05-26 2020-05-22 30.581 302,628 -22,318 0.01% 9,254,688
2020-05-25 2020-05-21 32.093 324,946 +2,678 0.01% 10,428,596
2020-05-21 2020-05-19 32.037 322,268 -3,571 0.01% 10,324,600
2020-05-20 2020-05-18 31.813 325,839 +1,786 0.01% 10,366,005
2020-05-18 2020-05-14 31.981 324,053 +892 0.01% 10,363,637
2020-05-15 2020-05-13 33.045 323,161 -6,249 0.01% 10,679,010
2020-05-14 2020-05-12 32.261 329,410 +7,142 0.01% 10,627,210
2020-05-13 2020-05-11 31.757 322,268 -8,927 0.01% 10,234,350
2020-05-08 2020-05-06 31.421 331,195 -9,820 0.01% 10,406,547
2020-05-06 2020-05-04 29.461 341,015 +27,674 0.01% 10,046,603
2020-05-05 2020-04-29 30.973 313,341 +14,283 0.01% 9,705,153
2020-05-04 2020-04-28 32.149 299,058 -1,785 0.01% 9,614,514
2020-04-29 2020-04-27 31.365 300,843 -5,356 0.01% 9,436,001
2020-04-27 2020-04-23 30.805 306,199 -6,249 0.01% 9,432,493
2020-04-24 2020-04-22 30.357 312,448 +13,390 0.01% 9,484,994
2020-04-23 2020-04-21 30.189 299,058 +3,571 0.01% 9,028,263
2020-04-22 2020-04-20 31.365 295,487 +2,678 0.01% 9,268,009
2020-04-17 2020-04-15 31.365 292,809 -24,995 0.01% 9,184,013
2020-04-16 2020-04-14 31.981 317,804 -5,357 0.01% 10,163,785
2020-04-15 2020-04-09 31.645 323,161 -8,034 0.01% 10,226,509
2020-04-09 2020-04-07 31.757 331,195 +87,485 0.01% 10,517,847
2020-04-08 2020-04-06 31.197 243,710 -6,249 0.01% 7,603,063
2020-04-06 2020-04-02 30.189 249,959 -18,746 0.01% 7,546,013
2020-04-03 2020-04-01 29.461 268,705 +6,249 0.01% 7,916,287
2020-04-02 2020-03-31 30.189 262,456 +892 0.01% 7,923,285
2020-04-01 2020-03-30 29.629 261,564 -892 0.01% 7,749,856
2020-03-31 2020-03-27 28.845 262,456 +3,570 0.01% 7,570,486
2020-03-30 2020-03-26 29.797 258,886 -4,463 0.01% 7,714,010
2020-03-27 2020-03-25 30.189 263,349 +9,820 0.01% 7,950,244
2020-03-24 2020-03-20 29.237 253,529 +6,249 0.01% 7,412,388
2020-03-23 2020-03-19 28.789 247,280 -5,357 0.01% 7,118,887
2020-03-20 2020-03-18 28.397 252,637 -12,498 0.01% 7,174,059
2020-03-19 2020-03-17 28.901 265,135 -8,034 0.01% 7,662,611
2020-03-18 2020-03-16 28.005 273,169 +8,927 0.01% 7,650,000
2020-03-17 2020-03-13 29.909 264,242 -2,678 0.01% 7,903,203
2020-03-16 2020-03-12 30.245 266,920 -8,927 0.01% 8,072,999
2020-03-13 2020-03-11 31.141 275,847 +10,712 0.01% 8,590,196
2020-03-12 2020-03-10 31.477 265,135 +2,679 0.01% 8,345,712
2020-03-11 2020-03-09 31.589 262,456 +12,497 0.01% 8,290,785
2020-03-10 2020-03-06 32.765 249,959 -17,854 0.01% 8,190,014
2020-03-09 2020-03-05 33.157 267,813 -15,176 0.01% 8,880,008
2020-03-06 2020-03-04 32.037 282,989 -10,712 0.01% 9,066,206
2020-03-05 2020-03-03 31.869 293,701 +1,785 0.01% 9,360,040
2020-03-04 2020-03-02 31.869 291,916 +9,820 0.01% 9,303,153
2020-03-03 2020-02-28 31.309 282,096 +14,283 0.01% 8,832,197
2020-03-02 2020-02-27 31.869 267,813 +1,786 0.01% 8,535,008
2020-02-28 2020-02-26 31.813 266,027 -11,606 0.01% 8,463,190
2020-02-27 2020-02-25 32.317 277,633 +3,571 0.01% 8,972,365
2020-02-26 2020-02-24 32.205 274,062 +5,357 0.01% 8,826,259
2020-02-24 2020-02-20 33.214 268,705 +8,927 0.01% 8,924,635
2020-02-21 2020-02-19 33.270 259,778 +4,463 0.01% 8,642,688
2020-02-20 2020-02-18 33.382 255,315 +893 0.01% 8,522,806
2020-02-19 2020-02-17 33.942 254,422 +13,391 0.01% 8,635,496
2020-02-18 2020-02-14 33.382 241,031 +2,678 0.01% 8,045,984
2020-02-17 2020-02-13 33.101 238,353 +6,249 0.01% 7,889,839
2020-02-14 2020-02-12 33.830 232,104 +2,678 0.01% 7,851,987
2020-02-13 2020-02-11 33.606 229,426 +23,210 0.01% 7,709,992
2020-02-12 2020-02-10 33.942 206,216 -893 0.01% 6,999,306
2020-02-10 2020-02-06 35.006 207,109 +893 0.01% 7,250,017
2020-02-06 2020-02-04 34.222 206,216 +10,713 0.01% 7,057,056
2020-02-05 2020-02-03 32.709 195,503 +8,034 0.01% 6,394,790
2020-02-03 2020-01-30 32.541 187,469 +2,678 0.01% 6,100,503
2020-01-31 2020-01-29 34.782 184,791 -6,249 0.01% 6,427,357
2020-01-16 2020-01-14 36.406 191,040 -892 0.01% 6,955,009
2020-01-13 2020-01-09 36.518 191,932 -10,713 0.01% 7,008,983
2020-01-10 2020-01-08 35.510 202,645 +893 0.01% 7,195,901
2020-01-09 2020-01-07 35.342 201,752 +2,678 0.01% 7,130,291
2020-01-06 2020-01-02 35.734 199,074 -1,786 0.01% 7,113,695
2020-01-02 2019-12-27 35.678 200,860 +1,786 0.01% 7,166,266
2019-12-30 2019-12-24 35.174 199,074 -8,927 0.01% 7,002,195
2019-12-27 2019-12-20 35.790 208,001 -2,678 0.01% 7,444,342
2019-12-23 2019-12-19 35.454 210,679 -2,678 0.01% 7,469,387
2019-12-20 2019-12-18 35.622 213,357 -3,571 0.01% 7,600,183
2019-12-19 2019-12-17 35.062 216,928 -893 0.01% 7,605,889
2019-12-16 2019-12-12 34.558 217,821 -893 0.01% 7,527,399
2019-12-12 2019-12-10 34.166 218,714 -107,125 0.01% 7,472,509
2019-12-11 2019-12-09 34.614 325,839 -893 0.01% 11,278,506
2019-12-10 2019-12-06 34.278 326,732 -892 0.01% 11,199,615
2019-12-09 2019-12-05 34.222 327,624 +1,785 0.01% 11,211,841
2019-12-04 2019-12-02 33.942 325,839 -8,927 0.01% 11,059,505
2019-11-29 2019-11-27 34.334 334,766 +17,854 0.01% 11,493,752
2019-11-28 2019-11-26 34.222 316,912 -14,283 0.01% 10,845,259
2019-11-26 2019-11-22 32.933 331,195 +893 0.01% 10,907,397
2019-11-21 2019-11-19 33.606 330,302 +7,141 0.01% 11,099,987
2019-11-20 2019-11-18 32.653 323,161 +8,927 0.01% 10,552,309
2019-11-18 2019-11-14 32.821 314,234 +1,786 0.01% 10,313,612
2019-11-15 2019-11-13 33.494 312,448 -893 0.01% 10,464,993
2019-11-14 2019-11-12 33.718 313,341 -1,785 0.01% 10,565,103
2019-11-12 2019-11-08 33.774 315,126 +5,356 0.01% 10,642,939
2019-11-11 2019-11-07 34.614 309,770 -2,678 0.01% 10,722,297
2019-11-08 2019-11-06 34.166 312,448 +110,696 0.01% 10,674,993
2019-11-07 2019-11-05 36.294 201,752 -893 0.01% 7,322,390
2019-11-06 2019-11-04 36.126 202,645 -16,069 0.01% 7,320,751
2019-11-05 2019-11-01 35.622 218,714 +8,927 0.01% 7,791,009
2019-11-04 2019-10-31 35.118 209,787 -892 0.01% 7,367,262
2019-10-29 2019-10-25 35.286 210,679 -893 0.01% 7,433,987
2019-10-28 2019-10-24 34.726 211,572 +893 0.01% 7,346,998
2019-10-23 2019-10-21 34.950 210,679 -893 0.01% 7,363,187
2019-10-21 2019-10-17 35.958 211,572 +893 0.01% 7,607,698
2019-10-17 2019-10-15 35.342 210,679 -893 0.01% 7,445,787
2019-10-16 2019-10-14 35.062 211,572 +893 0.01% 7,418,098
2019-10-15 2019-10-11 34.838 210,679 -1,786 0.01% 7,339,587
2019-10-14 2019-10-10 34.782 212,465 -7,141 0.01% 7,389,908
2019-10-11 2019-10-09 33.998 219,606 -7,142 0.01% 7,466,085
2019-10-10 2019-10-08 34.278 226,748 -22,318 0.01% 7,772,396
2019-10-09 2019-10-04 33.606 249,066 +893 0.01% 8,370,005
2019-10-08 2019-10-03 33.942 248,173 -9,820 0.01% 8,423,395
2019-10-03 2019-09-30 32.877 257,993 -19,640 0.01% 8,482,152
2019-10-02 2019-09-27 32.709 277,633 +893 0.01% 9,081,215
2019-09-30 2019-09-26 32.317 276,740 -16,961 0.01% 8,943,505
2019-09-27 2019-09-25 32.373 293,701 +1,785 0.01% 9,508,090
2019-09-26 2019-09-24 32.765 291,916 +21,425 0.01% 9,564,754
2019-09-25 2019-09-23 33.045 270,491 -28,567 0.01% 8,938,504
2019-09-24 2019-09-20 33.550 299,058 -892 0.01% 10,033,265
2019-09-23 2019-09-19 33.382 299,950 +11,605 0.01% 10,012,791
2019-09-20 2019-09-18 33.662 288,345 +4,463 0.01% 9,706,148
2019-09-19 2019-09-17 33.606 283,882 +2,679 0.01% 9,540,016
2019-09-18 2019-09-16 33.774 281,203 +6,249 0.01% 9,497,237
2019-09-17 2019-09-13 34.558 274,954 -11,606 0.01% 9,501,786
2019-09-16 2019-09-12 34.334 286,560 -11,605 0.01% 9,838,662
2019-09-13 2019-09-11 33.606 298,165 +13,391 0.01% 10,020,005
2019-09-12 2019-09-10 33.830 284,774 +20,532 0.01% 9,633,793
2019-09-10 2019-09-06 34.222 264,242 +893 0.01% 9,042,803
2019-09-09 2019-09-05 34.278 263,349 +1,785 0.01% 9,026,993
2019-09-06 2019-09-04 34.278 261,564 +10,713 0.01% 8,965,808
2019-09-05 2019-09-03 34.278 250,851 +10,712 0.01% 8,598,591
2019-09-03 2019-08-30 34.838 240,139 +5,356 0.01% 8,365,908
2019-09-02 2019-08-29 35.286 234,783 +38,387 0.01% 8,284,517
2019-08-30 2019-08-28 37.470 196,396 +893 0.01% 7,359,000
2019-08-29 2019-08-27 37.078 195,503 +4,463 0.01% 7,248,889
2019-08-28 2019-08-26 36.070 191,040 +1,786 0.01% 6,890,809
2019-08-27 2019-08-23 36.686 189,254 +1,785 0.01% 6,942,988
2019-08-26 2019-08-22 36.350 187,469 -1,785 0.01% 6,814,503
2019-08-23 2019-08-21 36.126 189,254 +892 0.01% 6,836,988
2019-08-08 2019-08-06 33.157 188,362 -892 0.01% 6,245,612
2019-08-07 2019-08-05 33.774 189,254 -8,927 0.01% 6,391,789
2019-08-06 2019-08-02 34.726 198,181 -6,249 0.01% 6,881,985
2019-07-25 2019-07-23 35.566 204,430 +892 0.01% 7,270,736
2019-07-23 2019-07-19 35.566 203,538 +8,927 0.01% 7,239,011
2019-07-22 2019-07-18 35.118 194,611 -6,249 0.01% 6,834,314
2019-07-18 2019-07-16 35.230 200,860 +14,284 0.01% 7,076,266
2019-07-17 2019-07-15 35.566 186,576 +892 0.01% 6,635,742
2019-07-15 2019-07-11 35.622 185,684 -2,678 0.01% 6,614,418
2019-07-12 2019-07-10 35.062 188,362 +7,142 0.01% 6,604,313
2019-07-08 2019-07-04 35.566 181,220 +2,678 0.01% 6,445,252
2019-07-05 2019-07-03 35.230 178,542 +2,678 0.01% 6,290,006
2019-06-25 2019-06-21 34.054 175,864 -1,785 0.01% 5,988,810
2019-06-24 2019-06-20 34.278 177,649 -893 0.01% 6,089,396
2019-06-20 2019-06-18 33.438 178,542 -1,785 0.01% 5,970,006
2019-06-14 2019-06-12 33.830 180,327 -8,927 0.01% 6,100,392
2019-06-12 2019-06-10 33.838 189,254 +892 0.01% 6,403,962
2019-06-11 2019-06-06 32.654 188,362 +1,294 0.01% 6,150,697
2019-05-29 2019-05-27 32.823 187,068 +8,866 0.01% 6,140,093
2019-05-28 2019-05-24 32.766 178,202 +2,659 0.01% 5,839,036
2019-05-20 2019-05-16 34.909 175,543 -886 0.01% 6,128,111
2019-05-16 2019-05-14 32.936 176,429 -1,773 0.01% 5,810,791
2019-05-15 2019-05-10 33.443 178,202 +1,773 0.01% 5,959,636
2019-05-14 2019-05-09 32.484 176,429 +13,298 0.01% 5,731,191
2019-05-08 2019-05-06 33.387 163,131 +887 0.00% 5,446,414
2019-05-07 2019-05-03 34.740 162,244 -8,866 0.00% 5,636,400
2019-05-06 2019-05-02 34.571 171,110 -7,979 0.00% 5,915,457
2019-05-03 2019-04-30 32.710 179,089 +1,773 0.01% 5,858,000
2019-05-02 2019-04-29 32.936 177,316 -17,731 0.01% 5,840,005
2019-04-26 2019-04-24 32.372 195,047 -1,774 0.01% 6,313,986
2019-04-25 2019-04-23 32.146 196,821 +887 0.01% 6,327,013
2019-04-24 2019-04-18 31.977 195,934 +4,433 0.01% 6,265,350
2019-04-23 2019-04-17 31.920 191,501 +1,773 0.01% 6,112,796
2019-04-18 2019-04-16 32.146 189,728 +8,866 0.01% 6,099,002
2019-04-17 2019-04-15 32.033 180,862 -2,660 0.01% 5,793,595
2019-04-15 2019-04-11 32.372 183,522 +1,773 0.01% 5,940,903
2019-04-11 2019-04-09 34.064 181,749 +6,206 0.01% 6,191,009
2019-04-10 2019-04-08 32.936 175,543 +887 0.01% 5,781,610
2019-04-09 2019-04-04 33.048 174,656 +1,773 0.01% 5,772,097
2019-04-08 2019-04-03 32.484 172,883 +1,773 0.00% 5,616,002
2019-04-04 2019-04-02 32.259 171,110 +8,866 0.00% 5,519,807
2019-04-03 2019-04-01 32.936 162,244 -1,773 0.00% 5,343,600
2019-04-02 2019-03-29 32.936 164,017 -1,773 0.00% 5,401,995
2019-04-01 2019-03-28 31.526 165,790 -28,371 0.00% 5,226,640
2019-03-29 2019-03-27 29.890 194,161 +2,660 0.01% 5,803,505
2019-03-28 2019-03-26 29.890 191,501 +6,206 0.01% 5,723,997
2019-03-27 2019-03-25 29.552 185,295 -1,773 0.01% 5,475,798
2019-03-26 2019-03-22 30.059 187,068 -5,320 0.01% 5,623,144
2019-03-25 2019-03-21 29.947 192,388 -2,659 0.01% 5,761,359
2019-03-21 2019-03-19 29.665 195,047 -20,392 0.01% 5,785,987
2019-03-20 2019-03-18 29.721 215,439 -23,937 0.01% 6,403,057
2019-03-19 2019-03-15 28.085 239,376 -1,774 0.01% 6,722,989
2019-03-18 2019-03-14 27.916 241,150 +3,547 0.01% 6,732,013
2019-03-15 2019-03-13 27.634 237,603 +3,546 0.01% 6,565,994
2019-03-14 2019-03-12 27.860 234,057 +15,959 0.01% 6,520,802
2019-03-12 2019-03-08 27.860 218,098 -1,774 0.01% 6,076,186
2019-03-11 2019-03-07 28.593 219,872 -2,659 0.01% 6,286,810
2019-03-08 2019-03-06 28.931 222,531 -17,732 0.01% 6,438,139
2019-03-07 2019-03-05 27.747 240,263 +27,484 0.01% 6,666,601
2019-03-06 2019-03-04 28.198 212,779 +8,866 0.01% 6,000,000
2019-03-05 2019-03-01 28.198 203,913 -9,753 0.01% 5,749,994
2019-03-04 2019-02-28 27.352 213,666 +25,711 0.01% 5,844,261
2019-03-01 2019-02-27 28.142 187,955 -886 0.01% 5,289,406
2019-02-28 2019-02-26 28.198 188,841 -31,917 0.01% 5,324,989
2019-02-27 2019-02-25 28.537 220,758 +9,752 0.01% 6,299,694
2019-02-25 2019-02-21 28.311 211,006 +8,866 0.01% 5,973,804
2019-02-22 2019-02-20 29.383 202,140 -4,433 0.01% 5,939,398
2019-02-21 2019-02-19 28.424 206,573 +1,773 0.01% 5,871,601
2019-02-20 2019-02-18 28.988 204,800 -1,773 0.01% 5,936,706
2019-02-19 2019-02-15 28.424 206,573 -49,648 0.01% 5,871,601
2019-02-18 2019-02-14 28.593 256,221 -14,186 0.01% 7,326,139
2019-02-15 2019-02-13 28.198 270,407 -35,463 0.01% 7,625,010
2019-02-14 2019-02-12 27.409 305,870 -886 0.01% 8,383,505
2019-02-13 2019-02-11 27.240 306,756 +20,391 0.01% 8,355,889
2019-02-12 2019-02-08 26.732 286,365 +46,102 0.01% 7,655,098
2019-02-11 2019-02-04 27.409 240,263 +22,165 0.01% 6,585,301
2019-02-08 2019-01-31 27.352 218,098 +32,803 0.01% 5,965,487
2019-02-01 2019-01-30 28.142 185,295 -887 0.01% 5,214,548
2019-01-31 2019-01-29 27.522 186,182 +887 0.01% 5,124,010
2019-01-30 2019-01-28 28.255 185,295 +2,660 0.01% 5,235,448
2019-01-29 2019-01-25 28.480 182,635 +2,659 0.01% 5,201,491
2019-01-25 2019-01-23 28.367 179,976 -27,484 0.01% 5,105,462
2019-01-23 2019-01-21 28.649 207,460 -1,773 0.01% 5,943,613
2019-01-22 2019-01-18 28.706 209,233 -7,979 0.01% 6,006,209
2019-01-18 2019-01-16 28.762 217,212 -886 0.01% 6,247,503
2019-01-16 2019-01-14 27.916 218,098 -17,732 0.01% 6,088,486
2019-01-15 2019-01-11 27.973 235,830 -1,773 0.01% 6,596,798
2019-01-11 2019-01-09 27.296 237,603 -6,206 0.01% 6,485,594
2019-01-10 2019-01-08 26.168 243,809 -1,773 0.01% 6,379,993
2019-01-09 2019-01-07 25.886 245,582 -5,320 0.01% 6,357,139
2019-01-08 2019-01-04 26.450 250,902 +17,732 0.01% 6,636,352
2019-01-07 2019-01-03 26.281 233,170 +886 0.01% 6,127,891
2019-01-04 2019-01-02 26.901 232,284 +3,547 0.01% 6,248,707
2019-01-03 2018-12-31 27.522 228,737 -7,980 0.01% 6,295,188
2019-01-02 2018-12-27 26.450 236,717 -2,659 0.01% 6,261,159
2018-12-28 2018-12-24 26.845 239,376 +886 0.01% 6,425,990
2018-12-27 2018-12-20 26.732 238,490 +7,979 0.01% 6,375,305
2018-12-17 2018-12-13 28.142 230,511 -5,319 0.01% 6,487,011
2018-12-13 2018-12-11 27.070 235,830 -2,660 0.01% 6,383,998
2018-12-12 2018-12-10 26.506 238,490 +2,660 0.01% 6,321,505
2018-12-10 2018-12-06 27.070 235,830 +5,319 0.01% 6,383,998
2018-12-06 2018-12-04 28.085 230,511 -2,659 0.01% 6,474,011
2018-12-04 2018-11-30 27.296 233,170 +886 0.01% 6,364,591
2018-12-03 2018-11-29 27.409 232,284 -886 0.01% 6,366,607
2018-11-30 2018-11-28 27.296 233,170 +886 0.01% 6,364,591
2018-11-28 2018-11-26 27.634 232,284 +2,660 0.01% 6,419,007
2018-11-27 2018-11-23 27.296 229,624 -7,093 0.01% 6,267,800
2018-11-22 2018-11-20 27.183 236,717 -886 0.01% 6,434,710
2018-11-21 2018-11-19 27.578 237,603 +886 0.01% 6,552,594
2018-11-15 2018-11-13 27.916 236,717 +28,371 0.01% 6,608,260
2018-11-12 2018-11-08 28.255 208,346 +7,093 0.01% 5,886,747
2018-11-09 2018-11-07 28.762 201,253 -6,207 0.01% 5,788,486
2018-11-08 2018-11-06 28.649 207,460 -886 0.01% 5,943,613
2018-11-07 2018-11-05 28.142 208,346 -887 0.01% 5,863,247
2018-11-06 2018-11-02 28.198 209,233 -27,484 0.01% 5,900,009
2018-11-05 2018-11-01 26.845 236,717 +887 0.01% 6,354,609
2018-11-02 2018-10-31 26.055 235,830 +2,660 0.01% 6,144,598
2018-11-01 2018-10-30 24.984 233,170 +886 0.01% 5,825,442
2018-10-31 2018-10-29 25.717 232,284 -3,546 0.01% 5,973,606
2018-10-25 2018-10-23 26.958 235,830 -8,866 0.01% 6,357,398
2018-10-24 2018-10-22 28.029 244,696 +15,959 0.01% 6,858,604
2018-10-23 2018-10-19 26.112 228,737 -8,866 0.01% 5,972,689
2018-10-19 2018-10-16 25.773 237,603 -7,979 0.01% 6,123,794
2018-10-18 2018-10-15 25.322 245,582 -887 0.01% 6,218,639
2018-10-16 2018-10-12 25.942 246,469 +887 0.01% 6,393,999
2018-10-15 2018-10-11 25.604 245,582 -3,547 0.01% 6,287,889
2018-10-12 2018-10-10 25.660 249,129 +12,412 0.01% 6,392,756
2018-10-11 2018-10-09 26.281 236,717 -1,773 0.01% 6,221,109
2018-10-08 2018-10-04 27.803 238,490 +8,866 0.01% 6,630,855
2018-10-04 2018-10-02 28.762 229,624 +1,773 0.01% 6,604,500
2018-10-03 2018-09-28 29.383 227,851 -23,051 0.01% 6,694,854
2018-09-28 2018-09-26 28.537 250,902 -6,206 0.01% 7,159,902
2018-09-26 2018-09-21 29.157 257,108 -22,164 0.01% 7,496,501
2018-09-24 2018-09-20 27.634 279,272 -7,980 0.01% 7,717,488
2018-09-21 2018-09-19 27.070 287,252 -13,298 0.01% 7,776,009
2018-09-20 2018-09-18 25.322 300,550 -3,547 0.01% 7,610,541
2018-09-19 2018-09-17 25.266 304,097 +7,980 0.01% 7,683,208
2018-09-18 2018-09-14 25.773 296,117 +4,432 0.01% 7,631,888
2018-09-17 2018-09-13 24.927 291,685 +17,732 0.01% 7,270,911
2018-09-14 2018-09-12 24.194 273,953 -2,660 0.01% 6,628,051
2018-09-13 2018-09-11 24.532 276,613 +4,433 0.01% 6,786,007
2018-09-11 2018-09-07 26.224 272,180 -8,866 0.01% 7,137,755
2018-09-06 2018-09-04 26.055 281,046 +8,866 0.01% 7,322,710
2018-09-05 2018-09-03 25.717 272,180 -1,773 0.01% 6,999,605
2018-09-04 2018-08-31 25.548 273,953 -8,866 0.01% 6,998,851
2018-09-03 2018-08-30 26.281 282,819 +11,526 0.01% 7,432,706
2018-08-31 2018-08-29 26.506 271,293 -4,433 0.01% 7,190,994
2018-08-29 2018-08-27 26.619 275,726 -13,299 0.01% 7,339,596
2018-08-24 2018-08-22 25.096 289,025 +2,660 0.01% 7,253,504
2018-08-23 2018-08-21 25.830 286,365 +1,773 0.01% 7,396,698
2018-08-22 2018-08-20 25.153 284,592 -8,866 0.01% 7,158,302
2018-08-21 2018-08-17 24.363 293,458 +8,866 0.01% 7,149,607
2018-08-20 2018-08-16 24.645 284,592 -3,546 0.01% 7,013,852
2018-08-17 2018-08-15 24.251 288,138 +4,433 0.01% 6,987,494
2018-08-16 2018-08-14 25.153 283,705 -43,443 0.01% 7,135,991
2018-08-15 2018-08-13 25.717 327,148 +4,433 0.01% 8,413,207
2018-08-14 2018-08-10 26.394 322,715 +7,093 0.01% 8,517,604
2018-08-13 2018-08-09 27.070 315,622 +3,546 0.01% 8,543,995
2018-08-10 2018-08-08 25.886 312,076 +887 0.01% 8,078,403
2018-08-09 2018-08-07 25.999 311,189 +3,546 0.01% 8,090,542
2018-08-08 2018-08-06 25.209 307,643 +887 0.01% 7,755,450
2018-08-07 2018-08-03 25.717 306,756 -7,980 0.01% 7,888,790
2018-08-06 2018-08-02 26.394 314,736 -2,659 0.01% 8,307,010
2018-08-03 2018-08-01 27.014 317,395 +18,618 0.01% 8,574,090
2018-08-02 2018-07-31 27.409 298,777 +11,525 0.01% 8,189,095
2018-08-01 2018-07-30 27.522 287,252 +7,980 0.01% 7,905,609
2018-07-31 2018-07-27 28.142 279,272 +15,958 0.01% 7,859,237
2018-07-30 2018-07-26 27.916 263,314 +8,866 0.01% 7,350,749
2018-07-27 2018-07-25 28.762 254,448 -15,959 0.01% 7,318,493
2018-07-26 2018-07-24 28.706 270,407 +4,433 0.01% 7,762,260
2018-07-25 2018-07-23 27.691 265,974 +11,526 0.01% 7,365,007
2018-07-24 2018-07-20 28.537 254,448 +5,319 0.01% 7,261,093
2018-07-23 2018-07-19 28.537 249,129 +38,123 0.01% 7,109,307
2018-07-19 2018-07-17 29.101 211,006 -1,773 0.01% 6,140,404
2018-07-17 2018-07-13 30.116 212,779 -59,401 0.01% 6,408,000
2018-07-16 2018-07-12 28.649 272,180 +9,753 0.01% 7,797,805
2018-07-13 2018-07-11 27.860 262,427 +47,875 0.01% 7,311,188
2018-07-12 2018-07-10 28.988 214,552 +1,773 0.01% 6,219,395
2018-07-10 2018-07-06 29.608 212,779 -7,979 0.01% 6,300,000
2018-07-06 2018-07-04 28.649 220,758 +4,433 0.01% 6,324,594
2018-07-05 2018-07-03 29.495 216,325 +3,546 0.01% 6,380,590
2018-07-04 2018-06-29 30.003 212,779 +3,546 0.01% 6,384,000
2018-07-03 2018-06-28 29.157 209,233 -7,979 0.01% 6,100,609
2018-06-29 2018-06-27 29.439 217,212 +7,979 0.01% 6,394,503
2018-06-28 2018-06-26 31.018 209,233 -177,316 0.01% 6,490,009
2018-06-26 2018-06-22 31.582 386,549 -886 0.01% 12,208,015
2018-06-22 2018-06-20 31.356 387,435 -6,206 0.01% 12,148,596
2018-06-21 2018-06-19 30.229 393,641 +6,206 0.01% 11,899,195
2018-06-20 2018-06-15 31.018 387,435 +42,556 0.01% 12,017,496
2018-06-19 2018-06-14 31.469 344,879 +7,092 0.01% 10,853,090
2018-06-15 2018-06-13 33.048 337,787 +887 0.01% 11,163,311
2018-06-14 2018-06-12 33.612 336,900 -60,287 0.01% 11,323,997
2018-06-13 2018-06-11 32.428 397,187 +886 0.01% 12,879,984
2018-06-12 2018-06-08 32.372 396,301 -5,319 0.01% 12,828,903
2018-06-11 2018-06-07 33.161 401,620 -43,443 0.01% 13,318,187
2018-06-08 2018-06-06 32.484 445,063 -15,072 0.01% 14,457,608
2018-06-07 2018-06-05 32.259 460,135 -4,433 0.01% 14,843,413
2018-06-06 2018-06-04 31.864 464,568 +887 0.01% 14,803,016
2018-06-05 2018-06-01 31.469 463,681 +6,206 0.01% 14,591,702
2018-06-04 2018-05-31 32.146 457,475 -24,824 0.01% 14,706,004
2018-06-01 2018-05-30 30.567 482,299 -8,866 0.01% 14,742,397
2018-05-31 2018-05-29 30.398 491,165 -13,299 0.01% 14,930,304
2018-05-30 2018-05-28 30.285 504,464 -8,865 0.01% 15,277,663
2018-05-29 2018-05-25 29.608 513,329 +17,731 0.01% 15,198,739
2018-05-28 2018-05-24 29.777 495,598 +22,165 0.01% 14,757,607
2018-05-25 2018-05-23 30.229 473,433 +53,194 0.01% 14,311,191
2018-05-24 2018-05-21 30.398 420,239 -129,440 0.01% 12,774,314
2018-05-21 2018-05-17 30.962 549,679 -887 0.02% 17,018,997
2018-05-18 2018-05-16 30.736 550,566 +369,704 0.02% 16,922,259
2018-05-17 2018-05-15 30.511 180,862 -887 0.01% 5,518,195
2018-05-16 2018-05-14 31.300 181,749 -6,206 0.01% 5,688,758
2018-05-15 2018-05-11 31.074 187,955 -1,773 0.01% 5,840,606
2018-05-14 2018-05-10 30.905 189,728 -5,319 0.01% 5,863,601
2018-05-11 2018-05-09 30.962 195,047 -43,443 0.01% 6,038,987
2018-05-10 2018-05-08 30.454 238,490 -8,866 0.01% 7,263,006
2018-05-09 2018-05-07 29.550 247,356 -3,546 0.01% 7,309,490
2018-05-08 2018-05-04 28.756 250,902 +2,307 0.01% 7,215,044
2018-05-07 2018-05-03 29.550 248,595 -29,091 0.01% 7,346,103
2018-05-04 2018-05-02 29.550 277,686 -881 0.01% 8,205,756
2018-05-03 2018-04-30 28.927 278,567 +30,854 0.01% 8,057,990
2018-05-02 2018-04-27 30.004 247,713 +81,102 0.01% 7,432,439
2018-04-27 2018-04-25 32.386 166,611 -5,290 0.00% 5,395,934
2018-04-26 2018-04-24 32.216 171,901 +882 0.00% 5,538,009
2018-04-25 2018-04-23 30.855 171,019 +8,815 0.00% 5,276,794
2018-04-24 2018-04-20 32.103 162,204 -1,763 0.00% 5,207,207
2018-04-23 2018-04-19 31.706 163,967 -7,052 0.00% 5,198,705
2018-04-18 2018-04-16 31.422 171,019 -2,645 0.00% 5,373,794
2018-04-17 2018-04-13 30.968 173,664 +882 0.01% 5,378,106
2018-04-16 2018-04-12 31.252 172,782 +3,526 0.00% 5,399,791
2018-04-13 2018-04-11 31.422 169,256 -7,934 0.00% 5,318,397
2018-04-12 2018-04-10 31.819 177,190 -38,788 0.01% 5,638,050
2018-04-11 2018-04-09 31.139 215,978 +7,052 0.01% 6,725,255
2018-04-10 2018-04-06 29.777 208,926 -6,170 0.01% 6,221,265
2018-04-09 2018-04-04 30.118 215,096 +29,091 0.01% 6,478,191
2018-04-06 2018-04-03 31.649 186,005 -8,816 0.01% 5,886,887
2018-04-04 2018-03-29 30.515 194,821 -18,512 0.01% 5,944,905
2018-04-03 2018-03-28 28.530 213,333 -17,631 0.01% 6,086,294
2018-03-29 2018-03-27 27.679 230,964 +13,223 0.01% 6,392,798
2018-03-27 2018-03-23 26.941 217,741 -1,763 0.01% 5,866,252
2018-03-26 2018-03-22 27.168 219,504 -40,551 0.01% 5,963,550
2018-03-23 2018-03-21 27.792 260,055 +2,645 0.01% 7,227,501
2018-03-22 2018-03-20 28.359 257,410 -7,053 0.01% 7,299,991
2018-03-21 2018-03-19 28.133 264,463 +7,934 0.01% 7,440,009
2018-03-20 2018-03-16 28.416 256,529 +3,526 0.01% 7,289,556
2018-03-19 2018-03-15 28.359 253,003 +37,907 0.01% 7,175,011
2018-03-16 2018-03-14 29.494 215,096 -1,763 0.01% 6,343,991
2018-03-14 2018-03-12 29.891 216,859 -6,171 0.01% 6,482,088
2018-03-13 2018-03-09 29.777 223,030 +1,763 0.01% 6,641,245
2018-03-12 2018-03-08 29.040 221,267 -1,763 0.01% 6,425,597
2018-03-08 2018-03-06 29.267 223,030 -8,816 0.01% 6,527,395
2018-03-07 2018-03-05 28.076 231,846 +4,408 0.01% 6,509,261
2018-03-06 2018-03-02 28.756 227,438 -3,526 0.01% 6,540,303
2018-03-05 2018-03-01 29.153 230,964 +2,645 0.01% 6,733,398
2018-03-02 2018-02-28 29.324 228,319 +4,407 0.01% 6,695,137
2018-03-01 2018-02-27 29.437 223,912 +2,645 0.01% 6,591,308
2018-02-28 2018-02-26 30.061 221,267 +7,052 0.01% 6,651,497
2018-02-27 2018-02-23 29.550 214,215 +18,513 0.01% 6,330,157
2018-02-26 2018-02-22 30.061 195,702 -14,105 0.01% 5,882,989
2018-02-22 2018-02-20 28.189 209,807 -882 0.01% 5,914,299
2018-02-21 2018-02-15 28.586 210,689 +48,485 0.01% 6,022,812
2018-02-20 2018-02-13 27.906 162,204 +1,763 0.00% 4,526,406
2018-02-14 2018-02-12 26.998 160,441 -881 0.00% 4,331,609
2018-02-13 2018-02-09 26.771 161,322 -5,289 0.00% 4,318,794
2018-02-12 2018-02-08 27.225 166,611 +2,644 0.00% 4,535,987
2018-02-09 2018-02-07 26.885 163,967 -7,934 0.00% 4,408,204
2018-02-08 2018-02-06 27.055 171,901 -24,683 0.00% 4,650,757
2018-02-07 2018-02-05 27.735 196,584 -881 0.01% 5,452,352
2018-02-06 2018-02-02 27.962 197,465 +14,986 0.01% 5,521,587
2018-02-05 2018-02-01 28.303 182,479 +10,578 0.01% 5,164,643
2018-02-02 2018-01-31 28.983 171,901 -18,512 0.00% 4,982,258
2018-02-01 2018-01-30 28.303 190,413 +16,749 0.01% 5,389,197
2018-01-31 2018-01-29 28.643 173,664 +14,986 0.01% 4,974,255
2018-01-30 2018-01-26 29.437 158,678 +15,868 0.00% 4,671,012
2018-01-29 2018-01-25 29.210 142,810 +8,816 0.00% 4,171,505
2018-01-26 2018-01-24 30.458 133,994 -1,764 0.00% 4,081,187
2018-01-25 2018-01-23 30.458 135,758 +3,527 0.00% 4,134,915
2018-01-24 2018-01-22 30.515 132,231 -8,816 0.00% 4,034,990
2018-01-22 2018-01-18 29.550 141,047 -4,407 0.00% 4,168,007
2018-01-19 2018-01-17 29.380 145,454 -4,408 0.00% 4,273,486
2018-01-18 2018-01-16 27.849 149,862 -18,513 0.00% 4,173,495
2018-01-17 2018-01-15 26.771 168,375 +8,816 0.00% 4,507,612
2018-01-16 2018-01-12 27.679 159,559 -2,645 0.00% 4,416,396
2018-01-15 2018-01-11 27.452 162,204 +5,289 0.00% 4,452,806
2018-01-12 2018-01-10 27.452 156,915 -22,038 0.00% 4,307,613
2018-01-11 2018-01-09 26.544 178,953 +3,526 0.01% 4,750,198
2018-01-10 2018-01-08 26.544 175,427 -4,408 0.01% 4,656,603
2018-01-09 2018-01-05 25.410 179,835 +2,645 0.01% 4,569,610
2018-01-08 2018-01-04 25.467 177,190 +13,223 0.01% 4,512,450
2018-01-04 2018-01-02 26.091 163,967 -4,408 0.00% 4,278,004
2018-01-03 2017-12-29 26.374 168,375 +882 0.00% 4,440,762
2017-12-29 2017-12-27 26.771 167,493 -2,645 0.00% 4,483,999
2017-12-28 2017-12-22 26.658 170,138 -16,749 0.00% 4,535,509
2017-12-27 2017-12-21 25.240 186,887 +2,645 0.01% 4,717,001
2017-12-22 2017-12-20 25.694 184,242 -15,868 0.01% 4,733,842
2017-12-21 2017-12-19 24.559 200,110 -16,749 0.01% 4,914,548
2017-12-19 2017-12-15 24.389 216,859 -23,802 0.01% 5,288,991
2017-12-18 2017-12-14 24.276 240,661 -3,526 0.01% 5,842,199
2017-12-15 2017-12-13 24.332 244,187 -14,105 0.01% 5,941,645
2017-12-14 2017-12-12 23.765 258,292 -6,171 0.01% 6,138,353
2017-12-12 2017-12-08 23.085 264,463 -5,289 0.01% 6,105,008
2017-12-11 2017-12-07 22.302 269,752 -881 0.01% 6,015,962
2017-12-07 2017-12-05 22.801 270,633 -1,764 0.01% 6,170,689
2017-12-05 2017-12-01 22.665 272,397 -4,407 0.01% 6,173,830
2017-12-04 2017-11-30 22.506 276,804 +4,407 0.01% 6,229,754
2017-11-30 2017-11-28 23.198 272,397 +6,171 0.01% 6,319,061
2017-11-29 2017-11-27 22.688 266,226 +9,697 0.01% 6,040,006
2017-11-28 2017-11-24 23.765 256,529 -5,289 0.01% 6,096,455
2017-11-27 2017-11-23 23.822 261,818 -3,526 0.01% 6,236,999
2017-11-24 2017-11-22 23.935 265,344 -11,460 0.01% 6,351,095
2017-11-23 2017-11-21 24.276 276,804 -2,645 0.01% 6,719,594
2017-11-21 2017-11-17 23.255 279,449 -80,220 0.01% 6,498,503
2017-11-20 2017-11-16 23.595 359,669 +7,934 0.01% 8,486,395
2017-11-17 2017-11-15 23.311 351,735 +6,170 0.01% 8,199,442
2017-11-16 2017-11-14 23.879 345,565 -19,393 0.01% 8,251,611
2017-11-15 2017-11-13 23.879 364,958 +26,446 0.01% 8,714,689
2017-11-14 2017-11-10 23.482 338,512 +68,760 0.01% 7,948,795
2017-11-13 2017-11-09 24.105 269,752 +32,617 0.01% 6,502,502
2017-11-09 2017-11-07 24.616 237,135 -1,763 0.01% 5,837,304
2017-11-08 2017-11-06 24.446 238,898 -2,645 0.01% 5,840,051
2017-11-06 2017-11-02 23.992 241,543 +2,645 0.01% 5,795,110
2017-11-01 2017-10-30 24.786 238,898 -1,763 0.01% 5,921,351
2017-10-31 2017-10-27 24.105 240,661 +1,763 0.01% 5,801,249
2017-10-30 2017-10-26 24.673 238,898 -12,342 0.01% 5,894,251
2017-10-27 2017-10-25 24.049 251,240 +8,816 0.01% 6,042,011
2017-10-26 2017-10-24 23.652 242,424 +15,868 0.01% 5,733,747
2017-10-25 2017-10-23 24.276 226,556 +1,763 0.01% 5,499,792
2017-10-24 2017-10-20 24.503 224,793 -7,934 0.01% 5,507,993
2017-10-23 2017-10-19 23.652 232,727 +2,644 0.01% 5,504,397
2017-10-20 2017-10-18 24.332 230,083 +882 0.01% 5,598,462
2017-10-19 2017-10-17 24.446 229,201 +2,645 0.01% 5,603,001
2017-10-18 2017-10-16 24.786 226,556 +881 0.01% 5,615,441
2017-10-17 2017-10-13 24.616 225,675 +3,526 0.01% 5,555,205
2017-10-16 2017-10-12 24.843 222,149 +882 0.01% 5,518,809
2017-10-13 2017-10-11 25.183 221,267 -1,763 0.01% 5,572,198
2017-10-12 2017-10-10 25.580 223,030 +1,763 0.01% 5,705,145
2017-10-11 2017-10-09 25.353 221,267 -16,749 0.01% 5,609,848
2017-10-10 2017-10-06 24.956 238,016 -4,408 0.01% 5,939,990
2017-10-09 2017-10-04 24.219 242,424 -1,763 0.01% 5,871,247
2017-10-06 2017-10-03 24.389 244,187 +1,763 0.01% 5,955,495
2017-10-04 2017-09-29 24.786 242,424 -1,763 0.01% 6,008,747
2017-09-29 2017-09-27 23.992 244,187 +2,644 0.01% 5,858,545
2017-09-28 2017-09-26 23.085 241,543 +4,408 0.01% 5,575,910
2017-09-27 2017-09-25 22.665 237,135 -6,171 0.01% 5,374,623
2017-09-25 2017-09-21 23.595 243,306 +882 0.01% 5,740,808
2017-09-21 2017-09-19 23.708 242,424 -4,408 0.01% 5,747,497
2017-09-20 2017-09-18 23.708 246,832 +7,053 0.01% 5,852,004
2017-09-19 2017-09-15 23.482 239,779 +881 0.01% 5,630,389
2017-09-15 2017-09-13 22.347 238,898 +882 0.01% 5,338,701
2017-09-13 2017-09-11 22.211 238,016 +8,815 0.01% 5,286,591
2017-09-08 2017-09-06 21.394 229,201 -1,763 0.01% 4,903,600
2017-09-07 2017-09-05 21.825 230,964 -4,408 0.01% 5,040,879
2017-09-05 2017-09-01 22.098 235,372 -71,405 0.01% 5,201,165
2017-09-04 2017-08-31 20.736 306,777 +882 0.01% 6,361,446
2017-09-01 2017-08-30 19.670 305,895 -11,460 0.01% 6,016,977
2017-08-31 2017-08-29 19.307 317,355 +9,697 0.01% 6,127,196
2017-08-30 2017-08-28 19.284 307,658 -61,708 0.01% 5,932,995
2017-08-29 2017-08-25 19.375 369,366 +2,644 0.01% 7,156,516
2017-08-22 2017-08-18 18.808 366,722 -17,630 0.01% 6,897,288
2017-08-21 2017-08-17 19.035 384,352 -29,091 0.01% 7,316,072
2017-08-18 2017-08-16 19.398 413,443 -2,645 0.01% 8,019,894
2017-08-15 2017-08-11 17.696 416,088 -4,408 0.01% 7,363,201
2017-08-14 2017-08-10 17.832 420,496 +24,684 0.01% 7,498,446
2017-08-11 2017-08-09 17.583 395,812 -22,039 0.01% 6,959,492
2017-08-10 2017-08-08 17.197 417,851 +14,105 0.01% 7,185,840
2017-08-09 2017-08-07 17.492 403,746 +8,815 0.01% 7,062,354
2017-08-07 2017-08-03 17.243 394,931 +8,816 0.01% 6,809,601
2017-08-04 2017-08-02 17.311 386,115 +1,763 0.01% 6,683,871
2017-08-03 2017-08-01 17.197 384,352 +1,763 0.01% 6,609,753
2017-07-31 2017-07-27 17.696 382,589 +881 0.01% 6,770,394
2017-07-27 2017-07-25 17.832 381,708 +3,526 0.01% 6,806,764
2017-07-26 2017-07-24 18.377 378,182 -23,801 0.01% 6,949,807
2017-07-25 2017-07-21 18.490 401,983 -882 0.01% 7,432,795
2017-07-24 2017-07-20 18.626 402,865 +3,526 0.01% 7,503,944
2017-07-21 2017-07-19 18.422 399,339 -40,551 0.01% 7,356,727
2017-07-20 2017-07-18 17.560 439,890 -28,209 0.01% 7,724,528
2017-07-19 2017-07-17 17.265 468,099 -4,408 0.01% 8,081,821
2017-07-18 2017-07-14 17.061 472,507 -11,460 0.01% 8,061,446
2017-07-17 2017-07-13 16.585 483,967 +2,645 0.01% 8,026,385
2017-07-14 2017-07-12 16.448 481,322 +42,314 0.01% 7,916,999
2017-07-13 2017-07-11 16.925 439,008 -8,815 0.01% 7,430,160
2017-07-12 2017-07-10 16.721 447,823 +16,749 0.01% 7,487,913
2017-07-07 2017-07-05 16.993 431,074 +881 0.01% 7,325,218
2017-07-06 2017-07-04 16.698 430,193 +20,276 0.01% 7,183,367
2017-07-05 2017-07-03 17.061 409,917 +5,289 0.01% 6,993,598
2017-07-04 2017-06-30 17.356 404,628 -18,512 0.01% 7,022,702
2017-06-29 2017-06-27 17.061 423,140 +4,407 0.01% 7,219,195
2017-06-28 2017-06-26 17.265 418,733 +10,579 0.01% 7,229,508
2017-06-23 2017-06-21 17.333 408,154 -8,815 0.01% 7,074,639
2017-06-20 2017-06-16 17.356 416,969 +4,407 0.01% 7,236,892
2017-06-14 2017-06-12 17.787 412,562 -3,526 0.01% 7,338,244
2017-06-06 2017-06-02 18.084 416,088 +2,663 0.01% 7,524,631
2017-06-02 2017-05-31 17.993 413,425 -26,277 0.01% 7,438,713
2017-05-31 2017-05-26 17.993 439,702 +3,503 0.01% 7,911,512
2017-05-29 2017-05-25 17.902 436,199 -4,379 0.01% 7,808,643
2017-05-26 2017-05-24 18.130 440,578 -27,153 0.01% 7,987,634
2017-05-25 2017-05-23 17.719 467,731 -35,036 0.01% 8,287,675
2017-05-24 2017-05-22 17.719 502,767 -8,759 0.01% 8,908,475
2017-05-23 2017-05-19 17.536 511,526 +26,277 0.01% 8,970,234
2017-05-22 2017-05-18 17.422 485,249 -876 0.01% 8,454,035
2017-05-19 2017-05-17 17.536 486,125 -30,657 0.01% 8,524,797
2017-05-18 2017-05-16 17.171 516,782 -56,057 0.02% 8,873,605
2017-05-17 2017-05-15 17.217 572,839 -11,387 0.02% 9,862,313
2017-05-15 2017-05-11 17.102 584,226 -7,883 0.02% 9,991,658
2017-05-09 2017-05-05 16.349 592,109 +12,262 0.02% 9,680,316
2017-05-05 2017-05-02 16.851 579,847 +11,387 0.02% 9,771,126
2017-05-02 2017-04-27 17.194 568,460 -11,387 0.02% 9,773,942
2017-04-28 2017-04-26 17.057 579,847 +14,015 0.02% 9,890,287
2017-04-27 2017-04-25 17.102 565,832 -876 0.02% 9,677,077
2017-04-26 2017-04-24 17.239 566,708 -8,759 0.02% 9,769,698
2017-04-25 2017-04-21 17.057 575,467 +3,503 0.02% 9,815,578
2017-04-24 2017-04-20 16.965 571,964 +20,146 0.02% 9,703,588
2017-04-21 2017-04-19 16.851 551,818 +11,387 0.02% 9,298,804
2017-04-20 2017-04-18 16.806 540,431 +10,511 0.02% 9,082,239
2017-04-19 2017-04-13 17.194 529,920 -1,752 0.02% 9,111,296
2017-04-18 2017-04-12 17.080 531,672 -5,255 0.02% 9,080,719
2017-04-11 2017-04-07 17.422 536,927 +42,043 0.02% 9,354,372
2017-04-10 2017-04-06 17.833 494,884 -5,256 0.01% 8,825,296
2017-04-07 2017-04-05 17.650 500,140 +14,891 0.01% 8,827,667
2017-04-06 2017-04-03 17.970 485,249 +4,379 0.01% 8,719,955
2017-04-05 2017-03-31 18.381 480,870 -38,539 0.01% 8,838,904
2017-04-03 2017-03-30 18.198 519,409 -56,058 0.02% 9,452,412
2017-03-31 2017-03-29 17.354 575,467 +8,759 0.02% 9,986,398
2017-03-30 2017-03-28 17.559 566,708 -8,759 0.02% 9,950,858
2017-03-29 2017-03-27 17.262 575,467 +8,759 0.02% 9,933,838
2017-03-28 2017-03-24 17.422 566,708 -42,919 0.02% 9,873,218
2017-03-27 2017-03-23 17.399 609,627 +5,255 0.02% 10,607,036
2017-03-24 2017-03-22 17.445 604,372 +22,774 0.02% 10,543,203
2017-03-23 2017-03-21 17.810 581,598 -2,628 0.02% 10,358,393
2017-03-22 2017-03-20 17.696 584,226 -19,270 0.02% 10,338,498
2017-03-21 2017-03-17 17.993 603,496 -39,416 0.02% 10,858,641
2017-03-20 2017-03-16 17.970 642,912 +55,182 0.02% 11,553,169
2017-03-16 2017-03-14 17.696 587,730 -20,145 0.02% 10,400,505
2017-03-14 2017-03-10 17.262 607,875 +4,379 0.02% 10,493,272
2017-03-13 2017-03-09 17.331 603,496 +3,504 0.02% 10,459,021
2017-03-08 2017-03-06 17.468 599,992 -4,380 0.02% 10,480,494
2017-03-07 2017-03-03 17.080 604,372 +7,007 0.02% 10,322,403
2017-03-06 2017-03-02 17.354 597,365 +7,008 0.02% 10,366,406
2017-03-03 2017-03-01 17.582 590,357 +70,072 0.02% 10,379,592
2017-03-01 2017-02-27 17.628 520,285 -3,504 0.02% 9,171,354
2017-02-28 2017-02-24 17.285 523,789 -1,752 0.02% 9,053,721
2017-02-27 2017-02-23 17.582 525,541 +1,752 0.02% 9,240,005
2017-02-24 2017-02-22 17.559 523,789 +88,466 0.02% 9,197,241
2017-02-23 2017-02-21 17.605 435,323 -1,752 0.01% 7,663,742
2017-02-22 2017-02-20 17.742 437,075 -26,277 0.01% 7,754,465
2017-02-21 2017-02-17 17.217 463,352 -7,007 0.01% 7,977,324
2017-02-20 2017-02-16 17.125 470,359 +5,255 0.01% 8,055,001
2017-02-17 2017-02-15 17.148 465,104 +37,664 0.01% 7,975,628
2017-02-15 2017-02-13 17.696 427,440 +4,380 0.01% 7,564,004
2017-02-14 2017-02-10 17.787 423,060 -11,387 0.01% 7,525,135
2017-02-13 2017-02-09 17.034 434,447 +876 0.01% 7,400,320
2017-02-10 2017-02-08 16.874 433,571 +7,883 0.01% 7,316,098
2017-02-08 2017-02-06 17.125 425,688 -17,518 0.01% 7,290,000
2017-02-06 2017-02-02 16.783 443,206 -15,766 0.01% 7,438,200
2017-02-03 2017-02-01 16.349 458,972 +7,007 0.01% 7,503,676
2017-02-02 2017-01-27 16.646 451,965 -28,905 0.01% 7,523,279
2017-02-01 2017-01-25 16.417 480,870 +2,628 0.01% 7,894,624
2017-01-25 2017-01-23 16.235 478,242 +28,905 0.01% 7,764,119
2017-01-24 2017-01-20 15.984 449,337 +11,386 0.01% 7,181,995
2017-01-23 2017-01-19 16.258 437,951 +3,504 0.01% 7,120,006
2017-01-20 2017-01-18 16.395 434,447 -40,291 0.01% 7,122,560
2017-01-19 2017-01-17 16.395 474,738 -35,912 0.01% 7,783,112
2017-01-18 2017-01-16 16.737 510,650 +13,138 0.01% 8,546,773
2017-01-16 2017-01-12 17.057 497,512 -4,379 0.01% 8,485,922
2017-01-13 2017-01-11 17.171 501,891 +4,379 0.01% 8,617,913
2017-01-12 2017-01-10 16.874 497,512 -8,759 0.01% 8,395,042
2017-01-10 2017-01-06 16.600 506,271 +17,518 0.01% 8,404,121
2017-01-09 2017-01-05 16.509 488,753 +70,072 0.01% 8,068,682
2016-12-23 2016-12-21 16.714 418,681 -4,379 0.01% 6,997,924
2016-12-22 2016-12-20 16.783 423,060 -4,380 0.01% 7,100,095
2016-12-20 2016-12-16 17.125 427,440 +4,380 0.01% 7,320,003
2016-12-19 2016-12-15 17.582 423,060 -17,518 0.01% 7,438,195
2016-12-16 2016-12-14 18.084 440,578 -4,380 0.01% 7,967,514
2016-12-14 2016-12-12 17.810 444,958 +14,890 0.01% 7,924,803
2016-12-13 2016-12-09 18.313 430,068 +876 0.01% 7,875,649
2016-12-07 2016-12-05 17.833 429,192 +1,752 0.01% 7,653,807
2016-12-06 2016-12-02 17.491 427,440 +8,759 0.01% 7,476,163
2016-11-30 2016-11-28 18.701 418,681 -18,394 0.01% 7,829,644
2016-11-24 2016-11-22 17.696 437,075 -10,511 0.01% 7,734,505
2016-11-23 2016-11-21 17.559 447,586 -7,883 0.01% 7,859,188
2016-11-22 2016-11-18 17.217 455,469 -8,759 0.01% 7,841,606
2016-11-21 2016-11-17 17.102 464,228 -5,255 0.01% 7,939,406
2016-11-18 2016-11-16 17.171 469,483 -28,905 0.01% 8,061,439
2016-11-17 2016-11-15 17.171 498,388 -4,379 0.01% 8,557,763
2016-11-16 2016-11-14 17.285 502,767 +2,627 0.01% 8,690,355
2016-11-15 2016-11-11 17.468 500,140 -8,759 0.01% 8,736,307
2016-11-14 2016-11-10 17.491 508,899 +6,132 0.01% 8,900,927
2016-11-11 2016-11-09 17.102 502,767 +35,036 0.01% 8,598,515
2016-11-10 2016-11-08 17.491 467,731 -1,752 0.01% 8,180,875
2016-11-09 2016-11-07 17.011 469,483 +1,752 0.01% 7,986,399
2016-11-08 2016-11-04 16.760 467,731 -3,504 0.01% 7,839,116
2016-11-03 2016-11-01 16.737 471,235 +8,759 0.01% 7,887,082
2016-11-02 2016-10-31 16.783 462,476 +7,007 0.01% 7,761,603
2016-11-01 2016-10-28 17.239 455,469 -8,759 0.01% 7,852,006
2016-10-31 2016-10-27 16.897 464,228 +12,263 0.01% 7,844,006
2016-10-25 2016-10-20 17.171 451,965 -14,014 0.01% 7,760,639
2016-10-19 2016-10-17 16.486 465,979 +8,759 0.01% 7,682,072
2016-10-18 2016-10-14 16.943 457,220 +4,379 0.01% 7,746,472
2016-10-17 2016-10-13 16.897 452,841 -8,759 0.01% 7,651,601
2016-10-12 2016-10-07 16.988 461,600 -35,036 0.01% 7,841,761
2016-10-11 2016-10-06 17.262 496,636 -25,401 0.01% 8,573,040
2016-10-07 2016-10-05 17.011 522,037 +60,437 0.02% 8,880,398
2016-10-05 2016-10-03 16.943 461,600 -87,590 0.01% 7,820,681
2016-10-04 2016-09-30 16.440 549,190 +78,831 0.02% 9,028,799
2016-10-03 2016-09-29 17.011 470,359 -2,628 0.01% 8,001,301
2016-09-28 2016-09-26 16.600 472,987 -11,386 0.01% 7,851,606
2016-09-27 2016-09-23 16.554 484,373 -52,554 0.01% 8,018,494
2016-09-26 2016-09-22 16.349 536,927 +42,043 0.02% 8,778,153
2016-09-23 2016-09-21 15.938 494,884 +27,153 0.01% 7,887,397
2016-09-22 2016-09-20 16.029 467,731 +4,379 0.01% 7,497,356
2016-09-21 2016-09-19 16.326 463,352 +28,029 0.01% 7,564,704
2016-09-14 2016-09-12 16.943 435,323 -17,518 0.01% 7,375,481
2016-09-13 2016-09-09 17.422 452,841 +4,380 0.01% 7,889,421
2016-09-12 2016-09-08 17.856 448,461 -7,884 0.01% 8,007,672
2016-09-09 2016-09-07 17.833 456,345 -1,751 0.01% 8,138,028
2016-09-08 2016-09-06 17.856 458,096 -8,759 0.01% 8,179,714
2016-09-07 2016-09-05 17.445 466,855 +1,751 0.01% 8,144,234
2016-09-06 2016-09-02 17.331 465,104 +12,263 0.01% 8,060,588
2016-09-01 2016-08-30 16.920 452,841 -4,379 0.01% 7,661,941
2016-08-31 2016-08-29 17.102 457,220 -10,511 0.01% 7,819,552
2016-08-30 2016-08-26 17.605 467,731 -6,132 0.01% 8,234,275
2016-08-29 2016-08-25 16.646 473,863 -190,070 0.01% 7,887,787
2016-08-26 2016-08-24 14.865 663,933 +4,379 0.02% 9,869,158
2016-08-25 2016-08-23 14.979 659,554 +5,256 0.02% 9,879,366
2016-08-24 2016-08-22 15.047 654,298 +1,752 0.02% 9,845,457
2016-08-22 2016-08-18 15.070 652,546 +4,379 0.02% 9,833,994
2016-08-19 2016-08-17 15.116 648,167 +47,299 0.02% 9,797,601
2016-08-18 2016-08-16 15.230 600,868 -2,628 0.02% 9,151,236
2016-08-17 2016-08-15 15.458 603,496 -3,504 0.02% 9,329,061
2016-08-16 2016-08-12 15.390 607,000 -4,379 0.02% 9,341,647
2016-08-15 2016-08-11 15.253 611,379 +3,504 0.02% 9,325,279
2016-08-11 2016-08-09 15.162 607,875 -4,380 0.02% 9,216,313
2016-08-05 2016-08-03 14.865 612,255 +8,759 0.02% 9,100,981
2016-08-04 2016-08-01 15.184 603,496 -16,642 0.02% 9,163,701
2016-08-03 2016-07-29 14.796 620,138 +7,883 0.02% 9,175,679
2016-07-29 2016-07-27 15.139 612,255 -3,504 0.02% 9,268,741
2016-07-28 2016-07-26 14.910 615,759 -3,503 0.02% 9,181,186
2016-07-27 2016-07-25 14.842 619,262 +33,284 0.02% 9,190,997
2016-07-26 2016-07-22 15.070 585,978 +3,504 0.02% 8,830,801
2016-07-25 2016-07-21 15.070 582,474 +3,503 0.02% 8,777,995
2016-07-22 2016-07-20 15.253 578,971 +36,788 0.02% 8,830,964
2016-07-18 2016-07-14 15.413 542,183 -12,262 0.02% 8,356,502
2016-07-14 2016-07-12 15.550 554,445 +17,518 0.02% 8,621,453
2016-07-13 2016-07-11 15.253 536,927 +8,759 0.02% 8,189,673
2016-07-06 2016-07-04 15.413 528,168 -7,884 0.02% 8,140,493
2016-07-05 2016-06-30 15.390 536,052 -7,007 0.02% 8,249,767
2016-07-04 2016-06-29 14.888 543,059 -17,518 0.02% 8,084,804
2016-06-28 2016-06-24 14.636 560,577 +10,511 0.02% 8,204,803
2016-06-27 2016-06-23 15.047 550,066 +4,380 0.02% 8,277,040
2016-06-24 2016-06-22 15.093 545,686 -2,628 0.02% 8,236,053
2016-06-21 2016-06-17 14.933 548,314 +2,628 0.02% 8,188,077
2016-06-20 2016-06-16 14.910 545,686 +2,627 0.02% 8,136,373
2016-06-17 2016-06-15 15.230 543,059 -2,627 0.02% 8,270,804
2016-06-15 2016-06-13 15.093 545,686 +2,627 0.02% 8,236,053
2016-06-14 2016-06-10 16.006 543,059 -1,752 0.02% 8,692,404
2016-06-13 2016-06-08 15.892 544,811 -2,627 0.02% 8,658,247
2016-06-10 2016-06-07 15.687 547,438 -21,022 0.02% 8,587,496
2016-06-07 2016-06-03 15.698 568,460 +7,021 0.02% 8,923,631
2016-06-06 2016-06-02 15.675 561,439 -3,461 0.02% 8,800,436
2016-06-03 2016-06-01 14.750 564,900 +3,461 0.02% 8,332,286
2016-06-02 2016-05-31 14.866 561,439 -3,461 0.02% 8,346,136
2016-06-01 2016-05-30 14.426 564,900 +3,461 0.02% 8,149,446
2016-05-30 2016-05-26 14.889 561,439 -6,921 0.02% 8,359,116
2016-05-25 2016-05-23 13.987 568,360 +6,921 0.02% 7,949,701
2016-05-18 2016-05-16 14.588 561,439 -4,326 0.02% 8,190,376
2016-05-16 2016-05-12 14.149 565,765 -865 0.02% 8,004,965
2016-05-13 2016-05-11 14.311 566,630 -1,730 0.02% 8,108,904
2016-05-12 2016-05-10 14.727 568,360 -6,921 0.02% 8,370,181
2016-05-09 2016-05-05 14.588 575,281 +5,191 0.02% 8,392,306
2016-05-06 2016-05-04 14.935 570,090 +3,460 0.02% 8,514,279
2016-05-03 2016-04-28 15.374 566,630 -6,055 0.02% 8,711,504
2016-04-27 2016-04-25 15.490 572,685 +4,325 0.02% 8,870,795
2016-04-22 2016-04-20 15.444 568,360 +7,786 0.02% 8,777,521
2016-04-21 2016-04-19 15.906 560,574 -1,730 0.02% 8,916,477
2016-04-19 2016-04-15 15.675 562,304 -20,762 0.02% 8,813,995
2016-04-18 2016-04-14 15.051 583,066 -865 0.02% 8,775,475
2016-04-15 2016-04-13 14.842 583,931 -19,032 0.02% 8,666,994
2016-04-12 2016-04-08 14.126 602,963 -2,596 0.02% 8,517,336
2016-04-11 2016-04-07 14.334 605,559 -2,595 0.02% 8,680,007
2016-04-07 2016-04-05 14.172 608,154 -12,111 0.02% 8,618,783
2016-04-06 2016-04-01 14.103 620,265 -2,595 0.02% 8,747,401
2016-04-05 2016-03-31 14.265 622,860 -10,381 0.02% 8,884,797
2016-04-01 2016-03-30 14.010 633,241 -67,477 0.02% 8,871,837
2016-03-30 2016-03-24 12.623 700,718 +18,167 0.02% 8,845,204
2016-03-29 2016-03-23 12.854 682,551 +3,460 0.02% 8,773,681
2016-03-24 2016-03-22 12.623 679,091 +3,461 0.02% 8,572,205
2016-03-23 2016-03-21 12.600 675,630 -4,326 0.02% 8,512,896
2016-03-22 2016-03-18 12.716 679,956 -2,595 0.02% 8,646,004
2016-03-21 2016-03-17 12.507 682,551 +19,897 0.02% 8,536,981
2016-03-18 2016-03-16 12.484 662,654 -865 0.02% 8,272,800
2016-03-16 2016-03-14 12.623 663,519 +21,627 0.02% 8,375,639
2016-03-15 2016-03-11 12.669 641,892 +1,730 0.02% 8,132,320
2016-03-11 2016-03-09 12.600 640,162 +11,246 0.02% 8,066,002
2016-03-10 2016-03-08 12.739 628,916 +12,111 0.02% 8,011,543
2016-03-09 2016-03-07 13.039 616,805 -5,190 0.02% 8,042,645
2016-03-08 2016-03-04 12.692 621,995 -9,516 0.02% 7,894,619
2016-03-07 2016-03-03 12.669 631,511 +14,706 0.02% 8,000,800
2016-03-04 2016-03-02 13.062 616,805 -7,785 0.02% 8,056,905
2016-03-03 2016-03-01 12.808 624,590 +4,325 0.02% 7,999,755
2016-03-02 2016-02-29 12.924 620,265 +5,191 0.02% 8,016,061
2016-03-01 2016-02-26 13.178 615,074 +129,762 0.02% 8,105,394
2016-02-29 2016-02-25 12.785 485,312 +8,651 0.01% 6,204,661
2016-02-26 2016-02-24 13.155 476,661 +1,730 0.01% 6,270,379
2016-02-25 2016-02-23 13.525 474,931 +3,460 0.01% 6,423,301
2016-02-24 2016-02-22 13.733 471,471 -3,460 0.01% 6,474,606
2016-02-22 2016-02-18 13.663 474,931 +3,460 0.01% 6,489,181
2016-02-19 2016-02-17 13.525 471,471 -198,104 0.01% 6,376,506
2016-02-18 2016-02-16 13.386 669,575 -141,008 0.02% 8,962,924
2016-02-17 2016-02-15 13.617 810,583 -2,596 0.02% 11,037,856
2016-02-15 2016-02-11 12.739 813,179 +11,247 0.02% 10,358,805
2016-02-12 2016-02-05 13.224 801,932 +1,730 0.02% 10,604,874
2016-02-11 2016-02-04 13.155 800,202 -4,326 0.02% 10,526,496
2016-02-05 2016-02-03 12.739 804,528 +9,516 0.02% 10,248,603
2016-02-03 2016-02-01 12.900 795,012 -4,325 0.02% 10,256,042
2016-02-02 2016-01-29 12.415 799,337 +8,651 0.02% 9,923,757
2016-01-29 2016-01-27 12.253 790,686 +5,190 0.02% 9,688,395
2016-01-28 2016-01-26 12.323 785,496 +8,651 0.02% 9,679,281
2016-01-25 2016-01-21 12.554 776,845 +865 0.02% 9,752,279
2016-01-21 2016-01-19 13.201 775,980 -6,056 0.02% 10,243,740
2016-01-20 2016-01-18 12.484 782,036 -5,190 0.02% 9,763,205
2016-01-19 2016-01-15 12.531 787,226 +1,730 0.02% 9,864,399
2016-01-18 2016-01-14 13.039 785,496 +3,460 0.02% 10,242,241
2016-01-14 2016-01-12 13.294 782,036 -3,460 0.02% 10,396,006
2016-01-13 2016-01-11 13.062 785,496 +865 0.02% 10,260,401
2016-01-12 2016-01-08 13.663 784,631 -865 0.02% 10,720,743
2016-01-11 2016-01-07 13.941 785,496 -13,841 0.02% 10,950,481
2016-01-08 2016-01-06 14.265 799,337 +15,571 0.02% 11,402,157
2016-01-07 2016-01-05 14.473 783,766 -337,382 0.02% 11,343,124
2016-01-06 2016-01-04 14.403 1,121,148 -18,167 0.03% 16,148,155
2016-01-05 2015-12-31 14.611 1,139,315 -8,651 0.03% 16,646,879
2016-01-04 2015-12-29 14.866 1,147,966 -5,190 0.03% 17,065,221
2015-12-29 2015-12-24 14.704 1,153,156 +865 0.03% 16,955,754
2015-12-28 2015-12-22 14.473 1,152,291 +865 0.03% 16,676,635
2015-12-23 2015-12-21 14.842 1,151,426 +9,516 0.03% 17,090,036
2015-12-22 2015-12-18 14.773 1,141,910 +9,516 0.03% 16,869,595
2015-12-21 2015-12-17 15.189 1,132,394 -8,651 0.03% 17,200,254
2015-12-18 2015-12-16 14.981 1,141,045 +647,082 0.03% 17,094,236
2015-12-16 2015-12-14 14.519 493,963 +38,064 0.01% 7,171,764
2015-12-15 2015-12-11 14.773 455,899 -3,460 0.01% 6,735,059
2015-12-11 2015-12-09 14.866 459,359 -3,461 0.01% 6,828,654
2015-12-10 2015-12-08 14.958 462,820 +1,730 0.01% 6,922,904
2015-12-09 2015-12-07 15.074 461,090 -6,055 0.01% 6,950,327
2015-12-08 2015-12-04 14.981 467,145 -13,841 0.01% 6,998,398
2015-12-07 2015-12-03 14.334 480,986 +2,595 0.01% 6,894,393
2015-12-04 2015-12-02 14.265 478,391 +5,190 0.01% 6,824,017
2015-12-02 2015-11-30 14.265 473,201 +6,921 0.01% 6,749,984
2015-12-01 2015-11-27 14.496 466,280 +9,516 0.01% 6,759,059
2015-11-30 2015-11-26 14.750 456,764 +22,492 0.01% 6,737,278
2015-11-27 2015-11-25 15.097 434,272 +10,381 0.01% 6,556,121
2015-11-24 2015-11-20 15.582 423,891 +12,976 0.01% 6,605,201
2015-11-20 2015-11-18 15.883 410,915 -1,730 0.01% 6,526,505
2015-11-19 2015-11-17 15.860 412,645 -6,055 0.01% 6,544,442
2015-11-18 2015-11-16 15.397 418,700 +5,190 0.01% 6,446,873
2015-11-17 2015-11-13 15.767 413,510 +26,818 0.01% 6,519,921
2015-11-16 2015-11-12 16.137 386,692 -18,167 0.01% 6,240,114
2015-11-13 2015-11-11 15.698 404,859 -2,595 0.01% 6,355,438
2015-11-12 2015-11-10 15.513 407,454 +4,325 0.01% 6,320,814
2015-11-11 2015-11-09 15.975 403,129 -58,826 0.01% 6,440,121
2015-11-10 2015-11-06 15.883 461,955 +4,326 0.01% 7,337,166
2015-11-09 2015-11-05 15.814 457,629 +1,730 0.01% 7,236,717
2015-11-06 2015-11-04 16.091 455,899 -1,730 0.01% 7,335,839
2015-11-05 2015-11-03 15.860 457,629 +4,325 0.01% 7,257,877
2015-11-04 2015-11-02 15.929 453,304 +62,286 0.01% 7,220,723
2015-11-03 2015-10-30 17.409 391,018 +32,873 0.01% 6,807,124
2015-10-30 2015-10-28 17.062 358,145 +157,446 0.01% 6,110,647
2015-10-29 2015-10-27 17.663 200,699 +865 0.01% 3,544,953
2015-10-28 2015-10-26 17.478 199,834 +1,730 0.01% 3,492,715
2015-10-27 2015-10-23 17.594 198,104 -865 0.01% 3,485,377
2015-10-26 2015-10-22 17.039 198,969 +5,190 0.01% 3,390,196
2015-10-23 2015-10-20 16.993 193,779 +17,302 0.01% 3,292,805
2015-10-22 2015-10-19 17.016 176,477 -4,325 0.01% 3,002,879
2015-10-20 2015-10-16 16.831 180,802 +9,515 0.01% 3,043,032
2015-10-19 2015-10-15 17.293 171,287 -4,325 0.01% 2,962,088
2015-10-15 2015-10-13 17.802 175,612 +18,167 0.01% 3,126,201
2015-10-14 2015-10-12 68.895 157,445 +2,595 0.01% 10,847,185
2015-10-13 2015-10-09 69.357 154,850 +78,723 0.01% 10,740,003
2015-10-12 2015-10-08 70.629 76,127 +3,893 0.01% 5,376,775
2015-10-08 2015-10-06 70.398 72,234 -866 0.01% 5,085,116
2015-10-06 2015-10-02 67.046 73,100 -7,785 0.01% 4,901,029
2015-10-02 2015-09-29 61.150 80,885 +2,162 0.01% 4,946,131
2015-09-30 2015-09-25 63.115 78,723 -8,650 0.01% 4,968,625
2015-09-29 2015-09-24 62.306 87,373 -8,651 0.01% 5,443,872
2015-09-25 2015-09-23 60.803 96,024 +16,436 0.01% 5,838,583
2015-09-24 2015-09-22 63.231 79,588 -8,651 0.01% 5,032,420
2015-09-23 2015-09-21 63.231 88,239 +8,651 0.01% 5,579,430
2015-09-21 2015-09-17 62.884 79,588 -19,464 0.01% 5,004,819
2015-09-18 2015-09-16 61.381 99,052 +865 0.01% 6,079,946
2015-09-17 2015-09-15 61.150 98,187 -1,730 0.01% 6,004,151
2015-09-16 2015-09-14 61.150 99,917 -3,028 0.01% 6,109,941
2015-09-15 2015-09-11 61.497 102,945 +1,730 0.01% 6,330,803
2015-09-14 2015-09-10 61.381 101,215 +7,786 0.01% 6,212,713
2015-09-11 2015-09-09 62.075 93,429 -52,338 0.01% 5,799,598
2015-09-10 2015-09-08 60.688 145,767 -50,174 0.02% 8,846,275
2015-09-09 2015-09-07 58.838 195,941 +26,385 0.02% 11,528,825
2015-09-08 2015-09-04 59.532 169,556 -33,739 0.02% 10,093,977
2015-09-07 2015-09-02 57.913 203,295 -432 0.02% 11,773,521
2015-09-04 2015-09-01 58.376 203,727 +116,786 0.02% 11,892,739
2015-09-02 2015-08-31 62.653 86,941 +13,841 0.01% 5,447,106
2015-09-01 2015-08-28 66.352 73,100 +1,731 0.01% 4,850,329
2015-08-31 2015-08-27 66.814 71,369 +3,460 0.01% 4,768,474
2015-08-28 2015-08-26 68.895 67,909 -433 0.01% 4,678,596
2015-08-27 2015-08-25 69.704 68,342 +433 0.01% 4,763,728
2015-08-26 2015-08-24 69.126 67,909 +2,163 0.01% 4,694,296
2015-08-25 2015-08-21 71.901 65,746 -3,028 0.01% 4,727,175
2015-08-24 2015-08-20 72.363 68,774 +2,163 0.01% 4,976,689
2015-08-20 2015-08-18 77.334 66,611 -433 0.01% 5,151,266
2015-08-14 2015-08-12 76.409 67,044 -1,730 0.01% 5,122,752
2015-08-12 2015-08-10 76.640 68,774 +432 0.01% 5,270,839
2015-08-11 2015-08-07 77.218 68,342 +1,731 0.01% 5,277,231
2015-08-07 2015-08-05 78.027 66,611 -2,596 0.01% 5,197,466
2015-08-06 2015-08-04 74.328 69,207 +2,596 0.01% 5,144,023
2015-08-04 2015-07-31 81.033 66,611 -433 0.01% 5,397,665
2015-07-14 2015-07-10 86.350 67,044 +433 0.01% 5,789,252
2015-07-10 2015-07-08 81.495 66,611 -866 0.01% 5,428,464
2015-07-03 2015-06-30 89.356 67,477 -12,976 0.01% 6,029,443
2015-07-02 2015-06-29 86.928 80,453 +17,734 0.01% 6,993,620
2015-06-30 2015-06-26 90.511 62,719 -52,770 0.01% 5,676,790
2015-06-29 2015-06-25 92.477 115,489 -61,421 0.01% 10,680,032
2015-06-26 2015-06-24 90.974 176,910 +117,652 0.02% 16,094,187
2015-06-24 2015-06-22 96.985 59,258 -1,730 0.01% 5,747,128
2015-06-23 2015-06-19 96.407 60,988 +432 0.01% 5,879,662
2015-06-18 2015-06-16 94.789 60,556 -865 0.01% 5,740,014
2015-06-17 2015-06-15 94.326 61,421 +433 0.01% 5,793,606
2015-06-10 2015-06-08 94.920 60,988 +3,027 0.01% 5,788,957
2015-06-09 2015-06-05 100.284 57,961 +504 0.01% 5,812,539
2015-06-08 2015-06-04 99.118 57,457 -43,307 0.01% 5,694,996
2015-06-05 2015-06-03 98.301 100,764 +429 0.01% 9,905,229
2015-06-04 2015-06-02 99.001 100,335 +428 0.01% 9,933,257
2015-06-03 2015-06-01 101.450 99,907 -428 0.01% 10,135,536
2015-06-01 2015-05-28 102.616 100,335 -2,144 0.01% 10,295,956
2015-05-28 2015-05-26 104.365 102,479 -4,288 0.01% 10,695,214
2015-05-22 2015-05-20 98.768 106,767 +1,286 0.01% 10,545,131
2015-05-21 2015-05-19 99.118 105,481 -1,286 0.01% 10,455,016
2015-05-20 2015-05-18 97.368 106,767 -429 0.01% 10,395,732
2015-05-19 2015-05-15 96.669 107,196 +429 0.01% 10,362,503
2015-05-15 2015-05-13 95.619 106,767 -26,585 0.01% 10,208,982
2015-05-14 2015-05-12 94.803 133,352 +26,156 0.02% 12,642,170
2015-05-13 2015-05-11 97.252 107,196 +1,286 0.01% 10,425,003
2015-05-11 2015-05-07 97.135 105,910 +858 0.01% 10,287,587
2015-05-08 2015-05-06 101.916 105,052 -11,148 0.01% 10,706,495
2015-05-07 2015-05-05 94.803 116,200 -54,456 0.01% 11,016,109
2015-05-06 2015-05-04 94.920 170,656 -45,022 0.02% 16,198,601
2015-05-05 2015-04-30 91.538 215,678 +47,595 0.03% 19,742,723
2015-04-29 2015-04-27 98.185 168,083 -15,437 0.02% 16,503,172
2015-04-27 2015-04-23 99.467 183,520 -33,873 0.02% 18,254,249
2015-04-24 2015-04-22 98.068 217,393 +34,302 0.03% 21,319,308
2015-04-23 2015-04-21 99.234 183,091 -429 0.02% 18,168,878
2015-04-22 2015-04-20 96.552 183,520 -2,572 0.02% 17,719,248
2015-04-21 2015-04-17 95.852 186,092 -429 0.02% 17,837,380
2015-04-20 2015-04-16 95.619 186,521 +1,286 0.02% 17,835,001
2015-04-17 2015-04-15 95.503 185,235 +1,715 0.02% 17,690,434
2015-04-16 2015-04-14 98.068 183,520 +3,860 0.02% 17,997,449
2015-04-15 2015-04-13 102.732 179,660 -3,431 0.02% 18,456,904
2015-04-14 2015-04-10 101.100 183,091 +2,144 0.02% 18,510,478
2015-04-13 2015-04-09 105.414 180,947 -9,862 0.02% 19,074,421
2015-04-10 2015-04-08 98.651 190,809 -38,162 0.02% 18,823,517
2015-04-02 2015-03-31 96.086 228,971 +3,859 0.03% 22,000,839
2015-04-01 2015-03-30 93.054 225,112 -3,859 0.03% 20,947,543
2015-03-31 2015-03-27 89.789 228,971 -4,287 0.03% 20,559,036
2015-03-30 2015-03-26 90.255 233,258 -9,434 0.03% 21,052,761
2015-03-27 2015-03-25 82.209 242,692 +2,573 0.03% 19,951,526
2015-03-25 2015-03-23 83.259 240,119 +1,286 0.03% 19,992,002
2015-03-24 2015-03-20 84.541 238,833 -1,286 0.03% 20,191,282
2015-03-23 2015-03-19 84.658 240,119 -4,288 0.03% 20,328,002
2015-03-20 2015-03-18 85.008 244,407 -429 0.03% 20,776,516
2015-03-17 2015-03-13 83.609 244,836 -2,144 0.03% 20,470,383
2015-03-16 2015-03-12 81.976 246,980 +2,144 0.03% 20,246,439
2015-03-13 2015-03-11 83.958 244,836 +429 0.03% 20,556,034
2015-03-12 2015-03-10 85.124 244,407 -857 0.03% 20,805,016
2015-03-11 2015-03-09 84.192 245,264 -429 0.03% 20,649,168
2015-03-09 2015-03-05 83.725 245,693 +1,286 0.03% 20,570,686
2015-03-04 2015-03-02 81.276 244,407 -857 0.03% 19,864,515
2015-02-27 2015-02-25 83.142 245,264 +857 0.03% 20,391,768
2015-02-26 2015-02-24 82.676 244,407 +1,715 0.03% 20,206,515
2015-02-24 2015-02-18 84.658 242,692 -857 0.03% 20,545,827
2015-02-23 2015-02-16 85.708 243,549 +4,288 0.03% 20,873,979
2015-02-17 2015-02-13 85.474 239,261 -429 0.03% 20,450,665
2015-02-13 2015-02-11 83.958 239,690 +429 0.03% 20,123,984
2015-02-12 2015-02-10 83.958 239,261 -429 0.03% 20,087,966
2015-02-11 2015-02-09 82.676 239,690 -32,588 0.03% 19,816,534
2015-02-09 2015-02-05 84.775 272,278 -429 0.03% 23,082,270
2015-02-06 2015-02-04 83.725 272,707 -1,715 0.03% 22,832,437
2015-02-03 2015-01-30 82.442 274,422 +429 0.03% 22,624,026
2015-02-02 2015-01-29 82.676 273,993 -7,289 0.03% 22,652,558
2015-01-27 2015-01-23 80.693 281,282 +429 0.03% 22,697,581
2015-01-26 2015-01-22 80.344 280,853 +94,332 0.03% 22,564,714
2015-01-19 2015-01-15 79.760 186,521 -2,573 0.02% 14,877,001
2015-01-16 2015-01-14 78.478 189,094 -1,715 0.02% 14,839,674
2015-01-15 2015-01-13 79.294 190,809 -1,286 0.02% 15,130,013
2015-01-14 2015-01-12 78.594 192,095 -3,430 0.02% 15,097,586
2015-01-13 2015-01-09 77.661 195,525 -2,144 0.02% 15,184,765
2015-01-12 2015-01-08 76.495 197,669 -1,287 0.02% 15,120,771
2015-01-09 2015-01-07 74.979 198,956 -1,715 0.02% 14,917,621
2015-01-07 2015-01-05 73.813 200,671 +4,288 0.02% 14,812,210
2015-01-06 2015-01-02 74.746 196,383 -858 0.02% 14,678,898
2015-01-05 2014-12-31 74.630 197,241 -2,572 0.02% 14,720,031
2015-01-02 2014-12-29 74.163 199,813 -1,287 0.02% 14,818,778
2014-12-30 2014-12-24 72.997 201,100 -3,001 0.02% 14,679,726
2014-12-29 2014-12-22 72.181 204,101 -6,003 0.02% 14,732,191
2014-12-22 2014-12-18 65.184 210,104 -429 0.03% 13,695,493
2014-12-19 2014-12-17 64.368 210,533 +4,288 0.03% 13,551,607
2014-12-17 2014-12-15 69.149 206,245 +858 0.02% 14,261,646
2014-12-16 2014-12-12 70.548 205,387 -1,287 0.02% 14,489,716
2014-12-15 2014-12-11 69.149 206,674 -2,144 0.02% 14,291,311
2014-12-12 2014-12-10 67.633 208,818 +2,144 0.02% 14,123,017
2014-12-11 2014-12-09 67.633 206,674 +2,144 0.02% 13,978,011
2014-12-05 2014-12-03 69.382 204,530 +14,579 0.02% 14,190,756
2014-12-04 2014-12-02 70.665 189,951 +2,572 0.02% 13,422,881
2014-12-03 2014-12-01 71.131 187,379 +858 0.02% 13,328,531
2014-12-02 2014-11-28 73.347 186,521 -858 0.02% 13,680,751
2014-11-27 2014-11-25 72.881 187,379 -2,143 0.02% 13,656,282
2014-11-25 2014-11-21 72.764 189,522 +1,286 0.02% 13,790,365
2014-11-24 2014-11-20 73.464 188,236 -3,859 0.02% 13,828,491
2014-11-20 2014-11-18 72.064 192,095 +857 0.02% 13,843,187
2014-11-19 2014-11-17 72.531 191,238 +858 0.02% 13,870,628
2014-11-18 2014-11-14 71.365 190,380 -1,715 0.02% 13,586,397
2014-11-17 2014-11-13 69.499 192,095 +3,859 0.02% 13,350,387
2014-11-14 2014-11-12 70.898 188,236 +2,144 0.02% 13,345,591
2014-11-13 2014-11-11 72.181 186,092 +1,715 0.02% 13,432,285
2014-11-12 2014-11-10 72.064 184,377 +9,862 0.02% 13,286,995
2014-11-11 2014-11-07 73.347 174,515 +9,433 0.02% 12,800,147
2014-11-07 2014-11-05 77.778 165,082 +429 0.02% 12,839,766
2014-11-05 2014-11-03 79.760 164,653 -429 0.02% 13,132,799
2014-11-04 2014-10-31 79.877 165,082 -857 0.02% 13,186,266
2014-11-03 2014-10-30 78.128 165,939 +1,286 0.02% 12,964,471
2014-10-31 2014-10-29 77.428 164,653 -1,286 0.02% 12,748,799
2014-10-29 2014-10-27 74.746 165,939 -3,002 0.02% 12,403,323
2014-10-28 2014-10-24 74.630 168,941 +858 0.02% 12,608,011
2014-10-22 2014-10-20 75.679 168,083 +428 0.02% 12,720,378
2014-10-21 2014-10-17 75.563 167,655 +429 0.02% 12,668,438
2014-10-20 2014-10-16 76.146 167,226 +858 0.02% 12,733,522
2014-10-14 2014-10-10 77.312 166,368 -1,287 0.02% 12,862,188
2014-10-13 2014-10-09 78.361 167,655 +429 0.02% 13,137,639
2014-10-10 2014-10-08 77.078 167,226 +429 0.02% 12,889,522
2014-10-09 2014-10-07 77.195 166,797 -3,430 0.02% 12,875,905
2014-10-08 2014-10-06 76.146 170,227 -5,146 0.02% 12,962,034
2014-10-07 2014-10-03 74.513 175,373 +4,717 0.02% 13,067,579
2014-10-06 2014-09-30 74.630 170,656 +4,288 0.02% 12,736,001
2014-10-03 2014-09-29 74.863 166,368 +1,286 0.02% 12,454,789
2014-09-30 2014-09-26 77.661 165,082 -3,859 0.02% 12,820,516
2014-09-29 2014-09-25 79.061 168,941 +3,430 0.02% 13,356,612
2014-09-26 2014-09-24 80.110 165,511 +429 0.02% 13,259,134
2014-09-25 2014-09-23 80.110 165,082 +1,715 0.02% 13,224,766
2014-09-24 2014-09-22 81.626 163,367 -857 0.02% 13,335,028
2014-09-23 2014-09-19 81.859 164,224 +7,718 0.02% 13,443,281
2014-09-19 2014-09-17 84.308 156,506 +1,715 0.02% 13,194,740
2014-09-15 2014-09-11 85.124 154,791 -429 0.02% 13,176,501
2014-09-11 2014-09-08 87.107 155,220 +3,431 0.02% 13,520,720
2014-09-10 2014-09-05 86.407 151,789 -1,287 0.02% 13,115,657
2014-09-08 2014-09-04 84.075 153,076 -1,286 0.02% 12,869,863
2014-09-05 2014-09-03 82.792 154,362 -4,288 0.02% 12,779,983
2014-09-04 2014-09-02 82.792 158,650 +18,866 0.02% 13,134,997
2014-09-03 2014-09-01 83.725 139,784 -1,286 0.02% 11,703,438
2014-09-02 2014-08-29 83.842 141,070 -17,580 0.02% 11,827,558
2014-09-01 2014-08-28 82.676 158,650 +46,737 0.02% 13,116,497
2014-08-29 2014-08-27 88.623 111,913 +13,293 0.01% 9,918,036
2014-08-28 2014-08-26 86.874 98,620 +8,575 0.01% 8,567,474
2014-08-27 2014-08-25 86.524 90,045 +6,003 0.01% 7,791,033
2014-08-26 2014-08-22 88.040 84,042 -428 0.01% 7,399,031
2014-08-25 2014-08-21 87.340 84,470 +1,286 0.01% 7,377,613
2014-08-22 2014-08-20 88.623 83,184 +857 0.01% 7,371,993
2014-08-21 2014-08-19 89.905 82,327 +4,288 0.01% 7,401,644
2014-08-18 2014-08-14 90.722 78,039 -1,286 0.01% 7,079,830
2014-08-15 2014-08-13 89.905 79,325 -5,145 0.01% 7,131,748
2014-08-14 2014-08-12 88.040 84,470 -1,287 0.01% 7,436,712
2014-08-13 2014-08-11 87.340 85,757 +429 0.01% 7,490,019
2014-08-12 2014-08-08 87.690 85,328 +1,286 0.01% 7,482,401
2014-08-11 2014-08-07 88.273 84,042 +429 0.01% 7,418,632
2014-08-08 2014-08-06 88.390 83,613 -857 0.01% 7,390,513
2014-08-07 2014-08-05 87.923 84,470 +857 0.01% 7,426,863
2014-08-06 2014-08-04 88.623 83,613 +429 0.01% 7,410,013
2014-08-05 2014-08-01 88.856 83,184 -1,286 0.01% 7,391,393
2014-08-04 2014-07-31 87.923 84,470 -5,146 0.01% 7,426,863
2014-08-01 2014-07-30 88.273 89,616 -1,286 0.01% 7,910,665
2014-07-31 2014-07-29 87.806 90,902 -48,882 0.01% 7,981,784
2014-07-30 2014-07-28 86.640 139,784 +44,165 0.02% 12,110,939
2014-07-28 2014-07-24 88.273 95,619 -1,715 0.01% 8,440,567
2014-07-24 2014-07-22 88.856 97,334 -6,432 0.01% 8,648,705
2014-07-23 2014-07-21 87.690 103,766 -1,715 0.01% 9,099,226
2014-07-22 2014-07-18 88.506 105,481 -1,715 0.01% 9,335,714
2014-07-21 2014-07-17 87.340 107,196 -2,144 0.01% 9,362,502
2014-07-18 2014-07-16 86.640 109,340 -8,147 0.01% 9,473,259
2014-07-17 2014-07-15 86.524 117,487 -857 0.01% 10,165,419
2014-07-16 2014-07-14 86.874 118,344 -169,799 0.01% 10,280,969
2014-07-14 2014-07-10 83.375 288,143 +5,146 0.03% 24,024,019
2014-07-11 2014-07-09 84.075 282,997 -6,432 0.03% 23,792,969
2014-07-10 2014-07-08 83.842 289,429 -119,202 0.03% 24,266,240
2014-07-09 2014-07-07 82.209 408,631 -858 0.05% 33,593,246
2014-07-08 2014-07-04 81.976 409,489 +7,718 0.05% 33,568,282
2014-07-07 2014-07-03 82.559 401,771 +38,591 0.05% 33,169,841
2014-07-04 2014-07-02 82.326 363,180 +80,183 0.04% 29,899,104
2014-07-03 2014-06-30 83.609 282,997 -17,152 0.03% 23,660,969
2014-07-02 2014-06-27 84.775 300,149 -4,716 0.04% 25,445,024
2014-06-30 2014-06-26 83.375 304,865 -15,437 0.04% 25,418,221
2014-06-27 2014-06-25 80.693 320,302 +22,726 0.04% 25,846,235
2014-06-26 2014-06-24 80.227 297,576 +1,715 0.04% 23,873,598
2014-06-25 2014-06-23 81.276 295,861 -1,286 0.04% 24,046,509
2014-06-24 2014-06-20 82.093 297,147 -2,144 0.04% 24,393,581
2014-06-23 2014-06-19 83.142 299,291 +3,859 0.04% 24,883,687
2014-06-20 2014-06-18 83.375 295,432 +3,859 0.04% 24,631,742
2014-06-19 2014-06-17 83.609 291,573 -24,012 0.03% 24,377,996
2014-06-18 2014-06-16 82.792 315,585 +3,430 0.04% 26,128,005
2014-06-17 2014-06-13 82.792 312,155 +44,594 0.04% 25,844,027
2014-06-16 2014-06-12 85.124 267,561 +160,365 0.03% 22,775,988
2014-06-13 2014-06-11 87.690 107,196 +4,288 0.01% 9,400,002
2014-06-11 2014-06-09 88.397 102,908 +3,859 0.01% 9,096,808
2014-06-10 2014-06-06 87.928 99,049 +662 0.01% 8,709,171
2014-06-09 2014-06-05 88.632 98,387 +5,111 0.01% 8,720,263
2014-06-05 2014-06-03 89.102 93,276 +1,704 0.01% 8,311,063
2014-06-04 2014-05-30 89.337 91,572 +2,981 0.01% 8,180,734
2014-06-03 2014-05-29 89.337 88,591 -2,981 0.01% 7,914,421
2014-05-30 2014-05-28 90.041 91,572 +3,407 0.01% 8,245,234
2014-05-29 2014-05-27 89.337 88,165 +26,407 0.01% 7,876,364
2014-05-27 2014-05-23 91.802 61,758 +852 0.01% 5,669,501
2014-05-26 2014-05-22 92.037 60,906 -8,093 0.01% 5,605,586
2014-05-23 2014-05-21 91.215 68,999 -4,259 0.01% 6,293,739
2014-05-22 2014-05-20 91.332 73,258 -19,592 0.01% 6,690,823
2014-05-21 2014-05-19 89.337 92,850 +4,259 0.01% 8,294,906
2014-05-20 2014-05-16 89.924 88,591 +18,315 0.01% 7,966,421
2014-05-19 2014-05-15 91.215 70,276 +426 0.01% 6,410,220
2014-05-16 2014-05-14 91.685 69,850 +851 0.01% 6,404,162
2014-05-13 2014-05-09 91.332 68,999 +852 0.01% 6,301,839
2014-05-12 2014-05-08 91.685 68,147 +2,130 0.01% 6,248,024
2014-05-08 2014-05-05 93.445 66,017 -4,259 0.01% 6,168,986
2014-05-07 2014-05-02 96.028 70,276 -7,241 0.01% 6,748,469
2014-05-05 2014-04-30 93.563 77,517 -426 0.01% 7,252,708
2014-05-02 2014-04-29 93.680 77,943 +4,685 0.01% 7,301,715
2014-04-23 2014-04-17 96.145 73,258 -852 0.01% 7,043,424
2014-04-17 2014-04-15 95.089 74,110 +5,963 0.01% 7,047,040
2014-04-16 2014-04-14 98.846 68,147 -4,259 0.01% 6,736,026
2014-04-15 2014-04-11 99.080 72,406 +9,796 0.01% 7,174,009
2014-04-14 2014-04-10 100.372 62,610 +1,704 0.01% 6,284,268
2014-04-11 2014-04-09 98.611 60,906 -5,537 0.01% 6,005,985
2014-04-09 2014-04-07 96.615 66,443 -852 0.01% 6,419,393
2014-04-08 2014-04-04 95.089 67,295 -6,815 0.01% 6,399,009
2014-04-07 2014-04-03 95.793 74,110 +8,519 0.01% 7,099,240
2014-04-01 2014-03-28 92.271 65,591 -1,704 0.01% 6,052,178
2014-03-28 2014-03-26 90.628 67,295 -9,370 0.01% 6,098,808
2014-03-27 2014-03-25 83.467 76,665 -852 0.01% 6,398,993
2014-03-25 2014-03-21 87.576 77,517 -24,703 0.01% 6,788,607
2014-03-24 2014-03-20 83.350 102,220 +15,333 0.01% 8,519,991
2014-03-21 2014-03-19 86.050 86,887 +18,314 0.01% 7,476,592
2014-03-14 2014-03-12 90.628 68,573 -19,592 0.01% 6,214,631
2014-03-13 2014-03-11 93.445 88,165 -3,407 0.01% 8,238,614
2014-03-12 2014-03-10 93.328 91,572 -29,814 0.01% 8,546,233
2014-03-11 2014-03-07 95.793 121,386 -37,055 0.02% 11,627,963
2014-03-10 2014-03-06 94.385 158,441 -2,556 0.02% 14,954,384
2014-03-07 2014-03-05 94.972 160,997 +5,963 0.02% 15,290,131
2014-03-06 2014-03-04 96.263 155,034 -13,629 0.02% 14,924,016
2014-03-05 2014-03-03 94.385 168,663 +21,296 0.02% 15,919,183
2014-03-03 2014-02-27 91.919 147,367 +28,962 0.02% 13,545,870
2014-02-28 2014-02-26 91.098 118,405 +4,685 0.02% 10,786,403
2014-02-27 2014-02-25 90.511 113,720 +4,685 0.01% 10,292,861
2014-02-26 2014-02-24 90.863 109,035 +10,648 0.01% 9,907,220
2014-02-25 2014-02-21 91.919 98,387 +1,704 0.01% 9,043,663
2014-02-24 2014-02-20 91.567 96,683 -51,110 0.01% 8,852,983
2014-02-21 2014-02-19 90.745 147,793 -426 0.02% 13,411,528
2014-02-20 2014-02-18 90.863 148,219 +48,980 0.02% 13,467,585
2014-02-19 2014-02-17 92.741 99,239 -28,536 0.01% 9,203,529
2014-02-18 2014-02-14 90.276 127,775 +44,721 0.02% 11,534,987
2014-02-17 2014-02-13 92.506 83,054 +13,204 0.01% 7,683,015
2014-02-14 2014-02-12 89.102 69,850 +22,573 0.01% 6,223,764
2014-02-13 2014-02-11 86.519 47,277 -852 0.01% 4,090,367
2014-02-12 2014-02-10 86.167 48,129 +426 0.01% 4,147,131
2014-02-11 2014-02-07 86.402 47,703 -1,703 0.01% 4,121,624
2014-02-10 2014-02-06 82.293 49,406 +1,703 0.01% 4,065,768
2014-02-06 2014-02-04 83.232 47,703 +426 0.01% 3,970,423
2014-02-05 2014-01-30 83.937 47,277 -2,129 0.01% 3,968,267
2014-02-04 2014-01-28 81.471 49,406 +3,407 0.01% 4,025,168
2014-01-27 2014-01-23 88.280 45,999 -426 0.01% 4,060,796
2014-01-24 2014-01-22 86.519 46,425 -16,185 0.01% 4,016,653
2014-01-23 2014-01-21 88.750 62,610 +4,259 0.01% 5,556,616
2014-01-08 2014-01-06 83.819 58,351 +1,278 0.01% 4,890,930
2014-01-03 2013-12-31 86.402 57,073 -426 0.01% 4,931,209
2014-01-02 2013-12-27 85.110 57,499 -4,259 0.01% 4,893,766
2013-12-23 2013-12-19 83.350 61,758 -3,407 0.01% 5,147,501
2013-12-20 2013-12-18 84.523 65,165 -426 0.01% 5,507,973
2013-12-18 2013-12-16 81.589 65,591 -17,037 0.01% 5,351,481
2013-12-17 2013-12-13 81.823 82,628 +2,981 0.01% 6,760,906
2013-12-16 2013-12-12 82.880 79,647 -425 0.01% 6,601,141
2013-12-13 2013-12-11 83.819 80,072 -1,278 0.01% 6,711,565
2013-12-12 2013-12-10 83.702 81,350 -1,278 0.01% 6,809,136
2013-12-11 2013-12-09 83.584 82,628 -426 0.01% 6,906,406
2013-12-10 2013-12-06 84.406 83,054 -2,129 0.01% 7,010,263
2013-12-09 2013-12-05 84.289 85,183 -426 0.01% 7,179,964
2013-12-04 2013-12-02 84.406 85,609 -852 0.01% 7,225,921
2013-12-03 2013-11-29 83.232 86,461 -15,333 0.01% 7,196,335
2013-12-02 2013-11-28 81.941 101,794 -14,907 0.01% 8,341,084
2013-11-29 2013-11-27 80.767 116,701 -17,889 0.01% 9,425,576
2013-11-28 2013-11-26 81.823 134,590 +20,018 0.02% 11,012,615
2013-11-27 2013-11-25 82.528 114,572 -8,518 0.01% 9,455,374
2013-11-26 2013-11-22 81.354 123,090 +17,463 0.02% 10,013,846
2013-11-25 2013-11-21 83.115 105,627 -5,963 0.01% 8,779,163
2013-11-22 2013-11-20 81.589 111,590 -1,278 0.01% 9,104,476
2013-11-21 2013-11-19 81.236 112,868 -4,685 0.01% 9,168,997
2013-11-20 2013-11-18 82.410 117,553 -18,315 0.02% 9,687,589
2013-11-18 2013-11-14 76.541 135,868 -1,277 0.02% 10,399,433
2013-11-15 2013-11-13 76.658 137,145 -2,982 0.02% 10,513,276
2013-11-14 2013-11-12 77.010 140,127 +20,018 0.02% 10,791,220
2013-11-13 2013-11-11 75.367 120,109 +10,648 0.02% 9,052,228
2013-11-12 2013-11-08 73.371 109,461 +6,815 0.01% 8,031,272
2013-11-11 2013-11-07 75.484 102,646 +17,888 0.01% 7,748,148
2013-11-08 2013-11-06 79.006 84,758 -1,703 0.01% 6,696,389
2013-11-07 2013-11-05 77.362 86,461 +17,462 0.01% 6,688,836
2013-11-06 2013-11-04 77.480 68,999 -3,833 0.01% 5,346,033
2013-11-05 2013-11-01 79.123 72,832 +5,111 0.01% 5,762,714
2013-11-04 2013-10-31 80.063 67,721 +14,907 0.01% 5,421,914
2013-11-01 2013-10-30 82.880 52,814 -4,685 0.01% 4,377,223
2013-10-31 2013-10-29 79.828 57,499 +5,537 0.01% 4,590,015
2013-10-30 2013-10-28 82.645 51,962 +3,407 0.01% 4,294,409
2013-10-29 2013-10-25 83.584 48,555 +15,759 0.01% 4,058,437
2013-10-28 2013-10-24 84.171 32,796 -2,129 0.00% 2,760,482
2013-10-25 2013-10-23 83.115 34,925 +5,111 0.00% 2,902,783
2013-10-24 2013-10-22 88.397 29,814 -426 0.00% 2,635,482
2013-10-21 2013-10-17 84.054 30,240 -426 0.00% 2,541,790
2013-10-17 2013-10-15 84.289 30,666 -9,796 0.00% 2,584,797
2013-10-16 2013-10-11 83.350 40,462 +4,685 0.01% 3,372,489
2013-10-15 2013-10-10 84.523 35,777 -7,241 0.00% 3,023,997
2013-10-11 2013-10-09 82.645 43,018 +5,111 0.01% 3,555,231
2013-10-10 2013-10-08 84.758 37,907 -426 0.00% 3,212,932
2013-10-07 2013-10-03 84.641 38,333 -425 0.00% 3,244,539
2013-10-03 2013-09-30 81.589 38,758 +425 0.00% 3,162,213
2013-10-02 2013-09-27 83.232 38,333 -3,407 0.00% 3,190,538
2013-09-30 2013-09-26 81.823 41,740 +12,778 0.01% 3,415,310
2013-09-27 2013-09-25 83.584 28,962 -2,556 0.00% 2,420,770
2013-09-26 2013-09-24 83.232 31,518 +8,093 0.00% 2,623,311
2013-09-25 2013-09-23 83.702 23,425 +9,796 0.00% 1,960,713
2013-09-19 2013-09-17 80.649 13,629 -426 0.00% 1,099,172
2013-09-17 2013-09-13 78.771 14,055 -2,130 0.00% 1,107,129
2013-09-16 2013-09-12 76.775 16,185 +2,130 0.00% 1,242,611
2013-09-13 2013-09-11 77.715 14,055 -426 0.00% 1,092,279
2013-09-12 2013-09-10 79.123 14,481 -9,796 0.00% 1,145,786
2013-09-11 2013-09-09 78.889 24,277 -426 0.00% 1,915,178
2013-09-09 2013-09-05 76.189 24,703 +6,389 0.00% 1,882,085
2013-09-02 2013-08-29 74.545 18,314 -4,686 0.00% 1,365,217
2013-08-29 2013-08-27 70.788 23,000 +3,408 0.00% 1,628,134
2013-08-23 2013-08-21 73.958 19,592 -8,519 0.00% 1,448,986
2013-08-22 2013-08-20 72.784 28,111 +5,963 0.00% 2,046,034
2013-08-21 2013-08-19 74.310 22,148 +4,259 0.00% 1,645,823
2013-08-20 2013-08-16 74.428 17,889 -1,703 0.00% 1,331,436
2013-08-16 2013-08-13 72.784 19,592 +3,407 0.00% 1,425,986
2013-08-15 2013-08-12 75.132 16,185 -1,704 0.00% 1,216,011
2013-08-12 2013-08-08 75.484 17,889 +2,556 0.00% 1,350,336
2013-08-09 2013-08-07 76.306 15,333 -4,259 0.00% 1,169,999
2013-08-08 2013-08-06 76.071 19,592 +4,259 0.00% 1,490,386
2013-08-07 2013-08-05 75.249 15,333 -1,278 0.00% 1,153,799
2013-08-06 2013-08-02 76.189 16,611 +426 0.00% 1,265,568
2013-08-05 2013-08-01 75.602 16,185 -3,407 0.00% 1,223,611
2013-08-02 2013-07-31 72.902 19,592 -48,129 0.00% 1,428,286
2013-07-31 2013-07-29 73.019 67,721 +426 0.01% 4,944,913
2013-07-30 2013-07-26 73.371 67,295 -2,129 0.01% 4,937,507
2013-07-29 2013-07-25 71.962 69,424 +425 0.01% 4,995,915
2013-07-25 2013-07-23 72.667 68,999 -3,833 0.01% 5,013,931
2013-07-22 2013-07-18 73.488 72,832 +23,426 0.01% 5,352,313
2013-07-19 2013-07-17 71.375 49,406 +1,277 0.01% 3,526,372
2013-07-18 2013-07-16 72.432 48,129 -2,129 0.01% 3,486,076
2013-07-16 2013-07-12 67.149 50,258 +1,278 0.01% 3,374,785
2013-07-11 2013-07-09 67.736 48,980 +4,259 0.01% 3,317,718
2013-06-28 2013-06-26 63.275 44,721 +426 0.01% 2,829,731
2013-06-27 2013-06-25 60.810 44,295 -426 0.01% 2,693,577
2013-06-25 2013-06-21 64.567 44,721 +2,981 0.01% 2,887,481
2013-06-24 2013-06-20 68.323 41,740 -3,407 0.01% 2,851,808
2013-06-21 2013-06-19 67.384 45,147 +8,944 0.01% 3,042,185
2013-06-13 2013-06-10 66.921 36,203 +426 0.00% 2,422,737
2013-06-11 2013-06-07 65.502 35,777 +254 0.00% 2,343,468
2013-06-06 2013-06-04 67.985 35,523 +2,115 0.00% 2,415,031
2013-06-05 2013-06-03 66.448 33,408 +2,114 0.00% 2,219,893
2013-06-04 2013-05-31 63.965 31,294 -2,114 0.00% 2,001,721
2013-05-30 2013-05-28 62.783 33,408 -846 0.00% 2,097,444
2013-05-29 2013-05-27 62.192 34,254 +846 0.00% 2,130,308
2013-05-27 2013-05-23 62.192 33,408 -17,761 0.00% 2,077,694
2013-05-23 2013-05-21 63.610 51,169 +845 0.01% 3,254,876
2013-05-22 2013-05-20 63.965 50,324 -7,612 0.01% 3,218,976
2013-05-20 2013-05-15 57.580 57,936 -2,114 0.01% 3,335,975
2013-05-15 2013-05-13 56.871 60,050 +846 0.01% 3,415,100
2013-05-14 2013-05-10 56.989 59,204 -11,841 0.01% 3,373,987
2013-05-13 2013-05-09 55.334 71,045 -48,209 0.01% 3,931,196
2013-05-08 2013-05-06 51.905 119,254 +2,114 0.02% 6,189,888
2013-05-03 2013-04-30 51.669 117,140 -35,945 0.02% 6,052,460
2013-05-02 2013-04-29 51.314 153,085 -8,458 0.02% 7,855,388
2013-04-24 2013-04-22 51.550 161,543 +2,114 0.02% 8,327,601
2013-04-08 2013-04-03 51.077 159,429 -845 0.02% 8,143,224
2013-04-02 2013-03-27 52.023 160,274 -2,115 0.02% 8,337,984
2013-03-28 2013-03-26 50.013 162,389 -2,537 0.02% 8,121,613
2013-03-27 2013-03-25 49.659 164,926 +1,691 0.02% 8,189,996
2013-03-25 2013-03-21 50.486 163,235 +2,115 0.02% 8,241,124
2013-03-19 2013-03-15 51.196 161,120 +21,144 0.02% 8,248,646
2013-03-18 2013-03-14 50.368 139,976 +846 0.02% 7,050,314
2013-03-13 2013-03-11 52.496 139,130 +2,114 0.02% 7,303,803
2013-03-12 2013-03-08 53.797 137,016 -4,651 0.02% 7,371,026
2013-03-11 2013-03-07 52.969 141,667 -9,304 0.02% 7,503,986
2013-03-08 2013-03-06 53.679 150,971 -19,030 0.02% 8,103,911
2013-03-07 2013-03-05 52.260 170,001 -423 0.02% 8,884,215
2013-03-06 2013-03-04 52.496 170,424 +6,344 0.02% 8,946,620
2013-02-27 2013-02-25 51.314 164,080 +5,497 0.02% 8,419,585
2013-02-26 2013-02-22 52.378 158,583 +1,692 0.02% 8,306,262
2013-02-25 2013-02-21 51.787 156,891 -1,269 0.02% 8,124,889
2013-02-15 2013-02-08 52.969 158,160 +4,652 0.02% 8,377,607
2013-02-14 2013-02-07 53.679 153,508 +4,229 0.02% 8,240,094
2013-02-05 2013-02-01 54.979 149,279 -1,692 0.02% 8,207,237
2013-02-04 2013-01-31 53.560 150,971 +3,806 0.02% 8,086,061
2013-02-01 2013-01-30 54.861 147,165 -846 0.02% 8,073,611
2013-01-29 2013-01-25 54.506 148,011 +3,384 0.02% 8,067,523
2013-01-24 2013-01-22 56.516 144,627 +845 0.02% 8,173,773
2013-01-22 2013-01-18 56.162 143,782 +2,115 0.02% 8,075,017
2013-01-21 2013-01-17 56.989 141,667 -1,269 0.02% 8,073,485
2013-01-16 2013-01-14 56.753 142,936 -1,691 0.02% 8,112,004
2013-01-15 2013-01-11 56.162 144,627 -7,190 0.02% 8,122,473
2013-01-14 2013-01-10 54.388 151,817 +1,269 0.02% 8,257,024
2013-01-11 2013-01-09 53.560 150,548 +1,269 0.02% 8,063,405
2013-01-07 2013-01-03 52.733 149,279 -16,916 0.02% 7,871,887
2013-01-04 2013-01-02 52.851 166,195 -2,960 0.02% 8,783,564
2012-12-28 2012-12-24 51.314 169,155 -9,726 0.02% 8,680,003
2012-12-27 2012-12-20 51.432 178,881 -2,115 0.02% 9,200,232
2012-12-21 2012-12-19 51.196 180,996 -2,960 0.02% 9,266,211
2012-12-20 2012-12-18 48.949 183,956 +2,960 0.02% 9,004,500
2012-12-19 2012-12-17 48.358 180,996 +5,075 0.02% 8,752,610
2012-12-18 2012-12-14 48.240 175,921 +2,537 0.02% 8,486,393
2012-12-17 2012-12-13 48.122 173,384 -4,229 0.02% 8,343,509
2012-12-14 2012-12-12 48.476 177,613 +423 0.02% 8,610,015
2012-12-13 2012-12-11 48.358 177,190 -846 0.02% 8,568,559
2012-12-12 2012-12-10 47.247 178,036 +22,836 0.02% 8,411,600
2012-12-11 2012-12-07 47.885 155,200 +9,304 0.02% 7,431,766
2012-12-07 2012-12-05 48.240 145,896 +1,269 0.02% 7,037,993
2012-12-05 2012-12-03 50.250 144,627 +3,383 0.02% 7,267,476
2012-12-04 2012-11-30 51.314 141,244 +845 0.02% 7,247,780
2012-11-29 2012-11-27 52.614 140,399 -845 0.02% 7,387,021
2012-11-28 2012-11-26 51.196 141,244 -423 0.02% 7,231,080
2012-11-22 2012-11-20 49.659 141,667 -1,269 0.02% 7,034,987
2012-11-21 2012-11-19 51.196 142,936 -1,269 0.02% 7,317,704
2012-11-19 2012-11-15 51.669 144,205 -8,034 0.02% 7,450,871
2012-11-16 2012-11-14 51.787 152,239 +8,457 0.02% 7,883,977
2012-11-15 2012-11-13 52.733 143,782 +5,498 0.02% 7,582,016
2012-11-13 2012-11-09 53.087 138,284 +423 0.02% 7,341,141
2012-11-12 2012-11-08 53.797 137,861 +7,189 0.02% 7,416,485
2012-11-05 2012-11-01 55.570 130,672 +1,268 0.02% 7,261,489
2012-10-30 2012-10-26 55.334 129,404 -1,691 0.02% 7,160,426
2012-10-24 2012-10-19 54.624 131,095 +1,269 0.02% 7,160,995
2012-10-19 2012-10-17 53.560 129,826 +845 0.02% 6,953,527
2012-10-09 2012-10-05 54.624 128,981 -18,184 0.02% 7,045,519
2012-10-04 2012-09-28 54.861 147,165 -4,229 0.02% 8,073,611
2012-09-20 2012-09-18 54.388 151,394 -8,035 0.02% 8,234,018
2012-09-19 2012-09-17 54.506 159,429 -11,840 0.02% 8,689,875
2012-09-18 2012-09-14 54.861 171,269 -4,652 0.02% 9,395,979
2012-09-07 2012-09-05 55.925 175,921 -4,229 0.02% 9,838,392
2012-08-31 2012-08-29 55.452 180,150 -846 0.02% 9,989,699
2012-08-02 2012-07-31 54.624 180,996 -10,572 0.02% 9,886,811
2012-07-31 2012-07-27 53.560 191,568 -22,413 0.03% 10,260,451
2012-07-30 2012-07-26 52.023 213,981 -21,144 0.03% 11,132,000
2012-07-26 2012-07-24 52.378 235,125 +42,288 0.03% 12,315,380
2012-07-25 2012-07-23 51.669 192,837 +4,229 0.03% 9,963,619
2012-07-23 2012-07-19 52.142 188,608 -4,229 0.03% 9,834,312
2012-07-17 2012-07-13 53.679 192,837 -845 0.03% 10,351,219
2012-07-16 2012-07-12 52.733 193,682 -846 0.03% 10,213,378
2012-07-13 2012-07-11 52.260 194,528 -4,652 0.03% 10,165,990
2012-07-12 2012-07-10 51.196 199,180 -846 0.03% 10,197,153
2012-06-27 2012-06-25 47.767 200,026 -423 0.03% 9,554,613
2012-06-22 2012-06-20 50.841 200,449 +47,364 0.03% 10,191,020
2012-06-21 2012-06-19 51.314 153,085 -2,960 0.02% 7,855,388
2012-06-20 2012-06-18 50.595 156,045 -1,269 0.02% 7,895,174
2012-06-19 2012-06-15 47.366 157,314 +7,244 0.02% 7,451,334
2012-06-18 2012-06-14 48.921 150,070 +836 0.02% 7,341,565
2012-06-14 2012-06-12 49.758 149,234 +836 0.02% 7,425,617
2012-06-13 2012-06-11 49.878 148,398 -1,254 0.02% 7,401,770
2012-06-12 2012-06-08 49.399 149,652 +1,254 0.02% 7,392,716
2012-06-11 2012-06-07 49.758 148,398 -18,811 0.02% 7,384,020
2012-06-08 2012-06-06 50.117 167,209 -2,090 0.02% 8,380,021
2012-06-04 2012-05-31 50.835 169,299 -836 0.02% 8,606,266
2012-05-30 2012-05-28 48.562 170,135 +836 0.02% 8,262,114
2012-05-29 2012-05-25 50.595 169,299 -2,508 0.02% 8,565,766
2012-05-28 2012-05-24 49.519 171,807 +1,254 0.02% 8,507,710
2012-05-25 2012-05-23 51.911 170,553 +1,254 0.02% 8,853,613
2012-05-24 2012-05-22 53.347 169,299 -836 0.02% 9,031,517
2012-05-23 2012-05-21 52.031 170,135 +836 0.02% 8,852,264
2012-05-15 2012-05-11 55.380 169,299 +418 0.02% 9,375,768
2012-05-11 2012-05-09 56.576 168,881 -20,901 0.02% 9,554,619
2012-05-10 2012-05-08 57.294 189,782 -5,434 0.03% 10,873,316
2012-05-07 2012-05-03 56.935 195,216 +2,090 0.03% 11,114,600
2012-05-04 2012-05-02 56.696 193,126 -418 0.03% 10,949,406
2012-05-03 2012-04-30 57.413 193,544 -2,926 0.03% 11,112,004
2012-04-23 2012-04-19 56.576 196,470 -16,721 0.03% 11,115,496
2012-04-20 2012-04-18 57.533 213,191 -1,672 0.03% 12,265,504
2012-04-17 2012-04-13 56.456 214,863 -1,672 0.03% 12,130,399
2012-04-13 2012-04-11 55.500 216,535 +9,196 0.03% 12,017,594
2012-04-12 2012-04-10 55.021 207,339 +836 0.03% 11,408,020
2012-04-11 2012-04-05 55.021 206,503 +836 0.03% 11,362,023
2012-04-05 2012-04-02 55.141 205,667 -5,434 0.03% 11,340,625
2012-04-03 2012-03-30 54.423 211,101 +9,615 0.03% 11,488,760
2012-03-30 2012-03-28 55.500 201,486 -2,090 0.03% 11,182,382
2012-03-29 2012-03-27 52.509 203,576 -5,017 0.03% 10,689,627
2012-03-28 2012-03-26 49.997 208,593 -2,090 0.03% 10,429,115
2012-03-27 2012-03-23 49.639 210,683 +2,508 0.03% 10,458,010
2012-03-26 2012-03-22 50.835 208,175 +3,763 0.03% 10,582,517
2012-03-22 2012-03-20 52.150 204,412 -837 0.03% 10,660,175
2012-03-21 2012-03-19 52.748 205,249 -418 0.03% 10,826,575
2012-03-20 2012-03-16 52.629 205,667 -836 0.03% 10,824,024
2012-03-19 2012-03-15 52.868 206,503 -836 0.03% 10,917,422
2012-03-16 2012-03-14 52.390 207,339 -6,688 0.03% 10,862,419
2012-03-14 2012-03-12 50.715 214,027 -8,360 0.03% 10,854,401
2012-03-12 2012-03-08 51.792 222,387 -4,181 0.03% 11,517,779
2012-03-09 2012-03-07 50.835 226,568 -1,672 0.03% 11,517,520
2012-03-08 2012-03-06 49.399 228,240 -2,090 0.03% 11,274,915
2012-03-07 2012-03-05 49.997 230,330 +4,180 0.03% 11,515,910
2012-03-06 2012-03-02 50.715 226,150 +5,017 0.03% 11,469,221
2012-03-02 2012-02-29 52.629 221,133 +418 0.03% 11,637,982
2012-03-01 2012-02-28 50.835 220,715 -1,254 0.03% 11,219,984
2012-02-29 2012-02-27 50.595 221,969 +11,286 0.03% 11,230,631
2012-02-28 2012-02-24 50.954 210,683 -4,180 0.03% 10,735,210
2012-02-27 2012-02-23 51.552 214,863 -2,090 0.03% 11,076,699
2012-02-24 2012-02-22 51.792 216,953 -2,090 0.03% 11,236,344
2012-02-23 2012-02-21 51.433 219,043 +836 0.03% 11,265,988
2012-02-22 2012-02-20 51.552 218,207 +20,901 0.03% 11,249,090
2012-02-21 2012-02-17 52.748 197,306 +836 0.03% 10,407,594
2012-02-20 2012-02-16 52.509 196,470 -1,672 0.03% 10,316,496
2012-02-17 2012-02-15 52.868 198,142 +836 0.03% 10,475,392
2012-02-15 2012-02-13 53.107 197,306 -2,090 0.03% 10,478,394
2012-02-13 2012-02-09 53.586 199,396 +10,032 0.03% 10,684,788
2012-02-10 2012-02-08 54.423 189,364 -7,524 0.03% 10,305,766
2012-02-09 2012-02-07 52.150 196,888 -418 0.03% 10,267,795
2012-02-08 2012-02-06 51.672 197,306 +2,926 0.03% 10,195,194
2012-02-03 2012-02-01 51.074 194,380 -7,524 0.03% 9,927,752
2012-02-02 2012-01-31 49.639 201,904 +418 0.03% 10,022,233
2012-02-01 2012-01-30 48.921 201,486 -418 0.03% 9,856,884
2012-01-30 2012-01-26 49.997 201,904 +2,926 0.03% 10,094,682
2012-01-27 2012-01-20 50.237 198,978 +11,286 0.03% 9,995,990
2012-01-26 2012-01-19 49.639 187,692 +2,090 0.03% 9,316,769
2012-01-20 2012-01-18 50.117 185,602 -12,958 0.03% 9,301,824
2012-01-19 2012-01-17 49.519 198,560 -12,541 0.03% 9,832,491
2012-01-18 2012-01-16 47.797 211,101 -6,688 0.03% 10,089,909
2012-01-17 2012-01-13 46.744 217,789 +9,614 0.03% 10,180,332
2012-01-16 2012-01-12 46.457 208,175 +8,361 0.03% 9,671,175
2012-01-13 2012-01-11 47.605 199,814 -2,926 0.03% 9,512,188
2012-01-12 2012-01-10 47.797 202,740 -2,509 0.03% 9,690,281
2012-01-11 2012-01-09 48.323 205,249 -1,254 0.03% 9,918,223
2012-01-10 2012-01-06 47.222 206,503 -14,630 0.03% 9,751,580
2012-01-09 2012-01-05 47.127 221,133 -1,672 0.03% 10,421,284
2012-01-06 2012-01-04 48.203 222,805 -16,721 0.03% 10,739,930
2012-01-05 2012-01-03 45.931 239,526 -13,795 0.03% 11,001,587
2012-01-04 2011-12-30 43.443 253,321 +40,130 0.03% 11,004,961
2012-01-03 2011-12-29 44.304 213,191 +67,720 0.03% 9,445,203
2011-12-30 2011-12-28 47.844 145,471 +122,480 0.02% 6,959,978
2011-12-23 2011-12-21 62.915 22,991 -836 0.00% 1,446,489
2011-12-21 2011-12-19 59.925 23,827 +836 0.00% 1,427,837
2011-12-08 2011-12-06 63.035 22,991 -836 0.00% 1,449,239
2011-12-07 2011-12-05 61.839 23,827 +836 0.00% 1,473,436
2011-11-16 2011-11-14 65.308 22,991 -2,508 0.00% 1,501,488
2011-11-01 2011-10-28 60.523 25,499 -836 0.00% 1,543,281
2011-10-31 2011-10-27 62.198 26,335 +1,672 0.00% 1,637,978
2011-10-27 2011-10-25 60.164 24,663 -418 0.00% 1,483,834
2011-10-26 2011-10-24 61.600 25,081 +1,254 0.00% 1,544,982
2011-10-24 2011-10-20 62.198 23,827 -836 0.00% 1,481,986
2011-10-21 2011-10-19 62.078 24,663 +1,672 0.00% 1,531,034
2011-10-19 2011-10-17 64.710 22,991 -2,508 0.00% 1,487,738
2011-10-18 2011-10-14 62.915 25,499 -27,172 0.00% 1,604,281
2011-10-17 2011-10-13 63.035 52,671 -7,524 0.01% 3,320,119
2011-10-14 2011-10-12 61.360 60,195 -5,852 0.01% 3,693,595
2011-10-13 2011-10-11 59.088 66,047 -4,181 0.01% 3,902,577
2011-10-11 2011-10-07 57.533 70,228 -17,975 0.01% 4,040,423
2011-10-10 2011-10-06 55.739 88,203 -54,760 0.01% 4,916,327
2011-10-07 2011-10-04 52.390 142,963 -836 0.02% 7,489,783
2011-10-06 2011-10-03 55.260 143,799 -418 0.02% 7,946,379
2011-10-03 2011-09-28 59.088 144,217 -836 0.02% 8,521,477
2011-09-30 2011-09-27 56.696 145,053 +836 0.02% 8,223,875
2011-09-28 2011-09-26 56.696 144,217 +114,537 0.02% 8,176,478
2011-09-27 2011-09-23 57.413 29,680 -4,180 0.00% 1,704,027
2011-09-20 2011-09-16 62.796 33,860 +836 0.00% 2,126,267
2011-09-16 2011-09-14 63.992 33,024 -2,090 0.00% 2,113,270
2011-09-01 2011-08-30 63.633 35,114 -418 0.00% 2,234,413
2011-08-24 2011-08-22 60.762 35,532 -836 0.00% 2,159,011
2011-08-23 2011-08-19 61.600 36,368 +418 0.00% 2,240,258
2011-08-22 2011-08-18 63.394 35,950 +418 0.00% 2,279,010
2011-08-19 2011-08-17 64.470 35,532 -418 0.00% 2,290,762
2011-08-18 2011-08-16 64.231 35,950 +1,254 0.00% 2,309,110
2011-08-16 2011-08-12 63.633 34,696 -836 0.00% 2,207,814
2011-08-15 2011-08-11 63.753 35,532 -1,672 0.00% 2,265,261
2011-08-12 2011-08-10 61.839 37,204 +836 0.01% 2,300,656
2011-08-09 2011-08-05 63.274 36,368 +418 0.00% 2,301,159
2011-08-08 2011-08-04 65.666 35,950 +1,672 0.00% 2,360,710
2011-08-04 2011-08-02 63.513 34,278 -20,065 0.00% 2,177,115
2011-08-02 2011-07-29 64.590 54,343 +836 0.01% 3,510,014
2011-08-01 2011-07-28 66.504 53,507 -418 0.01% 3,558,417
2011-07-29 2011-07-27 66.025 53,925 -836 0.01% 3,560,416
2011-07-28 2011-07-26 65.666 54,761 +1,254 0.01% 3,595,963
2011-07-26 2011-07-22 68.298 53,507 +1,672 0.01% 3,654,418
2011-07-25 2011-07-21 68.178 51,835 +836 0.01% 3,534,023
2011-07-22 2011-07-20 67.580 50,999 -418 0.01% 3,446,526
2011-07-21 2011-07-19 66.025 51,417 +418 0.01% 3,394,824
2011-07-18 2011-07-14 66.623 50,999 +20,901 0.01% 3,397,726
2011-07-14 2011-07-12 63.274 30,098 -2,090 0.00% 1,904,429
2011-07-08 2011-07-06 64.470 32,188 +418 0.00% 2,075,173
2011-06-29 2011-06-27 60.284 31,770 -836 0.00% 1,915,222
2011-06-27 2011-06-23 60.284 32,606 +836 0.00% 1,965,620
2011-06-22 2011-06-20 60.164 31,770 -836 0.00% 1,911,422
2011-06-21 2011-06-17 59.207 32,606 +836 0.00% 1,930,519
2011-06-08 2011-06-03 60.045 31,770 -418 0.00% 1,907,622
2011-06-02 2011-05-31 60.020 32,188 -1,416 0.00% 1,931,926
2011-05-26 2011-05-24 59.538 33,604 -1,244 0.00% 2,000,714
2011-05-24 2011-05-20 59.779 34,848 -4,149 0.00% 2,083,179
2011-05-19 2011-05-17 60.020 38,997 -1,245 0.01% 2,340,602
2011-05-18 2011-05-16 59.538 40,242 -1,244 0.01% 2,395,927
2011-05-16 2011-05-12 57.851 41,486 +1,244 0.01% 2,399,992
2011-05-09 2011-05-05 58.453 40,242 -2,074 0.01% 2,352,276
2011-05-06 2011-05-04 58.212 42,316 -113,672 0.01% 2,463,308
2011-04-28 2011-04-26 57.851 155,988 -830 0.02% 9,024,008
2011-04-27 2011-04-21 59.900 156,818 +1,245 0.02% 9,393,325
2011-04-26 2011-04-20 60.502 155,573 -1,659 0.02% 9,412,500
2011-04-19 2011-04-15 58.815 157,232 -7,883 0.02% 9,247,574
2011-04-15 2011-04-13 59.538 165,115 -4,563 0.02% 9,830,612
2011-04-14 2011-04-12 59.538 169,678 -3,319 0.02% 10,102,283
2011-04-13 2011-04-11 59.297 172,997 -4,564 0.02% 10,258,190
2011-04-12 2011-04-08 57.851 177,561 -4,978 0.02% 10,272,021
2011-04-11 2011-04-07 57.128 182,539 -5,393 0.03% 10,428,001
2011-04-08 2011-04-06 54.235 187,932 +1,659 0.03% 10,192,490
2011-04-06 2011-04-01 48.450 186,273 -1,244 0.03% 9,024,913
2011-03-25 2011-03-23 49.896 187,517 +2,489 0.03% 9,356,384
2011-03-16 2011-03-14 51.342 185,028 -415 0.03% 9,499,792
2011-03-15 2011-03-11 51.101 185,443 +415 0.03% 9,476,400
2011-03-10 2011-03-08 52.548 185,028 -1,245 0.03% 9,722,792
2011-03-08 2011-03-04 52.186 186,273 +415 0.03% 9,720,864
2011-02-24 2011-02-22 50.740 185,858 +3,319 0.03% 9,430,407
2011-02-21 2011-02-17 52.427 182,539 -3,734 0.03% 9,570,001
2011-02-18 2011-02-16 54.235 186,273 -1,244 0.03% 10,102,515
2011-02-17 2011-02-15 54.235 187,517 -1,245 0.03% 10,169,983
2011-02-14 2011-02-10 51.222 188,762 +830 0.03% 9,668,755
2011-02-08 2011-02-02 55.320 187,932 -3,734 0.03% 10,396,340
2011-02-07 2011-01-31 52.427 191,666 +830 0.03% 10,048,504
2011-02-01 2011-01-28 52.186 190,836 -9,127 0.03% 9,958,989
2011-01-31 2011-01-27 51.584 199,963 -830 0.03% 10,314,792
2011-01-28 2011-01-26 51.825 200,793 -8,297 0.03% 10,406,006
2011-01-27 2011-01-25 50.981 209,090 +415 0.03% 10,659,595
2011-01-25 2011-01-21 49.173 208,675 +829 0.03% 10,261,188
2011-01-21 2011-01-19 48.329 207,846 +415 0.03% 10,045,073
2011-01-19 2011-01-17 47.389 207,431 +1,245 0.03% 9,830,016
2011-01-14 2011-01-12 47.438 206,186 +2,904 0.03% 9,780,956
2011-01-13 2011-01-11 48.112 203,282 +2,904 0.03% 9,780,398
2011-01-07 2011-01-05 51.101 200,378 +415 0.03% 10,239,599
2011-01-04 2010-12-31 49.655 199,963 +2,489 0.03% 9,929,192
2010-12-30 2010-12-28 49.414 197,474 -4,978 0.03% 9,758,001
2010-12-28 2010-12-22 50.017 202,452 +2,904 0.03% 10,125,984
2010-12-23 2010-12-21 50.378 199,548 +829 0.03% 10,052,885
2010-12-22 2010-12-20 50.860 198,719 +1,660 0.03% 10,106,922
2010-12-21 2010-12-17 50.619 197,059 +4,148 0.03% 9,974,994
2010-12-14 2010-12-10 51.945 192,911 +830 0.03% 10,020,775
2010-12-13 2010-12-09 51.825 192,081 +4,979 0.03% 9,954,511
2010-12-10 2010-12-08 53.873 187,102 +2,074 0.03% 10,079,825
2010-12-03 2010-12-01 54.717 185,028 +1,659 0.03% 10,124,192
2010-12-01 2010-11-29 55.199 183,369 -2,489 0.03% 10,121,816
2010-11-30 2010-11-26 55.079 185,858 -2,904 0.03% 10,236,807
2010-11-29 2010-11-25 55.079 188,762 -5,393 0.03% 10,396,756
2010-11-23 2010-11-19 51.704 194,155 +415 0.03% 10,038,595
2010-11-22 2010-11-18 52.427 193,740 +829 0.03% 10,157,238
2010-11-19 2010-11-17 50.378 192,911 +830 0.03% 9,718,525
2010-11-18 2010-11-16 51.463 192,081 +4,149 0.03% 9,885,061
2010-11-16 2010-11-12 52.307 187,932 +5,808 0.03% 9,830,091
2010-11-15 2010-11-11 53.271 182,124 +5,393 0.03% 9,701,894
2010-11-10 2010-11-08 55.320 176,731 -415 0.02% 9,776,704
2010-11-08 2010-11-04 54.838 177,146 +830 0.02% 9,714,262
2010-11-02 2010-10-29 53.512 176,316 +830 0.02% 9,434,997
2010-11-01 2010-10-28 53.753 175,486 +829 0.02% 9,432,882
2010-10-29 2010-10-27 54.597 174,657 -829 0.02% 9,535,671
2010-10-28 2010-10-26 55.440 175,486 -8,298 0.02% 9,728,981
2010-10-27 2010-10-25 56.284 183,784 -3,733 0.03% 10,344,075
2010-10-26 2010-10-22 56.525 187,517 +2,074 0.03% 10,599,382
2010-10-25 2010-10-21 55.320 185,443 +2,074 0.03% 10,258,649
2010-10-22 2010-10-20 55.440 183,369 +3,319 0.03% 10,166,016
2010-10-21 2010-10-19 56.886 180,050 -1,659 0.02% 10,242,411
2010-10-20 2010-10-18 55.199 181,709 +10,371 0.03% 10,030,186
2010-10-19 2010-10-15 56.525 171,338 -4,148 0.02% 9,684,866
2010-10-18 2010-10-14 57.128 175,486 +12,860 0.02% 10,025,081
2010-10-07 2010-10-05 60.261 162,626 -829 0.02% 9,800,022
2010-10-04 2010-09-29 58.935 163,455 -415 0.02% 9,633,279
2010-09-30 2010-09-28 58.815 163,870 -2,075 0.02% 9,637,987
2010-09-29 2010-09-27 58.935 165,945 -2,074 0.02% 9,780,028
2010-09-24 2010-09-21 59.538 168,019 -3,319 0.02% 10,003,510
2010-09-22 2010-09-20 58.333 171,338 -1,659 0.02% 9,994,616
2010-09-21 2010-09-17 57.851 172,997 -1,660 0.02% 10,007,990
2010-09-14 2010-09-10 58.815 174,657 -2,074 0.02% 10,272,423
2010-09-13 2010-09-09 57.128 176,731 -415 0.02% 10,096,204
2010-09-08 2010-09-06 55.802 177,146 -830 0.02% 9,885,062
2010-09-07 2010-09-03 55.681 177,976 +4,149 0.02% 9,909,928
2010-09-06 2010-09-02 56.886 173,827 -2,489 0.02% 9,888,406
2010-09-03 2010-09-01 55.802 176,316 -415 0.02% 9,838,747
2010-09-02 2010-08-31 51.825 176,731 +1,660 0.02% 9,159,004
2010-09-01 2010-08-30 53.753 175,071 +414 0.02% 9,410,574
2010-08-25 2010-08-23 53.994 174,657 +1,660 0.02% 9,430,421
2010-08-24 2010-08-20 55.079 172,997 +830 0.02% 9,528,441
2010-08-23 2010-08-19 56.043 172,167 +414 0.02% 9,648,725
2010-08-16 2010-08-12 56.284 171,753 -2,904 0.02% 9,666,923
2010-08-13 2010-08-11 55.440 174,657 +2,490 0.02% 9,683,021
2010-08-12 2010-08-10 55.199 172,167 +1,659 0.02% 9,503,475
2010-08-11 2010-08-09 57.128 170,508 +415 0.02% 9,740,700
2010-08-09 2010-08-05 58.333 170,093 -415 0.02% 9,921,992
2010-08-06 2010-08-04 58.935 170,508 +415 0.02% 10,048,950
2010-08-04 2010-08-02 59.176 170,093 -415 0.02% 10,065,492
2010-08-03 2010-07-30 58.212 170,508 -830 0.02% 9,925,650
2010-08-02 2010-07-29 58.092 171,338 +7,468 0.02% 9,953,316
2010-07-27 2010-07-23 60.141 163,870 -415 0.02% 9,855,237
2010-07-23 2010-07-21 59.779 164,285 -2,904 0.02% 9,820,795
2010-07-22 2010-07-20 60.984 167,189 -415 0.02% 10,195,893
2010-07-20 2010-07-16 59.417 167,604 +5,393 0.02% 9,958,602
2010-07-14 2010-07-12 61.346 162,211 +830 0.02% 9,950,964
2010-06-17 2010-06-14 57.489 161,381 -2,489 0.02% 9,277,647
2010-06-15 2010-06-11 56.645 163,870 -2,489 0.02% 9,282,487
2010-06-08 2010-06-04 56.163 166,359 -415 0.02% 9,343,278
2010-06-03 2010-06-01 55.591 166,774 -3,319 0.02% 9,271,052
2010-06-02 2010-05-31 56.319 170,093 -2,098 0.02% 9,579,428
2010-05-27 2010-05-25 49.886 172,191 +3,295 0.02% 8,589,887
2010-05-26 2010-05-24 51.221 168,896 +1,236 0.02% 8,651,014
2010-05-11 2010-05-07 53.163 167,660 +1,236 0.02% 8,913,305
2010-05-07 2010-05-05 54.619 166,424 -1,236 0.02% 9,089,995
2010-05-06 2010-05-04 55.348 167,660 +3,708 0.02% 9,279,605
2010-05-03 2010-04-29 57.168 163,952 -1,236 0.02% 9,372,875
2010-04-30 2010-04-28 58.868 165,188 +2,883 0.02% 9,724,234
2010-04-21 2010-04-19 60.567 162,305 +824 0.02% 9,830,319
2010-04-12 2010-04-08 61.538 161,481 -8,239 0.02% 9,937,212
2010-04-08 2010-04-01 57.290 169,720 +8,239 0.02% 9,723,222
2010-04-01 2010-03-30 59.717 161,481 -2,883 0.02% 9,643,212
2010-03-29 2010-03-25 58.989 164,364 +2,883 0.02% 9,695,677
2010-03-26 2010-03-24 57.290 161,481 +412 0.02% 9,251,211
2010-03-22 2010-03-18 58.625 161,069 -1,648 0.02% 9,442,658
2010-03-19 2010-03-17 60.203 162,717 +2,060 0.02% 9,796,023
2010-03-15 2010-03-11 61.902 160,657 +412 0.02% 9,945,005
2010-03-10 2010-03-08 60.688 160,245 -3,707 0.02% 9,725,001
2010-03-05 2010-03-03 58.746 163,952 -824 0.02% 9,631,574
2010-03-03 2010-03-01 57.654 164,776 +2,059 0.02% 9,499,981
2010-02-25 2010-02-23 56.440 162,717 +824 0.02% 9,183,771
2010-02-23 2010-02-19 56.562 161,893 +3,708 0.02% 9,156,915
2010-02-22 2010-02-18 57.897 158,185 -412 0.02% 9,158,384
2010-02-11 2010-02-09 53.163 158,597 +2,059 0.02% 8,431,489
2010-02-10 2010-02-08 54.377 156,538 +412 0.02% 8,512,027
2010-02-09 2010-02-05 56.440 156,126 +1,236 0.02% 8,811,774
2010-01-25 2010-01-21 63.480 154,890 -3,295 0.02% 9,832,416
2010-01-21 2010-01-19 65.058 158,185 +1,236 0.02% 10,291,182
2010-01-19 2010-01-15 66.514 156,949 -824 0.02% 10,439,370
2010-01-15 2010-01-13 65.786 157,773 -4,120 0.02% 10,379,278
2010-01-12 2010-01-08 65.179 161,893 -2,059 0.02% 10,552,067
2010-01-11 2010-01-07 65.422 163,952 -1,236 0.02% 10,726,071
2010-01-08 2010-01-06 65.908 165,188 +3,295 0.02% 10,887,132
2010-01-07 2010-01-05 66.272 161,893 +2,060 0.02% 10,728,917
2010-01-04 2009-12-29 66.636 159,833 -6,179 0.02% 10,650,597
2009-12-23 2009-12-21 65.058 166,012 -2,060 0.02% 10,800,390
2009-12-22 2009-12-18 66.636 168,072 +2,060 0.02% 11,199,610
2009-12-17 2009-12-15 66.150 166,012 +824 0.02% 10,981,740
2009-12-15 2009-12-11 67.485 165,188 -2,472 0.02% 11,147,782
2009-12-14 2009-12-10 66.029 167,660 +4,119 0.02% 11,070,406
2009-12-11 2009-12-09 69.185 163,541 +1,236 0.02% 11,314,534
2009-12-10 2009-12-08 69.913 162,305 -2,471 0.02% 11,347,222
2009-12-09 2009-12-07 66.757 164,776 +824 0.02% 10,999,978
2009-12-04 2009-12-02 62.752 163,952 -4,944 0.02% 10,288,272
2009-12-01 2009-11-27 55.955 168,896 +2,884 0.02% 9,450,515
2009-11-27 2009-11-25 59.110 166,012 +2,060 0.02% 9,813,041
2009-11-26 2009-11-24 59.353 163,952 +15,241 0.02% 9,731,074
2009-11-20 2009-11-18 57.533 148,711 +2,060 0.02% 8,555,721
2009-11-18 2009-11-16 58.746 146,651 +824 0.02% 8,615,204
2009-11-17 2009-11-13 59.960 145,827 -2,060 0.02% 8,743,797
2009-11-16 2009-11-12 58.989 147,887 -3,295 0.02% 8,723,715
2009-11-11 2009-11-09 56.562 151,182 -4,120 0.02% 8,551,084
2009-11-10 2009-11-06 56.076 155,302 -1,236 0.02% 8,708,717
2009-11-05 2009-11-03 54.377 156,538 -6,179 0.02% 8,512,027
2009-11-04 2009-11-02 53.891 162,717 -824 0.02% 8,769,020
2009-11-03 2009-10-30 53.406 163,541 -1,235 0.02% 8,734,026
2009-11-02 2009-10-29 51.221 164,776 -20,597 0.02% 8,439,983
2009-10-29 2009-10-27 51.949 185,373 -412 0.03% 9,629,981
2009-10-28 2009-10-23 51.221 185,785 +15,242 0.03% 9,516,084
2009-10-27 2009-10-22 50.371 170,543 -2,060 0.02% 8,590,475
2009-10-22 2009-10-20 48.915 172,603 +2,060 0.02% 8,442,840
2009-10-20 2009-10-16 49.279 170,543 +2,059 0.02% 8,404,175
2009-10-19 2009-10-15 50.735 168,484 +2,060 0.02% 8,548,110
2009-10-13 2009-10-09 49.643 166,424 -2,060 0.02% 8,261,795
2009-10-12 2009-10-08 49.279 168,484 +1,236 0.02% 8,302,710
2009-10-09 2009-10-07 50.007 167,248 -5,355 0.02% 8,363,601
2009-09-30 2009-09-28 47.920 172,603 +4,119 0.02% 8,271,050
2009-09-29 2009-09-25 48.551 168,484 -824 0.02% 8,180,010
2009-09-24 2009-09-22 47.288 169,308 +1,648 0.02% 8,006,295
2009-09-23 2009-09-21 48.114 167,660 +11,122 0.02% 8,066,744
2009-09-21 2009-09-17 50.371 156,538 -1,647 0.02% 7,885,025
2009-09-18 2009-09-16 49.886 158,185 +1,647 0.02% 7,891,186
2009-09-17 2009-09-15 49.886 156,538 -6,591 0.02% 7,809,024
2009-09-16 2009-09-14 50.493 163,129 -2,471 0.02% 8,236,822
2009-09-15 2009-09-11 48.793 165,600 +5,355 0.02% 8,080,190
2009-09-14 2009-09-10 49.158 160,245 +1,236 0.02% 7,877,251
2009-09-11 2009-09-09 50.493 159,009 -412 0.02% 8,028,792
2009-09-10 2009-09-08 47.288 159,421 -6,179 0.02% 7,538,755
2009-09-09 2009-09-07 45.541 165,600 +1,648 0.02% 7,541,510
2009-09-07 2009-09-03 44.667 163,952 -4,120 0.02% 7,323,180
2009-09-01 2009-08-28 45.443 168,072 +1,236 0.02% 7,637,767
2009-08-18 2009-08-14 46.123 166,836 -20,597 0.02% 7,694,999
2009-08-14 2009-08-12 46.220 187,433 +3,295 0.03% 8,663,197
2009-08-13 2009-08-11 47.288 184,138 +36,663 0.03% 8,707,581
2009-08-12 2009-08-10 44.667 147,475 -1,648 0.02% 6,587,208
2009-08-10 2009-08-06 44.278 149,123 -2,059 0.02% 6,602,899
2009-08-07 2009-08-05 44.570 151,182 +2,471 0.02% 6,738,107
2009-08-06 2009-08-04 44.084 148,711 +2,060 0.02% 6,555,776
2009-08-04 2009-07-31 45.055 146,651 -8,239 0.02% 6,607,363
2009-08-03 2009-07-30 44.521 154,890 +8,239 0.02% 6,895,851
2009-07-31 2009-07-29 44.181 146,651 -4,119 0.02% 6,479,203
2009-07-30 2009-07-28 44.278 150,770 +4,943 0.02% 6,675,825
2009-07-29 2009-07-27 44.472 145,827 -9,063 0.02% 6,485,278
2009-07-28 2009-07-24 45.152 154,890 -412 0.02% 6,993,611
2009-07-22 2009-07-20 45.395 155,302 +20,597 0.02% 7,049,914
2009-07-21 2009-07-17 46.366 134,705 +2,472 0.02% 6,245,716
2009-07-20 2009-07-16 46.512 132,233 +1,236 0.02% 6,150,360
2009-07-17 2009-07-15 45.492 130,997 -412 0.02% 5,959,312
2009-07-10 2009-07-08 43.550 131,409 +3,707 0.02% 5,722,855
2009-07-09 2009-07-07 46.900 127,702 +12,359 0.02% 5,989,216
2009-07-06 2009-07-02 44.424 115,343 -824 0.02% 5,123,981
2009-06-30 2009-06-26 43.987 116,167 +1,236 0.02% 5,109,826
2009-06-29 2009-06-25 41.851 114,931 +1,235 0.02% 4,809,940
2009-06-26 2009-06-24 42.336 113,696 +21,421 0.02% 4,813,454
2009-06-23 2009-06-19 43.890 92,275 +44,490 0.01% 4,049,931
2009-06-18 2009-06-16 43.987 47,785 +3,707 0.01% 2,101,914
2009-06-10 2009-06-08 44.278 44,078 -1,647 0.01% 1,951,695
2009-06-09 2009-06-05 43.453 45,725 +412 0.01% 1,986,881
2009-06-08 2009-06-04 43.890 45,313 -51,905 0.01% 1,988,778
2009-06-05 2009-06-03 43.501 97,218 -10,299 0.02% 4,229,119
2009-06-02 2009-05-29 39.763 107,517 -2,059 0.02% 4,275,198
2009-06-01 2009-05-27 37.675 109,576 +12,358 0.02% 4,128,310
2009-05-29 2009-05-26 38.209 97,218 +41,194 0.02% 3,714,639
2009-05-25 2009-05-21 37.627 56,024 +20,597 0.01% 2,108,002
2009-05-21 2009-05-19 37.821 35,427 -16,478 0.01% 1,339,883
2009-05-15 2009-05-13 37.384 51,905 +2,060 0.01% 1,940,417
2009-05-14 2009-05-12 36.947 49,845 +824 0.01% 1,841,626
2009-05-12 2009-05-08 38.889 49,021 +824 0.01% 1,906,382
2009-05-08 2009-05-06 38.015 48,197 +16,478 0.01% 1,832,217
2009-05-06 2009-05-04 36.656 31,719 +1,235 0.00% 1,162,684
2009-05-04 2009-04-29 32.141 30,484 +2,060 0.00% 979,772
2009-04-30 2009-04-28 31.655 28,424 -84,448 0.00% 899,763
2009-04-29 2009-04-27 31.655 112,872 -4,119 0.02% 3,572,967
2009-04-28 2009-04-24 33.937 116,991 -824 0.02% 3,970,313
2009-04-23 2009-04-21 31.946 117,815 +2,060 0.02% 3,763,758
2009-04-22 2009-04-20 33.014 115,755 -2,060 0.02% 3,821,588
2009-04-21 2009-04-17 31.606 117,815 -2,884 0.02% 3,723,718
2009-04-17 2009-04-15 31.946 120,699 -4,119 0.02% 3,855,891
2009-04-16 2009-04-14 31.946 124,818 +824 0.02% 3,987,478
2009-04-15 2009-04-09 27.868 123,994 +4,119 0.02% 3,455,475
2009-04-06 2009-04-02 27.188 119,875 +41,194 0.02% 3,259,206
2009-04-03 2009-04-01 26.460 78,681 -2,059 0.01% 2,081,908
2009-03-30 2009-03-26 26.314 80,740 -4,120 0.01% 2,124,629
2009-03-27 2009-03-25 25.149 84,860 +3,296 0.01% 2,134,165
2009-03-25 2009-03-23 25.246 81,564 -2,060 0.01% 2,059,193
2009-03-19 2009-03-17 24.906 83,624 -2,060 0.01% 2,082,780
2009-03-18 2009-03-16 24.081 85,684 +2,060 0.01% 2,063,367
2009-03-12 2009-03-10 23.790 83,624 -2,060 0.01% 1,989,400
2009-02-24 2009-02-20 23.814 85,684 +824 0.01% 2,040,487
2009-02-18 2009-02-16 25.538 84,860 -2,060 0.01% 2,167,125
2009-02-17 2009-02-13 24.664 86,920 +412 0.01% 2,143,772
2009-02-16 2009-02-12 23.741 86,508 +3,708 0.01% 2,053,810
2009-02-13 2009-02-11 24.518 82,800 +4,943 0.01% 2,030,097
2009-02-05 2009-02-03 27.188 77,857 -5,355 0.01% 2,116,805
2009-02-02 2009-01-29 25.246 83,212 -824 0.01% 2,100,799
2009-01-20 2009-01-16 25.829 84,036 -824 0.01% 2,170,562
2009-01-12 2009-01-08 23.984 84,860 -1,648 0.01% 2,035,285
2009-01-02 2008-12-29 23.935 86,508 +824 0.01% 2,070,610
2008-12-19 2008-12-17 25.392 85,684 -4,119 0.01% 2,175,688
2008-12-17 2008-12-15 23.110 89,803 +8,239 0.01% 2,075,358
2008-12-15 2008-12-11 23.547 81,564 +41,194 0.01% 1,920,593
2008-12-11 2008-12-09 24.518 40,370 -3,296 0.01% 989,795
2008-12-10 2008-12-08 23.062 43,666 -35,427 0.01% 1,007,006
2008-12-09 2008-12-05 21.265 79,093 +2,472 0.01% 1,681,928
2008-12-08 2008-12-04 20.585 76,621 -5,355 0.01% 1,577,280
2008-12-05 2008-12-03 19.784 81,976 -1,236 0.01% 1,621,846
2008-12-04 2008-12-02 20.149 83,212 +3,707 0.01% 1,676,599
2008-11-25 2008-11-21 15.196 79,505 -2,059 0.01% 1,208,186
2008-11-17 2008-11-13 15.779 81,564 -2,884 0.01% 1,286,996
2008-11-13 2008-11-11 15.949 84,448 +2,884 0.01% 1,346,852
2008-11-10 2008-11-06 16.022 81,564 +412 0.01% 1,306,795
2008-11-07 2008-11-05 16.386 81,152 +2,059 0.01% 1,329,744
2008-11-04 2008-10-31 17.842 79,093 +4,120 0.01% 1,411,206
2008-11-03 2008-10-30 19.347 74,973 -824 0.01% 1,450,536
2008-10-30 2008-10-28 14.978 75,797 -2,060 0.01% 1,135,278
2008-10-22 2008-10-20 20.197 77,857 -2,060 0.01% 1,572,484
2008-10-20 2008-10-16 19.517 79,917 +16,478 0.01% 1,559,769
2008-10-17 2008-10-15 20.149 63,439 -2,472 0.01% 1,278,202
2008-10-15 2008-10-13 20.270 65,911 -823 0.01% 1,336,010
2008-10-14 2008-10-10 19.420 66,734 +2,059 0.01% 1,295,992
2008-10-10 2008-10-08 19.833 64,675 +412 0.01% 1,282,696
2008-10-09 2008-10-06 22.066 64,263 -16,065 0.01% 1,418,045
2008-10-08 2008-10-03 20.998 80,328 -412 0.01% 1,686,740
2008-10-06 2008-10-02 20.027 80,740 -7,003 0.01% 1,616,992
2008-10-03 2008-09-30 19.226 87,743 +8,238 0.01% 1,686,952
2008-10-02 2008-09-29 18.571 79,505 +2,060 0.01% 1,476,458
2008-09-30 2008-09-26 20.124 77,445 +27,600 0.01% 1,558,523
2008-09-29 2008-09-25 20.488 49,845 +8,239 0.01% 1,021,243
2008-09-26 2008-09-24 19.784 41,606 -42,842 0.01% 823,150
2008-09-25 2008-09-23 19.299 84,448 +51,905 0.01% 1,629,753
2008-09-16 2008-09-11 50.978 32,543 -824 0.01% 1,658,983
2008-09-05 2008-09-03 55.833 33,367 +824 0.01% 1,862,988
2008-08-05 2008-08-01 57.290 32,543 -4,120 0.01% 1,864,381
2008-07-31 2008-07-29 56.076 36,663 +4,120 0.01% 2,055,915
2008-07-21 2008-07-17 60.324 32,543 -1,236 0.01% 1,963,130
2008-07-17 2008-07-15 56.319 33,779 +1,236 0.01% 1,902,392
2008-07-16 2008-07-14 58.504 32,543 +824 0.01% 1,903,881
2008-07-14 2008-07-10 56.562 31,719 +1,235 0.01% 1,794,075
2008-07-08 2008-07-04 53.527 30,484 +1,648 0.01% 1,631,720
2008-06-19 2008-06-17 55.833 28,836 +4,120 0.00% 1,610,008
2008-06-13 2008-06-11 57.897 24,716 +4,531 0.00% 1,430,974
2008-06-11 2008-06-06 60.931 20,185 -2,060 0.00% 1,229,894
2008-05-21 2008-05-19 62.759 22,245 +132 0.00% 1,396,073
2008-05-13 2008-05-08 59.096 22,113 -410 0.00% 1,306,790
2008-05-06 2008-05-02 60.805 22,523 -1,228 0.00% 1,369,519
2008-05-02 2008-04-29 57.753 23,751 +1,228 0.00% 1,371,689
2008-04-24 2008-04-22 56.654 22,523 -3,685 0.00% 1,276,018
2008-04-17 2008-04-15 50.915 26,208 -410 0.00% 1,334,389
2008-04-09 2008-04-07 54.334 26,618 +410 0.00% 1,446,266
2008-04-01 2008-03-28 53.357 26,208 -13,104 0.00% 1,398,389
2008-03-27 2008-03-25 45.860 39,312 +2,047 0.01% 1,802,866
2008-03-25 2008-03-19 43.028 37,265 -1,228 0.01% 1,603,429
2008-03-10 2008-03-06 47.423 38,493 +2,047 0.01% 1,825,465
2008-03-07 2008-03-05 47.570 36,446 +2,048 0.01% 1,733,730
2008-03-06 2008-03-04 47.814 34,398 +12,285 0.01% 1,644,707
2008-03-04 2008-02-29 52.258 22,113 +1,638 0.00% 1,155,591
2008-02-29 2008-02-27 54.212 20,475 -410 0.00% 1,109,991
2008-02-25 2008-02-21 52.381 20,885 +410 0.00% 1,093,967
2008-02-21 2008-02-19 52.503 20,475 -819 0.00% 1,074,991
2008-02-20 2008-02-18 52.381 21,294 +1,228 0.00% 1,115,391
2008-02-19 2008-02-15 51.526 20,066 -2,047 0.00% 1,033,918
2008-02-12 2008-02-06 51.037 22,113 +819 0.00% 1,128,591
2008-02-04 2008-01-31 49.084 21,294 -2,457 0.00% 1,045,192
2008-01-30 2008-01-28 51.282 23,751 +409 0.00% 1,217,990
2008-01-29 2008-01-25 53.968 23,342 -4,095 0.00% 1,259,717
2008-01-28 2008-01-24 51.160 27,437 +2,048 0.00% 1,403,664
2008-01-24 2008-01-22 48.449 25,389 -7,371 0.00% 1,230,070
2008-01-21 2008-01-17 55.433 32,760 -410 0.01% 1,815,986
2008-01-18 2008-01-16 60.561 33,170 +819 0.01% 2,008,814
2008-01-15 2008-01-11 66.788 32,351 +2,457 0.01% 2,160,666
2008-01-11 2008-01-09 68.742 29,894 +1,638 0.01% 2,054,968
2008-01-10 2008-01-08 70.818 28,256 +2,048 0.00% 2,001,019
2008-01-09 2008-01-07 69.963 26,208 +3,276 0.00% 1,833,585
2008-01-08 2008-01-04 72.771 22,932 +1,638 0.00% 1,668,787
2008-01-07 2008-01-03 72.283 21,294 +819 0.00% 1,539,188
2008-01-04 2008-01-02 72.038 20,475 -1,229 0.00% 1,474,988
2008-01-03 2007-12-31 69.841 21,704 +2,048 0.00% 1,515,823
2008-01-02 2007-12-27 69.230 19,656 -4,505 0.00% 1,360,789
2007-12-28 2007-12-24 65.934 24,161 +410 0.00% 1,593,020
2007-12-19 2007-12-17 66.910 23,751 +2,047 0.00% 1,589,187
2007-12-07 2007-12-05 67.643 21,704 +1,229 0.00% 1,468,122
2007-12-05 2007-12-03 67.643 20,475 -4,095 0.00% 1,384,989
2007-12-03 2007-11-29 68.009 24,570 +4,095 0.00% 1,670,987
2007-11-29 2007-11-27 66.422 20,475 -4,914 0.00% 1,359,989
2007-11-26 2007-11-22 61.904 25,389 +1,228 0.00% 1,571,687
2007-11-23 2007-11-21 63.247 24,161 +410 0.00% 1,528,119
2007-11-21 2007-11-19 65.811 23,751 -1,638 0.00% 1,563,088
2007-11-20 2007-11-16 65.323 25,389 +819 0.00% 1,658,487
2007-11-19 2007-11-15 66.178 24,570 +4,914 0.00% 1,625,987
2007-11-16 2007-11-14 73.259 19,656 +4,095 0.00% 1,439,989
2007-11-14 2007-11-12 79.120 15,561 -4,505 0.00% 1,231,190
2007-11-13 2007-11-09 77.899 20,066 +4,095 0.00% 1,563,126
2007-11-09 2007-11-07 80.097 15,971 -4,095 0.00% 1,279,230
2007-11-08 2007-11-06 78.021 20,066 +4,505 0.00% 1,565,577
2007-11-07 2007-11-05 78.266 15,561 -5,324 0.00% 1,217,890
2007-11-06 2007-11-02 78.388 20,885 +410 0.00% 1,637,126
2007-11-05 2007-11-01 81.806 20,475 +819 0.00% 1,674,987
2007-10-31 2007-10-29 82.051 19,656 +4,095 0.00% 1,612,787
2007-10-26 2007-10-24 83.760 15,561 -1,229 0.00% 1,303,390
2007-10-25 2007-10-23 79.975 16,790 +1,638 0.00% 1,342,779
2007-10-24 2007-10-22 83.394 15,152 +819 0.00% 1,263,582
2007-10-23 2007-10-18 86.324 14,333 -819 0.00% 1,237,283
2007-10-10 2007-10-08 83.027 15,152 +1,229 0.00% 1,258,031
2007-10-05 2007-10-03 86.080 13,923 -819 0.00% 1,198,490
2007-09-20 2007-09-18 78.876 14,742 -1,638 0.00% 1,162,791
2007-09-18 2007-09-14 78.998 16,380 -4,095 0.00% 1,293,990
2007-09-17 2007-09-13 75.946 20,475 +4,095 0.00% 1,554,988
2007-09-12 2007-09-10 78.143 16,380 +819 0.00% 1,279,990
2007-09-11 2007-09-07 76.922 15,561 -9,009 0.00% 1,196,990
2007-09-07 2007-09-05 72.527 24,570 -4,095 0.00% 1,781,986
2007-08-31 2007-08-29 72.405 28,665 -819 0.00% 2,075,483
2007-08-27 2007-08-23 65.567 29,484 -1,229 0.01% 1,933,185
2007-08-17 2007-08-15 65.811 30,713 +8,190 0.01% 2,021,267
2007-08-14 2007-08-10 64.713 22,523 +2,457 0.00% 1,457,521
2007-07-27 2007-07-25 69.474 20,066 -1,638 0.00% 1,394,074
2007-07-26 2007-07-24 68.986 21,704 +819 0.00% 1,497,273
2007-07-25 2007-07-23 68.986 20,885 +4,095 0.00% 1,440,773
2007-07-20 2007-07-18 67.155 16,790 +1,638 0.00% 1,127,525
2007-07-17 2007-07-13 69.597 15,152 -4,095 0.00% 1,054,526
2007-07-16 2007-07-12 68.742 19,247 +819 0.00% 1,323,074
2007-07-06 2007-07-04 66.666 18,428 +819 0.00% 1,228,524
2007-07-05 2007-07-03 68.620 17,609 -2,457 0.00% 1,208,325
2007-07-04 2007-06-29 65.811 20,066 +4,095 0.00% 1,320,572
2007-06-28 2007-06-26 65.567 15,971 -61,835 0.00% 1,047,174
2007-06-27 2007-06-25 66.178 77,806 +1,229 0.01% 5,149,025
2007-06-26 2007-06-22 64.713 76,577 0.01% 4,955,493

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top