History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 1,873,796 | +0 | 0.05% | 27,507,325 |
| 2025-10-13 | 2025-10-09 | 14.600 | 1,873,796 | +0 | 0.05% | 27,357,422 |
| 2025-10-10 | 2025-10-08 | 14.240 | 1,873,796 | +13,000 | 0.05% | 26,682,855 |
| 2025-10-09 | 2025-10-06 | 14.400 | 1,860,796 | +42,000 | 0.05% | 26,795,462 |
| 2025-10-08 | 2025-10-03 | 14.810 | 1,818,796 | +10,000 | 0.05% | 26,936,369 |
| 2025-10-06 | 2025-10-02 | 14.850 | 1,808,796 | -5,000 | 0.05% | 26,860,621 |
| 2025-10-03 | 2025-09-30 | 15.000 | 1,813,796 | -17,000 | 0.05% | 27,206,940 |
| 2025-10-02 | 2025-09-29 | 14.850 | 1,830,796 | +1,000 | 0.05% | 27,187,321 |
| 2025-09-30 | 2025-09-26 | 14.710 | 1,829,796 | -8,000 | 0.05% | 26,916,299 |
| 2025-09-29 | 2025-09-25 | 14.300 | 1,837,796 | +59,000 | 0.05% | 26,280,483 |
| 2025-09-26 | 2025-09-24 | 14.550 | 1,778,796 | +11,000 | 0.05% | 25,881,482 |
| 2025-09-25 | 2025-09-23 | 14.630 | 1,767,796 | +47,000 | 0.05% | 25,862,855 |
| 2025-09-24 | 2025-09-22 | 15.040 | 1,720,796 | +10,000 | 0.04% | 25,880,772 |
| 2025-09-23 | 2025-09-19 | 15.240 | 1,710,796 | -13,000 | 0.04% | 26,072,531 |
| 2025-09-19 | 2025-09-17 | 15.420 | 1,723,796 | -3,000 | 0.04% | 26,580,934 |
| 2025-09-18 | 2025-09-16 | 15.250 | 1,726,796 | -8,000 | 0.04% | 26,333,639 |
| 2025-09-17 | 2025-09-15 | 15.340 | 1,734,796 | -8,000 | 0.04% | 26,611,771 |
| 2025-09-16 | 2025-09-12 | 15.180 | 1,742,796 | -17,000 | 0.04% | 26,455,643 |
| 2025-09-15 | 2025-09-11 | 15.270 | 1,759,796 | -32,841 | 0.05% | 26,872,085 |
| 2025-09-12 | 2025-09-10 | 14.980 | 1,792,637 | +11,000 | 0.05% | 26,853,702 |
| 2025-09-11 | 2025-09-09 | 15.040 | 1,781,637 | -15,000 | 0.05% | 26,795,820 |
| 2025-09-10 | 2025-09-08 | 14.990 | 1,796,637 | +9,000 | 0.05% | 26,931,589 |
| 2025-09-09 | 2025-09-05 | 15.020 | 1,787,637 | +5,000 | 0.05% | 26,850,308 |
| 2025-09-08 | 2025-09-04 | 14.990 | 1,782,637 | +32,000 | 0.05% | 26,721,729 |
| 2025-09-05 | 2025-09-03 | 14.880 | 1,750,637 | +42,000 | 0.04% | 26,049,479 |
| 2025-09-04 | 2025-09-02 | 14.950 | 1,708,637 | +22,000 | 0.04% | 25,544,123 |
| 2025-09-03 | 2025-09-01 | 15.130 | 1,686,637 | +7,000 | 0.04% | 25,518,818 |
| 2025-09-02 | 2025-08-29 | 15.200 | 1,679,637 | +133,000 | 0.04% | 25,530,482 |
| 2025-09-01 | 2025-08-28 | 15.840 | 1,546,637 | +41,000 | 0.04% | 24,498,730 |
| 2025-08-29 | 2025-08-27 | 16.200 | 1,505,637 | +54,000 | 0.04% | 24,391,319 |
| 2025-08-28 | 2025-08-26 | 16.850 | 1,451,637 | -8,000 | 0.04% | 24,460,083 |
| 2025-08-27 | 2025-08-25 | 16.530 | 1,459,637 | -4,000 | 0.04% | 24,127,800 |
| 2025-08-26 | 2025-08-22 | 16.330 | 1,463,637 | +17,000 | 0.04% | 23,901,192 |
| 2025-08-25 | 2025-08-21 | 16.480 | 1,446,637 | -26,000 | 0.04% | 23,840,578 |
| 2025-08-22 | 2025-08-20 | 16.670 | 1,472,637 | -14,000 | 0.04% | 24,548,859 |
| 2025-08-21 | 2025-08-19 | 16.350 | 1,486,637 | +8,000 | 0.04% | 24,306,515 |
| 2025-08-20 | 2025-08-18 | 16.280 | 1,478,637 | +41,000 | 0.04% | 24,072,210 |
| 2025-08-19 | 2025-08-15 | 16.450 | 1,437,637 | +36,000 | 0.04% | 23,649,129 |
| 2025-08-18 | 2025-08-14 | 16.590 | 1,401,637 | -12,000 | 0.04% | 23,253,158 |
| 2025-08-15 | 2025-08-13 | 16.700 | 1,413,637 | -10,000 | 0.04% | 23,607,738 |
| 2025-08-14 | 2025-08-12 | 16.430 | 1,423,637 | +149 | 0.04% | 23,390,356 |
| 2025-08-13 | 2025-08-11 | 16.300 | 1,423,488 | +11,000 | 0.04% | 23,202,854 |
| 2025-08-12 | 2025-08-08 | 16.350 | 1,412,488 | +3,000 | 0.04% | 23,094,179 |
| 2025-08-07 | 2025-08-05 | 16.540 | 1,409,488 | -7,000 | 0.04% | 23,312,932 |
| 2025-08-06 | 2025-08-04 | 16.440 | 1,416,488 | -6,000 | 0.04% | 23,287,063 |
| 2025-08-05 | 2025-08-01 | 16.160 | 1,422,488 | +11,000 | 0.04% | 22,987,406 |
| 2025-08-04 | 2025-07-31 | 16.380 | 1,411,488 | +42,000 | 0.04% | 23,120,173 |
| 2025-08-01 | 2025-07-30 | 17.120 | 1,369,488 | -12,000 | 0.04% | 23,445,635 |
| 2025-07-31 | 2025-07-29 | 16.900 | 1,381,488 | +21,000 | 0.04% | 23,347,147 |
| 2025-07-30 | 2025-07-28 | 16.900 | 1,360,488 | +7,000 | 0.03% | 22,992,247 |
| 2025-07-29 | 2025-07-25 | 17.040 | 1,353,488 | -26,000 | 0.03% | 23,063,436 |
| 2025-07-28 | 2025-07-24 | 17.260 | 1,379,488 | +6,000 | 0.04% | 23,809,963 |
| 2025-07-25 | 2025-07-23 | 17.560 | 1,373,488 | -20,000 | 0.04% | 24,118,449 |
| 2025-07-24 | 2025-07-22 | 17.200 | 1,393,488 | -13,000 | 0.04% | 23,967,994 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,406,488 | +1,000 | 0.04% | 24,050,945 |
| 2025-07-22 | 2025-07-18 | 16.960 | 1,405,488 | -16,000 | 0.04% | 23,837,076 |
| 2025-07-21 | 2025-07-17 | 16.800 | 1,421,488 | -37,000 | 0.04% | 23,880,998 |
| 2025-07-18 | 2025-07-16 | 16.580 | 1,458,488 | -22,000 | 0.04% | 24,181,731 |
| 2025-07-17 | 2025-07-15 | 16.580 | 1,480,488 | -18,000 | 0.04% | 24,546,491 |
| 2025-07-16 | 2025-07-14 | 16.360 | 1,498,488 | +10,000 | 0.04% | 24,515,264 |
| 2025-07-15 | 2025-07-11 | 16.240 | 1,488,488 | -132,851 | 0.04% | 24,173,045 |
| 2025-07-14 | 2025-07-10 | 15.920 | 1,621,339 | +18,000 | 0.04% | 25,811,717 |
| 2025-07-11 | 2025-07-09 | 15.800 | 1,603,339 | -25,000 | 0.04% | 25,332,756 |
| 2025-07-10 | 2025-07-08 | 15.720 | 1,628,339 | +235,000 | 0.04% | 25,597,489 |
| 2025-07-09 | 2025-07-07 | 15.960 | 1,393,339 | +22,000 | 0.04% | 22,237,690 |
| 2025-07-08 | 2025-07-04 | 16.120 | 1,371,339 | +32,000 | 0.04% | 22,105,985 |
| 2025-07-07 | 2025-07-03 | 16.500 | 1,339,339 | +7,000 | 0.03% | 22,099,094 |
| 2025-07-04 | 2025-07-02 | 16.360 | 1,332,339 | +12,000 | 0.03% | 21,797,066 |
| 2025-07-03 | 2025-06-30 | 16.100 | 1,320,339 | +20,000 | 0.03% | 21,257,458 |
| 2025-07-02 | 2025-06-27 | 16.260 | 1,300,339 | +8,000 | 0.03% | 21,143,512 |
| 2025-06-30 | 2025-06-26 | 16.480 | 1,292,339 | -5,000 | 0.03% | 21,297,747 |
| 2025-06-27 | 2025-06-25 | 16.380 | 1,297,339 | -4,000 | 0.03% | 21,250,413 |
| 2025-06-26 | 2025-06-24 | 16.340 | 1,301,339 | -60,000 | 0.03% | 21,263,879 |
| 2025-06-25 | 2025-06-23 | 16.080 | 1,361,339 | +11,000 | 0.03% | 21,890,331 |
| 2025-06-24 | 2025-06-20 | 16.320 | 1,350,339 | +8,000 | 0.03% | 22,037,532 |
| 2025-06-23 | 2025-06-19 | 16.180 | 1,342,339 | +8,000 | 0.03% | 21,719,045 |
| 2025-06-20 | 2025-06-18 | 16.800 | 1,334,339 | -4,000 | 0.03% | 22,416,895 |
| 2025-06-18 | 2025-06-16 | 16.980 | 1,338,339 | +15,000 | 0.03% | 22,724,996 |
| 2025-06-17 | 2025-06-13 | 18.115 | 1,323,339 | +45,000 | 0.03% | 23,971,794 |
| 2025-06-16 | 2025-06-12 | 18.383 | 1,278,339 | +84,124 | 0.03% | 23,499,893 |
| 2025-06-13 | 2025-06-11 | 18.569 | 1,194,215 | +8,845 | 0.03% | 22,175,430 |
| 2025-06-12 | 2025-06-10 | 18.672 | 1,185,370 | +13,556 | 0.03% | 22,133,607 |
| 2025-06-11 | 2025-06-09 | 18.755 | 1,171,814 | +7,746 | 0.03% | 21,977,301 |
| 2025-06-10 | 2025-06-06 | 18.445 | 1,164,068 | +1,937 | 0.03% | 21,471,364 |
| 2025-06-09 | 2025-06-05 | 18.776 | 1,162,131 | -3,874 | 0.03% | 21,819,701 |
| 2025-06-06 | 2025-06-04 | 18.548 | 1,166,005 | +4,842 | 0.03% | 21,627,513 |
| 2025-06-05 | 2025-06-03 | 18.445 | 1,161,163 | -2,905 | 0.03% | 21,417,781 |
| 2025-06-04 | 2025-06-02 | 18.115 | 1,164,068 | +1,937 | 0.03% | 21,086,659 |
| 2025-06-03 | 2025-05-30 | 18.259 | 1,162,131 | +20,333 | 0.03% | 21,219,600 |
| 2025-06-02 | 2025-05-29 | 18.486 | 1,141,798 | +2,905 | 0.03% | 21,107,760 |
| 2025-05-30 | 2025-05-28 | 18.466 | 1,138,893 | +6,778 | 0.03% | 21,030,533 |
| 2025-05-29 | 2025-05-27 | 18.094 | 1,132,115 | +11,620 | 0.03% | 20,484,458 |
| 2025-05-28 | 2025-05-26 | 18.383 | 1,120,495 | -3,874 | 0.03% | 20,598,223 |
| 2025-05-27 | 2025-05-23 | 18.239 | 1,124,369 | +23,239 | 0.03% | 20,506,871 |
| 2025-05-26 | 2025-05-22 | 18.342 | 1,101,130 | +32,922 | 0.03% | 20,196,745 |
| 2025-05-23 | 2025-05-21 | 18.734 | 1,068,208 | +5,809 | 0.03% | 20,012,113 |
| 2025-05-22 | 2025-05-20 | 19.003 | 1,062,399 | -13,556 | 0.03% | 20,188,559 |
| 2025-05-21 | 2025-05-19 | 18.652 | 1,075,955 | +36,795 | 0.03% | 20,068,351 |
| 2025-05-20 | 2025-05-16 | 19.003 | 1,039,160 | +14,524 | 0.03% | 19,746,952 |
| 2025-05-19 | 2025-05-15 | 18.941 | 1,024,636 | +12,588 | 0.03% | 19,407,464 |
| 2025-05-16 | 2025-05-14 | 19.271 | 1,012,048 | +24,207 | 0.03% | 19,503,501 |
| 2025-05-15 | 2025-05-13 | 18.776 | 987,841 | +36,922 | 0.03% | 18,547,303 |
| 2025-05-14 | 2025-05-12 | 19.292 | 950,919 | +17,429 | 0.03% | 18,345,106 |
| 2025-05-13 | 2025-05-09 | 19.292 | 933,490 | +30,985 | 0.02% | 18,008,866 |
| 2025-05-12 | 2025-05-08 | 19.726 | 902,505 | +33,890 | 0.02% | 17,802,575 |
| 2025-05-09 | 2025-05-07 | 19.891 | 868,615 | +60,033 | 0.02% | 17,277,601 |
| 2025-05-07 | 2025-05-02 | 20.810 | 808,582 | -25,175 | 0.02% | 16,826,700 |
| 2025-05-06 | 2025-04-30 | 20.056 | 833,757 | -67,780 | 0.02% | 16,722,013 |
| 2025-05-02 | 2025-04-29 | 19.643 | 901,537 | +65,843 | 0.02% | 17,708,995 |
| 2025-04-23 | 2025-04-17 | 20.139 | 835,694 | +9,683 | 0.02% | 16,829,908 |
| 2025-04-16 | 2025-04-14 | 20.862 | 826,011 | +117 | 0.02% | 17,232,054 |
| 2025-04-15 | 2025-04-11 | 20.325 | 825,894 | -8,714 | 0.02% | 16,786,078 |
| 2025-04-14 | 2025-04-10 | 20.655 | 834,608 | -7,747 | 0.02% | 17,239,012 |
| 2025-04-11 | 2025-04-09 | 19.870 | 842,355 | +969 | 0.02% | 16,737,865 |
| 2025-04-10 | 2025-04-08 | 19.519 | 841,386 | -15,493 | 0.02% | 16,423,167 |
| 2025-04-09 | 2025-04-07 | 18.548 | 856,879 | -20,334 | 0.02% | 15,893,724 |
| 2025-04-07 | 2025-04-02 | 20.221 | 877,213 | +3,873 | 0.02% | 17,738,528 |
| 2025-04-02 | 2025-03-31 | 19.829 | 873,340 | +4,842 | 0.02% | 17,317,469 |
| 2025-04-01 | 2025-03-28 | 20.056 | 868,498 | -11,619 | 0.02% | 17,418,786 |
| 2025-03-31 | 2025-03-27 | 20.139 | 880,117 | -8,715 | 0.02% | 17,724,535 |
| 2025-03-28 | 2025-03-26 | 19.065 | 888,832 | +5,810 | 0.02% | 16,945,376 |
| 2025-03-26 | 2025-03-24 | 19.457 | 883,022 | +968 | 0.02% | 17,181,151 |
| 2025-03-25 | 2025-03-21 | 19.499 | 882,054 | -1,937 | 0.02% | 17,198,755 |
| 2025-03-24 | 2025-03-20 | 19.684 | 883,991 | -27,111 | 0.02% | 17,400,855 |
| 2025-03-21 | 2025-03-19 | 20.614 | 911,102 | -1,937 | 0.02% | 18,781,375 |
| 2025-03-20 | 2025-03-18 | 20.118 | 913,039 | +23,239 | 0.02% | 18,368,687 |
| 2025-03-19 | 2025-03-17 | 20.511 | 889,800 | +4,841 | 0.02% | 18,250,362 |
| 2025-03-18 | 2025-03-14 | 20.449 | 884,959 | -30,016 | 0.02% | 18,096,233 |
| 2025-03-17 | 2025-03-13 | 18.755 | 914,975 | -9,683 | 0.02% | 17,160,301 |
| 2025-03-13 | 2025-03-11 | 19.602 | 924,658 | -796 | 0.02% | 18,124,965 |
| 2025-03-12 | 2025-03-10 | 19.478 | 925,454 | -8,715 | 0.02% | 18,025,875 |
| 2025-03-11 | 2025-03-07 | 19.560 | 934,169 | -7,746 | 0.02% | 18,272,807 |
| 2025-03-10 | 2025-03-06 | 19.251 | 941,915 | -11,619 | 0.02% | 18,132,490 |
| 2025-03-07 | 2025-03-05 | 19.168 | 953,534 | -13,556 | 0.03% | 18,277,382 |
| 2025-03-06 | 2025-03-04 | 18.590 | 967,090 | +19,365 | 0.03% | 17,977,911 |
| 2025-03-05 | 2025-03-03 | 18.610 | 947,725 | -5,809 | 0.02% | 17,637,497 |
| 2025-03-04 | 2025-02-28 | 18.321 | 953,534 | +3,873 | 0.03% | 17,469,868 |
| 2025-03-03 | 2025-02-27 | 18.838 | 949,661 | -14,524 | 0.03% | 17,889,297 |
| 2025-02-28 | 2025-02-26 | 18.424 | 964,185 | -10,651 | 0.03% | 17,764,585 |
| 2025-02-27 | 2025-02-25 | 17.763 | 974,836 | -29,049 | 0.03% | 17,316,489 |
| 2025-02-26 | 2025-02-24 | 17.991 | 1,003,885 | -14,524 | 0.03% | 18,060,591 |
| 2025-02-25 | 2025-02-21 | 17.185 | 1,018,409 | +4,842 | 0.03% | 17,501,505 |
| 2025-02-24 | 2025-02-20 | 17.123 | 1,013,567 | -2,905 | 0.03% | 17,355,488 |
| 2025-02-21 | 2025-02-19 | 17.825 | 1,016,472 | -128,781 | 0.03% | 18,119,076 |
| 2025-02-20 | 2025-02-18 | 16.152 | 1,145,253 | -3,873 | 0.03% | 18,498,564 |
| 2025-02-19 | 2025-02-17 | 16.173 | 1,149,126 | +21,302 | 0.03% | 18,584,858 |
| 2025-02-18 | 2025-02-14 | 16.607 | 1,127,824 | -8,715 | 0.03% | 18,729,544 |
| 2025-02-17 | 2025-02-13 | 16.194 | 1,136,539 | -41,636 | 0.03% | 18,404,763 |
| 2025-02-14 | 2025-02-12 | 15.760 | 1,178,175 | +2,905 | 0.03% | 18,567,959 |
| 2025-02-13 | 2025-02-11 | 15.760 | 1,175,270 | -125,662 | 0.03% | 18,522,177 |
| 2025-02-12 | 2025-02-10 | 15.987 | 1,300,932 | -8,715 | 0.03% | 20,798,183 |
| 2025-02-11 | 2025-02-07 | 15.698 | 1,309,647 | +8,715 | 0.03% | 20,558,796 |
| 2025-02-10 | 2025-02-06 | 15.781 | 1,300,932 | +4,841 | 0.03% | 20,529,472 |
| 2025-02-07 | 2025-02-05 | 15.471 | 1,296,091 | +29,049 | 0.03% | 20,051,513 |
| 2025-02-06 | 2025-02-04 | 16.214 | 1,267,042 | -17,429 | 0.03% | 20,544,260 |
| 2025-02-05 | 2025-02-03 | 15.739 | 1,284,471 | +44,540 | 0.03% | 20,216,646 |
| 2025-02-03 | 2025-01-24 | 16.008 | 1,239,931 | +48,414 | 0.03% | 19,848,562 |
| 2025-01-27 | 2025-01-23 | 15.884 | 1,191,517 | +969 | 0.03% | 18,925,894 |
| 2025-01-24 | 2025-01-22 | 15.801 | 1,190,548 | +19,365 | 0.03% | 18,812,139 |
| 2025-01-23 | 2025-01-21 | 16.173 | 1,171,183 | -16,461 | 0.03% | 18,941,587 |
| 2025-01-22 | 2025-01-20 | 15.698 | 1,187,644 | +969 | 0.03% | 18,643,597 |
| 2025-01-20 | 2025-01-16 | 15.471 | 1,186,675 | +9,682 | 0.03% | 18,358,764 |
| 2025-01-17 | 2025-01-15 | 15.367 | 1,176,993 | +24,207 | 0.03% | 18,087,421 |
| 2025-01-16 | 2025-01-14 | 15.698 | 1,152,786 | +4,842 | 0.03% | 18,096,397 |
| 2025-01-15 | 2025-01-13 | 15.657 | 1,147,944 | +183 | 0.03% | 17,972,965 |
| 2025-01-14 | 2025-01-10 | 15.801 | 1,147,761 | +6,778 | 0.03% | 18,136,051 |
| 2025-01-10 | 2025-01-08 | 16.627 | 1,140,983 | +1,936 | 0.03% | 18,971,640 |
| 2025-01-09 | 2025-01-07 | 16.937 | 1,139,047 | -3,873 | 0.03% | 19,292,359 |
| 2025-01-08 | 2025-01-06 | 16.793 | 1,142,920 | +8,715 | 0.03% | 19,192,706 |
| 2025-01-07 | 2025-01-03 | 16.958 | 1,134,205 | +19,365 | 0.03% | 19,233,776 |
| 2025-01-06 | 2025-01-02 | 17.268 | 1,114,840 | +30,017 | 0.03% | 19,250,794 |
| 2025-01-03 | 2024-12-31 | 18.135 | 1,084,823 | -28,080 | 0.03% | 19,673,573 |
| 2025-01-02 | 2024-12-27 | 17.949 | 1,112,903 | +7,746 | 0.03% | 19,975,926 |
| 2024-12-30 | 2024-12-24 | 18.507 | 1,105,157 | -10,651 | 0.03% | 20,453,226 |
| 2024-12-27 | 2024-12-20 | 18.239 | 1,115,808 | -18,397 | 0.03% | 20,350,731 |
| 2024-12-23 | 2024-12-19 | 18.218 | 1,134,205 | +968 | 0.03% | 20,662,838 |
| 2024-12-18 | 2024-12-16 | 17.970 | 1,133,237 | +968 | 0.03% | 20,364,316 |
| 2024-12-17 | 2024-12-13 | 18.631 | 1,132,269 | +22,271 | 0.03% | 21,095,314 |
| 2024-12-16 | 2024-12-12 | 19.354 | 1,109,998 | -111,352 | 0.03% | 21,482,836 |
| 2024-12-13 | 2024-12-11 | 18.053 | 1,221,350 | -16,279 | 0.03% | 22,048,619 |
| 2024-12-12 | 2024-12-10 | 17.846 | 1,237,629 | -13,556 | 0.03% | 22,086,864 |
| 2024-12-11 | 2024-12-09 | 17.846 | 1,251,185 | +12,588 | 0.03% | 22,328,786 |
| 2024-12-10 | 2024-12-06 | 17.392 | 1,238,597 | +4,841 | 0.03% | 21,541,302 |
| 2024-12-09 | 2024-12-05 | 17.288 | 1,233,756 | +5,810 | 0.03% | 21,329,691 |
| 2024-12-05 | 2024-12-03 | 17.908 | 1,227,946 | -969 | 0.03% | 21,990,150 |
| 2024-12-04 | 2024-12-02 | 17.887 | 1,228,915 | -3,873 | 0.03% | 21,982,120 |
| 2024-12-03 | 2024-11-29 | 17.536 | 1,232,788 | -11,619 | 0.03% | 21,618,518 |
| 2024-12-02 | 2024-11-28 | 17.185 | 1,244,407 | +5,810 | 0.03% | 21,385,313 |
| 2024-11-29 | 2024-11-27 | 17.743 | 1,238,597 | -5,810 | 0.03% | 21,976,221 |
| 2024-11-28 | 2024-11-26 | 17.247 | 1,244,407 | -968 | 0.03% | 21,462,423 |
| 2024-11-27 | 2024-11-25 | 17.123 | 1,245,375 | +29,048 | 0.03% | 21,324,777 |
| 2024-11-22 | 2024-11-20 | 17.660 | 1,216,327 | +4,841 | 0.03% | 21,480,594 |
| 2024-11-21 | 2024-11-19 | 17.474 | 1,211,486 | +1,937 | 0.03% | 21,169,890 |
| 2024-11-20 | 2024-11-18 | 17.206 | 1,209,549 | +1,937 | 0.03% | 20,811,256 |
| 2024-11-19 | 2024-11-15 | 17.350 | 1,207,612 | -37,763 | 0.03% | 20,952,533 |
| 2024-11-18 | 2024-11-14 | 17.144 | 1,245,375 | +56,160 | 0.03% | 21,350,501 |
| 2024-11-15 | 2024-11-13 | 17.867 | 1,189,215 | +10,651 | 0.03% | 21,247,426 |
| 2024-11-14 | 2024-11-12 | 18.177 | 1,178,564 | +9,812 | 0.03% | 21,422,279 |
| 2024-11-13 | 2024-11-11 | 18.817 | 1,168,752 | +1,936 | 0.03% | 21,992,296 |
| 2024-11-12 | 2024-11-08 | 19.065 | 1,166,816 | -5,810 | 0.03% | 22,245,077 |
| 2024-11-11 | 2024-11-07 | 19.602 | 1,172,626 | -23,238 | 0.03% | 22,985,585 |
| 2024-11-08 | 2024-11-06 | 18.610 | 1,195,864 | +16,460 | 0.03% | 22,255,452 |
| 2024-11-07 | 2024-11-05 | 19.044 | 1,179,404 | -6,777 | 0.03% | 22,460,703 |
| 2024-11-06 | 2024-11-04 | 18.197 | 1,186,181 | +968 | 0.03% | 21,585,231 |
| 2024-11-05 | 2024-11-01 | 18.259 | 1,185,213 | -13,556 | 0.03% | 21,641,059 |
| 2024-11-04 | 2024-10-31 | 17.970 | 1,198,769 | -40,668 | 0.03% | 21,541,929 |
| 2024-11-01 | 2024-10-30 | 17.371 | 1,239,437 | +11,620 | 0.03% | 21,530,310 |
| 2024-10-31 | 2024-10-29 | 17.474 | 1,227,817 | +21,302 | 0.03% | 21,455,263 |
| 2024-10-30 | 2024-10-28 | 17.660 | 1,206,515 | -22,271 | 0.03% | 21,307,312 |
| 2024-10-29 | 2024-10-25 | 17.185 | 1,228,786 | -1,936 | 0.03% | 21,116,864 |
| 2024-10-28 | 2024-10-24 | 16.731 | 1,230,722 | +24,207 | 0.03% | 20,590,876 |
| 2024-10-25 | 2024-10-23 | 17.268 | 1,206,515 | +9,682 | 0.03% | 20,833,817 |
| 2024-10-24 | 2024-10-22 | 16.875 | 1,196,833 | -13,555 | 0.03% | 20,196,934 |
| 2024-10-23 | 2024-10-21 | 16.442 | 1,210,388 | +3,873 | 0.03% | 19,900,661 |
| 2024-10-22 | 2024-10-18 | 16.751 | 1,206,515 | -7,747 | 0.03% | 20,210,796 |
| 2024-10-21 | 2024-10-17 | 16.028 | 1,214,262 | +23,239 | 0.03% | 19,462,739 |
| 2024-10-17 | 2024-10-15 | 16.669 | 1,191,023 | +13,556 | 0.03% | 19,852,880 |
| 2024-10-16 | 2024-10-14 | 17.991 | 1,177,467 | -34,726 | 0.03% | 21,183,452 |
| 2024-10-15 | 2024-10-10 | 18.362 | 1,212,193 | +13,556 | 0.03% | 22,258,883 |
| 2024-10-14 | 2024-10-09 | 17.887 | 1,198,637 | +36,794 | 0.03% | 21,440,524 |
| 2024-10-10 | 2024-10-08 | 18.445 | 1,161,843 | +16,690 | 0.03% | 21,430,324 |
| 2024-10-09 | 2024-10-07 | 22.876 | 1,145,153 | +110,384 | 0.03% | 26,196,127 |
| 2024-10-08 | 2024-10-04 | 21.172 | 1,034,769 | -15,492 | 0.03% | 21,907,716 |
| 2024-10-07 | 2024-10-03 | 20.263 | 1,050,261 | -5,937 | 0.03% | 21,281,198 |
| 2024-10-04 | 2024-10-02 | 21.430 | 1,056,198 | -64,875 | 0.03% | 22,634,102 |
| 2024-10-03 | 2024-09-30 | 19.313 | 1,121,073 | +2,905 | 0.03% | 21,650,869 |
| 2024-10-02 | 2024-09-27 | 19.065 | 1,118,168 | -66,811 | 0.03% | 21,317,614 |
| 2024-09-30 | 2024-09-26 | 16.586 | 1,184,979 | -65,501 | 0.03% | 19,654,230 |
| 2024-09-27 | 2024-09-25 | 14.810 | 1,250,480 | -16,461 | 0.03% | 18,519,350 |
| 2024-09-26 | 2024-09-24 | 14.996 | 1,266,941 | -14,524 | 0.03% | 18,998,654 |
| 2024-09-24 | 2024-09-20 | 14.087 | 1,281,465 | -11,619 | 0.03% | 18,051,818 |
| 2024-09-23 | 2024-09-19 | 13.798 | 1,293,084 | -12,588 | 0.03% | 17,841,569 |
| 2024-09-20 | 2024-09-17 | 13.157 | 1,305,672 | -2,905 | 0.03% | 17,179,217 |
| 2024-09-13 | 2024-09-11 | 12.703 | 1,308,577 | +974 | 0.03% | 16,622,802 |
| 2024-09-11 | 2024-09-09 | 12.889 | 1,307,603 | +1,937 | 0.03% | 16,853,509 |
| 2024-09-09 | 2024-09-04 | 13.240 | 1,305,666 | -2,905 | 0.03% | 17,287,013 |
| 2024-09-03 | 2024-08-30 | 13.715 | 1,308,571 | -51,319 | 0.03% | 17,947,138 |
| 2024-09-02 | 2024-08-29 | 13.612 | 1,359,890 | -8,714 | 0.04% | 18,510,537 |
| 2024-08-29 | 2024-08-27 | 12.744 | 1,368,604 | -2,905 | 0.04% | 17,441,860 |
| 2024-08-28 | 2024-08-26 | 12.579 | 1,371,509 | +1,937 | 0.04% | 17,252,252 |
| 2024-08-26 | 2024-08-22 | 12.724 | 1,369,572 | +31,953 | 0.04% | 17,425,908 |
| 2024-08-23 | 2024-08-21 | 12.724 | 1,337,619 | +7,746 | 0.04% | 17,019,350 |
| 2024-08-22 | 2024-08-20 | 13.013 | 1,329,873 | +4,841 | 0.03% | 17,305,356 |
| 2024-08-21 | 2024-08-19 | 13.178 | 1,325,032 | +9,683 | 0.03% | 17,461,312 |
| 2024-08-20 | 2024-08-16 | 13.116 | 1,315,349 | +27,112 | 0.03% | 17,252,203 |
| 2024-08-19 | 2024-08-15 | 13.199 | 1,288,237 | +6,778 | 0.03% | 17,003,035 |
| 2024-08-15 | 2024-08-13 | 13.529 | 1,281,459 | +2,319 | 0.03% | 17,337,076 |
| 2024-08-14 | 2024-08-12 | 13.674 | 1,279,140 | -8,715 | 0.03% | 17,490,648 |
| 2024-08-12 | 2024-08-08 | 13.880 | 1,287,855 | +3,874 | 0.03% | 17,875,824 |
| 2024-08-09 | 2024-08-07 | 13.942 | 1,283,981 | -1,937 | 0.03% | 17,901,615 |
| 2024-08-07 | 2024-08-05 | 13.405 | 1,285,918 | -11,619 | 0.03% | 17,238,037 |
| 2024-08-06 | 2024-08-02 | 12.971 | 1,297,537 | -4,842 | 0.03% | 16,830,973 |
| 2024-08-05 | 2024-08-01 | 13.261 | 1,302,379 | -9,683 | 0.03% | 17,270,394 |
| 2024-08-02 | 2024-07-31 | 13.529 | 1,312,062 | +24,207 | 0.03% | 17,751,109 |
| 2024-08-01 | 2024-07-30 | 13.033 | 1,287,855 | +38,732 | 0.03% | 16,785,186 |
| 2024-07-30 | 2024-07-26 | 14.066 | 1,249,123 | +3,873 | 0.03% | 17,570,420 |
| 2024-07-29 | 2024-07-25 | 14.149 | 1,245,250 | +2,905 | 0.03% | 17,618,825 |
| 2024-07-26 | 2024-07-24 | 14.314 | 1,242,345 | +10,651 | 0.03% | 17,783,010 |
| 2024-07-25 | 2024-07-23 | 14.830 | 1,231,694 | +4,841 | 0.03% | 18,266,574 |
| 2024-07-24 | 2024-07-22 | 15.306 | 1,226,853 | -1,937 | 0.03% | 18,777,621 |
| 2024-07-23 | 2024-07-19 | 14.975 | 1,228,790 | -7,746 | 0.03% | 18,401,173 |
| 2024-07-22 | 2024-07-18 | 15.698 | 1,236,536 | +5,810 | 0.03% | 19,411,102 |
| 2024-07-19 | 2024-07-17 | 15.677 | 1,230,726 | -1,937 | 0.03% | 19,294,476 |
| 2024-07-16 | 2024-07-12 | 15.182 | 1,232,663 | -6,778 | 0.03% | 18,713,781 |
| 2024-07-15 | 2024-07-11 | 14.830 | 1,239,441 | +3,090 | 0.03% | 18,381,466 |
| 2024-07-11 | 2024-07-09 | 14.087 | 1,236,351 | -29,048 | 0.03% | 17,416,304 |
| 2024-07-10 | 2024-07-08 | 14.211 | 1,265,399 | +11,619 | 0.03% | 17,982,321 |
| 2024-07-09 | 2024-07-05 | 14.707 | 1,253,780 | +38,731 | 0.03% | 18,438,737 |
| 2024-07-08 | 2024-07-04 | 15.120 | 1,215,049 | -7,746 | 0.03% | 18,371,081 |
| 2024-07-05 | 2024-07-03 | 14.954 | 1,222,795 | -968 | 0.03% | 18,286,141 |
| 2024-07-04 | 2024-07-02 | 14.459 | 1,223,763 | -3,873 | 0.03% | 17,693,966 |
| 2024-07-03 | 2024-06-28 | 14.459 | 1,227,636 | +968 | 0.03% | 17,749,964 |
| 2024-07-02 | 2024-06-27 | 14.789 | 1,226,668 | -40,668 | 0.03% | 18,141,362 |
| 2024-06-28 | 2024-06-26 | 15.120 | 1,267,336 | -30,016 | 0.03% | 19,161,640 |
| 2024-06-27 | 2024-06-25 | 14.397 | 1,297,352 | -22,271 | 0.03% | 18,677,573 |
| 2024-06-26 | 2024-06-24 | 13.777 | 1,319,623 | -59,065 | 0.03% | 18,180,488 |
| 2024-06-25 | 2024-06-21 | 13.591 | 1,378,688 | +27,112 | 0.04% | 18,737,935 |
| 2024-06-24 | 2024-06-20 | 13.818 | 1,351,576 | +11,619 | 0.04% | 18,676,540 |
| 2024-06-21 | 2024-06-19 | 14.211 | 1,339,957 | -44,540 | 0.04% | 19,041,850 |
| 2024-06-20 | 2024-06-18 | 13.798 | 1,384,497 | +64,874 | 0.04% | 19,102,857 |
| 2024-06-19 | 2024-06-17 | 13.570 | 1,319,623 | +29,049 | 0.03% | 17,907,917 |
| 2024-06-18 | 2024-06-14 | 13.178 | 1,290,574 | +4,841 | 0.03% | 17,007,224 |
| 2024-06-17 | 2024-06-13 | 14.293 | 1,285,733 | +49,382 | 0.03% | 18,376,876 |
| 2024-06-14 | 2024-06-12 | 14.379 | 1,236,351 | +72,855 | 0.03% | 17,777,515 |
| 2024-06-13 | 2024-06-11 | 15.025 | 1,163,496 | +2,788 | 0.03% | 17,481,276 |
| 2024-06-12 | 2024-06-07 | 15.391 | 1,160,708 | +45,527 | 0.03% | 17,864,129 |
| 2024-06-11 | 2024-06-06 | 15.800 | 1,115,181 | +2,788 | 0.03% | 17,619,527 |
| 2024-06-06 | 2024-06-04 | 15.929 | 1,112,393 | +3,716 | 0.03% | 17,719,146 |
| 2024-06-05 | 2024-06-03 | 15.843 | 1,108,677 | +13,008 | 0.03% | 17,564,495 |
| 2024-06-04 | 2024-05-31 | 15.455 | 1,095,669 | +1,858 | 0.03% | 16,933,886 |
| 2024-06-03 | 2024-05-30 | 15.972 | 1,093,811 | +5,575 | 0.03% | 17,470,245 |
| 2024-05-30 | 2024-05-28 | 16.639 | 1,088,236 | +5,575 | 0.03% | 18,107,371 |
| 2024-05-29 | 2024-05-27 | 16.833 | 1,082,661 | +74,330 | 0.03% | 18,224,351 |
| 2024-05-28 | 2024-05-24 | 16.467 | 1,008,331 | +19,512 | 0.03% | 16,604,178 |
| 2024-05-27 | 2024-05-23 | 17.220 | 988,819 | +29,732 | 0.03% | 17,027,842 |
| 2024-05-24 | 2024-05-22 | 17.780 | 959,087 | +11,150 | 0.03% | 17,052,610 |
| 2024-05-23 | 2024-05-21 | 17.608 | 947,937 | -72,472 | 0.03% | 16,691,124 |
| 2024-05-22 | 2024-05-20 | 18.426 | 1,020,409 | -13,937 | 0.03% | 18,801,862 |
| 2024-05-21 | 2024-05-17 | 18.081 | 1,034,346 | +81,763 | 0.03% | 18,702,426 |
| 2024-05-20 | 2024-05-16 | 18.103 | 952,583 | +4,646 | 0.03% | 17,244,541 |
| 2024-05-17 | 2024-05-14 | 18.103 | 947,937 | +1,858 | 0.03% | 17,160,435 |
| 2024-05-16 | 2024-05-13 | 18.297 | 946,079 | -1,889 | 0.03% | 17,310,083 |
| 2024-05-08 | 2024-05-06 | 18.663 | 947,968 | +12,079 | 0.03% | 17,691,538 |
| 2024-05-07 | 2024-05-03 | 18.038 | 935,889 | +9,291 | 0.03% | 16,881,894 |
| 2024-05-06 | 2024-05-02 | 18.146 | 926,598 | -1,858 | 0.03% | 16,814,027 |
| 2024-05-03 | 2024-04-30 | 17.672 | 928,456 | -11,150 | 0.03% | 16,408,062 |
| 2024-05-02 | 2024-04-29 | 17.543 | 939,606 | +930 | 0.03% | 16,483,757 |
| 2024-04-30 | 2024-04-26 | 17.350 | 938,676 | +1,858 | 0.03% | 16,285,593 |
| 2024-04-29 | 2024-04-25 | 17.005 | 936,818 | -6,504 | 0.03% | 15,930,710 |
| 2024-04-26 | 2024-04-24 | 17.220 | 943,322 | +13,008 | 0.03% | 16,244,366 |
| 2024-04-25 | 2024-04-23 | 17.070 | 930,314 | +5,575 | 0.03% | 15,880,185 |
| 2024-04-23 | 2024-04-19 | 16.359 | 924,739 | +929 | 0.03% | 15,128,142 |
| 2024-04-19 | 2024-04-17 | 16.445 | 923,810 | +929 | 0.03% | 15,192,486 |
| 2024-04-18 | 2024-04-16 | 16.575 | 922,881 | +4,645 | 0.03% | 15,296,400 |
| 2024-04-17 | 2024-04-15 | 17.005 | 918,236 | +7,433 | 0.03% | 15,614,721 |
| 2024-04-16 | 2024-04-12 | 17.328 | 910,803 | +7,434 | 0.02% | 15,782,404 |
| 2024-04-15 | 2024-04-11 | 18.297 | 903,369 | +5,919 | 0.02% | 16,528,633 |
| 2024-04-09 | 2024-04-05 | 18.168 | 897,450 | +4,646 | 0.02% | 16,304,426 |
| 2024-04-08 | 2024-04-03 | 18.899 | 892,804 | -5,575 | 0.02% | 16,873,433 |
| 2024-04-05 | 2024-04-02 | 18.641 | 898,379 | -929 | 0.02% | 16,746,741 |
| 2024-04-03 | 2024-03-28 | 18.081 | 899,308 | -6,504 | 0.02% | 16,260,749 |
| 2024-04-02 | 2024-03-27 | 18.383 | 905,812 | +16,724 | 0.02% | 16,651,323 |
| 2024-03-28 | 2024-03-26 | 20.406 | 889,088 | +9,292 | 0.02% | 18,142,866 |
| 2024-03-26 | 2024-03-22 | 21.009 | 879,796 | +1,858 | 0.02% | 18,483,517 |
| 2024-03-25 | 2024-03-21 | 22.225 | 877,938 | -6,504 | 0.02% | 19,512,222 |
| 2024-03-22 | 2024-03-20 | 21.579 | 884,442 | -1,858 | 0.02% | 19,085,632 |
| 2024-03-21 | 2024-03-19 | 21.353 | 886,300 | -6,504 | 0.02% | 18,925,407 |
| 2024-03-20 | 2024-03-18 | 21.579 | 892,804 | -20,441 | 0.02% | 19,266,078 |
| 2024-03-19 | 2024-03-15 | 21.095 | 913,245 | +4,645 | 0.02% | 19,264,875 |
| 2024-03-18 | 2024-03-14 | 21.181 | 908,600 | -4,645 | 0.02% | 19,245,121 |
| 2024-03-15 | 2024-03-13 | 21.246 | 913,245 | -929 | 0.02% | 19,402,481 |
| 2024-03-14 | 2024-03-12 | 21.687 | 914,174 | +1,253 | 0.03% | 19,825,618 |
| 2024-03-13 | 2024-03-11 | 20.234 | 912,921 | +929 | 0.02% | 18,471,998 |
| 2024-03-11 | 2024-03-07 | 19.545 | 911,992 | +18,583 | 0.02% | 17,825,006 |
| 2024-03-06 | 2024-03-04 | 20.664 | 893,409 | +16,724 | 0.02% | 18,461,814 |
| 2024-03-05 | 2024-03-01 | 21.160 | 876,685 | +5,575 | 0.02% | 18,550,256 |
| 2024-03-01 | 2024-02-28 | 21.095 | 871,110 | +13,008 | 0.02% | 18,376,038 |
| 2024-02-29 | 2024-02-27 | 21.795 | 858,102 | +1,858 | 0.02% | 18,701,944 |
| 2024-02-28 | 2024-02-26 | 22.602 | 856,244 | -5,575 | 0.02% | 19,352,615 |
| 2024-02-27 | 2024-02-23 | 22.333 | 861,819 | +7,433 | 0.02% | 19,246,731 |
| 2024-02-26 | 2024-02-22 | 21.418 | 854,386 | -5,574 | 0.02% | 18,299,112 |
| 2024-02-23 | 2024-02-21 | 20.944 | 859,960 | -3,717 | 0.02% | 18,011,252 |
| 2024-02-22 | 2024-02-20 | 20.277 | 863,677 | -4,646 | 0.02% | 17,512,779 |
| 2024-02-21 | 2024-02-19 | 19.846 | 868,323 | +10,221 | 0.02% | 17,233,165 |
| 2024-02-20 | 2024-02-16 | 20.815 | 858,102 | -16,725 | 0.02% | 17,861,511 |
| 2024-02-19 | 2024-02-15 | 19.373 | 874,827 | +4,018 | 0.02% | 16,947,963 |
| 2024-02-16 | 2024-02-14 | 19.373 | 870,809 | +929 | 0.02% | 16,870,122 |
| 2024-02-06 | 2024-02-02 | 18.964 | 869,880 | -1,858 | 0.02% | 16,496,358 |
| 2024-02-02 | 2024-01-31 | 18.555 | 871,738 | +37,165 | 0.02% | 16,175,066 |
| 2024-01-31 | 2024-01-29 | 19.373 | 834,573 | +26,945 | 0.02% | 16,168,125 |
| 2024-01-30 | 2024-01-26 | 18.576 | 807,628 | +55,748 | 0.02% | 15,002,892 |
| 2024-01-26 | 2024-01-24 | 18.318 | 751,880 | +10,220 | 0.02% | 13,773,075 |
| 2024-01-24 | 2024-01-22 | 17.565 | 741,660 | +929 | 0.02% | 13,027,103 |
| 2024-01-23 | 2024-01-19 | 18.576 | 740,731 | +1,859 | 0.02% | 13,760,181 |
| 2024-01-22 | 2024-01-18 | 18.856 | 738,872 | +4,645 | 0.02% | 13,932,406 |
| 2024-01-19 | 2024-01-17 | 18.921 | 734,227 | -15,795 | 0.02% | 13,892,232 |
| 2024-01-16 | 2024-01-12 | 20.621 | 750,022 | -929 | 0.02% | 15,466,510 |
| 2024-01-15 | 2024-01-11 | 20.514 | 750,951 | +2,192 | 0.02% | 15,404,844 |
| 2024-01-10 | 2024-01-08 | 20.320 | 748,759 | +28,803 | 0.02% | 15,214,822 |
| 2024-01-09 | 2024-01-05 | 21.138 | 719,956 | +8,362 | 0.02% | 15,218,444 |
| 2024-01-05 | 2024-01-03 | 21.332 | 711,594 | +5,575 | 0.02% | 15,179,545 |
| 2024-01-04 | 2024-01-02 | 21.375 | 706,019 | +2,787 | 0.02% | 15,091,015 |
| 2024-01-03 | 2023-12-29 | 22.602 | 703,232 | +7,433 | 0.02% | 15,894,276 |
| 2023-12-28 | 2023-12-22 | 21.439 | 695,799 | -929 | 0.02% | 14,917,497 |
| 2023-12-21 | 2023-12-19 | 22.010 | 696,728 | +1,858 | 0.02% | 15,334,845 |
| 2023-12-20 | 2023-12-18 | 22.548 | 694,870 | +930 | 0.02% | 15,667,886 |
| 2023-12-18 | 2023-12-14 | 22.709 | 693,940 | -6,581 | 0.02% | 15,758,947 |
| 2023-12-14 | 2023-12-12 | 22.817 | 700,521 | +4,056 | 0.02% | 15,983,793 |
| 2023-12-13 | 2023-12-11 | 22.494 | 696,465 | -5,575 | 0.02% | 15,666,371 |
| 2023-12-12 | 2023-12-08 | 22.494 | 702,040 | +20,441 | 0.02% | 15,791,776 |
| 2023-12-11 | 2023-12-07 | 23.032 | 681,599 | +5,575 | 0.02% | 15,698,767 |
| 2023-12-08 | 2023-12-06 | 23.194 | 676,024 | +74,331 | 0.02% | 15,679,500 |
| 2023-12-07 | 2023-12-05 | 23.786 | 601,693 | +8,362 | 0.02% | 14,311,661 |
| 2023-12-06 | 2023-12-04 | 24.593 | 593,331 | +929 | 0.02% | 14,591,706 |
| 2023-12-05 | 2023-12-01 | 25.454 | 592,402 | +1,858 | 0.02% | 15,078,928 |
| 2023-12-04 | 2023-11-30 | 26.369 | 590,544 | -929 | 0.02% | 15,571,884 |
| 2023-12-01 | 2023-11-29 | 26.100 | 591,473 | +8,362 | 0.02% | 15,437,234 |
| 2023-11-29 | 2023-11-27 | 27.284 | 583,111 | +10,221 | 0.02% | 15,909,335 |
| 2023-11-27 | 2023-11-23 | 28.360 | 572,890 | -13,008 | 0.02% | 16,247,056 |
| 2023-11-23 | 2023-11-21 | 27.230 | 585,898 | +3,716 | 0.02% | 15,953,845 |
| 2023-11-20 | 2023-11-16 | 26.853 | 582,182 | +5,575 | 0.02% | 15,633,353 |
| 2023-11-17 | 2023-11-15 | 27.929 | 576,607 | +929 | 0.02% | 16,104,235 |
| 2023-11-15 | 2023-11-13 | 26.638 | 575,678 | +275 | 0.02% | 15,334,784 |
| 2023-11-14 | 2023-11-10 | 25.884 | 575,403 | +19,512 | 0.02% | 14,893,954 |
| 2023-11-13 | 2023-11-09 | 26.907 | 555,891 | -929 | 0.02% | 14,957,275 |
| 2023-11-08 | 2023-11-06 | 28.790 | 556,820 | -1,858 | 0.02% | 16,031,030 |
| 2023-11-07 | 2023-11-03 | 28.737 | 558,678 | -1,079 | 0.02% | 16,054,458 |
| 2023-11-02 | 2023-10-31 | 27.499 | 559,757 | -929 | 0.02% | 15,392,645 |
| 2023-11-01 | 2023-10-30 | 28.091 | 560,686 | -1,859 | 0.02% | 15,750,090 |
| 2023-10-31 | 2023-10-27 | 27.768 | 562,545 | -2,787 | 0.02% | 15,620,675 |
| 2023-10-27 | 2023-10-25 | 27.068 | 565,332 | +929 | 0.02% | 15,302,570 |
| 2023-10-26 | 2023-10-24 | 26.153 | 564,403 | +2,788 | 0.02% | 14,761,089 |
| 2023-10-25 | 2023-10-20 | 26.907 | 561,615 | +929 | 0.02% | 15,111,290 |
| 2023-10-24 | 2023-10-19 | 27.230 | 560,686 | +10,220 | 0.02% | 15,267,329 |
| 2023-10-20 | 2023-10-18 | 27.660 | 550,466 | -929 | 0.02% | 15,226,022 |
| 2023-10-19 | 2023-10-17 | 27.929 | 551,395 | +1,858 | 0.02% | 15,400,081 |
| 2023-10-18 | 2023-10-16 | 27.230 | 549,537 | +1,859 | 0.02% | 14,963,744 |
| 2023-10-17 | 2023-10-13 | 28.091 | 547,678 | +2,787 | 0.01% | 15,384,686 |
| 2023-10-16 | 2023-10-12 | 29.113 | 544,891 | -11,150 | 0.01% | 15,863,526 |
| 2023-10-13 | 2023-10-11 | 27.714 | 556,041 | +1,190 | 0.02% | 15,410,150 |
| 2023-10-10 | 2023-10-06 | 27.822 | 554,851 | -10,221 | 0.02% | 15,436,888 |
| 2023-10-05 | 2023-10-03 | 26.853 | 565,072 | +10,221 | 0.02% | 15,173,898 |
| 2023-10-04 | 2023-09-29 | 28.252 | 554,851 | -929 | 0.02% | 15,675,756 |
| 2023-10-03 | 2023-09-28 | 26.638 | 555,780 | +1,858 | 0.02% | 14,804,745 |
| 2023-09-29 | 2023-09-27 | 27.606 | 553,922 | -929 | 0.02% | 15,291,807 |
| 2023-09-26 | 2023-09-22 | 28.844 | 554,851 | -929 | 0.02% | 16,004,201 |
| 2023-09-25 | 2023-09-21 | 28.091 | 555,780 | +929 | 0.02% | 15,612,277 |
| 2023-09-21 | 2023-09-19 | 28.306 | 554,851 | +929 | 0.02% | 15,705,615 |
| 2023-09-20 | 2023-09-18 | 28.683 | 553,922 | +2,787 | 0.02% | 15,887,979 |
| 2023-09-15 | 2023-09-13 | 29.867 | 551,135 | -1,173 | 0.02% | 16,460,529 |
| 2023-09-14 | 2023-09-12 | 29.759 | 552,308 | +243 | 0.02% | 16,436,119 |
| 2023-09-12 | 2023-09-07 | 28.629 | 552,065 | -4,646 | 0.02% | 15,805,006 |
| 2023-09-11 | 2023-09-06 | 28.683 | 556,711 | +930 | 0.02% | 15,967,975 |
| 2023-09-07 | 2023-09-05 | 28.737 | 555,781 | -2,788 | 0.02% | 15,971,208 |
| 2023-09-06 | 2023-09-04 | 29.221 | 558,569 | -1,858 | 0.02% | 16,321,854 |
| 2023-09-05 | 2023-08-31 | 28.414 | 560,427 | -5,575 | 0.02% | 15,923,766 |
| 2023-09-04 | 2023-08-30 | 26.907 | 566,002 | +1,858 | 0.02% | 15,229,330 |
| 2023-08-31 | 2023-08-29 | 27.337 | 564,144 | -3,716 | 0.02% | 15,422,206 |
| 2023-08-28 | 2023-08-24 | 26.907 | 567,860 | -17,654 | 0.02% | 15,279,323 |
| 2023-08-25 | 2023-08-23 | 26.423 | 585,514 | +5,575 | 0.02% | 15,470,758 |
| 2023-08-24 | 2023-08-22 | 26.853 | 579,939 | +1,858 | 0.02% | 15,573,122 |
| 2023-08-23 | 2023-08-21 | 26.799 | 578,081 | -929 | 0.02% | 15,492,120 |
| 2023-08-21 | 2023-08-17 | 27.499 | 579,010 | +1,859 | 0.02% | 15,922,080 |
| 2023-08-18 | 2023-08-16 | 27.391 | 577,151 | -10,221 | 0.02% | 15,808,842 |
| 2023-08-17 | 2023-08-15 | 27.875 | 587,372 | +2,788 | 0.02% | 16,373,285 |
| 2023-08-16 | 2023-08-14 | 28.360 | 584,584 | +18,582 | 0.02% | 16,578,696 |
| 2023-08-15 | 2023-08-11 | 28.790 | 566,002 | +4,914 | 0.02% | 16,295,383 |
| 2023-08-14 | 2023-08-10 | 29.221 | 561,088 | +4,646 | 0.02% | 16,395,461 |
| 2023-08-11 | 2023-08-09 | 29.275 | 556,442 | +5,575 | 0.02% | 16,289,645 |
| 2023-08-09 | 2023-08-07 | 30.082 | 550,867 | +929 | 0.02% | 16,571,102 |
| 2023-08-07 | 2023-08-03 | 29.759 | 549,938 | +3,716 | 0.02% | 16,365,591 |
| 2023-08-04 | 2023-08-02 | 29.544 | 546,222 | +2,788 | 0.01% | 16,137,429 |
| 2023-08-03 | 2023-08-01 | 30.512 | 543,434 | +929 | 0.01% | 16,581,457 |
| 2023-08-02 | 2023-07-31 | 31.696 | 542,505 | -929 | 0.01% | 17,195,383 |
| 2023-08-01 | 2023-07-28 | 31.212 | 543,434 | -6,504 | 0.01% | 16,961,632 |
| 2023-07-31 | 2023-07-27 | 30.297 | 549,938 | +929 | 0.02% | 16,661,533 |
| 2023-07-28 | 2023-07-26 | 29.920 | 549,009 | -929 | 0.01% | 16,426,577 |
| 2023-07-27 | 2023-07-25 | 29.759 | 549,938 | +5,575 | 0.02% | 16,365,591 |
| 2023-07-26 | 2023-07-24 | 29.006 | 544,363 | +2,787 | 0.01% | 15,789,566 |
| 2023-07-25 | 2023-07-21 | 29.920 | 541,576 | +1,858 | 0.01% | 16,204,179 |
| 2023-07-24 | 2023-07-20 | 30.028 | 539,718 | +930 | 0.01% | 16,206,675 |
| 2023-07-20 | 2023-07-18 | 29.920 | 538,788 | +7,433 | 0.01% | 16,120,761 |
| 2023-07-18 | 2023-07-13 | 31.212 | 531,355 | -930 | 0.01% | 16,584,622 |
| 2023-07-14 | 2023-07-12 | 30.620 | 532,285 | +1,823 | 0.01% | 16,298,563 |
| 2023-07-13 | 2023-07-11 | 30.189 | 530,462 | -1,573 | 0.01% | 16,014,374 |
| 2023-07-12 | 2023-07-10 | 29.436 | 532,035 | +3,680 | 0.01% | 15,661,031 |
| 2023-07-11 | 2023-07-07 | 30.136 | 528,355 | +363 | 0.01% | 15,922,332 |
| 2023-07-10 | 2023-07-06 | 31.481 | 527,992 | +8,362 | 0.01% | 16,621,723 |
| 2023-07-07 | 2023-07-05 | 32.826 | 519,630 | +3,717 | 0.01% | 17,057,559 |
| 2023-07-03 | 2023-06-29 | 31.965 | 515,913 | +929 | 0.01% | 16,491,332 |
| 2023-06-28 | 2023-06-26 | 32.181 | 514,984 | +1,858 | 0.01% | 16,572,489 |
| 2023-06-23 | 2023-06-20 | 33.903 | 513,126 | -929 | 0.01% | 17,396,320 |
| 2023-06-20 | 2023-06-16 | 34.333 | 514,055 | -929 | 0.01% | 17,649,121 |
| 2023-06-16 | 2023-06-14 | 32.880 | 514,984 | +1,858 | 0.01% | 16,932,761 |
| 2023-06-15 | 2023-06-13 | 32.988 | 513,126 | +349 | 0.01% | 16,926,896 |
| 2023-06-14 | 2023-06-12 | 32.773 | 512,777 | -1,858 | 0.01% | 16,805,005 |
| 2023-06-13 | 2023-06-09 | 32.342 | 514,635 | +2,788 | 0.01% | 16,644,341 |
| 2023-06-09 | 2023-06-07 | 33.741 | 511,847 | +10,220 | 0.01% | 17,270,189 |
| 2023-06-08 | 2023-06-06 | 33.468 | 501,627 | +8,112 | 0.01% | 16,788,420 |
| 2023-06-07 | 2023-06-05 | 33.250 | 493,515 | +916 | 0.01% | 16,409,151 |
| 2023-06-06 | 2023-06-02 | 34.069 | 492,599 | -6,410 | 0.01% | 16,782,110 |
| 2023-06-05 | 2023-06-01 | 32.158 | 499,009 | -2,748 | 0.01% | 16,046,936 |
| 2023-06-02 | 2023-05-31 | 33.195 | 501,757 | +4,579 | 0.01% | 16,655,799 |
| 2023-06-01 | 2023-05-30 | 33.304 | 497,178 | -4,579 | 0.01% | 16,558,088 |
| 2023-05-22 | 2023-05-18 | 33.850 | 501,757 | +13,737 | 0.01% | 16,984,532 |
| 2023-05-16 | 2023-05-12 | 34.287 | 488,020 | +10,990 | 0.01% | 16,732,688 |
| 2023-05-15 | 2023-05-11 | 34.833 | 477,030 | +315 | 0.01% | 16,616,319 |
| 2023-05-10 | 2023-05-08 | 36.689 | 476,715 | -27,474 | 0.01% | 17,490,271 |
| 2023-05-08 | 2023-05-04 | 35.816 | 504,189 | -7,327 | 0.01% | 18,057,834 |
| 2023-05-04 | 2023-05-02 | 33.959 | 511,516 | -915 | 0.01% | 17,370,730 |
| 2023-05-03 | 2023-04-28 | 34.451 | 512,431 | +5,494 | 0.01% | 17,653,597 |
| 2023-04-25 | 2023-04-21 | 34.560 | 506,937 | +4,579 | 0.01% | 17,519,680 |
| 2023-04-24 | 2023-04-20 | 34.887 | 502,358 | +916 | 0.01% | 17,525,993 |
| 2023-04-21 | 2023-04-19 | 35.324 | 501,442 | +18,316 | 0.01% | 17,713,054 |
| 2023-04-20 | 2023-04-18 | 36.198 | 483,126 | +916 | 0.01% | 17,488,091 |
| 2023-04-18 | 2023-04-14 | 36.580 | 482,210 | -10,074 | 0.01% | 17,639,224 |
| 2023-04-17 | 2023-04-13 | 36.089 | 492,284 | -1,831 | 0.01% | 17,765,836 |
| 2023-04-14 | 2023-04-12 | 35.433 | 494,115 | +9,457 | 0.01% | 17,508,188 |
| 2023-04-13 | 2023-04-11 | 36.198 | 484,658 | -916 | 0.01% | 17,543,546 |
| 2023-04-12 | 2023-04-06 | 36.307 | 485,574 | +9,158 | 0.01% | 17,629,725 |
| 2023-04-06 | 2023-04-03 | 35.324 | 476,416 | -2,747 | 0.01% | 16,829,030 |
| 2023-04-04 | 2023-03-31 | 35.160 | 479,163 | +1,831 | 0.01% | 16,847,583 |
| 2023-04-03 | 2023-03-30 | 35.597 | 477,332 | +11,906 | 0.01% | 16,991,691 |
| 2023-03-31 | 2023-03-29 | 36.853 | 465,426 | +916 | 0.01% | 17,152,320 |
| 2023-03-24 | 2023-03-22 | 36.525 | 464,510 | -916 | 0.01% | 16,966,398 |
| 2023-03-22 | 2023-03-20 | 35.706 | 465,426 | +5,495 | 0.01% | 16,618,692 |
| 2023-03-21 | 2023-03-17 | 37.290 | 459,931 | -9,158 | 0.01% | 17,150,700 |
| 2023-03-15 | 2023-03-13 | 36.962 | 469,089 | +348 | 0.01% | 17,338,534 |
| 2023-03-14 | 2023-03-10 | 36.252 | 468,741 | +18,316 | 0.01% | 16,992,977 |
| 2023-03-13 | 2023-03-09 | 37.017 | 450,425 | +6,410 | 0.01% | 16,673,264 |
| 2023-03-08 | 2023-03-06 | 38.764 | 444,015 | +916 | 0.01% | 17,211,727 |
| 2023-03-07 | 2023-03-03 | 38.545 | 443,099 | -9,158 | 0.01% | 17,079,452 |
| 2023-03-03 | 2023-03-01 | 39.637 | 452,257 | -14,653 | 0.01% | 17,926,288 |
| 2023-03-02 | 2023-02-28 | 37.672 | 466,910 | +5,495 | 0.01% | 17,589,388 |
| 2023-03-01 | 2023-02-27 | 38.491 | 461,415 | +10,074 | 0.01% | 17,760,259 |
| 2023-02-28 | 2023-02-24 | 38.982 | 451,341 | +1,832 | 0.01% | 17,594,278 |
| 2023-02-27 | 2023-02-23 | 39.419 | 449,509 | +915 | 0.01% | 17,719,197 |
| 2023-02-24 | 2023-02-22 | 39.201 | 448,594 | +1,832 | 0.01% | 17,585,162 |
| 2023-02-23 | 2023-02-21 | 39.583 | 446,762 | +18,316 | 0.01% | 17,684,089 |
| 2023-02-22 | 2023-02-20 | 40.183 | 428,446 | +1,832 | 0.01% | 17,216,401 |
| 2023-02-17 | 2023-02-15 | 40.402 | 426,614 | +3,663 | 0.01% | 17,235,952 |
| 2023-02-16 | 2023-02-14 | 41.548 | 422,951 | -916 | 0.01% | 17,572,889 |
| 2023-02-15 | 2023-02-13 | 41.275 | 423,867 | -9,815 | 0.01% | 17,495,238 |
| 2023-02-14 | 2023-02-10 | 40.402 | 433,682 | +9,158 | 0.01% | 17,521,512 |
| 2023-02-13 | 2023-02-09 | 41.384 | 424,524 | +5,495 | 0.01% | 17,568,712 |
| 2023-02-08 | 2023-02-06 | 40.620 | 419,029 | -6,410 | 0.01% | 17,021,016 |
| 2023-02-07 | 2023-02-03 | 42.040 | 425,439 | +1,831 | 0.01% | 17,885,310 |
| 2023-02-06 | 2023-02-02 | 43.077 | 423,608 | -9,158 | 0.01% | 18,247,762 |
| 2023-02-03 | 2023-02-01 | 42.422 | 432,766 | -10,074 | 0.01% | 18,358,729 |
| 2023-02-01 | 2023-01-30 | 41.985 | 442,840 | -17,400 | 0.01% | 18,592,665 |
| 2023-01-31 | 2023-01-27 | 41.603 | 460,240 | -2,747 | 0.01% | 19,147,311 |
| 2023-01-30 | 2023-01-26 | 41.384 | 462,987 | +4,579 | 0.01% | 19,160,483 |
| 2023-01-27 | 2023-01-20 | 40.948 | 458,408 | -916 | 0.01% | 18,770,762 |
| 2023-01-26 | 2023-01-19 | 40.511 | 459,324 | -5,495 | 0.01% | 18,607,649 |
| 2023-01-20 | 2023-01-18 | 40.238 | 464,819 | +10,990 | 0.01% | 18,703,368 |
| 2023-01-19 | 2023-01-17 | 40.566 | 453,829 | +2,747 | 0.01% | 18,409,819 |
| 2023-01-18 | 2023-01-16 | 41.330 | 451,082 | -15,569 | 0.01% | 18,643,173 |
| 2023-01-17 | 2023-01-13 | 41.384 | 466,651 | -11,905 | 0.01% | 19,312,116 |
| 2023-01-13 | 2023-01-11 | 39.692 | 478,556 | +14,927 | 0.01% | 18,994,840 |
| 2023-01-12 | 2023-01-10 | 40.839 | 463,629 | +2,747 | 0.01% | 18,933,925 |
| 2023-01-10 | 2023-01-06 | 40.784 | 460,882 | -10,990 | 0.01% | 18,796,579 |
| 2023-01-09 | 2023-01-05 | 40.784 | 471,872 | -5,494 | 0.01% | 19,244,794 |
| 2023-01-05 | 2023-01-03 | 39.747 | 477,366 | +915 | 0.01% | 18,973,669 |
| 2023-01-04 | 2022-12-30 | 38.655 | 476,451 | +9,158 | 0.01% | 18,417,045 |
| 2022-12-30 | 2022-12-28 | 39.583 | 467,293 | -915 | 0.01% | 18,496,763 |
| 2022-12-28 | 2022-12-22 | 39.037 | 468,208 | -13,737 | 0.01% | 18,277,354 |
| 2022-12-22 | 2022-12-20 | 36.908 | 481,945 | +10,073 | 0.01% | 17,787,407 |
| 2022-12-20 | 2022-12-16 | 37.781 | 471,872 | +916 | 0.01% | 17,827,841 |
| 2022-12-19 | 2022-12-15 | 38.109 | 470,956 | -4,579 | 0.01% | 17,947,510 |
| 2022-12-16 | 2022-12-14 | 38.436 | 475,535 | -15,568 | 0.01% | 18,277,787 |
| 2022-12-15 | 2022-12-13 | 37.890 | 491,103 | +11,287 | 0.01% | 18,608,035 |
| 2022-12-14 | 2022-12-12 | 37.781 | 479,816 | -916 | 0.01% | 18,127,974 |
| 2022-12-13 | 2022-12-09 | 37.999 | 480,732 | -54,948 | 0.01% | 18,267,568 |
| 2022-12-09 | 2022-12-07 | 36.798 | 535,680 | +10,074 | 0.01% | 19,712,141 |
| 2022-12-07 | 2022-12-05 | 37.617 | 525,606 | +6,410 | 0.01% | 19,771,881 |
| 2022-12-06 | 2022-12-02 | 37.999 | 519,196 | +916 | 0.01% | 19,729,180 |
| 2022-12-05 | 2022-12-01 | 38.600 | 518,280 | -916 | 0.01% | 20,005,634 |
| 2022-12-02 | 2022-11-30 | 37.999 | 519,196 | -4,579 | 0.01% | 19,729,180 |
| 2022-12-01 | 2022-11-29 | 36.089 | 523,775 | -10,989 | 0.01% | 18,902,301 |
| 2022-11-29 | 2022-11-25 | 34.232 | 534,764 | +916 | 0.01% | 18,306,198 |
| 2022-11-28 | 2022-11-24 | 34.997 | 533,848 | +9,158 | 0.01% | 18,682,892 |
| 2022-11-24 | 2022-11-22 | 34.396 | 524,690 | +915 | 0.01% | 18,047,282 |
| 2022-11-23 | 2022-11-21 | 35.106 | 523,775 | -915 | 0.01% | 18,387,564 |
| 2022-11-21 | 2022-11-17 | 35.870 | 524,690 | -2,748 | 0.01% | 18,820,737 |
| 2022-11-18 | 2022-11-16 | 35.652 | 527,438 | +2,748 | 0.01% | 18,804,122 |
| 2022-11-17 | 2022-11-15 | 36.471 | 524,690 | -1,832 | 0.01% | 19,135,848 |
| 2022-11-16 | 2022-11-14 | 34.887 | 526,522 | -916 | 0.01% | 18,369,014 |
| 2022-11-15 | 2022-11-11 | 33.796 | 527,438 | -12,470 | 0.01% | 17,825,040 |
| 2022-11-14 | 2022-11-10 | 32.594 | 539,908 | -916 | 0.01% | 17,597,969 |
| 2022-11-11 | 2022-11-09 | 33.031 | 540,824 | -1,832 | 0.01% | 17,864,044 |
| 2022-11-09 | 2022-11-07 | 32.813 | 542,656 | -915 | 0.01% | 17,806,048 |
| 2022-11-08 | 2022-11-04 | 33.359 | 543,571 | +10,989 | 0.02% | 18,132,845 |
| 2022-11-07 | 2022-11-03 | 30.956 | 532,582 | -3,663 | 0.01% | 16,486,862 |
| 2022-11-04 | 2022-11-02 | 31.175 | 536,245 | -916 | 0.01% | 16,717,365 |
| 2022-11-03 | 2022-11-01 | 29.810 | 537,161 | -8,242 | 0.01% | 16,012,737 |
| 2022-11-02 | 2022-10-31 | 27.462 | 545,403 | -3,663 | 0.02% | 14,978,005 |
| 2022-11-01 | 2022-10-28 | 27.462 | 549,066 | +8,242 | 0.02% | 15,078,599 |
| 2022-10-27 | 2022-10-25 | 29.482 | 540,824 | +916 | 0.01% | 15,944,767 |
| 2022-10-26 | 2022-10-24 | 30.028 | 539,908 | +8,242 | 0.01% | 16,212,534 |
| 2022-10-24 | 2022-10-20 | 31.885 | 531,666 | +7,326 | 0.01% | 16,951,971 |
| 2022-10-20 | 2022-10-18 | 33.413 | 524,340 | -915 | 0.01% | 17,519,950 |
| 2022-10-19 | 2022-10-17 | 32.922 | 525,255 | -2,748 | 0.01% | 17,292,428 |
| 2022-10-17 | 2022-10-13 | 32.485 | 528,003 | +916 | 0.01% | 17,152,278 |
| 2022-10-14 | 2022-10-12 | 32.977 | 527,087 | +9,158 | 0.01% | 17,381,518 |
| 2022-10-13 | 2022-10-11 | 33.850 | 517,929 | -587 | 0.01% | 17,531,956 |
| 2022-10-12 | 2022-10-10 | 33.796 | 518,516 | +2,747 | 0.01% | 17,523,517 |
| 2022-10-11 | 2022-10-07 | 34.942 | 515,769 | -2,747 | 0.01% | 18,022,028 |
| 2022-10-10 | 2022-10-06 | 35.652 | 518,516 | +729 | 0.01% | 18,486,036 |
| 2022-10-07 | 2022-10-05 | 35.652 | 517,787 | +916 | 0.01% | 18,460,046 |
| 2022-10-05 | 2022-09-30 | 34.014 | 516,871 | -1,832 | 0.01% | 17,580,802 |
| 2022-10-03 | 2022-09-29 | 33.632 | 518,703 | +916 | 0.01% | 17,444,878 |
| 2022-09-30 | 2022-09-28 | 34.778 | 517,787 | -916 | 0.01% | 18,007,733 |
| 2022-09-29 | 2022-09-27 | 35.160 | 518,703 | -4,579 | 0.01% | 18,237,827 |
| 2022-09-28 | 2022-09-26 | 35.106 | 523,282 | +5,495 | 0.01% | 18,370,257 |
| 2022-09-27 | 2022-09-23 | 35.215 | 517,787 | +17,400 | 0.01% | 18,233,889 |
| 2022-09-22 | 2022-09-20 | 37.017 | 500,387 | -1,831 | 0.01% | 18,522,695 |
| 2022-09-21 | 2022-09-19 | 36.798 | 502,218 | -8,243 | 0.01% | 18,480,794 |
| 2022-09-20 | 2022-09-16 | 37.454 | 510,461 | -3,663 | 0.01% | 19,118,558 |
| 2022-09-19 | 2022-09-15 | 36.853 | 514,124 | -916 | 0.01% | 18,946,985 |
| 2022-09-16 | 2022-09-14 | 36.143 | 515,040 | +9,499 | 0.01% | 18,615,187 |
| 2022-09-15 | 2022-09-13 | 36.525 | 505,541 | +3,663 | 0.01% | 18,465,070 |
| 2022-09-14 | 2022-09-09 | 36.034 | 501,878 | +916 | 0.01% | 18,084,669 |
| 2022-09-09 | 2022-09-07 | 35.433 | 500,962 | -916 | 0.01% | 17,750,800 |
| 2022-09-08 | 2022-09-06 | 35.433 | 501,878 | +1,832 | 0.01% | 17,783,257 |
| 2022-09-07 | 2022-09-05 | 36.089 | 500,046 | +916 | 0.01% | 18,045,955 |
| 2022-09-06 | 2022-09-02 | 37.126 | 499,130 | +915 | 0.01% | 18,530,667 |
| 2022-09-05 | 2022-09-01 | 37.781 | 498,215 | +30,222 | 0.01% | 18,823,109 |
| 2022-09-02 | 2022-08-31 | 38.928 | 467,993 | -8,242 | 0.01% | 18,217,859 |
| 2022-09-01 | 2022-08-30 | 38.709 | 476,235 | +4,579 | 0.01% | 18,434,697 |
| 2022-08-31 | 2022-08-29 | 39.364 | 471,656 | +34,800 | 0.01% | 18,566,459 |
| 2022-08-30 | 2022-08-26 | 39.528 | 436,856 | -7,326 | 0.01% | 17,268,131 |
| 2022-08-29 | 2022-08-25 | 38.382 | 444,182 | +1,831 | 0.01% | 17,048,444 |
| 2022-08-26 | 2022-08-24 | 35.160 | 442,351 | -915 | 0.01% | 15,553,257 |
| 2022-08-25 | 2022-08-23 | 35.543 | 443,266 | +2,747 | 0.01% | 15,754,835 |
| 2022-08-24 | 2022-08-22 | 36.471 | 440,519 | -1,832 | 0.01% | 16,066,067 |
| 2022-08-23 | 2022-08-19 | 36.362 | 442,351 | -31,137 | 0.01% | 16,084,579 |
| 2022-08-22 | 2022-08-18 | 36.962 | 473,488 | +916 | 0.01% | 17,501,131 |
| 2022-08-16 | 2022-08-12 | 37.235 | 472,572 | +10,990 | 0.01% | 17,596,278 |
| 2022-08-15 | 2022-08-11 | 37.890 | 461,582 | -3,383 | 0.01% | 17,489,476 |
| 2022-08-12 | 2022-08-10 | 37.344 | 464,965 | +4,579 | 0.01% | 17,363,802 |
| 2022-08-11 | 2022-08-09 | 37.890 | 460,386 | +8,243 | 0.01% | 17,444,159 |
| 2022-08-09 | 2022-08-05 | 38.054 | 452,143 | +5,495 | 0.01% | 17,205,886 |
| 2022-08-08 | 2022-08-04 | 37.181 | 446,648 | +28,389 | 0.01% | 16,606,609 |
| 2022-08-05 | 2022-08-03 | 37.945 | 418,259 | -1,831 | 0.01% | 15,870,790 |
| 2022-08-04 | 2022-08-02 | 37.890 | 420,090 | -1,942 | 0.01% | 15,917,332 |
| 2022-08-02 | 2022-07-29 | 39.747 | 422,032 | -1,831 | 0.01% | 16,774,331 |
| 2022-08-01 | 2022-07-28 | 39.856 | 423,863 | -4,579 | 0.01% | 16,893,391 |
| 2022-07-28 | 2022-07-26 | 38.655 | 428,442 | +12,821 | 0.01% | 16,561,274 |
| 2022-07-27 | 2022-07-25 | 39.910 | 415,621 | -916 | 0.01% | 16,587,591 |
| 2022-07-26 | 2022-07-22 | 41.002 | 416,537 | -9,158 | 0.01% | 17,078,982 |
| 2022-07-25 | 2022-07-21 | 41.112 | 425,695 | -5,495 | 0.01% | 17,500,964 |
| 2022-07-21 | 2022-07-19 | 40.839 | 431,190 | +6,411 | 0.01% | 17,609,164 |
| 2022-07-20 | 2022-07-18 | 41.985 | 424,779 | +2,747 | 0.01% | 17,834,373 |
| 2022-07-15 | 2022-07-13 | 41.712 | 422,032 | -5,495 | 0.01% | 17,603,831 |
| 2022-07-14 | 2022-07-12 | 41.112 | 427,527 | +2,328 | 0.01% | 17,576,281 |
| 2022-07-13 | 2022-07-11 | 41.330 | 425,199 | +3,664 | 0.01% | 17,573,431 |
| 2022-07-12 | 2022-07-08 | 42.258 | 421,535 | +2,747 | 0.01% | 17,813,246 |
| 2022-07-11 | 2022-07-07 | 42.913 | 418,788 | -4,579 | 0.01% | 17,971,537 |
| 2022-07-08 | 2022-07-06 | 41.930 | 423,367 | -4,579 | 0.01% | 17,751,975 |
| 2022-07-07 | 2022-07-05 | 42.476 | 427,946 | +1,466 | 0.01% | 18,177,620 |
| 2022-07-05 | 2022-06-30 | 42.749 | 426,480 | -4,579 | 0.01% | 18,231,772 |
| 2022-07-04 | 2022-06-29 | 41.767 | 431,059 | +3,663 | 0.01% | 18,003,901 |
| 2022-06-30 | 2022-06-28 | 43.022 | 427,396 | +9,158 | 0.01% | 18,387,603 |
| 2022-06-28 | 2022-06-24 | 41.548 | 418,238 | -915 | 0.01% | 17,377,072 |
| 2022-06-27 | 2022-06-23 | 40.402 | 419,153 | +6,410 | 0.01% | 16,934,515 |
| 2022-06-24 | 2022-06-22 | 41.166 | 412,743 | -25,642 | 0.01% | 16,991,023 |
| 2022-06-23 | 2022-06-21 | 40.511 | 438,385 | -1,832 | 0.01% | 17,759,390 |
| 2022-06-22 | 2022-06-20 | 38.818 | 440,217 | +7,327 | 0.01% | 17,088,536 |
| 2022-06-21 | 2022-06-17 | 38.272 | 432,890 | +3,663 | 0.01% | 16,567,769 |
| 2022-06-20 | 2022-06-16 | 38.054 | 429,227 | +7,326 | 0.01% | 16,333,839 |
| 2022-06-17 | 2022-06-15 | 39.364 | 421,901 | +6,411 | 0.01% | 16,607,883 |
| 2022-06-16 | 2022-06-14 | 40.074 | 415,490 | +7,326 | 0.01% | 16,650,416 |
| 2022-06-15 | 2022-06-13 | 40.183 | 408,164 | +3,127 | 0.01% | 16,401,402 |
| 2022-06-14 | 2022-06-10 | 40.948 | 405,037 | +26,558 | 0.01% | 16,585,342 |
| 2022-06-13 | 2022-06-09 | 43.027 | 378,479 | +4,579 | 0.01% | 16,284,658 |
| 2022-06-10 | 2022-06-08 | 43.855 | 373,900 | +7,927 | 0.01% | 16,397,414 |
| 2022-06-09 | 2022-06-07 | 44.131 | 365,973 | +9,053 | 0.01% | 16,150,844 |
| 2022-06-08 | 2022-06-06 | 45.402 | 356,920 | -6,337 | 0.01% | 16,204,741 |
| 2022-06-07 | 2022-06-02 | 44.021 | 363,257 | -1,810 | 0.01% | 15,990,856 |
| 2022-06-02 | 2022-05-31 | 44.518 | 365,067 | +3,621 | 0.01% | 16,252,008 |
| 2022-06-01 | 2022-05-30 | 44.131 | 361,446 | -8,148 | 0.01% | 15,951,062 |
| 2022-05-31 | 2022-05-27 | 42.861 | 369,594 | +8,148 | 0.01% | 15,841,125 |
| 2022-05-30 | 2022-05-26 | 42.088 | 361,446 | -1,811 | 0.01% | 15,212,402 |
| 2022-05-26 | 2022-05-24 | 42.750 | 363,257 | +2,716 | 0.01% | 15,529,388 |
| 2022-05-24 | 2022-05-20 | 44.131 | 360,541 | -2,716 | 0.01% | 15,911,123 |
| 2022-05-19 | 2022-05-17 | 43.855 | 363,257 | -905 | 0.01% | 15,930,665 |
| 2022-05-18 | 2022-05-16 | 43.082 | 364,162 | -4,526 | 0.01% | 15,688,760 |
| 2022-05-17 | 2022-05-13 | 43.248 | 368,688 | -906 | 0.01% | 15,944,840 |
| 2022-05-16 | 2022-05-12 | 42.309 | 369,594 | -905 | 0.01% | 15,636,987 |
| 2022-05-13 | 2022-05-11 | 42.916 | 370,499 | -613 | 0.01% | 15,900,378 |
| 2022-05-12 | 2022-05-10 | 43.082 | 371,112 | +1,811 | 0.01% | 15,988,179 |
| 2022-05-11 | 2022-05-06 | 42.640 | 369,301 | +17,200 | 0.01% | 15,746,977 |
| 2022-05-10 | 2022-05-05 | 45.623 | 352,101 | +1,810 | 0.01% | 16,063,741 |
| 2022-05-06 | 2022-05-04 | 46.175 | 350,291 | +4,526 | 0.01% | 16,174,641 |
| 2022-05-05 | 2022-05-03 | 46.617 | 345,765 | -905 | 0.01% | 16,118,435 |
| 2022-05-04 | 2022-04-29 | 47.059 | 346,670 | +8,147 | 0.01% | 16,313,805 |
| 2022-04-29 | 2022-04-27 | 46.948 | 338,523 | -2,715 | 0.01% | 15,893,023 |
| 2022-04-28 | 2022-04-26 | 47.003 | 341,238 | -906 | 0.01% | 16,039,335 |
| 2022-04-27 | 2022-04-25 | 46.341 | 342,144 | -905 | 0.01% | 15,855,148 |
| 2022-04-26 | 2022-04-22 | 47.500 | 343,049 | -2,716 | 0.01% | 16,294,987 |
| 2022-04-25 | 2022-04-21 | 46.948 | 345,765 | +906 | 0.01% | 16,233,021 |
| 2022-04-22 | 2022-04-20 | 47.611 | 344,859 | -1,811 | 0.01% | 16,419,058 |
| 2022-04-21 | 2022-04-19 | 46.064 | 346,670 | +6,337 | 0.01% | 15,969,147 |
| 2022-04-20 | 2022-04-14 | 47.832 | 340,333 | -6,337 | 0.01% | 16,278,761 |
| 2022-04-14 | 2022-04-12 | 46.009 | 346,670 | +4,066 | 0.01% | 15,949,999 |
| 2022-04-12 | 2022-04-08 | 47.059 | 342,604 | +9,052 | 0.01% | 16,122,464 |
| 2022-04-11 | 2022-04-07 | 46.064 | 333,552 | +14,484 | 0.01% | 15,364,874 |
| 2022-04-08 | 2022-04-06 | 47.003 | 319,068 | -7,242 | 0.01% | 14,997,270 |
| 2022-04-07 | 2022-04-04 | 46.782 | 326,310 | +17,200 | 0.01% | 15,265,576 |
| 2022-04-06 | 2022-04-01 | 47.500 | 309,110 | +3,621 | 0.01% | 14,682,868 |
| 2022-04-04 | 2022-03-31 | 46.617 | 305,489 | +5,432 | 0.01% | 14,240,900 |
| 2022-03-30 | 2022-03-28 | 47.832 | 300,057 | +9,957 | 0.01% | 14,352,285 |
| 2022-03-29 | 2022-03-25 | 48.771 | 290,100 | +3,621 | 0.01% | 14,148,416 |
| 2022-03-28 | 2022-03-24 | 51.422 | 286,479 | -9,957 | 0.01% | 14,731,327 |
| 2022-03-25 | 2022-03-23 | 50.814 | 296,436 | -4,527 | 0.01% | 15,063,232 |
| 2022-03-22 | 2022-03-18 | 49.986 | 300,963 | +906 | 0.01% | 15,043,922 |
| 2022-03-21 | 2022-03-17 | 50.428 | 300,057 | -14,484 | 0.01% | 15,131,220 |
| 2022-03-18 | 2022-03-16 | 47.445 | 314,541 | +11,768 | 0.01% | 14,923,470 |
| 2022-03-16 | 2022-03-14 | 46.451 | 302,773 | +3,621 | 0.01% | 14,064,119 |
| 2022-03-15 | 2022-03-11 | 48.826 | 299,152 | +1,265 | 0.01% | 14,606,413 |
| 2022-03-14 | 2022-03-10 | 49.378 | 297,887 | +906 | 0.01% | 14,709,180 |
| 2022-03-11 | 2022-03-09 | 48.218 | 296,981 | +7,242 | 0.01% | 14,319,977 |
| 2022-03-10 | 2022-03-08 | 49.986 | 289,739 | +905 | 0.01% | 14,482,880 |
| 2022-03-09 | 2022-03-07 | 50.980 | 288,834 | +2,716 | 0.01% | 14,724,800 |
| 2022-03-04 | 2022-03-02 | 54.846 | 286,118 | +1,810 | 0.01% | 15,692,561 |
| 2022-03-03 | 2022-03-01 | 56.117 | 284,308 | -3,621 | 0.01% | 15,954,463 |
| 2022-03-02 | 2022-02-28 | 56.062 | 287,929 | -3,621 | 0.01% | 16,141,759 |
| 2022-02-28 | 2022-02-24 | 53.908 | 291,550 | -905 | 0.01% | 15,716,733 |
| 2022-02-23 | 2022-02-21 | 55.785 | 292,455 | -3,621 | 0.01% | 16,314,727 |
| 2022-02-22 | 2022-02-18 | 54.902 | 296,076 | -2,716 | 0.01% | 16,255,075 |
| 2022-02-21 | 2022-02-17 | 54.681 | 298,792 | -1,810 | 0.01% | 16,338,176 |
| 2022-02-18 | 2022-02-16 | 53.963 | 300,602 | -1,811 | 0.01% | 16,221,306 |
| 2022-02-17 | 2022-02-15 | 54.239 | 302,413 | -1,810 | 0.01% | 16,402,549 |
| 2022-02-16 | 2022-02-14 | 53.189 | 304,223 | -906 | 0.01% | 16,181,461 |
| 2022-02-15 | 2022-02-11 | 53.355 | 305,129 | +3,901 | 0.01% | 16,280,210 |
| 2022-02-14 | 2022-02-10 | 54.570 | 301,228 | +6,337 | 0.01% | 16,438,102 |
| 2022-02-11 | 2022-02-09 | 53.687 | 294,891 | -10,863 | 0.01% | 15,831,687 |
| 2022-02-10 | 2022-02-08 | 51.919 | 305,754 | -1,811 | 0.01% | 15,874,476 |
| 2022-02-09 | 2022-02-07 | 51.146 | 307,565 | +4,527 | 0.01% | 15,730,673 |
| 2022-02-07 | 2022-01-31 | 50.814 | 303,038 | +3,621 | 0.01% | 15,398,709 |
| 2022-02-04 | 2022-01-27 | 51.588 | 299,417 | +905 | 0.01% | 15,446,238 |
| 2022-01-28 | 2022-01-26 | 51.532 | 298,512 | +2,716 | 0.01% | 15,383,064 |
| 2022-01-25 | 2022-01-21 | 52.913 | 295,796 | -2,716 | 0.01% | 15,651,545 |
| 2022-01-21 | 2022-01-19 | 51.146 | 298,512 | +905 | 0.01% | 15,267,649 |
| 2022-01-20 | 2022-01-18 | 51.091 | 297,607 | +905 | 0.01% | 15,204,925 |
| 2022-01-19 | 2022-01-17 | 51.256 | 296,702 | +906 | 0.01% | 15,207,851 |
| 2022-01-17 | 2022-01-13 | 52.803 | 295,796 | -1,811 | 0.01% | 15,618,869 |
| 2022-01-14 | 2022-01-12 | 52.306 | 297,607 | +905 | 0.01% | 15,566,555 |
| 2022-01-13 | 2022-01-11 | 52.195 | 296,702 | +252 | 0.01% | 15,486,443 |
| 2022-01-12 | 2022-01-10 | 52.527 | 296,450 | -9,958 | 0.01% | 15,571,533 |
| 2022-01-11 | 2022-01-07 | 51.035 | 306,408 | -12,673 | 0.01% | 15,637,649 |
| 2022-01-10 | 2022-01-06 | 48.053 | 319,081 | +905 | 0.01% | 15,332,734 |
| 2022-01-07 | 2022-01-05 | 48.163 | 318,176 | +1,810 | 0.01% | 15,324,394 |
| 2022-01-06 | 2022-01-04 | 48.881 | 316,366 | +9,053 | 0.01% | 15,464,379 |
| 2022-01-05 | 2022-01-03 | 49.544 | 307,313 | -3,621 | 0.01% | 15,225,542 |
| 2022-01-03 | 2021-12-29 | 49.102 | 310,934 | +905 | 0.01% | 15,267,551 |
| 2021-12-30 | 2021-12-28 | 50.041 | 310,029 | -9,052 | 0.01% | 15,514,219 |
| 2021-12-29 | 2021-12-24 | 49.378 | 319,081 | +1,810 | 0.01% | 15,755,706 |
| 2021-12-20 | 2021-12-16 | 49.820 | 317,271 | +9,053 | 0.01% | 15,806,522 |
| 2021-12-16 | 2021-12-14 | 50.483 | 308,218 | -12,674 | 0.01% | 15,559,785 |
| 2021-12-15 | 2021-12-13 | 50.207 | 320,892 | -2,440 | 0.01% | 16,110,988 |
| 2021-12-14 | 2021-12-10 | 50.428 | 323,332 | -3,621 | 0.01% | 16,304,927 |
| 2021-12-13 | 2021-12-09 | 49.875 | 326,953 | -4,527 | 0.01% | 16,306,940 |
| 2021-12-10 | 2021-12-08 | 48.771 | 331,480 | +9,053 | 0.01% | 16,166,553 |
| 2021-12-08 | 2021-12-06 | 48.937 | 322,427 | -9,958 | 0.01% | 15,778,457 |
| 2021-12-07 | 2021-12-03 | 49.102 | 332,385 | -1,810 | 0.01% | 16,320,843 |
| 2021-12-06 | 2021-12-02 | 48.439 | 334,195 | +1,810 | 0.01% | 16,188,214 |
| 2021-12-03 | 2021-12-01 | 48.053 | 332,385 | +1,811 | 0.01% | 15,972,028 |
| 2021-12-02 | 2021-11-30 | 48.053 | 330,574 | +8,147 | 0.01% | 15,885,005 |
| 2021-11-30 | 2021-11-26 | 49.323 | 322,427 | +1,810 | 0.01% | 15,903,117 |
| 2021-11-29 | 2021-11-25 | 50.428 | 320,617 | +1,811 | 0.01% | 16,168,016 |
| 2021-11-26 | 2021-11-24 | 50.152 | 318,806 | +8,147 | 0.01% | 15,988,648 |
| 2021-11-25 | 2021-11-23 | 50.373 | 310,659 | +905 | 0.01% | 15,648,697 |
| 2021-11-24 | 2021-11-22 | 50.814 | 309,754 | +2,716 | 0.01% | 15,739,979 |
| 2021-11-23 | 2021-11-19 | 51.367 | 307,038 | +9,053 | 0.01% | 15,771,554 |
| 2021-11-22 | 2021-11-18 | 51.698 | 297,985 | +1,810 | 0.01% | 15,405,282 |
| 2021-11-19 | 2021-11-17 | 53.024 | 296,175 | +3,621 | 0.01% | 15,704,316 |
| 2021-11-18 | 2021-11-16 | 53.300 | 292,554 | -9,052 | 0.01% | 15,593,110 |
| 2021-11-17 | 2021-11-15 | 51.753 | 301,606 | -906 | 0.01% | 15,609,140 |
| 2021-11-16 | 2021-11-12 | 51.477 | 302,512 | -905 | 0.01% | 15,572,485 |
| 2021-11-15 | 2021-11-11 | 52.471 | 303,417 | +1,307 | 0.01% | 15,920,728 |
| 2021-11-12 | 2021-11-10 | 51.146 | 302,110 | +4,527 | 0.01% | 15,451,672 |
| 2021-11-11 | 2021-11-09 | 53.963 | 297,583 | -906 | 0.01% | 16,058,393 |
| 2021-11-10 | 2021-11-08 | 53.410 | 298,489 | +2,716 | 0.01% | 15,942,418 |
| 2021-11-09 | 2021-11-05 | 53.852 | 295,773 | -4,526 | 0.01% | 15,928,047 |
| 2021-11-08 | 2021-11-04 | 53.521 | 300,299 | +1,810 | 0.01% | 16,072,264 |
| 2021-11-05 | 2021-11-03 | 54.294 | 298,489 | -1,138 | 0.01% | 16,206,202 |
| 2021-11-04 | 2021-11-02 | 54.294 | 299,627 | -1,810 | 0.01% | 16,267,989 |
| 2021-11-03 | 2021-11-01 | 54.239 | 301,437 | +4,526 | 0.01% | 16,349,612 |
| 2021-11-02 | 2021-10-29 | 54.736 | 296,911 | -9,958 | 0.01% | 16,251,720 |
| 2021-11-01 | 2021-10-28 | 54.073 | 306,869 | -9,052 | 0.01% | 16,593,390 |
| 2021-10-27 | 2021-10-25 | 52.361 | 315,921 | -905 | 0.01% | 16,541,932 |
| 2021-10-26 | 2021-10-22 | 51.091 | 316,826 | +1,810 | 0.01% | 16,186,835 |
| 2021-10-25 | 2021-10-21 | 50.870 | 315,016 | +1,811 | 0.01% | 16,024,764 |
| 2021-10-19 | 2021-10-15 | 50.262 | 313,205 | +5,431 | 0.01% | 15,742,347 |
| 2021-10-18 | 2021-10-12 | 50.925 | 307,774 | +3,151 | 0.01% | 15,673,365 |
| 2021-10-15 | 2021-10-11 | 52.251 | 304,623 | +2,716 | 0.01% | 15,916,707 |
| 2021-10-12 | 2021-10-08 | 52.471 | 301,907 | +905 | 0.01% | 15,841,496 |
| 2021-10-11 | 2021-10-07 | 52.913 | 301,002 | -4,526 | 0.01% | 15,927,011 |
| 2021-10-08 | 2021-10-06 | 52.195 | 305,528 | +1,811 | 0.01% | 15,947,119 |
| 2021-10-06 | 2021-10-04 | 53.631 | 303,717 | +1,810 | 0.01% | 16,288,749 |
| 2021-10-04 | 2021-09-29 | 55.344 | 301,907 | -5,431 | 0.01% | 16,708,609 |
| 2021-09-30 | 2021-09-28 | 55.233 | 307,338 | -2,716 | 0.01% | 16,975,230 |
| 2021-09-29 | 2021-09-27 | 55.509 | 310,054 | -966 | 0.01% | 17,210,869 |
| 2021-09-28 | 2021-09-24 | 54.626 | 311,020 | -16,295 | 0.01% | 16,989,633 |
| 2021-09-27 | 2021-09-23 | 55.344 | 327,315 | -3,621 | 0.01% | 18,114,779 |
| 2021-09-24 | 2021-09-21 | 53.631 | 330,936 | -8,147 | 0.01% | 17,748,540 |
| 2021-09-23 | 2021-09-20 | 54.294 | 339,083 | -9,052 | 0.01% | 18,410,218 |
| 2021-09-21 | 2021-09-17 | 55.233 | 348,135 | -5,432 | 0.01% | 19,228,574 |
| 2021-09-20 | 2021-09-16 | 53.189 | 353,567 | -1,194 | 0.01% | 18,806,042 |
| 2021-09-16 | 2021-09-14 | 52.306 | 354,761 | -905 | 0.01% | 18,556,038 |
| 2021-09-15 | 2021-09-13 | 53.687 | 355,666 | -5,909 | 0.01% | 19,094,488 |
| 2021-09-14 | 2021-09-10 | 53.410 | 361,575 | -5,431 | 0.01% | 19,311,867 |
| 2021-09-13 | 2021-09-09 | 52.692 | 367,006 | -5,432 | 0.01% | 19,338,418 |
| 2021-09-09 | 2021-09-07 | 51.753 | 372,438 | -2,716 | 0.01% | 19,274,937 |
| 2021-09-07 | 2021-09-03 | 51.256 | 375,154 | -2,715 | 0.01% | 19,229,011 |
| 2021-09-06 | 2021-09-02 | 50.096 | 377,869 | +905 | 0.01% | 18,929,884 |
| 2021-09-02 | 2021-08-31 | 51.643 | 376,964 | -905 | 0.01% | 19,467,532 |
| 2021-09-01 | 2021-08-30 | 51.035 | 377,869 | -4,527 | 0.01% | 19,284,689 |
| 2021-08-31 | 2021-08-27 | 51.201 | 382,396 | -18,105 | 0.01% | 19,579,089 |
| 2021-08-30 | 2021-08-26 | 50.096 | 400,501 | -34,399 | 0.01% | 20,063,666 |
| 2021-08-25 | 2021-08-23 | 47.832 | 434,900 | -906 | 0.01% | 20,802,077 |
| 2021-08-24 | 2021-08-20 | 46.672 | 435,806 | +1,811 | 0.01% | 20,339,923 |
| 2021-08-23 | 2021-08-19 | 48.053 | 433,995 | +905 | 0.01% | 20,854,673 |
| 2021-08-20 | 2021-08-18 | 48.218 | 433,090 | -905 | 0.01% | 20,882,948 |
| 2021-08-17 | 2021-08-13 | 47.887 | 433,995 | +1,810 | 0.01% | 20,782,760 |
| 2021-08-16 | 2021-08-12 | 47.942 | 432,185 | +1,811 | 0.01% | 20,719,955 |
| 2021-08-13 | 2021-08-11 | 48.495 | 430,374 | +11,354 | 0.01% | 20,870,841 |
| 2021-08-12 | 2021-08-10 | 49.157 | 419,020 | -905 | 0.01% | 20,597,958 |
| 2021-08-10 | 2021-08-06 | 49.655 | 419,925 | -3,621 | 0.01% | 20,851,189 |
| 2021-08-06 | 2021-08-04 | 48.992 | 423,546 | -4,526 | 0.01% | 20,750,263 |
| 2021-08-05 | 2021-08-03 | 49.820 | 428,072 | -16,295 | 0.01% | 21,326,656 |
| 2021-08-04 | 2021-08-02 | 47.998 | 444,367 | -905 | 0.01% | 21,328,532 |
| 2021-08-03 | 2021-07-30 | 46.562 | 445,272 | +9,958 | 0.01% | 20,732,533 |
| 2021-08-02 | 2021-07-29 | 46.506 | 435,314 | +2,716 | 0.01% | 20,244,830 |
| 2021-07-30 | 2021-07-28 | 46.230 | 432,598 | +288 | 0.01% | 19,999,050 |
| 2021-07-29 | 2021-07-27 | 45.954 | 432,310 | +2,716 | 0.01% | 19,866,347 |
| 2021-07-27 | 2021-07-23 | 48.550 | 429,594 | -7,242 | 0.01% | 20,856,743 |
| 2021-07-26 | 2021-07-22 | 48.937 | 436,836 | -9,052 | 0.01% | 21,377,236 |
| 2021-07-23 | 2021-07-21 | 49.047 | 445,888 | +1,810 | 0.01% | 21,869,465 |
| 2021-07-22 | 2021-07-20 | 48.495 | 444,078 | -9,958 | 0.01% | 21,535,411 |
| 2021-07-21 | 2021-07-19 | 48.108 | 454,036 | -6,337 | 0.01% | 21,842,777 |
| 2021-07-20 | 2021-07-16 | 48.550 | 460,373 | +9,053 | 0.01% | 22,351,060 |
| 2021-07-19 | 2021-07-15 | 48.826 | 451,320 | +1,811 | 0.01% | 22,036,177 |
| 2021-07-16 | 2021-07-14 | 49.268 | 449,509 | +1,810 | 0.01% | 22,146,375 |
| 2021-07-15 | 2021-07-13 | 49.047 | 447,699 | -1,375 | 0.01% | 21,958,289 |
| 2021-07-14 | 2021-07-12 | 48.660 | 449,074 | +905 | 0.01% | 21,852,102 |
| 2021-07-13 | 2021-07-09 | 49.213 | 448,169 | +4,526 | 0.01% | 22,055,602 |
| 2021-07-12 | 2021-07-08 | 48.716 | 443,643 | +2,716 | 0.01% | 21,612,331 |
| 2021-07-09 | 2021-07-07 | 50.096 | 440,927 | +1,811 | 0.01% | 22,088,864 |
| 2021-07-08 | 2021-07-06 | 50.152 | 439,116 | +1,810 | 0.01% | 22,022,393 |
| 2021-07-06 | 2021-07-02 | 50.373 | 437,306 | +12,674 | 0.01% | 22,028,234 |
| 2021-07-05 | 2021-06-30 | 51.864 | 424,632 | -1,811 | 0.01% | 22,023,062 |
| 2021-07-02 | 2021-06-29 | 51.698 | 426,443 | +9,958 | 0.01% | 22,046,327 |
| 2021-06-29 | 2021-06-25 | 52.803 | 416,485 | -25,347 | 0.01% | 21,991,591 |
| 2021-06-28 | 2021-06-24 | 51.974 | 441,832 | +905 | 0.01% | 22,963,929 |
| 2021-06-25 | 2021-06-23 | 52.471 | 440,927 | -6,337 | 0.01% | 23,136,076 |
| 2021-06-24 | 2021-06-22 | 50.317 | 447,264 | +906 | 0.01% | 22,505,140 |
| 2021-06-22 | 2021-06-18 | 51.698 | 446,358 | -3,621 | 0.01% | 23,075,896 |
| 2021-06-21 | 2021-06-17 | 50.814 | 449,979 | -906 | 0.01% | 22,865,435 |
| 2021-06-17 | 2021-06-15 | 50.759 | 450,885 | -14,484 | 0.01% | 22,886,569 |
| 2021-06-16 | 2021-06-11 | 49.931 | 465,369 | +423 | 0.01% | 23,236,209 |
| 2021-06-15 | 2021-06-10 | 50.759 | 464,946 | -9,958 | 0.01% | 23,600,295 |
| 2021-06-11 | 2021-06-09 | 51.091 | 474,904 | -9,957 | 0.01% | 24,263,137 |
| 2021-06-09 | 2021-06-07 | 48.716 | 484,861 | +905 | 0.01% | 23,620,291 |
| 2021-06-08 | 2021-06-04 | 49.213 | 483,956 | -3,621 | 0.01% | 23,816,777 |
| 2021-06-07 | 2021-06-03 | 49.355 | 487,577 | +25,347 | 0.01% | 24,064,140 |
| 2021-06-04 | 2021-06-02 | 49.911 | 462,230 | +8,789 | 0.01% | 23,070,345 |
| 2021-06-03 | 2021-06-01 | 51.469 | 453,441 | +2,696 | 0.01% | 23,338,129 |
| 2021-06-02 | 2021-05-31 | 52.359 | 450,745 | -2,696 | 0.01% | 23,600,655 |
| 2021-06-01 | 2021-05-28 | 51.079 | 453,441 | -3,594 | 0.01% | 23,161,516 |
| 2021-05-31 | 2021-05-27 | 51.692 | 457,035 | -12,581 | 0.01% | 23,624,830 |
| 2021-05-28 | 2021-05-26 | 50.746 | 469,616 | -5,500 | 0.01% | 23,830,944 |
| 2021-05-27 | 2021-05-25 | 50.300 | 475,116 | -12,580 | 0.01% | 23,898,553 |
| 2021-05-25 | 2021-05-21 | 49.299 | 487,696 | +8,986 | 0.01% | 24,042,877 |
| 2021-05-24 | 2021-05-20 | 48.742 | 478,710 | +898 | 0.01% | 23,333,513 |
| 2021-05-21 | 2021-05-18 | 49.577 | 477,812 | -8,087 | 0.01% | 23,688,539 |
| 2021-05-20 | 2021-05-17 | 49.076 | 485,899 | -15,276 | 0.01% | 23,846,141 |
| 2021-05-18 | 2021-05-14 | 47.518 | 501,175 | +8,087 | 0.01% | 23,815,011 |
| 2021-05-17 | 2021-05-13 | 47.963 | 493,088 | -125,804 | 0.01% | 23,650,222 |
| 2021-05-14 | 2021-05-12 | 46.628 | 618,892 | +899 | 0.02% | 28,857,746 |
| 2021-05-13 | 2021-05-11 | 46.795 | 617,993 | -406 | 0.02% | 28,918,987 |
| 2021-05-12 | 2021-05-10 | 45.627 | 618,399 | +4,493 | 0.02% | 28,215,396 |
| 2021-05-11 | 2021-05-07 | 46.183 | 613,906 | -898 | 0.02% | 28,351,986 |
| 2021-05-10 | 2021-05-06 | 45.738 | 614,804 | +5,391 | 0.02% | 28,119,787 |
| 2021-05-07 | 2021-05-05 | 45.571 | 609,413 | +5,392 | 0.02% | 27,771,487 |
| 2021-05-06 | 2021-05-04 | 45.627 | 604,021 | +1,797 | 0.02% | 27,559,378 |
| 2021-05-05 | 2021-05-03 | 44.681 | 602,224 | +8,986 | 0.02% | 26,907,734 |
| 2021-05-04 | 2021-04-30 | 46.294 | 593,238 | +15,276 | 0.02% | 27,463,495 |
| 2021-05-03 | 2021-04-29 | 47.685 | 577,962 | -7,188 | 0.02% | 27,560,280 |
| 2021-04-30 | 2021-04-28 | 47.185 | 585,150 | -1,798 | 0.02% | 27,610,011 |
| 2021-04-29 | 2021-04-27 | 47.240 | 586,948 | +6,291 | 0.02% | 27,727,508 |
| 2021-04-28 | 2021-04-26 | 46.572 | 580,657 | +28,755 | 0.02% | 27,042,613 |
| 2021-04-27 | 2021-04-23 | 48.130 | 551,902 | +5,391 | 0.02% | 26,563,274 |
| 2021-04-26 | 2021-04-22 | 48.297 | 546,511 | -1,797 | 0.02% | 26,395,030 |
| 2021-04-23 | 2021-04-21 | 48.130 | 548,308 | +5,392 | 0.02% | 26,390,293 |
| 2021-04-22 | 2021-04-20 | 48.687 | 542,916 | +9,884 | 0.02% | 26,432,864 |
| 2021-04-21 | 2021-04-19 | 51.135 | 533,032 | -3,594 | 0.02% | 27,256,640 |
| 2021-04-20 | 2021-04-16 | 50.022 | 536,626 | -1,797 | 0.02% | 26,843,239 |
| 2021-04-19 | 2021-04-15 | 49.355 | 538,423 | +898 | 0.02% | 26,573,622 |
| 2021-04-15 | 2021-04-13 | 49.911 | 537,525 | -568 | 0.02% | 26,828,391 |
| 2021-04-14 | 2021-04-12 | 49.132 | 538,093 | +1,798 | 0.02% | 26,437,572 |
| 2021-04-12 | 2021-04-08 | 51.079 | 536,295 | -4,493 | 0.02% | 27,393,653 |
| 2021-04-08 | 2021-04-01 | 50.022 | 540,788 | +1,797 | 0.02% | 27,051,432 |
| 2021-04-01 | 2021-03-30 | 49.911 | 538,991 | -15,276 | 0.02% | 26,901,561 |
| 2021-03-31 | 2021-03-29 | 49.521 | 554,267 | -9,885 | 0.02% | 27,448,117 |
| 2021-03-30 | 2021-03-26 | 50.634 | 564,152 | -20,668 | 0.02% | 28,565,449 |
| 2021-03-29 | 2021-03-25 | 48.409 | 584,820 | +17,074 | 0.02% | 28,310,334 |
| 2021-03-23 | 2021-03-19 | 49.355 | 567,746 | +19,769 | 0.02% | 28,020,845 |
| 2021-03-22 | 2021-03-18 | 51.413 | 547,977 | -22,465 | 0.02% | 28,173,307 |
| 2021-03-19 | 2021-03-17 | 50.913 | 570,442 | -40,437 | 0.02% | 29,042,641 |
| 2021-03-18 | 2021-03-16 | 48.965 | 610,879 | -2,696 | 0.02% | 29,911,720 |
| 2021-03-17 | 2021-03-15 | 47.351 | 613,575 | -899 | 0.02% | 29,053,653 |
| 2021-03-16 | 2021-03-12 | 47.296 | 614,474 | +899 | 0.02% | 29,062,031 |
| 2021-03-15 | 2021-03-11 | 48.075 | 613,575 | -15,775 | 0.02% | 29,497,480 |
| 2021-03-12 | 2021-03-10 | 45.627 | 629,350 | -6,290 | 0.02% | 28,715,052 |
| 2021-03-11 | 2021-03-09 | 44.402 | 635,640 | -19,769 | 0.02% | 28,223,940 |
| 2021-03-10 | 2021-03-08 | 43.957 | 655,409 | +7,189 | 0.02% | 28,809,984 |
| 2021-03-09 | 2021-03-05 | 45.348 | 648,220 | -899 | 0.02% | 29,395,683 |
| 2021-03-08 | 2021-03-04 | 44.180 | 649,119 | +6,290 | 0.02% | 28,677,966 |
| 2021-03-05 | 2021-03-03 | 45.181 | 642,829 | +31,451 | 0.02% | 29,043,905 |
| 2021-03-04 | 2021-03-02 | 45.905 | 611,378 | +7,189 | 0.02% | 28,065,144 |
| 2021-03-03 | 2021-03-01 | 47.908 | 604,189 | +6,290 | 0.02% | 28,945,396 |
| 2021-03-02 | 2021-02-26 | 47.185 | 597,899 | +6,290 | 0.02% | 28,211,567 |
| 2021-03-01 | 2021-02-25 | 49.410 | 591,609 | +25,161 | 0.02% | 29,231,511 |
| 2021-02-26 | 2021-02-24 | 49.466 | 566,448 | +21,567 | 0.02% | 28,019,819 |
| 2021-02-25 | 2021-02-23 | 51.747 | 544,881 | +37,685 | 0.02% | 28,196,041 |
| 2021-02-24 | 2021-02-22 | 52.693 | 507,196 | -4,493 | 0.01% | 26,725,714 |
| 2021-02-23 | 2021-02-19 | 54.362 | 511,689 | -19,769 | 0.01% | 27,816,608 |
| 2021-02-22 | 2021-02-18 | 52.415 | 531,458 | +27,856 | 0.01% | 27,856,296 |
| 2021-02-19 | 2021-02-17 | 53.750 | 503,602 | +7,189 | 0.01% | 27,068,743 |
| 2021-02-18 | 2021-02-16 | 55.086 | 496,413 | +899 | 0.01% | 27,345,248 |
| 2021-02-17 | 2021-02-11 | 54.529 | 495,514 | -8,675 | 0.01% | 27,020,011 |
| 2021-02-16 | 2021-02-09 | 54.084 | 504,189 | -6,290 | 0.01% | 27,268,620 |
| 2021-02-10 | 2021-02-08 | 52.916 | 510,479 | +11,681 | 0.01% | 27,012,322 |
| 2021-02-09 | 2021-02-05 | 53.750 | 498,798 | -11,681 | 0.01% | 26,810,527 |
| 2021-02-05 | 2021-02-03 | 52.637 | 510,479 | -2,696 | 0.01% | 26,870,302 |
| 2021-02-04 | 2021-02-02 | 52.137 | 513,175 | -20,668 | 0.01% | 26,755,225 |
| 2021-02-03 | 2021-02-01 | 51.636 | 533,843 | -17,972 | 0.02% | 27,565,448 |
| 2021-02-02 | 2021-01-29 | 51.469 | 551,815 | -5,087 | 0.02% | 28,401,335 |
| 2021-02-01 | 2021-01-28 | 51.302 | 556,902 | +5,392 | 0.02% | 28,570,196 |
| 2021-01-29 | 2021-01-27 | 51.858 | 551,510 | +18,870 | 0.02% | 28,600,447 |
| 2021-01-28 | 2021-01-26 | 52.971 | 532,640 | +8,986 | 0.02% | 28,214,623 |
| 2021-01-27 | 2021-01-25 | 53.027 | 523,654 | -7,189 | 0.01% | 27,767,760 |
| 2021-01-26 | 2021-01-22 | 51.525 | 530,843 | +50,322 | 0.01% | 27,351,466 |
| 2021-01-25 | 2021-01-21 | 53.528 | 480,521 | +35,944 | 0.01% | 25,721,185 |
| 2021-01-22 | 2021-01-20 | 54.863 | 444,577 | -21,566 | 0.01% | 24,390,878 |
| 2021-01-21 | 2021-01-19 | 53.416 | 466,143 | +15,276 | 0.01% | 24,899,689 |
| 2021-01-20 | 2021-01-18 | 54.028 | 450,867 | -8,986 | 0.01% | 24,359,659 |
| 2021-01-19 | 2021-01-15 | 53.194 | 459,853 | -899 | 0.01% | 24,461,351 |
| 2021-01-18 | 2021-01-14 | 53.806 | 460,752 | +35,944 | 0.01% | 24,791,182 |
| 2021-01-15 | 2021-01-13 | 55.086 | 424,808 | +5,392 | 0.01% | 23,400,838 |
| 2021-01-14 | 2021-01-12 | 56.199 | 419,416 | +11,982 | 0.01% | 23,570,559 |
| 2021-01-13 | 2021-01-11 | 56.143 | 407,434 | +6,290 | 0.01% | 22,874,518 |
| 2021-01-12 | 2021-01-08 | 57.089 | 401,144 | +13,479 | 0.01% | 22,900,828 |
| 2021-01-11 | 2021-01-07 | 57.311 | 387,665 | +3,594 | 0.01% | 22,217,610 |
| 2021-01-08 | 2021-01-06 | 57.868 | 384,071 | +16,175 | 0.01% | 22,225,338 |
| 2021-01-07 | 2021-01-05 | 57.089 | 367,896 | +20,370 | 0.01% | 21,002,740 |
| 2021-01-06 | 2021-01-04 | 53.194 | 347,526 | +1,797 | 0.01% | 18,486,246 |
| 2021-01-05 | 2020-12-31 | 52.081 | 345,729 | -3,595 | 0.01% | 18,005,914 |
| 2021-01-04 | 2020-12-29 | 49.744 | 349,324 | +899 | 0.01% | 17,376,787 |
| 2020-12-30 | 2020-12-28 | 49.911 | 348,425 | +899 | 0.01% | 17,390,228 |
| 2020-12-29 | 2020-12-24 | 49.855 | 347,526 | +898 | 0.01% | 17,326,021 |
| 2020-12-17 | 2020-12-15 | 48.242 | 346,628 | -898 | 0.01% | 16,721,925 |
| 2020-12-15 | 2020-12-11 | 46.294 | 347,526 | +342 | 0.01% | 16,088,448 |
| 2020-12-11 | 2020-12-09 | 47.574 | 347,184 | -1,797 | 0.01% | 16,516,930 |
| 2020-12-10 | 2020-12-08 | 46.795 | 348,981 | +2,696 | 0.01% | 16,330,568 |
| 2020-12-09 | 2020-12-07 | 46.962 | 346,285 | -26,060 | 0.01% | 16,262,213 |
| 2020-12-08 | 2020-12-04 | 48.019 | 372,345 | +4,493 | 0.01% | 17,879,684 |
| 2020-12-07 | 2020-12-03 | 45.293 | 367,852 | -898 | 0.01% | 16,660,999 |
| 2020-12-04 | 2020-12-02 | 43.846 | 368,750 | +898 | 0.01% | 16,168,204 |
| 2020-12-03 | 2020-12-01 | 44.347 | 367,852 | -898 | 0.01% | 16,313,042 |
| 2020-12-01 | 2020-11-27 | 44.458 | 368,750 | +1,797 | 0.01% | 16,393,902 |
| 2020-11-30 | 2020-11-26 | 44.848 | 366,953 | +898 | 0.01% | 16,456,937 |
| 2020-11-27 | 2020-11-25 | 44.235 | 366,055 | +25,161 | 0.01% | 16,192,615 |
| 2020-11-26 | 2020-11-24 | 45.905 | 340,894 | +1,797 | 0.01% | 15,648,648 |
| 2020-11-25 | 2020-11-23 | 45.571 | 339,097 | +1,798 | 0.01% | 15,452,949 |
| 2020-11-23 | 2020-11-19 | 46.406 | 337,299 | -23,408 | 0.01% | 15,652,533 |
| 2020-11-20 | 2020-11-18 | 46.239 | 360,707 | -899 | 0.01% | 16,678,582 |
| 2020-11-19 | 2020-11-17 | 45.014 | 361,606 | +5,392 | 0.01% | 16,277,499 |
| 2020-11-18 | 2020-11-16 | 46.183 | 356,214 | -45,829 | 0.01% | 16,451,011 |
| 2020-11-17 | 2020-11-13 | 45.905 | 402,043 | -17,972 | 0.01% | 18,455,677 |
| 2020-11-16 | 2020-11-12 | 45.793 | 420,015 | -9,884 | 0.01% | 19,233,936 |
| 2020-11-13 | 2020-11-11 | 44.681 | 429,899 | -44,509 | 0.01% | 19,208,148 |
| 2020-11-12 | 2020-11-10 | 45.070 | 474,408 | -898 | 0.01% | 21,381,617 |
| 2020-11-10 | 2020-11-06 | 44.792 | 475,306 | -22,465 | 0.01% | 21,289,855 |
| 2020-11-09 | 2020-11-05 | 45.515 | 497,771 | -19,770 | 0.01% | 22,656,166 |
| 2020-11-06 | 2020-11-04 | 42.733 | 517,541 | -2,695 | 0.01% | 22,116,149 |
| 2020-11-05 | 2020-11-03 | 42.232 | 520,236 | -25,161 | 0.01% | 21,970,791 |
| 2020-11-04 | 2020-11-02 | 42.121 | 545,397 | +23,363 | 0.02% | 22,972,706 |
| 2020-11-03 | 2020-10-30 | 40.563 | 522,034 | +16,175 | 0.01% | 21,175,313 |
| 2020-10-30 | 2020-10-28 | 42.900 | 505,859 | +3,595 | 0.01% | 21,701,382 |
| 2020-10-29 | 2020-10-27 | 42.789 | 502,264 | +898 | 0.01% | 21,491,262 |
| 2020-10-27 | 2020-10-22 | 44.124 | 501,366 | -898 | 0.01% | 22,122,367 |
| 2020-10-23 | 2020-10-21 | 44.848 | 502,264 | +27,856 | 0.01% | 22,525,302 |
| 2020-10-22 | 2020-10-20 | 43.512 | 474,408 | +5,392 | 0.01% | 20,642,499 |
| 2020-10-21 | 2020-10-19 | 41.676 | 469,016 | -899 | 0.01% | 19,546,680 |
| 2020-10-20 | 2020-10-16 | 41.286 | 469,915 | -1,797 | 0.01% | 19,401,117 |
| 2020-10-19 | 2020-10-15 | 42.288 | 471,712 | -899 | 0.01% | 19,947,756 |
| 2020-10-16 | 2020-10-14 | 42.789 | 472,611 | -468 | 0.01% | 20,222,446 |
| 2020-10-15 | 2020-10-12 | 42.733 | 473,079 | -8,986 | 0.01% | 20,216,148 |
| 2020-10-14 | 2020-10-09 | 41.676 | 482,065 | -1,797 | 0.01% | 20,090,509 |
| 2020-10-12 | 2020-10-08 | 41.453 | 483,862 | -2,696 | 0.01% | 20,057,708 |
| 2020-10-08 | 2020-10-06 | 41.286 | 486,558 | -13,479 | 0.01% | 20,088,247 |
| 2020-10-07 | 2020-10-05 | 39.951 | 500,037 | +8,986 | 0.01% | 19,976,993 |
| 2020-10-06 | 2020-09-30 | 40.396 | 491,051 | -24,262 | 0.01% | 19,836,578 |
| 2020-10-05 | 2020-09-29 | 39.339 | 515,313 | +8,986 | 0.01% | 20,271,880 |
| 2020-09-30 | 2020-09-28 | 40.174 | 506,327 | -1,797 | 0.01% | 20,340,977 |
| 2020-09-28 | 2020-09-24 | 39.562 | 508,124 | -7,189 | 0.01% | 20,102,165 |
| 2020-09-25 | 2020-09-23 | 39.728 | 515,313 | -8,087 | 0.01% | 20,472,592 |
| 2020-09-24 | 2020-09-22 | 39.395 | 523,400 | -899 | 0.01% | 20,619,138 |
| 2020-09-23 | 2020-09-21 | 38.949 | 524,299 | +20,668 | 0.01% | 20,421,169 |
| 2020-09-22 | 2020-09-18 | 39.116 | 503,631 | +20,668 | 0.01% | 19,700,230 |
| 2020-09-21 | 2020-09-17 | 40.396 | 482,963 | +5,391 | 0.01% | 19,509,853 |
| 2020-09-18 | 2020-09-16 | 40.730 | 477,572 | +6,290 | 0.01% | 19,451,516 |
| 2020-09-16 | 2020-09-14 | 41.120 | 471,282 | +2,696 | 0.01% | 19,378,886 |
| 2020-09-15 | 2020-09-11 | 41.342 | 468,586 | +410 | 0.01% | 19,372,321 |
| 2020-09-14 | 2020-09-10 | 40.619 | 468,176 | +1,797 | 0.01% | 19,016,716 |
| 2020-09-11 | 2020-09-09 | 40.118 | 466,379 | +19,769 | 0.01% | 18,710,172 |
| 2020-09-10 | 2020-09-08 | 41.787 | 446,610 | -2,695 | 0.01% | 18,662,589 |
| 2020-09-09 | 2020-09-07 | 41.565 | 449,305 | -899 | 0.01% | 18,675,205 |
| 2020-09-08 | 2020-09-04 | 42.065 | 450,204 | +8,087 | 0.01% | 18,938,024 |
| 2020-09-07 | 2020-09-03 | 42.344 | 442,117 | -8,087 | 0.01% | 18,720,843 |
| 2020-09-04 | 2020-09-02 | 42.455 | 450,204 | +88,961 | 0.01% | 19,113,376 |
| 2020-09-03 | 2020-09-01 | 42.677 | 361,243 | +3,595 | 0.01% | 15,416,945 |
| 2020-09-02 | 2020-08-31 | 42.399 | 357,648 | +19,769 | 0.01% | 15,164,018 |
| 2020-09-01 | 2020-08-28 | 43.623 | 337,879 | -28,755 | 0.01% | 14,739,433 |
| 2020-08-31 | 2020-08-27 | 39.506 | 366,634 | +3,594 | 0.01% | 14,484,203 |
| 2020-08-28 | 2020-08-26 | 40.563 | 363,040 | -8,087 | 0.01% | 14,726,025 |
| 2020-08-27 | 2020-08-25 | 39.395 | 371,127 | +8,087 | 0.01% | 14,620,403 |
| 2020-08-26 | 2020-08-24 | 39.673 | 363,040 | -898 | 0.01% | 14,402,820 |
| 2020-08-25 | 2020-08-21 | 38.226 | 363,938 | -1,798 | 0.01% | 13,911,939 |
| 2020-08-24 | 2020-08-20 | 38.115 | 365,736 | +18,871 | 0.01% | 13,939,969 |
| 2020-08-21 | 2020-08-19 | 39.562 | 346,865 | +3,594 | 0.01% | 13,722,512 |
| 2020-08-20 | 2020-08-18 | 40.285 | 343,271 | +899 | 0.01% | 13,828,632 |
| 2020-08-13 | 2020-08-11 | 39.673 | 342,372 | -8,558 | 0.01% | 13,582,862 |
| 2020-08-12 | 2020-08-10 | 38.838 | 350,930 | +8,986 | 0.01% | 13,629,485 |
| 2020-08-10 | 2020-08-06 | 40.174 | 341,944 | +8,087 | 0.01% | 13,737,121 |
| 2020-08-07 | 2020-08-05 | 40.841 | 333,857 | +84,469 | 0.01% | 13,635,155 |
| 2020-08-06 | 2020-08-04 | 40.229 | 249,388 | +4,493 | 0.01% | 10,032,690 |
| 2020-08-05 | 2020-08-03 | 40.396 | 244,895 | -8,986 | 0.01% | 9,892,819 |
| 2020-08-04 | 2020-07-31 | 40.452 | 253,881 | -2,938 | 0.01% | 10,269,945 |
| 2020-07-30 | 2020-07-28 | 41.120 | 256,819 | +2,696 | 0.01% | 10,560,272 |
| 2020-07-29 | 2020-07-27 | 38.949 | 254,123 | -3,595 | 0.01% | 9,897,956 |
| 2020-07-28 | 2020-07-24 | 38.560 | 257,718 | -4,493 | 0.01% | 9,937,600 |
| 2020-07-27 | 2020-07-23 | 40.007 | 262,211 | +899 | 0.01% | 10,490,189 |
| 2020-07-24 | 2020-07-22 | 38.894 | 261,312 | -899 | 0.01% | 10,163,424 |
| 2020-07-23 | 2020-07-21 | 39.562 | 262,211 | -1,797 | 0.01% | 10,373,469 |
| 2020-07-21 | 2020-07-17 | 39.228 | 264,008 | -898 | 0.01% | 10,356,422 |
| 2020-07-17 | 2020-07-15 | 38.727 | 264,906 | -899 | 0.01% | 10,258,989 |
| 2020-07-16 | 2020-07-14 | 39.005 | 265,805 | -1,797 | 0.01% | 10,367,754 |
| 2020-07-15 | 2020-07-13 | 38.949 | 267,602 | +1,412 | 0.01% | 10,422,956 |
| 2020-07-14 | 2020-07-10 | 38.727 | 266,190 | +899 | 0.01% | 10,308,714 |
| 2020-07-13 | 2020-07-09 | 38.727 | 265,291 | -12,580 | 0.01% | 10,273,899 |
| 2020-07-10 | 2020-07-08 | 38.226 | 277,871 | +1,302 | 0.01% | 10,621,931 |
| 2020-07-09 | 2020-07-07 | 36.056 | 276,569 | +5,391 | 0.01% | 9,971,994 |
| 2020-07-08 | 2020-07-06 | 36.279 | 271,178 | -10,783 | 0.01% | 9,837,972 |
| 2020-07-07 | 2020-07-03 | 34.776 | 281,961 | -12,580 | 0.01% | 9,805,564 |
| 2020-07-06 | 2020-07-02 | 34.331 | 294,541 | -3,595 | 0.01% | 10,111,939 |
| 2020-07-03 | 2020-06-30 | 32.940 | 298,136 | +1,797 | 0.01% | 9,820,637 |
| 2020-06-30 | 2020-06-26 | 33.385 | 296,339 | -17,972 | 0.01% | 9,893,355 |
| 2020-06-24 | 2020-06-22 | 33.830 | 314,311 | -26,958 | 0.01% | 10,633,266 |
| 2020-06-19 | 2020-06-17 | 33.719 | 341,269 | -3,594 | 0.01% | 11,507,288 |
| 2020-06-18 | 2020-06-16 | 32.884 | 344,863 | +44,930 | 0.01% | 11,340,641 |
| 2020-06-17 | 2020-06-15 | 32.439 | 299,933 | +3,594 | 0.01% | 9,729,630 |
| 2020-06-16 | 2020-06-12 | 32.940 | 296,339 | +1,798 | 0.01% | 9,761,443 |
| 2020-06-15 | 2020-06-11 | 33.274 | 294,541 | +1,438 | 0.01% | 9,800,550 |
| 2020-06-12 | 2020-06-10 | 33.830 | 293,103 | -44,031 | 0.01% | 9,915,791 |
| 2020-06-11 | 2020-06-09 | 34.276 | 337,134 | -92,556 | 0.01% | 11,555,448 |
| 2020-06-10 | 2020-06-08 | 32.495 | 429,690 | +41,336 | 0.01% | 13,962,771 |
| 2020-06-09 | 2020-06-05 | 32.996 | 388,354 | +17,972 | 0.01% | 12,814,038 |
| 2020-06-08 | 2020-06-04 | 33.662 | 370,382 | -3,595 | 0.01% | 12,467,643 |
| 2020-06-05 | 2020-06-03 | 33.157 | 373,977 | -2,264 | 0.01% | 12,400,141 |
| 2020-06-04 | 2020-06-02 | 32.485 | 376,241 | +46,421 | 0.01% | 12,222,334 |
| 2020-06-03 | 2020-06-01 | 32.485 | 329,820 | -116,053 | 0.01% | 10,714,330 |
| 2020-06-02 | 2020-05-29 | 31.029 | 445,873 | +17,855 | 0.01% | 13,835,057 |
| 2020-06-01 | 2020-05-28 | 31.309 | 428,018 | +24,103 | 0.01% | 13,400,897 |
| 2020-05-28 | 2020-05-26 | 32.653 | 403,915 | -31,245 | 0.01% | 13,189,203 |
| 2020-05-27 | 2020-05-25 | 31.253 | 435,160 | +4,464 | 0.01% | 13,600,134 |
| 2020-05-26 | 2020-05-22 | 30.581 | 430,696 | +17,854 | 0.01% | 13,171,144 |
| 2020-05-25 | 2020-05-21 | 32.093 | 412,842 | -14,284 | 0.01% | 13,249,470 |
| 2020-05-22 | 2020-05-20 | 32.485 | 427,126 | +5,357 | 0.01% | 13,875,352 |
| 2020-05-20 | 2020-05-18 | 31.813 | 421,769 | +892 | 0.01% | 13,417,852 |
| 2020-05-19 | 2020-05-15 | 31.589 | 420,877 | -6,249 | 0.01% | 13,295,183 |
| 2020-05-18 | 2020-05-14 | 31.981 | 427,126 | +24,996 | 0.01% | 13,660,045 |
| 2020-05-15 | 2020-05-13 | 33.045 | 402,130 | -19,639 | 0.01% | 13,288,578 |
| 2020-05-14 | 2020-05-12 | 32.261 | 421,769 | +19,435 | 0.01% | 13,606,836 |
| 2020-05-13 | 2020-05-11 | 31.757 | 402,334 | -24,103 | 0.01% | 12,777,027 |
| 2020-05-12 | 2020-05-08 | 30.917 | 426,437 | +9,819 | 0.01% | 13,184,206 |
| 2020-05-11 | 2020-05-07 | 30.805 | 416,618 | +2,679 | 0.01% | 12,833,962 |
| 2020-05-08 | 2020-05-06 | 31.421 | 413,939 | -1,786 | 0.01% | 13,006,463 |
| 2020-05-07 | 2020-05-05 | 30.357 | 415,725 | +4,464 | 0.01% | 12,620,177 |
| 2020-05-06 | 2020-05-04 | 29.461 | 411,261 | +20,532 | 0.01% | 12,116,112 |
| 2020-05-05 | 2020-04-29 | 30.973 | 390,729 | +34,816 | 0.01% | 12,102,102 |
| 2020-05-04 | 2020-04-28 | 32.149 | 355,913 | -23,211 | 0.01% | 11,442,364 |
| 2020-04-29 | 2020-04-27 | 31.365 | 379,124 | +893 | 0.01% | 11,891,300 |
| 2020-04-28 | 2020-04-24 | 30.749 | 378,231 | -1,785 | 0.01% | 11,630,262 |
| 2020-04-27 | 2020-04-23 | 30.805 | 380,016 | -88,379 | 0.01% | 11,706,433 |
| 2020-04-24 | 2020-04-22 | 30.357 | 468,395 | +8,035 | 0.01% | 14,219,082 |
| 2020-04-23 | 2020-04-21 | 30.189 | 460,360 | +10,712 | 0.01% | 13,897,810 |
| 2020-04-17 | 2020-04-15 | 31.365 | 449,648 | +5,445 | 0.01% | 14,103,299 |
| 2020-04-14 | 2020-04-08 | 31.141 | 444,203 | -8,927 | 0.01% | 13,832,997 |
| 2020-04-09 | 2020-04-07 | 31.757 | 453,130 | -12,498 | 0.01% | 14,390,169 |
| 2020-04-08 | 2020-04-06 | 31.197 | 465,628 | -9,820 | 0.01% | 14,526,276 |
| 2020-04-07 | 2020-04-03 | 30.357 | 475,448 | +4,464 | 0.01% | 14,433,190 |
| 2020-04-06 | 2020-04-02 | 30.189 | 470,984 | -31,245 | 0.01% | 14,218,538 |
| 2020-04-03 | 2020-04-01 | 29.461 | 502,229 | +892 | 0.01% | 14,796,110 |
| 2020-04-02 | 2020-03-31 | 30.189 | 501,337 | -39,279 | 0.01% | 15,134,865 |
| 2020-04-01 | 2020-03-30 | 29.629 | 540,616 | -8,927 | 0.02% | 16,017,863 |
| 2020-03-31 | 2020-03-27 | 28.845 | 549,543 | +45,528 | 0.02% | 15,851,448 |
| 2020-03-30 | 2020-03-26 | 29.797 | 504,015 | +893 | 0.01% | 15,018,104 |
| 2020-03-27 | 2020-03-25 | 30.189 | 503,122 | +39,279 | 0.01% | 15,188,752 |
| 2020-03-26 | 2020-03-24 | 29.349 | 463,843 | +88,378 | 0.01% | 13,613,265 |
| 2020-03-25 | 2020-03-23 | 28.117 | 375,465 | -4,463 | 0.01% | 10,556,822 |
| 2020-03-24 | 2020-03-20 | 29.237 | 379,928 | -893 | 0.01% | 11,107,896 |
| 2020-03-23 | 2020-03-19 | 28.789 | 380,821 | -10,302 | 0.01% | 10,963,369 |
| 2020-03-20 | 2020-03-18 | 28.397 | 391,123 | -7,141 | 0.01% | 11,106,605 |
| 2020-03-19 | 2020-03-17 | 28.901 | 398,264 | -2,678 | 0.01% | 11,510,144 |
| 2020-03-18 | 2020-03-16 | 28.005 | 400,942 | +4,463 | 0.01% | 11,228,237 |
| 2020-03-16 | 2020-03-12 | 30.245 | 396,479 | +10,713 | 0.01% | 11,991,513 |
| 2020-03-13 | 2020-03-11 | 31.141 | 385,766 | +7,108 | 0.01% | 12,013,201 |
| 2020-03-12 | 2020-03-10 | 31.477 | 378,658 | -8,034 | 0.01% | 11,919,100 |
| 2020-03-11 | 2020-03-09 | 31.589 | 386,692 | -13,391 | 0.01% | 12,215,305 |
| 2020-03-10 | 2020-03-06 | 32.765 | 400,083 | -4,463 | 0.01% | 13,108,892 |
| 2020-03-09 | 2020-03-05 | 33.157 | 404,546 | -49,992 | 0.01% | 13,413,732 |
| 2020-03-05 | 2020-03-03 | 31.869 | 454,538 | -893 | 0.01% | 14,485,800 |
| 2020-03-03 | 2020-02-28 | 31.309 | 455,431 | -1,785 | 0.01% | 14,259,176 |
| 2020-03-02 | 2020-02-27 | 31.869 | 457,216 | +893 | 0.01% | 14,571,146 |
| 2020-02-28 | 2020-02-26 | 31.813 | 456,323 | +16,961 | 0.01% | 14,517,128 |
| 2020-02-27 | 2020-02-25 | 32.317 | 439,362 | +7,142 | 0.01% | 14,199,018 |
| 2020-02-26 | 2020-02-24 | 32.205 | 432,220 | +47,313 | 0.01% | 13,919,791 |
| 2020-02-25 | 2020-02-21 | 33.101 | 384,907 | -892 | 0.01% | 12,740,994 |
| 2020-02-24 | 2020-02-20 | 33.214 | 385,799 | +8,927 | 0.01% | 12,813,737 |
| 2020-02-21 | 2020-02-19 | 33.270 | 376,872 | +5,356 | 0.01% | 12,538,348 |
| 2020-02-20 | 2020-02-18 | 33.382 | 371,516 | +1,785 | 0.01% | 12,401,774 |
| 2020-02-18 | 2020-02-14 | 33.382 | 369,731 | -3,571 | 0.01% | 12,342,188 |
| 2020-02-17 | 2020-02-13 | 33.101 | 373,302 | +16,962 | 0.01% | 12,356,851 |
| 2020-02-14 | 2020-02-12 | 33.830 | 356,340 | +7,142 | 0.01% | 12,054,842 |
| 2020-02-13 | 2020-02-11 | 33.606 | 349,198 | +962 | 0.01% | 11,734,998 |
| 2020-02-10 | 2020-02-06 | 35.006 | 348,236 | -11,605 | 0.01% | 12,190,281 |
| 2020-02-06 | 2020-02-04 | 34.222 | 359,841 | -3,571 | 0.01% | 12,314,361 |
| 2020-02-04 | 2020-01-31 | 32.261 | 363,412 | +3,571 | 0.01% | 11,724,161 |
| 2020-01-31 | 2020-01-29 | 34.782 | 359,841 | +5,356 | 0.01% | 12,515,905 |
| 2020-01-30 | 2020-01-24 | 35.342 | 354,485 | +893 | 0.01% | 12,528,159 |
| 2020-01-29 | 2020-01-22 | 36.126 | 353,592 | -11,605 | 0.01% | 12,773,860 |
| 2020-01-23 | 2020-01-21 | 35.174 | 365,197 | +892 | 0.01% | 12,845,377 |
| 2020-01-22 | 2020-01-20 | 36.126 | 364,305 | -45,528 | 0.01% | 13,160,878 |
| 2020-01-21 | 2020-01-17 | 36.014 | 409,833 | +1,785 | 0.01% | 14,759,713 |
| 2020-01-20 | 2020-01-16 | 36.630 | 408,048 | -1,785 | 0.01% | 14,946,827 |
| 2020-01-17 | 2020-01-15 | 36.294 | 409,833 | -3,571 | 0.01% | 14,874,485 |
| 2020-01-16 | 2020-01-14 | 36.406 | 413,404 | +1,786 | 0.01% | 15,050,400 |
| 2020-01-15 | 2020-01-13 | 36.518 | 411,618 | +16,126 | 0.01% | 15,031,488 |
| 2020-01-14 | 2020-01-10 | 36.294 | 395,492 | +1,786 | 0.01% | 14,353,993 |
| 2020-01-13 | 2020-01-09 | 36.518 | 393,706 | -16,069 | 0.01% | 14,377,377 |
| 2020-01-08 | 2020-01-06 | 35.118 | 409,775 | -992 | 0.01% | 14,390,405 |
| 2020-01-06 | 2020-01-02 | 35.734 | 410,767 | +43,743 | 0.01% | 14,678,316 |
| 2020-01-03 | 2019-12-31 | 35.286 | 367,024 | -893 | 0.01% | 12,950,753 |
| 2020-01-02 | 2019-12-27 | 35.678 | 367,917 | -892 | 0.01% | 13,126,511 |
| 2019-12-30 | 2019-12-24 | 35.174 | 368,809 | -3,571 | 0.01% | 12,972,425 |
| 2019-12-27 | 2019-12-20 | 35.790 | 372,380 | -1,786 | 0.01% | 13,327,455 |
| 2019-12-23 | 2019-12-19 | 35.454 | 374,166 | -2,678 | 0.01% | 13,265,635 |
| 2019-12-20 | 2019-12-18 | 35.622 | 376,844 | -6,249 | 0.01% | 13,423,901 |
| 2019-12-18 | 2019-12-16 | 34.558 | 383,093 | -14,283 | 0.01% | 13,238,824 |
| 2019-12-17 | 2019-12-13 | 35.118 | 397,376 | -22,318 | 0.01% | 13,954,979 |
| 2019-12-16 | 2019-12-12 | 34.558 | 419,694 | -2,678 | 0.01% | 14,503,671 |
| 2019-12-13 | 2019-12-11 | 34.278 | 422,372 | +792 | 0.01% | 14,477,933 |
| 2019-12-12 | 2019-12-10 | 34.166 | 421,580 | -1,786 | 0.01% | 14,403,560 |
| 2019-12-11 | 2019-12-09 | 34.614 | 423,366 | -6,248 | 0.01% | 14,654,280 |
| 2019-12-10 | 2019-12-06 | 34.278 | 429,614 | -2,679 | 0.01% | 14,726,172 |
| 2019-12-04 | 2019-12-02 | 33.942 | 432,293 | -3,570 | 0.01% | 14,672,727 |
| 2019-12-02 | 2019-11-28 | 34.390 | 435,863 | -1,786 | 0.01% | 14,989,198 |
| 2019-11-29 | 2019-11-27 | 34.334 | 437,649 | -8,927 | 0.01% | 15,026,105 |
| 2019-11-28 | 2019-11-26 | 34.222 | 446,576 | -11,605 | 0.01% | 15,282,578 |
| 2019-11-26 | 2019-11-22 | 32.933 | 458,181 | -8,927 | 0.01% | 15,089,485 |
| 2019-11-25 | 2019-11-21 | 32.653 | 467,108 | +7,141 | 0.01% | 15,252,670 |
| 2019-11-21 | 2019-11-19 | 33.606 | 459,967 | -4,463 | 0.01% | 15,457,453 |
| 2019-11-20 | 2019-11-18 | 32.653 | 464,430 | -893 | 0.01% | 15,165,224 |
| 2019-11-18 | 2019-11-14 | 32.821 | 465,323 | +16,962 | 0.01% | 15,272,571 |
| 2019-11-15 | 2019-11-13 | 33.494 | 448,361 | -12,498 | 0.01% | 15,017,202 |
| 2019-11-14 | 2019-11-12 | 33.718 | 460,859 | +88 | 0.01% | 15,539,054 |
| 2019-11-13 | 2019-11-11 | 33.382 | 460,771 | +3,571 | 0.01% | 15,381,242 |
| 2019-11-12 | 2019-11-08 | 33.774 | 457,200 | +12,498 | 0.01% | 15,441,289 |
| 2019-11-11 | 2019-11-07 | 34.614 | 444,702 | -7,142 | 0.01% | 15,392,798 |
| 2019-11-08 | 2019-11-06 | 34.166 | 451,844 | +105,340 | 0.01% | 15,437,550 |
| 2019-11-07 | 2019-11-05 | 36.294 | 346,504 | -893 | 0.01% | 12,576,022 |
| 2019-11-06 | 2019-11-04 | 36.126 | 347,397 | -893 | 0.01% | 12,550,060 |
| 2019-11-04 | 2019-10-31 | 35.118 | 348,290 | -18,746 | 0.01% | 12,231,186 |
| 2019-11-01 | 2019-10-30 | 34.726 | 367,036 | +1,785 | 0.01% | 12,745,603 |
| 2019-10-31 | 2019-10-29 | 35.230 | 365,251 | +42,850 | 0.01% | 12,867,734 |
| 2019-10-30 | 2019-10-28 | 35.790 | 322,401 | -8,034 | 0.01% | 11,538,710 |
| 2019-10-29 | 2019-10-25 | 35.286 | 330,435 | +5,356 | 0.01% | 11,659,679 |
| 2019-10-25 | 2019-10-23 | 34.166 | 325,079 | +2,678 | 0.01% | 11,106,540 |
| 2019-10-22 | 2019-10-18 | 34.838 | 322,401 | +12,498 | 0.01% | 11,231,733 |
| 2019-10-21 | 2019-10-17 | 35.958 | 309,903 | -5,978 | 0.01% | 11,143,480 |
| 2019-10-17 | 2019-10-15 | 35.342 | 315,881 | -5,356 | 0.01% | 11,163,821 |
| 2019-10-16 | 2019-10-14 | 35.062 | 321,237 | +17,854 | 0.01% | 11,263,151 |
| 2019-10-15 | 2019-10-11 | 34.838 | 303,383 | -3,476 | 0.01% | 10,569,189 |
| 2019-10-14 | 2019-10-10 | 34.782 | 306,859 | -9,820 | 0.01% | 10,673,098 |
| 2019-10-10 | 2019-10-08 | 34.278 | 316,679 | -9,820 | 0.01% | 10,855,022 |
| 2019-10-08 | 2019-10-03 | 33.942 | 326,499 | -8,927 | 0.01% | 11,081,907 |
| 2019-10-04 | 2019-10-02 | 33.270 | 335,426 | -3,570 | 0.01% | 11,159,460 |
| 2019-10-03 | 2019-09-30 | 32.877 | 338,996 | -20,533 | 0.01% | 11,145,324 |
| 2019-10-02 | 2019-09-27 | 32.709 | 359,529 | -1,785 | 0.01% | 11,759,986 |
| 2019-09-30 | 2019-09-26 | 32.317 | 361,314 | -893 | 0.01% | 11,676,713 |
| 2019-09-27 | 2019-09-25 | 32.373 | 362,207 | +893 | 0.01% | 11,725,860 |
| 2019-09-26 | 2019-09-24 | 32.765 | 361,314 | +16,961 | 0.01% | 11,838,609 |
| 2019-09-25 | 2019-09-23 | 33.045 | 344,353 | +14,284 | 0.01% | 11,379,309 |
| 2019-09-24 | 2019-09-20 | 33.550 | 330,069 | -893 | 0.01% | 11,073,670 |
| 2019-09-23 | 2019-09-19 | 33.382 | 330,962 | +16,961 | 0.01% | 11,048,019 |
| 2019-09-20 | 2019-09-18 | 33.662 | 314,001 | -4,463 | 0.01% | 10,569,770 |
| 2019-09-19 | 2019-09-17 | 33.606 | 318,464 | -8,927 | 0.01% | 10,702,164 |
| 2019-09-18 | 2019-09-16 | 33.774 | 327,391 | +43,742 | 0.01% | 11,057,172 |
| 2019-09-17 | 2019-09-13 | 34.558 | 283,649 | -2,678 | 0.01% | 9,802,265 |
| 2019-09-16 | 2019-09-12 | 34.334 | 286,327 | -1,785 | 0.01% | 9,830,663 |
| 2019-09-13 | 2019-09-11 | 33.606 | 288,112 | +4,713 | 0.01% | 9,682,168 |
| 2019-09-12 | 2019-09-10 | 33.830 | 283,399 | +2,679 | 0.01% | 9,587,277 |
| 2019-09-10 | 2019-09-06 | 34.222 | 280,720 | +9,819 | 0.01% | 9,606,708 |
| 2019-09-06 | 2019-09-04 | 34.278 | 270,901 | +3,571 | 0.01% | 9,285,858 |
| 2019-09-05 | 2019-09-03 | 34.278 | 267,330 | +4,464 | 0.01% | 9,163,453 |
| 2019-09-03 | 2019-08-30 | 34.838 | 262,866 | +4,463 | 0.01% | 9,157,666 |
| 2019-09-02 | 2019-08-29 | 35.286 | 258,403 | +1,786 | 0.01% | 9,117,969 |
| 2019-08-30 | 2019-08-28 | 37.470 | 256,617 | -893 | 0.01% | 9,615,493 |
| 2019-08-28 | 2019-08-26 | 36.070 | 257,510 | +8,927 | 0.01% | 9,288,380 |
| 2019-08-27 | 2019-08-23 | 36.686 | 248,583 | -8,927 | 0.01% | 9,119,536 |
| 2019-08-26 | 2019-08-22 | 36.350 | 257,510 | -893 | 0.01% | 9,360,495 |
| 2019-08-23 | 2019-08-21 | 36.126 | 258,403 | -35,708 | 0.01% | 9,335,064 |
| 2019-08-21 | 2019-08-19 | 35.006 | 294,111 | +893 | 0.01% | 10,295,592 |
| 2019-08-20 | 2019-08-16 | 34.614 | 293,218 | +7,979 | 0.01% | 10,149,371 |
| 2019-08-19 | 2019-08-15 | 33.326 | 285,239 | -24,103 | 0.01% | 9,505,739 |
| 2019-08-15 | 2019-08-13 | 33.550 | 309,342 | +777 | 0.01% | 10,378,288 |
| 2019-08-14 | 2019-08-12 | 34.166 | 308,565 | +8,927 | 0.01% | 10,542,328 |
| 2019-08-13 | 2019-08-09 | 34.670 | 299,638 | -893 | 0.01% | 10,388,374 |
| 2019-08-09 | 2019-08-07 | 34.166 | 300,531 | +893 | 0.01% | 10,267,841 |
| 2019-08-08 | 2019-08-06 | 33.157 | 299,638 | -2,678 | 0.01% | 9,935,246 |
| 2019-08-06 | 2019-08-02 | 34.726 | 302,316 | -1,785 | 0.01% | 10,498,152 |
| 2019-08-01 | 2019-07-30 | 35.958 | 304,101 | +17,854 | 0.01% | 10,934,852 |
| 2019-07-31 | 2019-07-29 | 35.902 | 286,247 | +893 | 0.01% | 10,276,826 |
| 2019-07-24 | 2019-07-22 | 35.230 | 285,354 | -1,786 | 0.01% | 10,052,976 |
| 2019-07-23 | 2019-07-19 | 35.566 | 287,140 | +893 | 0.01% | 10,212,391 |
| 2019-07-22 | 2019-07-18 | 35.118 | 286,247 | -1,786 | 0.01% | 10,052,371 |
| 2019-07-18 | 2019-07-16 | 35.230 | 288,033 | -892 | 0.01% | 10,147,356 |
| 2019-07-16 | 2019-07-12 | 35.118 | 288,925 | +3,571 | 0.01% | 10,146,416 |
| 2019-07-15 | 2019-07-11 | 35.622 | 285,354 | -391 | 0.01% | 10,164,853 |
| 2019-07-10 | 2019-07-08 | 34.726 | 285,745 | +892 | 0.01% | 9,922,711 |
| 2019-07-09 | 2019-07-05 | 35.622 | 284,853 | +6,249 | 0.01% | 10,147,006 |
| 2019-07-08 | 2019-07-04 | 35.566 | 278,604 | +1,786 | 0.01% | 9,908,801 |
| 2019-07-05 | 2019-07-03 | 35.230 | 276,818 | -4,464 | 0.01% | 9,752,254 |
| 2019-07-04 | 2019-07-02 | 34.390 | 281,282 | +3,571 | 0.01% | 9,673,204 |
| 2019-07-02 | 2019-06-27 | 34.166 | 277,711 | -1,786 | 0.01% | 9,488,180 |
| 2019-06-26 | 2019-06-24 | 33.550 | 279,497 | -3,409 | 0.01% | 9,377,002 |
| 2019-06-21 | 2019-06-19 | 34.278 | 282,906 | -971 | 0.01% | 9,697,362 |
| 2019-06-18 | 2019-06-14 | 33.886 | 283,877 | -280 | 0.01% | 9,619,347 |
| 2019-06-13 | 2019-06-11 | 34.446 | 284,157 | -14,467 | 0.01% | 9,787,989 |
| 2019-06-12 | 2019-06-10 | 33.838 | 298,624 | -2,678 | 0.01% | 10,104,816 |
| 2019-06-11 | 2019-06-06 | 32.654 | 301,302 | +4,729 | 0.01% | 9,838,594 |
| 2019-06-10 | 2019-06-05 | 32.484 | 296,573 | -2,660 | 0.01% | 9,633,998 |
| 2019-06-06 | 2019-06-04 | 32.259 | 299,233 | -7,093 | 0.01% | 9,652,904 |
| 2019-06-04 | 2019-05-31 | 32.315 | 306,326 | -8,865 | 0.01% | 9,898,991 |
| 2019-06-03 | 2019-05-30 | 31.977 | 315,191 | +9,752 | 0.01% | 10,078,812 |
| 2019-05-28 | 2019-05-24 | 32.766 | 305,439 | +8,866 | 0.01% | 10,008,133 |
| 2019-05-27 | 2019-05-23 | 32.936 | 296,573 | +1,773 | 0.01% | 9,767,804 |
| 2019-05-22 | 2019-05-20 | 33.218 | 294,800 | +1,773 | 0.01% | 9,792,537 |
| 2019-05-20 | 2019-05-16 | 34.909 | 293,027 | -5,319 | 0.01% | 10,229,414 |
| 2019-05-17 | 2019-05-15 | 33.048 | 298,346 | -1,773 | 0.01% | 9,859,850 |
| 2019-05-16 | 2019-05-14 | 32.936 | 300,119 | +604 | 0.01% | 9,884,593 |
| 2019-05-15 | 2019-05-10 | 33.443 | 299,515 | -2,660 | 0.01% | 10,016,725 |
| 2019-05-14 | 2019-05-09 | 32.484 | 302,175 | +4,433 | 0.01% | 9,815,976 |
| 2019-05-10 | 2019-05-08 | 33.274 | 297,742 | -8,865 | 0.01% | 9,907,055 |
| 2019-05-08 | 2019-05-06 | 33.387 | 306,607 | -3,547 | 0.01% | 10,236,612 |
| 2019-05-07 | 2019-05-03 | 34.740 | 310,154 | -7,092 | 0.01% | 10,774,833 |
| 2019-05-06 | 2019-05-02 | 34.571 | 317,246 | -55,855 | 0.01% | 10,967,537 |
| 2019-05-03 | 2019-04-30 | 32.710 | 373,101 | +887 | 0.01% | 12,204,131 |
| 2019-05-02 | 2019-04-29 | 32.936 | 372,214 | -2,660 | 0.01% | 12,259,084 |
| 2019-04-26 | 2019-04-24 | 32.372 | 374,874 | +8,866 | 0.01% | 12,135,276 |
| 2019-04-25 | 2019-04-23 | 32.146 | 366,008 | +886 | 0.01% | 11,765,703 |
| 2019-04-23 | 2019-04-17 | 31.920 | 365,122 | +1,387 | 0.01% | 11,654,855 |
| 2019-04-18 | 2019-04-16 | 32.146 | 363,735 | +12,412 | 0.01% | 11,692,635 |
| 2019-04-16 | 2019-04-12 | 32.597 | 351,323 | +1,773 | 0.01% | 11,452,146 |
| 2019-04-15 | 2019-04-11 | 32.372 | 349,550 | +12,951 | 0.01% | 11,315,498 |
| 2019-04-12 | 2019-04-10 | 33.274 | 336,599 | +6,206 | 0.01% | 11,199,981 |
| 2019-04-11 | 2019-04-09 | 34.064 | 330,393 | -41,804 | 0.01% | 11,254,345 |
| 2019-04-10 | 2019-04-08 | 32.936 | 372,197 | +7,092 | 0.01% | 12,258,524 |
| 2019-04-09 | 2019-04-04 | 33.048 | 365,105 | -5,319 | 0.01% | 12,066,126 |
| 2019-04-08 | 2019-04-03 | 32.484 | 370,424 | -5,320 | 0.01% | 12,033,004 |
| 2019-04-04 | 2019-04-02 | 32.259 | 375,744 | +9,753 | 0.01% | 12,121,058 |
| 2019-04-03 | 2019-04-01 | 32.936 | 365,991 | -3,004 | 0.01% | 12,054,126 |
| 2019-04-02 | 2019-03-29 | 32.936 | 368,995 | -55,885 | 0.01% | 12,153,064 |
| 2019-04-01 | 2019-03-28 | 31.526 | 424,880 | -25,711 | 0.01% | 13,394,625 |
| 2019-03-28 | 2019-03-26 | 29.890 | 450,591 | +17,732 | 0.01% | 13,468,240 |
| 2019-03-27 | 2019-03-25 | 29.552 | 432,859 | -3,546 | 0.01% | 12,791,757 |
| 2019-03-26 | 2019-03-22 | 30.059 | 436,405 | -775 | 0.01% | 13,118,053 |
| 2019-03-25 | 2019-03-21 | 29.947 | 437,180 | +2,660 | 0.01% | 13,092,038 |
| 2019-03-22 | 2019-03-20 | 30.116 | 434,520 | -4,433 | 0.01% | 13,085,897 |
| 2019-03-21 | 2019-03-19 | 29.665 | 438,953 | -3,547 | 0.01% | 13,021,356 |
| 2019-03-20 | 2019-03-18 | 29.721 | 442,500 | -87,771 | 0.01% | 13,151,532 |
| 2019-03-19 | 2019-03-15 | 28.085 | 530,271 | +1,773 | 0.02% | 14,892,914 |
| 2019-03-18 | 2019-03-14 | 27.916 | 528,498 | -3,546 | 0.02% | 14,753,702 |
| 2019-03-15 | 2019-03-13 | 27.634 | 532,044 | +3,546 | 0.02% | 14,702,666 |
| 2019-03-14 | 2019-03-12 | 27.860 | 528,498 | +11,316 | 0.02% | 14,723,897 |
| 2019-03-13 | 2019-03-11 | 28.142 | 517,182 | +1,774 | 0.01% | 14,554,470 |
| 2019-03-12 | 2019-03-08 | 27.860 | 515,408 | +36,349 | 0.01% | 14,359,211 |
| 2019-03-11 | 2019-03-07 | 28.593 | 479,059 | -7,979 | 0.01% | 13,697,756 |
| 2019-03-08 | 2019-03-06 | 28.931 | 487,038 | -82,452 | 0.01% | 14,090,703 |
| 2019-03-07 | 2019-03-05 | 27.747 | 569,490 | +29,257 | 0.02% | 15,801,695 |
| 2019-03-06 | 2019-03-04 | 28.198 | 540,233 | +7,093 | 0.02% | 15,233,636 |
| 2019-03-05 | 2019-03-01 | 28.198 | 533,140 | -17,732 | 0.02% | 15,033,626 |
| 2019-03-04 | 2019-02-28 | 27.352 | 550,872 | +71,813 | 0.02% | 15,067,628 |
| 2019-03-01 | 2019-02-27 | 28.142 | 479,059 | +13,299 | 0.01% | 13,481,618 |
| 2019-02-28 | 2019-02-26 | 28.198 | 465,760 | +1,773 | 0.01% | 13,133,626 |
| 2019-02-27 | 2019-02-25 | 28.537 | 463,987 | +19,505 | 0.01% | 13,240,634 |
| 2019-02-26 | 2019-02-22 | 28.819 | 444,482 | -12,412 | 0.01% | 12,809,363 |
| 2019-02-25 | 2019-02-21 | 28.311 | 456,894 | +15,958 | 0.01% | 12,935,155 |
| 2019-02-22 | 2019-02-20 | 29.383 | 440,936 | +887 | 0.01% | 12,955,845 |
| 2019-02-20 | 2019-02-18 | 28.988 | 440,049 | -14,185 | 0.01% | 12,756,062 |
| 2019-02-19 | 2019-02-15 | 28.424 | 454,234 | -26,598 | 0.01% | 12,911,082 |
| 2019-02-18 | 2019-02-14 | 28.593 | 480,832 | -8,866 | 0.01% | 13,748,451 |
| 2019-02-15 | 2019-02-13 | 28.198 | 489,698 | -50,535 | 0.01% | 13,808,636 |
| 2019-02-14 | 2019-02-12 | 27.409 | 540,233 | -3,730 | 0.02% | 14,807,094 |
| 2019-02-13 | 2019-02-11 | 27.240 | 543,963 | -7,980 | 0.02% | 14,817,296 |
| 2019-02-12 | 2019-02-08 | 26.732 | 551,943 | +33,690 | 0.02% | 14,754,518 |
| 2019-02-11 | 2019-02-04 | 27.409 | 518,253 | +13,839 | 0.01% | 14,204,651 |
| 2019-02-08 | 2019-01-31 | 27.352 | 504,414 | +54,081 | 0.01% | 13,796,894 |
| 2019-02-01 | 2019-01-30 | 28.142 | 450,333 | -14,185 | 0.01% | 12,673,214 |
| 2019-01-31 | 2019-01-29 | 27.522 | 464,518 | +9,753 | 0.01% | 12,784,237 |
| 2019-01-30 | 2019-01-28 | 28.255 | 454,765 | +7,092 | 0.01% | 12,849,233 |
| 2019-01-29 | 2019-01-25 | 28.480 | 447,673 | +4,433 | 0.01% | 12,749,840 |
| 2019-01-23 | 2019-01-21 | 28.649 | 443,240 | -8,866 | 0.01% | 12,698,579 |
| 2019-01-22 | 2019-01-18 | 28.706 | 452,106 | -1,773 | 0.01% | 12,978,082 |
| 2019-01-17 | 2019-01-15 | 28.649 | 453,879 | -7,979 | 0.01% | 13,003,380 |
| 2019-01-16 | 2019-01-14 | 27.916 | 461,858 | -1,773 | 0.01% | 12,893,361 |
| 2019-01-15 | 2019-01-11 | 27.973 | 463,631 | -1,156 | 0.01% | 12,969,003 |
| 2019-01-14 | 2019-01-10 | 27.916 | 464,787 | -15,072 | 0.01% | 12,975,127 |
| 2019-01-11 | 2019-01-09 | 27.296 | 479,859 | -49,649 | 0.01% | 13,098,195 |
| 2019-01-10 | 2019-01-08 | 26.168 | 529,508 | +13,299 | 0.02% | 13,856,162 |
| 2019-01-09 | 2019-01-07 | 25.886 | 516,209 | +14,185 | 0.01% | 13,362,592 |
| 2019-01-08 | 2019-01-04 | 26.450 | 502,024 | +1,773 | 0.01% | 13,278,523 |
| 2019-01-07 | 2019-01-03 | 26.281 | 500,251 | +10,639 | 0.01% | 13,146,990 |
| 2019-01-04 | 2019-01-02 | 26.901 | 489,612 | +11,526 | 0.01% | 13,171,126 |
| 2019-01-03 | 2018-12-31 | 27.522 | 478,086 | -18,618 | 0.01% | 13,157,649 |
| 2019-01-02 | 2018-12-27 | 26.450 | 496,704 | -2,660 | 0.01% | 13,137,809 |
| 2018-12-27 | 2018-12-20 | 26.732 | 499,364 | +9,752 | 0.01% | 13,348,978 |
| 2018-12-21 | 2018-12-19 | 27.127 | 489,612 | +1,774 | 0.01% | 13,281,575 |
| 2018-12-20 | 2018-12-18 | 27.127 | 487,838 | +12,412 | 0.01% | 13,233,452 |
| 2018-12-19 | 2018-12-17 | 27.465 | 475,426 | +5,319 | 0.01% | 13,057,630 |
| 2018-12-18 | 2018-12-14 | 27.634 | 470,107 | -1,773 | 0.01% | 12,991,080 |
| 2018-12-17 | 2018-12-13 | 28.142 | 471,880 | -19,505 | 0.01% | 13,279,587 |
| 2018-12-13 | 2018-12-11 | 27.070 | 491,385 | -3,877 | 0.01% | 13,301,959 |
| 2018-12-12 | 2018-12-10 | 26.506 | 495,262 | +7,979 | 0.01% | 13,127,600 |
| 2018-12-11 | 2018-12-07 | 26.901 | 487,283 | -886 | 0.01% | 13,108,473 |
| 2018-12-10 | 2018-12-06 | 27.070 | 488,169 | +3,546 | 0.01% | 13,214,900 |
| 2018-12-07 | 2018-12-05 | 27.973 | 484,623 | -14,185 | 0.01% | 13,556,206 |
| 2018-12-06 | 2018-12-04 | 28.085 | 498,808 | +886 | 0.01% | 14,009,261 |
| 2018-12-05 | 2018-12-03 | 28.142 | 497,922 | +7,980 | 0.01% | 14,012,458 |
| 2018-12-04 | 2018-11-30 | 27.296 | 489,942 | -5,320 | 0.01% | 13,373,420 |
| 2018-12-03 | 2018-11-29 | 27.409 | 495,262 | -9,752 | 0.01% | 13,574,497 |
| 2018-11-30 | 2018-11-28 | 27.296 | 505,014 | +21,278 | 0.01% | 13,784,824 |
| 2018-11-29 | 2018-11-27 | 27.014 | 483,736 | +4,433 | 0.01% | 13,067,617 |
| 2018-11-28 | 2018-11-26 | 27.634 | 479,303 | +1,773 | 0.01% | 13,245,205 |
| 2018-11-26 | 2018-11-22 | 27.522 | 477,530 | -8,866 | 0.01% | 13,142,347 |
| 2018-11-22 | 2018-11-20 | 27.183 | 486,396 | +7,093 | 0.01% | 13,221,767 |
| 2018-11-21 | 2018-11-19 | 27.578 | 479,303 | +17,731 | 0.01% | 13,218,174 |
| 2018-11-20 | 2018-11-16 | 28.198 | 461,572 | -2,659 | 0.01% | 13,015,532 |
| 2018-11-19 | 2018-11-15 | 27.916 | 464,231 | +2,659 | 0.01% | 12,959,606 |
| 2018-11-16 | 2018-11-14 | 27.747 | 461,572 | -886 | 0.01% | 12,807,283 |
| 2018-11-15 | 2018-11-13 | 27.916 | 462,458 | +3,205 | 0.01% | 12,910,110 |
| 2018-11-13 | 2018-11-09 | 27.634 | 459,253 | +1,773 | 0.01% | 12,691,137 |
| 2018-11-12 | 2018-11-08 | 28.255 | 457,480 | -1,773 | 0.01% | 12,925,945 |
| 2018-11-09 | 2018-11-07 | 28.762 | 459,253 | -22,244 | 0.01% | 13,209,143 |
| 2018-11-08 | 2018-11-06 | 28.649 | 481,497 | +13,299 | 0.01% | 13,794,621 |
| 2018-11-07 | 2018-11-05 | 28.142 | 468,198 | +3,546 | 0.01% | 13,175,969 |
| 2018-11-06 | 2018-11-02 | 28.198 | 464,652 | -6,206 | 0.01% | 13,102,383 |
| 2018-11-05 | 2018-11-01 | 26.845 | 470,858 | -29,257 | 0.01% | 12,640,067 |
| 2018-11-02 | 2018-10-31 | 26.055 | 500,115 | -44,329 | 0.01% | 13,030,597 |
| 2018-11-01 | 2018-10-30 | 24.984 | 544,444 | -16,845 | 0.02% | 13,602,208 |
| 2018-10-31 | 2018-10-29 | 25.717 | 561,289 | -57,628 | 0.02% | 14,434,569 |
| 2018-10-29 | 2018-10-25 | 26.958 | 618,917 | +4,433 | 0.02% | 16,684,484 |
| 2018-10-26 | 2018-10-24 | 26.788 | 614,484 | +887 | 0.02% | 16,461,016 |
| 2018-10-25 | 2018-10-23 | 26.958 | 613,597 | +13,299 | 0.02% | 16,541,069 |
| 2018-10-24 | 2018-10-22 | 28.029 | 600,298 | +46,102 | 0.02% | 16,825,801 |
| 2018-10-23 | 2018-10-19 | 26.112 | 554,196 | +8,866 | 0.02% | 14,470,943 |
| 2018-10-22 | 2018-10-18 | 25.942 | 545,330 | -27,484 | 0.02% | 14,147,174 |
| 2018-10-19 | 2018-10-16 | 25.773 | 572,814 | +1,773 | 0.02% | 14,763,261 |
| 2018-10-18 | 2018-10-15 | 25.322 | 571,041 | +3,546 | 0.02% | 14,459,927 |
| 2018-10-16 | 2018-10-12 | 25.942 | 567,495 | +5,320 | 0.02% | 14,722,187 |
| 2018-10-15 | 2018-10-11 | 25.604 | 562,175 | +739 | 0.02% | 14,393,945 |
| 2018-10-12 | 2018-10-10 | 25.660 | 561,436 | +17,732 | 0.02% | 14,406,687 |
| 2018-10-11 | 2018-10-09 | 26.281 | 543,704 | +8,865 | 0.02% | 14,288,969 |
| 2018-10-10 | 2018-10-08 | 26.224 | 534,839 | +887 | 0.02% | 14,025,827 |
| 2018-10-05 | 2018-10-03 | 28.255 | 533,952 | -11,526 | 0.02% | 15,086,636 |
| 2018-10-04 | 2018-10-02 | 28.762 | 545,478 | +887 | 0.02% | 15,689,167 |
| 2018-10-03 | 2018-09-28 | 29.383 | 544,591 | +729 | 0.02% | 16,001,498 |
| 2018-09-28 | 2018-09-26 | 28.537 | 543,862 | -16,845 | 0.02% | 15,519,999 |
| 2018-09-27 | 2018-09-24 | 27.916 | 560,707 | +11,525 | 0.02% | 15,652,858 |
| 2018-09-26 | 2018-09-21 | 29.157 | 549,182 | -51,421 | 0.02% | 16,012,506 |
| 2018-09-24 | 2018-09-20 | 27.634 | 600,603 | -23,938 | 0.02% | 16,597,246 |
| 2018-09-21 | 2018-09-19 | 27.070 | 624,541 | -55,854 | 0.02% | 16,906,537 |
| 2018-09-20 | 2018-09-18 | 25.322 | 680,395 | +13,298 | 0.02% | 17,228,994 |
| 2018-09-19 | 2018-09-17 | 25.266 | 667,097 | +3,547 | 0.02% | 16,854,639 |
| 2018-09-18 | 2018-09-14 | 25.773 | 663,550 | -3,547 | 0.02% | 17,101,819 |
| 2018-09-17 | 2018-09-13 | 24.927 | 667,097 | +2,660 | 0.02% | 16,628,907 |
| 2018-09-14 | 2018-09-12 | 24.194 | 664,437 | -887 | 0.02% | 16,075,466 |
| 2018-09-13 | 2018-09-11 | 24.532 | 665,324 | +1,567 | 0.02% | 16,322,058 |
| 2018-09-12 | 2018-09-10 | 25.378 | 663,757 | +887 | 0.02% | 16,845,119 |
| 2018-09-11 | 2018-09-07 | 26.224 | 662,870 | -15,072 | 0.02% | 17,383,362 |
| 2018-09-10 | 2018-09-06 | 25.266 | 677,942 | +886 | 0.02% | 17,128,645 |
| 2018-09-07 | 2018-09-05 | 25.491 | 677,056 | -31,917 | 0.02% | 17,258,994 |
| 2018-09-06 | 2018-09-04 | 26.055 | 708,973 | -8,865 | 0.02% | 18,472,434 |
| 2018-09-05 | 2018-09-03 | 25.717 | 717,838 | -35,464 | 0.02% | 18,460,512 |
| 2018-09-04 | 2018-08-31 | 25.548 | 753,302 | +7,980 | 0.02% | 19,245,083 |
| 2018-09-03 | 2018-08-30 | 26.281 | 745,322 | +14,185 | 0.02% | 19,587,649 |
| 2018-08-31 | 2018-08-29 | 26.506 | 731,137 | +2,660 | 0.02% | 19,379,791 |
| 2018-08-30 | 2018-08-28 | 26.394 | 728,477 | +10,639 | 0.02% | 19,227,116 |
| 2018-08-29 | 2018-08-27 | 26.619 | 717,838 | -110,823 | 0.02% | 19,108,249 |
| 2018-08-28 | 2018-08-24 | 25.886 | 828,661 | -10,639 | 0.02% | 21,450,728 |
| 2018-08-27 | 2018-08-23 | 25.604 | 839,300 | +49,649 | 0.02% | 21,489,462 |
| 2018-08-24 | 2018-08-22 | 25.096 | 789,651 | +19,504 | 0.02% | 19,817,445 |
| 2018-08-23 | 2018-08-21 | 25.830 | 770,147 | -7,092 | 0.02% | 19,892,601 |
| 2018-08-22 | 2018-08-20 | 25.153 | 777,239 | -36,350 | 0.02% | 19,549,781 |
| 2018-08-21 | 2018-08-17 | 24.363 | 813,589 | +10,639 | 0.02% | 19,821,717 |
| 2018-08-20 | 2018-08-16 | 24.645 | 802,950 | +16,845 | 0.02% | 19,788,934 |
| 2018-08-17 | 2018-08-15 | 24.251 | 786,105 | +5,320 | 0.02% | 19,063,449 |
| 2018-08-16 | 2018-08-14 | 25.153 | 780,785 | -1,774 | 0.02% | 19,638,973 |
| 2018-08-15 | 2018-08-13 | 25.717 | 782,559 | +6,353 | 0.02% | 20,124,931 |
| 2018-08-14 | 2018-08-10 | 26.394 | 776,206 | +28,370 | 0.02% | 20,486,856 |
| 2018-08-13 | 2018-08-09 | 27.070 | 747,836 | -6,206 | 0.02% | 20,244,174 |
| 2018-08-10 | 2018-08-08 | 25.886 | 754,042 | +4,433 | 0.02% | 19,519,140 |
| 2018-08-09 | 2018-08-07 | 25.999 | 749,609 | +24,824 | 0.02% | 19,488,938 |
| 2018-08-08 | 2018-08-06 | 25.209 | 724,785 | +1,318 | 0.02% | 18,271,289 |
| 2018-08-07 | 2018-08-03 | 25.717 | 723,467 | -33,690 | 0.02% | 18,605,272 |
| 2018-08-06 | 2018-08-02 | 26.394 | 757,157 | +28,370 | 0.02% | 19,984,084 |
| 2018-08-03 | 2018-08-01 | 27.014 | 728,787 | +8,866 | 0.02% | 19,687,410 |
| 2018-08-02 | 2018-07-31 | 27.409 | 719,921 | +11,526 | 0.02% | 19,732,112 |
| 2018-08-01 | 2018-07-30 | 27.522 | 708,395 | -87,772 | 0.02% | 19,496,101 |
| 2018-07-31 | 2018-07-27 | 28.142 | 796,167 | +3,547 | 0.02% | 22,405,631 |
| 2018-07-30 | 2018-07-26 | 27.916 | 792,620 | +14,185 | 0.02% | 22,127,008 |
| 2018-07-27 | 2018-07-25 | 28.762 | 778,435 | +1,773 | 0.02% | 22,389,531 |
| 2018-07-26 | 2018-07-24 | 28.706 | 776,662 | +7,979 | 0.02% | 22,294,734 |
| 2018-07-25 | 2018-07-23 | 27.691 | 768,683 | +22,165 | 0.02% | 21,285,371 |
| 2018-07-24 | 2018-07-20 | 28.537 | 746,518 | +26,597 | 0.02% | 21,303,122 |
| 2018-07-23 | 2018-07-19 | 28.537 | 719,921 | +33,690 | 0.02% | 20,544,133 |
| 2018-07-20 | 2018-07-18 | 29.608 | 686,231 | +4,433 | 0.02% | 20,318,053 |
| 2018-07-19 | 2018-07-17 | 29.101 | 681,798 | +3,546 | 0.02% | 19,840,741 |
| 2018-07-18 | 2018-07-16 | 30.172 | 678,252 | -3,741 | 0.02% | 20,464,320 |
| 2018-07-17 | 2018-07-13 | 30.116 | 681,993 | -26,597 | 0.02% | 20,538,732 |
| 2018-07-16 | 2018-07-12 | 28.649 | 708,590 | +7,979 | 0.02% | 20,300,708 |
| 2018-07-13 | 2018-07-11 | 27.860 | 700,611 | +13,237 | 0.02% | 19,518,946 |
| 2018-07-12 | 2018-07-10 | 28.988 | 687,374 | +23,938 | 0.02% | 19,925,475 |
| 2018-07-11 | 2018-07-09 | 30.172 | 663,436 | +8,866 | 0.02% | 20,017,290 |
| 2018-07-09 | 2018-07-05 | 28.988 | 654,570 | +11,525 | 0.02% | 18,974,558 |
| 2018-07-05 | 2018-07-03 | 29.495 | 643,045 | +3,547 | 0.02% | 18,966,863 |
| 2018-07-04 | 2018-06-29 | 30.003 | 639,498 | -2,660 | 0.02% | 19,186,832 |
| 2018-07-03 | 2018-06-28 | 29.157 | 642,158 | -1,773 | 0.02% | 18,723,408 |
| 2018-06-29 | 2018-06-27 | 29.439 | 643,931 | -73,586 | 0.02% | 18,956,681 |
| 2018-06-28 | 2018-06-26 | 31.018 | 717,517 | -28,371 | 0.02% | 22,256,012 |
| 2018-06-26 | 2018-06-22 | 31.582 | 745,888 | +887 | 0.02% | 23,556,681 |
| 2018-06-25 | 2018-06-21 | 31.244 | 745,001 | +30,143 | 0.02% | 23,276,575 |
| 2018-06-22 | 2018-06-20 | 31.356 | 714,858 | -4,433 | 0.02% | 22,415,428 |
| 2018-06-21 | 2018-06-19 | 30.229 | 719,291 | +132,987 | 0.02% | 21,743,121 |
| 2018-06-20 | 2018-06-15 | 31.018 | 586,304 | +48,762 | 0.02% | 18,186,034 |
| 2018-06-19 | 2018-06-14 | 31.469 | 537,542 | +31,917 | 0.02% | 16,916,054 |
| 2018-06-15 | 2018-06-13 | 33.048 | 505,625 | -887 | 0.01% | 16,710,083 |
| 2018-06-14 | 2018-06-12 | 33.612 | 506,512 | -84,639 | 0.01% | 17,025,052 |
| 2018-06-13 | 2018-06-11 | 32.428 | 591,151 | +887 | 0.02% | 19,169,851 |
| 2018-06-12 | 2018-06-08 | 32.372 | 590,264 | +14,185 | 0.02% | 19,107,798 |
| 2018-06-11 | 2018-06-07 | 33.161 | 576,079 | -10,639 | 0.02% | 19,103,451 |
| 2018-06-08 | 2018-06-06 | 32.484 | 586,718 | +3,547 | 0.02% | 19,059,186 |
| 2018-06-07 | 2018-06-05 | 32.259 | 583,171 | +2,659 | 0.02% | 18,812,409 |
| 2018-06-06 | 2018-06-04 | 31.864 | 580,512 | -7,092 | 0.02% | 18,497,461 |
| 2018-06-05 | 2018-06-01 | 31.469 | 587,604 | -13,299 | 0.02% | 18,491,469 |
| 2018-06-04 | 2018-05-31 | 32.146 | 600,903 | -109,936 | 0.02% | 19,316,645 |
| 2018-06-01 | 2018-05-30 | 30.567 | 710,839 | -8,866 | 0.02% | 21,728,162 |
| 2018-05-31 | 2018-05-29 | 30.398 | 719,705 | +26,598 | 0.02% | 21,877,402 |
| 2018-05-30 | 2018-05-28 | 30.285 | 693,107 | +17,731 | 0.02% | 20,990,705 |
| 2018-05-29 | 2018-05-25 | 29.608 | 675,376 | -3,546 | 0.02% | 19,996,657 |
| 2018-05-28 | 2018-05-24 | 29.777 | 678,922 | +39,010 | 0.02% | 20,216,514 |
| 2018-05-25 | 2018-05-23 | 30.229 | 639,912 | +2,659 | 0.02% | 19,343,609 |
| 2018-05-24 | 2018-05-21 | 30.398 | 637,253 | -886 | 0.02% | 19,371,048 |
| 2018-05-23 | 2018-05-18 | 30.454 | 638,139 | +24,824 | 0.02% | 19,433,969 |
| 2018-05-21 | 2018-05-17 | 30.962 | 613,315 | -17,732 | 0.02% | 18,989,275 |
| 2018-05-17 | 2018-05-15 | 30.511 | 631,047 | +21,278 | 0.02% | 19,253,577 |
| 2018-05-16 | 2018-05-14 | 31.300 | 609,769 | -8,866 | 0.02% | 19,085,818 |
| 2018-05-15 | 2018-05-11 | 31.074 | 618,635 | +470 | 0.02% | 19,223,769 |
| 2018-05-14 | 2018-05-10 | 30.905 | 618,165 | -36,349 | 0.02% | 19,104,577 |
| 2018-05-11 | 2018-05-09 | 30.962 | 654,514 | -13,299 | 0.02% | 20,264,866 |
| 2018-05-10 | 2018-05-08 | 30.454 | 667,813 | -28,371 | 0.02% | 20,337,665 |
| 2018-05-09 | 2018-05-07 | 29.550 | 696,184 | +67,380 | 0.02% | 20,572,575 |
| 2018-05-08 | 2018-05-04 | 28.756 | 628,804 | +39,716 | 0.02% | 18,082,153 |
| 2018-05-07 | 2018-05-03 | 29.550 | 589,088 | +3,526 | 0.02% | 17,407,836 |
| 2018-05-04 | 2018-05-02 | 29.550 | 585,562 | +34,380 | 0.02% | 17,303,641 |
| 2018-05-03 | 2018-04-30 | 28.927 | 551,182 | +30,854 | 0.02% | 15,943,809 |
| 2018-05-02 | 2018-04-27 | 30.004 | 520,328 | +65,234 | 0.02% | 15,612,044 |
| 2018-04-26 | 2018-04-24 | 32.216 | 455,094 | -3,526 | 0.01% | 14,661,430 |
| 2018-04-25 | 2018-04-23 | 30.855 | 458,620 | +29,091 | 0.01% | 14,150,728 |
| 2018-04-24 | 2018-04-20 | 32.103 | 429,529 | -5,289 | 0.01% | 13,789,096 |
| 2018-04-23 | 2018-04-19 | 31.706 | 434,818 | -36,143 | 0.01% | 13,786,252 |
| 2018-04-20 | 2018-04-18 | 30.628 | 470,961 | +3,526 | 0.01% | 14,424,660 |
| 2018-04-19 | 2018-04-17 | 30.628 | 467,435 | +6,171 | 0.01% | 14,316,665 |
| 2018-04-18 | 2018-04-16 | 31.422 | 461,264 | -101,378 | 0.01% | 14,493,932 |
| 2018-04-17 | 2018-04-13 | 30.968 | 562,642 | +4,408 | 0.02% | 17,424,153 |
| 2018-04-13 | 2018-04-11 | 31.422 | 558,234 | -36,573 | 0.02% | 17,540,943 |
| 2018-04-12 | 2018-04-10 | 31.819 | 594,807 | -30,854 | 0.02% | 18,926,304 |
| 2018-04-11 | 2018-04-09 | 31.139 | 625,661 | -31,736 | 0.02% | 19,482,214 |
| 2018-04-10 | 2018-04-06 | 29.777 | 657,397 | -9,697 | 0.02% | 19,575,547 |
| 2018-04-09 | 2018-04-04 | 30.118 | 667,094 | -6,171 | 0.02% | 20,091,319 |
| 2018-04-06 | 2018-04-03 | 31.649 | 673,265 | +38,788 | 0.02% | 21,308,218 |
| 2018-04-04 | 2018-03-29 | 30.515 | 634,477 | -74,049 | 0.02% | 19,360,878 |
| 2018-04-03 | 2018-03-28 | 28.530 | 708,526 | -20,276 | 0.02% | 20,213,926 |
| 2018-03-29 | 2018-03-27 | 27.679 | 728,802 | +2,645 | 0.02% | 20,172,339 |
| 2018-03-27 | 2018-03-23 | 26.941 | 726,157 | -11,460 | 0.02% | 19,563,701 |
| 2018-03-26 | 2018-03-22 | 27.168 | 737,617 | +24,683 | 0.02% | 20,039,797 |
| 2018-03-23 | 2018-03-21 | 27.792 | 712,934 | +22,920 | 0.02% | 19,814,006 |
| 2018-03-22 | 2018-03-20 | 28.359 | 690,014 | +17,631 | 0.02% | 19,568,376 |
| 2018-03-21 | 2018-03-19 | 28.133 | 672,383 | +32,617 | 0.02% | 18,915,825 |
| 2018-03-20 | 2018-03-16 | 28.416 | 639,766 | +7,052 | 0.02% | 18,179,661 |
| 2018-03-19 | 2018-03-15 | 28.359 | 632,714 | +20,276 | 0.02% | 17,943,383 |
| 2018-03-15 | 2018-03-13 | 29.380 | 612,438 | +43,562 | 0.02% | 17,993,630 |
| 2018-03-14 | 2018-03-12 | 29.891 | 568,876 | +17,631 | 0.02% | 17,004,157 |
| 2018-03-13 | 2018-03-09 | 29.777 | 551,245 | -2,645 | 0.02% | 16,414,621 |
| 2018-03-12 | 2018-03-08 | 29.040 | 553,890 | +85,510 | 0.02% | 16,084,974 |
| 2018-03-09 | 2018-03-07 | 28.473 | 468,380 | +1,763 | 0.01% | 13,336,103 |
| 2018-03-08 | 2018-03-06 | 29.267 | 466,617 | -4,408 | 0.01% | 13,656,429 |
| 2018-03-07 | 2018-03-05 | 28.076 | 471,025 | -108,429 | 0.01% | 13,224,402 |
| 2018-03-06 | 2018-03-02 | 28.756 | 579,454 | +881 | 0.02% | 16,663,024 |
| 2018-03-05 | 2018-03-01 | 29.153 | 578,573 | +51,130 | 0.02% | 16,867,401 |
| 2018-03-02 | 2018-02-28 | 29.324 | 527,443 | +9,697 | 0.02% | 15,466,533 |
| 2018-03-01 | 2018-02-27 | 29.437 | 517,746 | +4,407 | 0.01% | 15,240,914 |
| 2018-02-28 | 2018-02-26 | 30.061 | 513,339 | -65,234 | 0.01% | 15,431,460 |
| 2018-02-27 | 2018-02-23 | 29.550 | 578,573 | +882 | 0.02% | 17,097,113 |
| 2018-02-26 | 2018-02-22 | 30.061 | 577,691 | -113,719 | 0.02% | 17,365,943 |
| 2018-02-23 | 2018-02-21 | 28.473 | 691,410 | -3,526 | 0.02% | 19,686,398 |
| 2018-02-22 | 2018-02-20 | 28.189 | 694,936 | +881 | 0.02% | 19,589,714 |
| 2018-02-21 | 2018-02-15 | 28.586 | 694,055 | +4,408 | 0.02% | 19,840,441 |
| 2018-02-20 | 2018-02-13 | 27.906 | 689,647 | -5,819 | 0.02% | 19,245,041 |
| 2018-02-14 | 2018-02-12 | 26.998 | 695,466 | +2,644 | 0.02% | 18,776,288 |
| 2018-02-13 | 2018-02-09 | 26.771 | 692,822 | -15,867 | 0.02% | 18,547,721 |
| 2018-02-12 | 2018-02-08 | 27.225 | 708,689 | -4,408 | 0.02% | 19,294,069 |
| 2018-02-09 | 2018-02-07 | 26.885 | 713,097 | +881 | 0.02% | 19,171,400 |
| 2018-02-08 | 2018-02-06 | 27.055 | 712,216 | +83,747 | 0.02% | 19,268,903 |
| 2018-02-06 | 2018-02-02 | 27.962 | 628,469 | +18,512 | 0.02% | 17,573,476 |
| 2018-02-05 | 2018-02-01 | 28.303 | 609,957 | +4,408 | 0.02% | 17,263,413 |
| 2018-02-02 | 2018-01-31 | 28.983 | 605,549 | -10,578 | 0.02% | 17,550,807 |
| 2018-02-01 | 2018-01-30 | 28.303 | 616,127 | +26,446 | 0.02% | 17,438,040 |
| 2018-01-31 | 2018-01-29 | 28.643 | 589,681 | +20,275 | 0.02% | 16,890,224 |
| 2018-01-30 | 2018-01-26 | 29.437 | 569,406 | +882 | 0.02% | 16,761,631 |
| 2018-01-29 | 2018-01-25 | 29.210 | 568,524 | +14,104 | 0.02% | 16,606,684 |
| 2018-01-26 | 2018-01-24 | 30.458 | 554,420 | -3,526 | 0.02% | 16,886,516 |
| 2018-01-25 | 2018-01-23 | 30.458 | 557,946 | +13,223 | 0.02% | 16,993,911 |
| 2018-01-24 | 2018-01-22 | 30.515 | 544,723 | -15,867 | 0.02% | 16,622,061 |
| 2018-01-23 | 2018-01-19 | 29.891 | 560,590 | -46,722 | 0.02% | 16,756,482 |
| 2018-01-22 | 2018-01-18 | 29.550 | 607,312 | -40,551 | 0.02% | 17,946,364 |
| 2018-01-19 | 2018-01-17 | 29.380 | 647,863 | -59,945 | 0.02% | 19,034,428 |
| 2018-01-18 | 2018-01-16 | 27.849 | 707,808 | -15,868 | 0.02% | 19,711,689 |
| 2018-01-17 | 2018-01-15 | 26.771 | 723,676 | -9,697 | 0.02% | 19,373,722 |
| 2018-01-16 | 2018-01-12 | 27.679 | 733,373 | +1,763 | 0.02% | 20,298,859 |
| 2018-01-15 | 2018-01-11 | 27.452 | 731,610 | +14,429 | 0.02% | 20,084,077 |
| 2018-01-12 | 2018-01-10 | 27.452 | 717,181 | +178,071 | 0.02% | 19,687,974 |
| 2018-01-11 | 2018-01-09 | 26.544 | 539,110 | -8,815 | 0.02% | 14,310,346 |
| 2018-01-10 | 2018-01-08 | 26.544 | 547,925 | -20,276 | 0.02% | 14,544,335 |
| 2018-01-09 | 2018-01-05 | 25.410 | 568,201 | +27,328 | 0.02% | 14,437,995 |
| 2018-01-08 | 2018-01-04 | 25.467 | 540,873 | +21,157 | 0.02% | 13,774,268 |
| 2018-01-05 | 2018-01-03 | 26.544 | 519,716 | -6,171 | 0.02% | 13,795,544 |
| 2018-01-04 | 2018-01-02 | 26.091 | 525,887 | +4,408 | 0.02% | 13,720,728 |
| 2018-01-03 | 2017-12-29 | 26.374 | 521,479 | -11,460 | 0.02% | 13,753,609 |
| 2018-01-02 | 2017-12-28 | 26.261 | 532,939 | -15,868 | 0.02% | 13,995,402 |
| 2017-12-29 | 2017-12-27 | 26.771 | 548,807 | -10,578 | 0.02% | 14,692,257 |
| 2017-12-28 | 2017-12-22 | 26.658 | 559,385 | -32,617 | 0.02% | 14,911,989 |
| 2017-12-22 | 2017-12-20 | 25.694 | 592,002 | -72,569 | 0.02% | 15,210,667 |
| 2017-12-21 | 2017-12-19 | 24.559 | 664,571 | +19,394 | 0.02% | 16,321,353 |
| 2017-12-20 | 2017-12-18 | 24.503 | 645,177 | -59,063 | 0.02% | 15,808,458 |
| 2017-12-19 | 2017-12-15 | 24.389 | 704,240 | -14,986 | 0.02% | 17,175,763 |
| 2017-12-18 | 2017-12-14 | 24.276 | 719,226 | -18,513 | 0.02% | 17,459,670 |
| 2017-12-15 | 2017-12-13 | 24.332 | 737,739 | -23,802 | 0.02% | 17,950,929 |
| 2017-12-14 | 2017-12-12 | 23.765 | 761,541 | +18,720 | 0.02% | 18,098,151 |
| 2017-12-13 | 2017-12-11 | 23.822 | 742,821 | -42,314 | 0.02% | 17,695,399 |
| 2017-12-12 | 2017-12-08 | 23.085 | 785,135 | -19,394 | 0.02% | 18,124,483 |
| 2017-12-11 | 2017-12-07 | 22.302 | 804,529 | -6,171 | 0.02% | 17,942,465 |
| 2017-12-08 | 2017-12-06 | 22.347 | 810,700 | +7,934 | 0.02% | 18,116,875 |
| 2017-12-07 | 2017-12-05 | 22.801 | 802,766 | -8,815 | 0.02% | 18,303,827 |
| 2017-12-06 | 2017-12-04 | 22.858 | 811,581 | +35,261 | 0.02% | 18,550,850 |
| 2017-12-05 | 2017-12-01 | 22.665 | 776,320 | +1,764 | 0.02% | 17,595,157 |
| 2017-12-04 | 2017-11-30 | 22.506 | 774,556 | +26,446 | 0.02% | 17,432,167 |
| 2017-12-01 | 2017-11-29 | 23.255 | 748,110 | -5,289 | 0.02% | 17,397,074 |
| 2017-11-30 | 2017-11-28 | 23.198 | 753,399 | -6,171 | 0.02% | 17,477,336 |
| 2017-11-29 | 2017-11-27 | 22.688 | 759,570 | +50,248 | 0.02% | 17,232,754 |
| 2017-11-27 | 2017-11-23 | 23.822 | 709,322 | -16,750 | 0.02% | 16,897,389 |
| 2017-11-24 | 2017-11-22 | 23.935 | 726,072 | +46,722 | 0.02% | 17,378,770 |
| 2017-11-23 | 2017-11-21 | 24.276 | 679,350 | -41,432 | 0.02% | 16,491,655 |
| 2017-11-22 | 2017-11-20 | 23.368 | 720,782 | -3,527 | 0.02% | 16,843,333 |
| 2017-11-21 | 2017-11-17 | 23.255 | 724,309 | +19,394 | 0.02% | 16,843,589 |
| 2017-11-20 | 2017-11-16 | 23.595 | 704,915 | -4,407 | 0.02% | 16,632,479 |
| 2017-11-17 | 2017-11-15 | 23.311 | 709,322 | +8,815 | 0.02% | 16,535,302 |
| 2017-11-16 | 2017-11-14 | 23.879 | 700,507 | -51,129 | 0.02% | 16,727,131 |
| 2017-11-15 | 2017-11-13 | 23.879 | 751,636 | +27,794 | 0.02% | 17,948,020 |
| 2017-11-14 | 2017-11-10 | 23.482 | 723,842 | +98,732 | 0.02% | 16,996,950 |
| 2017-11-13 | 2017-11-09 | 24.105 | 625,110 | +47,604 | 0.02% | 15,068,578 |
| 2017-11-10 | 2017-11-08 | 24.729 | 577,506 | -37,907 | 0.02% | 14,281,370 |
| 2017-11-09 | 2017-11-07 | 24.616 | 615,413 | -10,578 | 0.02% | 15,148,976 |
| 2017-11-08 | 2017-11-06 | 24.446 | 625,991 | +44,077 | 0.02% | 15,302,847 |
| 2017-11-07 | 2017-11-03 | 24.162 | 581,914 | +3,526 | 0.02% | 14,060,323 |
| 2017-11-06 | 2017-11-02 | 23.992 | 578,388 | +4,408 | 0.02% | 13,876,711 |
| 2017-11-03 | 2017-11-01 | 24.446 | 573,980 | +9,697 | 0.02% | 14,031,397 |
| 2017-11-02 | 2017-10-31 | 24.503 | 564,283 | +16,749 | 0.02% | 13,826,352 |
| 2017-11-01 | 2017-10-30 | 24.786 | 547,534 | -14,986 | 0.02% | 13,571,236 |
| 2017-10-31 | 2017-10-27 | 24.105 | 562,520 | +882 | 0.02% | 13,559,816 |
| 2017-10-30 | 2017-10-26 | 24.673 | 561,638 | +14,986 | 0.02% | 13,857,109 |
| 2017-10-26 | 2017-10-24 | 23.652 | 546,652 | +22,038 | 0.02% | 12,929,266 |
| 2017-10-25 | 2017-10-23 | 24.276 | 524,614 | +6,171 | 0.02% | 12,735,340 |
| 2017-10-24 | 2017-10-20 | 24.503 | 518,443 | -48,485 | 0.01% | 12,703,157 |
| 2017-10-23 | 2017-10-19 | 23.652 | 566,928 | +41,433 | 0.02% | 13,408,829 |
| 2017-10-20 | 2017-10-18 | 24.332 | 525,495 | +22,920 | 0.02% | 12,786,532 |
| 2017-10-19 | 2017-10-17 | 24.446 | 502,575 | -3,526 | 0.01% | 12,285,845 |
| 2017-10-18 | 2017-10-16 | 24.786 | 506,101 | +34,380 | 0.01% | 12,544,274 |
| 2017-10-17 | 2017-10-13 | 24.616 | 471,721 | +7,934 | 0.01% | 11,611,861 |
| 2017-10-16 | 2017-10-12 | 24.843 | 463,787 | -25,565 | 0.01% | 11,521,780 |
| 2017-10-13 | 2017-10-11 | 25.183 | 489,352 | -9,621 | 0.01% | 12,323,419 |
| 2017-10-12 | 2017-10-10 | 25.580 | 498,973 | +14,105 | 0.01% | 12,763,814 |
| 2017-10-11 | 2017-10-09 | 25.353 | 484,868 | +51,129 | 0.01% | 12,293,001 |
| 2017-10-10 | 2017-10-06 | 24.956 | 433,739 | -20,276 | 0.01% | 10,824,505 |
| 2017-10-09 | 2017-10-04 | 24.219 | 454,015 | +18,513 | 0.01% | 10,995,753 |
| 2017-10-06 | 2017-10-03 | 24.389 | 435,502 | +8,815 | 0.01% | 10,621,491 |
| 2017-09-29 | 2017-09-27 | 23.992 | 426,687 | -34,380 | 0.01% | 10,237,093 |
| 2017-09-27 | 2017-09-25 | 22.665 | 461,067 | +7,052 | 0.01% | 10,450,003 |
| 2017-09-26 | 2017-09-22 | 23.311 | 454,015 | +12,342 | 0.01% | 10,583,734 |
| 2017-09-25 | 2017-09-21 | 23.595 | 441,673 | +9,697 | 0.01% | 10,421,280 |
| 2017-09-22 | 2017-09-20 | 23.822 | 431,976 | -3,526 | 0.01% | 10,290,484 |
| 2017-09-21 | 2017-09-19 | 23.708 | 435,502 | -2,645 | 0.01% | 10,325,078 |
| 2017-09-20 | 2017-09-18 | 23.708 | 438,147 | +15,868 | 0.01% | 10,387,786 |
| 2017-09-19 | 2017-09-15 | 23.482 | 422,279 | +2,645 | 0.01% | 9,915,776 |
| 2017-09-18 | 2017-09-14 | 22.858 | 419,634 | +3,526 | 0.01% | 9,591,855 |
| 2017-09-15 | 2017-09-13 | 22.347 | 416,108 | -11,460 | 0.01% | 9,298,849 |
| 2017-09-14 | 2017-09-12 | 22.075 | 427,568 | +4,495 | 0.01% | 9,438,542 |
| 2017-09-13 | 2017-09-11 | 22.211 | 423,073 | +1,763 | 0.01% | 9,396,906 |
| 2017-09-12 | 2017-09-08 | 22.098 | 421,310 | -1,763 | 0.01% | 9,309,955 |
| 2017-09-11 | 2017-09-07 | 21.644 | 423,073 | -1,763 | 0.01% | 9,156,944 |
| 2017-09-08 | 2017-09-06 | 21.394 | 424,836 | +3,526 | 0.01% | 9,089,079 |
| 2017-09-07 | 2017-09-05 | 21.825 | 421,310 | -8,816 | 0.01% | 9,195,254 |
| 2017-09-06 | 2017-09-04 | 22.007 | 430,126 | +4,408 | 0.01% | 9,465,734 |
| 2017-09-05 | 2017-09-01 | 22.098 | 425,718 | -22,920 | 0.01% | 9,407,362 |
| 2017-09-04 | 2017-08-31 | 20.736 | 448,638 | -58,182 | 0.01% | 9,303,131 |
| 2017-09-01 | 2017-08-30 | 19.670 | 506,820 | -28,209 | 0.01% | 9,969,187 |
| 2017-08-31 | 2017-08-29 | 19.307 | 535,029 | -882 | 0.02% | 10,329,844 |
| 2017-08-30 | 2017-08-28 | 19.284 | 535,911 | +34,380 | 0.02% | 10,334,714 |
| 2017-08-29 | 2017-08-25 | 19.375 | 501,531 | +6,171 | 0.01% | 9,717,231 |
| 2017-08-28 | 2017-08-24 | 19.738 | 495,360 | -53 | 0.01% | 9,777,483 |
| 2017-08-25 | 2017-08-22 | 19.216 | 495,413 | +2,645 | 0.01% | 9,520,016 |
| 2017-08-24 | 2017-08-21 | 19.216 | 492,768 | -1,763 | 0.01% | 9,469,189 |
| 2017-08-22 | 2017-08-18 | 18.808 | 494,531 | +14,686 | 0.01% | 9,301,113 |
| 2017-08-21 | 2017-08-17 | 19.035 | 479,845 | -12,217 | 0.01% | 9,133,765 |
| 2017-08-18 | 2017-08-16 | 19.398 | 492,062 | -44,077 | 0.01% | 9,544,932 |
| 2017-08-15 | 2017-08-11 | 17.696 | 536,139 | -42,208 | 0.02% | 9,487,655 |
| 2017-08-14 | 2017-08-10 | 17.832 | 578,347 | -39,670 | 0.02% | 10,313,306 |
| 2017-08-11 | 2017-08-09 | 17.583 | 618,017 | -4,407 | 0.02% | 10,866,483 |
| 2017-08-10 | 2017-08-08 | 17.197 | 622,424 | +22,038 | 0.02% | 10,703,909 |
| 2017-08-09 | 2017-08-07 | 17.492 | 600,386 | +2,645 | 0.02% | 10,501,995 |
| 2017-08-08 | 2017-08-04 | 17.424 | 597,741 | -1,763 | 0.02% | 10,415,045 |
| 2017-08-07 | 2017-08-03 | 17.243 | 599,504 | +8,815 | 0.02% | 10,336,953 |
| 2017-08-04 | 2017-08-02 | 17.311 | 590,689 | -3,526 | 0.02% | 10,225,164 |
| 2017-08-03 | 2017-08-01 | 17.197 | 594,215 | +2,645 | 0.02% | 10,218,795 |
| 2017-08-02 | 2017-07-31 | 17.265 | 591,570 | -12,342 | 0.02% | 10,213,573 |
| 2017-08-01 | 2017-07-28 | 17.537 | 603,912 | +5,289 | 0.02% | 10,591,075 |
| 2017-07-31 | 2017-07-27 | 17.696 | 598,623 | +20,276 | 0.02% | 10,593,388 |
| 2017-07-27 | 2017-07-25 | 17.832 | 578,347 | +6,171 | 0.02% | 10,313,306 |
| 2017-07-26 | 2017-07-24 | 18.377 | 572,176 | -3,527 | 0.02% | 10,514,813 |
| 2017-07-25 | 2017-07-21 | 18.490 | 575,703 | -22,920 | 0.02% | 10,644,934 |
| 2017-07-24 | 2017-07-20 | 18.626 | 598,623 | -43,195 | 0.02% | 11,150,220 |
| 2017-07-21 | 2017-07-19 | 18.422 | 641,818 | -197,466 | 0.02% | 11,823,738 |
| 2017-07-20 | 2017-07-18 | 17.560 | 839,284 | -22,038 | 0.02% | 14,737,940 |
| 2017-07-19 | 2017-07-17 | 17.265 | 861,322 | -33,499 | 0.02% | 14,870,894 |
| 2017-07-18 | 2017-07-14 | 17.061 | 894,821 | -29,972 | 0.03% | 15,266,549 |
| 2017-07-17 | 2017-07-13 | 16.585 | 924,793 | +97,851 | 0.03% | 15,337,296 |
| 2017-07-14 | 2017-07-12 | 16.448 | 826,942 | +82,865 | 0.02% | 13,601,911 |
| 2017-07-13 | 2017-07-11 | 16.925 | 744,077 | +114 | 0.02% | 12,593,417 |
| 2017-07-12 | 2017-07-10 | 16.721 | 743,963 | +3,526 | 0.02% | 12,439,580 |
| 2017-07-10 | 2017-07-06 | 17.038 | 740,437 | +15,867 | 0.02% | 12,615,804 |
| 2017-07-07 | 2017-07-05 | 16.993 | 724,570 | -8,815 | 0.02% | 12,312,579 |
| 2017-07-06 | 2017-07-04 | 16.698 | 733,385 | +882 | 0.02% | 12,246,069 |
| 2017-07-05 | 2017-07-03 | 17.061 | 732,503 | +42,314 | 0.02% | 12,497,241 |
| 2017-07-03 | 2017-06-29 | 17.447 | 690,189 | -8,816 | 0.02% | 12,041,518 |
| 2017-06-30 | 2017-06-28 | 17.061 | 699,005 | +13,223 | 0.02% | 11,925,731 |
| 2017-06-29 | 2017-06-27 | 17.061 | 685,782 | +19,394 | 0.02% | 11,700,133 |
| 2017-06-28 | 2017-06-26 | 17.265 | 666,388 | +1,763 | 0.02% | 11,505,320 |
| 2017-06-26 | 2017-06-22 | 17.606 | 664,625 | -1,763 | 0.02% | 11,701,062 |
| 2017-06-23 | 2017-06-21 | 17.333 | 666,388 | +19,394 | 0.02% | 11,550,676 |
| 2017-06-21 | 2017-06-19 | 17.515 | 646,994 | -17,631 | 0.02% | 11,331,944 |
| 2017-06-20 | 2017-06-16 | 17.356 | 664,625 | +4,408 | 0.02% | 11,535,196 |
| 2017-06-19 | 2017-06-15 | 17.265 | 660,217 | +7,934 | 0.02% | 11,398,777 |
| 2017-06-16 | 2017-06-14 | 17.606 | 652,283 | +3,526 | 0.02% | 11,483,775 |
| 2017-06-15 | 2017-06-13 | 17.719 | 648,757 | -17,519 | 0.02% | 11,495,291 |
| 2017-06-14 | 2017-06-12 | 17.787 | 666,276 | -1,763 | 0.02% | 11,851,058 |
| 2017-06-12 | 2017-06-08 | 18.059 | 668,039 | -4,408 | 0.02% | 12,064,290 |
| 2017-06-06 | 2017-06-02 | 18.084 | 672,447 | -4,748 | 0.02% | 12,160,687 |
| 2017-06-05 | 2017-06-01 | 18.107 | 677,195 | -17,518 | 0.02% | 12,262,013 |
| 2017-06-01 | 2017-05-29 | 18.084 | 694,713 | -1,752 | 0.02% | 12,563,350 |
| 2017-05-31 | 2017-05-26 | 17.993 | 696,465 | -3,504 | 0.02% | 12,531,422 |
| 2017-05-26 | 2017-05-24 | 18.130 | 699,969 | -38,539 | 0.02% | 12,690,367 |
| 2017-05-25 | 2017-05-23 | 17.719 | 738,508 | -21,898 | 0.02% | 13,085,544 |
| 2017-05-24 | 2017-05-22 | 17.719 | 760,406 | -14,014 | 0.02% | 13,473,552 |
| 2017-05-22 | 2017-05-18 | 17.422 | 774,420 | -7,883 | 0.02% | 13,491,988 |
| 2017-05-19 | 2017-05-17 | 17.536 | 782,303 | -43,795 | 0.02% | 13,718,640 |
| 2017-05-18 | 2017-05-16 | 17.171 | 826,098 | +1,751 | 0.02% | 14,184,834 |
| 2017-05-17 | 2017-05-15 | 17.217 | 824,347 | -9,634 | 0.02% | 14,192,414 |
| 2017-05-16 | 2017-05-12 | 16.874 | 833,981 | +3,503 | 0.02% | 14,072,636 |
| 2017-05-15 | 2017-05-11 | 17.102 | 830,478 | -38,130 | 0.02% | 14,203,154 |
| 2017-05-12 | 2017-05-10 | 16.783 | 868,608 | -104,232 | 0.03% | 14,577,600 |
| 2017-05-11 | 2017-05-09 | 16.509 | 972,840 | +14,890 | 0.03% | 16,060,334 |
| 2017-05-10 | 2017-05-08 | 16.440 | 957,950 | +109,488 | 0.03% | 15,748,899 |
| 2017-05-09 | 2017-05-05 | 16.349 | 848,462 | +38,540 | 0.02% | 13,871,399 |
| 2017-05-05 | 2017-05-02 | 16.851 | 809,922 | +14,890 | 0.02% | 13,648,170 |
| 2017-05-04 | 2017-04-28 | 17.194 | 795,032 | -35,036 | 0.02% | 13,669,557 |
| 2017-05-02 | 2017-04-27 | 17.194 | 830,068 | -1,752 | 0.02% | 14,271,956 |
| 2017-04-28 | 2017-04-26 | 17.057 | 831,820 | +4,380 | 0.02% | 14,188,119 |
| 2017-04-27 | 2017-04-25 | 17.102 | 827,440 | -876 | 0.02% | 14,151,197 |
| 2017-04-26 | 2017-04-24 | 17.239 | 828,316 | -7,007 | 0.02% | 14,279,660 |
| 2017-04-24 | 2017-04-20 | 16.965 | 835,323 | +6,131 | 0.02% | 14,171,575 |
| 2017-04-21 | 2017-04-19 | 16.851 | 829,192 | +42,919 | 0.02% | 13,972,893 |
| 2017-04-20 | 2017-04-18 | 16.806 | 786,273 | +2,628 | 0.02% | 13,213,748 |
| 2017-04-19 | 2017-04-13 | 17.194 | 783,645 | -15,766 | 0.02% | 13,473,772 |
| 2017-04-18 | 2017-04-12 | 17.080 | 799,411 | +875 | 0.02% | 13,653,581 |
| 2017-04-13 | 2017-04-11 | 17.148 | 798,536 | +27,266 | 0.02% | 13,693,337 |
| 2017-04-12 | 2017-04-10 | 17.354 | 771,270 | -875 | 0.02% | 13,384,276 |
| 2017-04-11 | 2017-04-07 | 17.422 | 772,145 | +35,036 | 0.02% | 13,452,353 |
| 2017-04-10 | 2017-04-06 | 17.833 | 737,109 | +27,153 | 0.02% | 13,144,910 |
| 2017-04-07 | 2017-04-05 | 17.650 | 709,956 | +23,649 | 0.02% | 12,531,002 |
| 2017-04-06 | 2017-04-03 | 17.970 | 686,307 | +2,628 | 0.02% | 12,332,980 |
| 2017-04-05 | 2017-03-31 | 18.381 | 683,679 | -26,446 | 0.02% | 12,566,750 |
| 2017-04-03 | 2017-03-30 | 18.198 | 710,125 | -106,860 | 0.02% | 12,923,138 |
| 2017-03-31 | 2017-03-29 | 17.354 | 816,985 | -7,007 | 0.02% | 14,177,594 |
| 2017-03-30 | 2017-03-28 | 17.559 | 823,992 | -24,525 | 0.02% | 14,468,523 |
| 2017-03-29 | 2017-03-27 | 17.262 | 848,517 | +11,387 | 0.02% | 14,647,287 |
| 2017-03-28 | 2017-03-24 | 17.422 | 837,130 | +26,277 | 0.02% | 14,584,525 |
| 2017-03-27 | 2017-03-23 | 17.399 | 810,853 | +12,262 | 0.02% | 14,108,211 |
| 2017-03-24 | 2017-03-22 | 17.445 | 798,591 | +39,416 | 0.02% | 13,931,332 |
| 2017-03-22 | 2017-03-20 | 17.696 | 759,175 | +35,912 | 0.02% | 13,434,406 |
| 2017-03-21 | 2017-03-17 | 17.993 | 723,263 | -27,153 | 0.02% | 13,013,596 |
| 2017-03-20 | 2017-03-16 | 17.970 | 750,416 | -13,139 | 0.02% | 13,485,023 |
| 2017-03-17 | 2017-03-15 | 17.513 | 763,555 | +8,759 | 0.02% | 13,372,437 |
| 2017-03-16 | 2017-03-14 | 17.696 | 754,796 | -5,255 | 0.02% | 13,356,915 |
| 2017-03-15 | 2017-03-13 | 17.605 | 760,051 | -16,527 | 0.02% | 13,380,489 |
| 2017-03-13 | 2017-03-09 | 17.331 | 776,578 | +2,627 | 0.02% | 13,458,657 |
| 2017-03-10 | 2017-03-08 | 17.787 | 773,951 | -6,131 | 0.02% | 13,766,571 |
| 2017-03-09 | 2017-03-07 | 17.559 | 780,082 | -17,518 | 0.02% | 13,697,505 |
| 2017-03-08 | 2017-03-06 | 17.468 | 797,600 | -21,898 | 0.02% | 13,932,256 |
| 2017-03-07 | 2017-03-03 | 17.080 | 819,498 | +13,139 | 0.02% | 13,996,658 |
| 2017-03-06 | 2017-03-02 | 17.354 | 806,359 | -5,255 | 0.02% | 13,993,195 |
| 2017-03-01 | 2017-02-27 | 17.628 | 811,614 | -10,511 | 0.02% | 14,306,773 |
| 2017-02-28 | 2017-02-24 | 17.285 | 822,125 | +17,518 | 0.02% | 14,210,475 |
| 2017-02-24 | 2017-02-22 | 17.559 | 804,607 | -21,898 | 0.02% | 14,128,140 |
| 2017-02-23 | 2017-02-21 | 17.605 | 826,505 | +13,139 | 0.02% | 14,550,393 |
| 2017-02-22 | 2017-02-20 | 17.742 | 813,366 | -40,292 | 0.02% | 14,430,517 |
| 2017-02-21 | 2017-02-17 | 17.217 | 853,658 | +27,153 | 0.02% | 14,697,048 |
| 2017-02-20 | 2017-02-16 | 17.125 | 826,505 | -29,780 | 0.02% | 14,154,079 |
| 2017-02-17 | 2017-02-15 | 17.148 | 856,285 | +21,021 | 0.02% | 14,683,620 |
| 2017-02-16 | 2017-02-14 | 17.308 | 835,264 | -1,752 | 0.02% | 14,456,655 |
| 2017-02-15 | 2017-02-13 | 17.696 | 837,016 | +36,081 | 0.02% | 14,811,885 |
| 2017-02-14 | 2017-02-10 | 17.787 | 800,935 | -72,700 | 0.02% | 14,246,546 |
| 2017-02-13 | 2017-02-09 | 17.034 | 873,635 | -7,007 | 0.03% | 14,881,397 |
| 2017-02-10 | 2017-02-08 | 16.874 | 880,642 | +12,262 | 0.03% | 14,859,996 |
| 2017-02-09 | 2017-02-07 | 16.828 | 868,380 | +7,007 | 0.03% | 14,613,430 |
| 2017-02-08 | 2017-02-06 | 17.125 | 861,373 | +3,504 | 0.03% | 14,751,201 |
| 2017-02-07 | 2017-02-03 | 17.034 | 857,869 | +1,752 | 0.02% | 14,612,841 |
| 2017-02-06 | 2017-02-02 | 16.783 | 856,117 | -8,759 | 0.02% | 14,367,967 |
| 2017-02-03 | 2017-02-01 | 16.349 | 864,876 | +8,759 | 0.03% | 14,139,750 |
| 2017-02-02 | 2017-01-27 | 16.646 | 856,117 | -27,153 | 0.02% | 14,250,677 |
| 2017-02-01 | 2017-01-25 | 16.417 | 883,270 | -3,504 | 0.03% | 14,500,976 |
| 2017-01-25 | 2017-01-23 | 16.235 | 886,774 | +6,132 | 0.03% | 14,396,516 |
| 2017-01-24 | 2017-01-20 | 15.984 | 880,642 | +31,532 | 0.03% | 14,075,774 |
| 2017-01-23 | 2017-01-19 | 16.258 | 849,110 | -18,394 | 0.02% | 13,804,440 |
| 2017-01-20 | 2017-01-18 | 16.395 | 867,504 | +35,912 | 0.03% | 14,222,331 |
| 2017-01-19 | 2017-01-17 | 16.395 | 831,592 | +31,532 | 0.02% | 13,633,570 |
| 2017-01-18 | 2017-01-16 | 16.737 | 800,060 | +5,256 | 0.02% | 13,390,642 |
| 2017-01-16 | 2017-01-12 | 17.057 | 794,804 | +8,759 | 0.02% | 13,556,747 |
| 2017-01-13 | 2017-01-11 | 17.171 | 786,045 | -12,263 | 0.02% | 13,497,089 |
| 2017-01-12 | 2017-01-10 | 16.874 | 798,308 | -21,021 | 0.02% | 13,470,688 |
| 2017-01-11 | 2017-01-09 | 16.577 | 819,329 | +26,277 | 0.02% | 13,582,190 |
| 2017-01-10 | 2017-01-06 | 16.600 | 793,052 | +7,883 | 0.02% | 13,164,699 |
| 2017-01-09 | 2017-01-05 | 16.509 | 785,169 | +15,766 | 0.02% | 12,962,128 |
| 2017-01-03 | 2016-12-29 | 16.897 | 769,403 | +1,752 | 0.02% | 13,000,512 |
| 2016-12-30 | 2016-12-28 | 16.806 | 767,651 | +1,752 | 0.02% | 12,900,796 |
| 2016-12-29 | 2016-12-23 | 16.372 | 765,899 | +4,379 | 0.02% | 12,539,075 |
| 2016-12-28 | 2016-12-22 | 16.554 | 761,520 | -3,504 | 0.02% | 12,606,490 |
| 2016-12-23 | 2016-12-21 | 16.714 | 765,024 | +1,752 | 0.02% | 12,786,774 |
| 2016-12-22 | 2016-12-20 | 16.783 | 763,272 | +876 | 0.02% | 12,809,776 |
| 2016-12-20 | 2016-12-16 | 17.125 | 762,396 | -3,503 | 0.02% | 13,056,198 |
| 2016-12-19 | 2016-12-15 | 17.582 | 765,899 | +49,050 | 0.02% | 13,465,953 |
| 2016-12-16 | 2016-12-14 | 18.084 | 716,849 | +10,511 | 0.02% | 12,963,663 |
| 2016-12-15 | 2016-12-13 | 17.993 | 706,338 | +28,905 | 0.02% | 12,709,066 |
| 2016-12-14 | 2016-12-12 | 17.810 | 677,433 | +12,262 | 0.02% | 12,065,236 |
| 2016-12-13 | 2016-12-09 | 18.313 | 665,171 | +4,380 | 0.02% | 12,180,988 |
| 2016-12-12 | 2016-12-08 | 18.541 | 660,791 | +876 | 0.02% | 12,251,662 |
| 2016-12-08 | 2016-12-06 | 18.084 | 659,915 | +21,897 | 0.02% | 11,934,055 |
| 2016-12-07 | 2016-12-05 | 17.833 | 638,018 | -876 | 0.02% | 11,377,814 |
| 2016-12-06 | 2016-12-02 | 17.491 | 638,894 | +14,015 | 0.02% | 11,174,612 |
| 2016-12-05 | 2016-12-01 | 17.970 | 624,879 | -21,022 | 0.02% | 11,229,115 |
| 2016-12-02 | 2016-11-30 | 18.153 | 645,901 | +5,255 | 0.02% | 11,724,868 |
| 2016-11-30 | 2016-11-28 | 18.701 | 640,646 | -41,167 | 0.02% | 11,980,553 |
| 2016-11-29 | 2016-11-25 | 18.632 | 681,813 | +11,387 | 0.02% | 12,703,702 |
| 2016-11-28 | 2016-11-24 | 17.810 | 670,426 | -876 | 0.02% | 11,940,439 |
| 2016-11-25 | 2016-11-23 | 17.719 | 671,302 | -10,511 | 0.02% | 11,894,728 |
| 2016-11-24 | 2016-11-22 | 17.696 | 681,813 | -27,153 | 0.02% | 12,065,403 |
| 2016-11-23 | 2016-11-21 | 17.559 | 708,966 | -8,759 | 0.02% | 12,448,775 |
| 2016-11-17 | 2016-11-15 | 17.171 | 717,725 | -49,926 | 0.02% | 12,323,974 |
| 2016-11-16 | 2016-11-14 | 17.285 | 767,651 | +25,401 | 0.02% | 13,268,889 |
| 2016-11-14 | 2016-11-10 | 17.491 | 742,250 | -28,029 | 0.02% | 12,982,366 |
| 2016-11-11 | 2016-11-09 | 17.102 | 770,279 | +12,263 | 0.02% | 13,173,608 |
| 2016-11-10 | 2016-11-08 | 17.491 | 758,016 | -47,299 | 0.02% | 13,258,122 |
| 2016-11-09 | 2016-11-07 | 17.011 | 805,315 | -3,504 | 0.02% | 13,699,254 |
| 2016-11-08 | 2016-11-04 | 16.760 | 808,819 | +2,628 | 0.02% | 13,555,710 |
| 2016-11-07 | 2016-11-03 | 16.691 | 806,191 | +3,504 | 0.02% | 13,456,440 |
| 2016-11-04 | 2016-11-02 | 16.828 | 802,687 | -9,635 | 0.02% | 13,507,923 |
| 2016-11-03 | 2016-11-01 | 16.737 | 812,322 | +876 | 0.02% | 13,595,871 |
| 2016-11-02 | 2016-10-31 | 16.783 | 811,446 | +9,635 | 0.02% | 13,618,266 |
| 2016-11-01 | 2016-10-28 | 17.239 | 801,811 | -78,831 | 0.02% | 13,822,730 |
| 2016-10-27 | 2016-10-25 | 17.536 | 880,642 | -55,182 | 0.03% | 15,443,135 |
| 2016-10-26 | 2016-10-24 | 17.468 | 935,824 | +6,131 | 0.03% | 16,346,714 |
| 2016-10-25 | 2016-10-20 | 17.171 | 929,693 | -84,962 | 0.03% | 15,963,652 |
| 2016-10-24 | 2016-10-19 | 16.760 | 1,014,655 | +2,627 | 0.03% | 17,005,497 |
| 2016-10-20 | 2016-10-18 | 16.874 | 1,012,028 | -5,255 | 0.03% | 17,077,010 |
| 2016-10-19 | 2016-10-17 | 16.486 | 1,017,283 | +14,890 | 0.03% | 16,770,802 |
| 2016-10-18 | 2016-10-14 | 16.943 | 1,002,393 | +18,394 | 0.03% | 16,983,093 |
| 2016-10-17 | 2016-10-13 | 16.897 | 983,999 | +31,533 | 0.03% | 16,626,515 |
| 2016-10-14 | 2016-10-12 | 16.988 | 952,466 | +298 | 0.03% | 16,180,699 |
| 2016-10-12 | 2016-10-07 | 16.988 | 952,168 | +5,256 | 0.03% | 16,175,636 |
| 2016-10-11 | 2016-10-06 | 17.262 | 946,912 | -15,767 | 0.03% | 16,345,804 |
| 2016-10-07 | 2016-10-05 | 17.011 | 962,679 | -4,379 | 0.03% | 16,376,181 |
| 2016-10-06 | 2016-10-04 | 16.920 | 967,058 | -505 | 0.03% | 16,362,347 |
| 2016-10-05 | 2016-10-03 | 16.943 | 967,563 | -34,160 | 0.03% | 16,392,984 |
| 2016-10-04 | 2016-09-30 | 16.440 | 1,001,723 | +16,642 | 0.03% | 16,468,536 |
| 2016-10-03 | 2016-09-29 | 17.011 | 985,081 | +20,146 | 0.03% | 16,757,263 |
| 2016-09-30 | 2016-09-28 | 16.714 | 964,935 | -6,131 | 0.03% | 16,128,129 |
| 2016-09-29 | 2016-09-27 | 16.669 | 971,066 | -5,256 | 0.03% | 16,186,258 |
| 2016-09-28 | 2016-09-26 | 16.600 | 976,322 | -8,759 | 0.03% | 16,206,989 |
| 2016-09-27 | 2016-09-23 | 16.554 | 985,081 | -4,379 | 0.03% | 16,307,403 |
| 2016-09-26 | 2016-09-22 | 16.349 | 989,460 | -5,255 | 0.03% | 16,176,558 |
| 2016-09-23 | 2016-09-21 | 15.938 | 994,715 | +14,014 | 0.03% | 15,853,638 |
| 2016-09-22 | 2016-09-20 | 16.029 | 980,701 | +218,975 | 0.03% | 15,719,857 |
| 2016-09-21 | 2016-09-19 | 16.326 | 761,726 | +30,657 | 0.02% | 12,435,970 |
| 2016-09-20 | 2016-09-15 | 16.828 | 731,069 | +876 | 0.02% | 12,302,708 |
| 2016-09-19 | 2016-09-14 | 16.897 | 730,193 | +1,751 | 0.02% | 12,337,985 |
| 2016-09-14 | 2016-09-12 | 16.943 | 728,442 | +27,153 | 0.02% | 12,341,665 |
| 2016-09-13 | 2016-09-09 | 17.422 | 701,289 | -4,379 | 0.02% | 12,217,896 |
| 2016-09-12 | 2016-09-08 | 17.856 | 705,668 | +4,379 | 0.02% | 12,600,333 |
| 2016-09-09 | 2016-09-07 | 17.833 | 701,289 | -7,007 | 0.02% | 12,506,129 |
| 2016-09-08 | 2016-09-06 | 17.856 | 708,296 | -26,277 | 0.02% | 12,647,259 |
| 2016-09-06 | 2016-09-02 | 17.331 | 734,573 | -28,029 | 0.02% | 12,730,680 |
| 2016-09-05 | 2016-09-01 | 17.605 | 762,602 | +17,518 | 0.02% | 13,425,398 |
| 2016-09-02 | 2016-08-31 | 16.806 | 745,084 | -8,759 | 0.02% | 12,521,545 |
| 2016-09-01 | 2016-08-30 | 16.920 | 753,843 | -45,547 | 0.02% | 12,754,809 |
| 2016-08-31 | 2016-08-29 | 17.102 | 799,390 | -20,145 | 0.02% | 13,671,475 |
| 2016-08-30 | 2016-08-26 | 17.605 | 819,535 | -23,650 | 0.02% | 14,427,688 |
| 2016-08-29 | 2016-08-25 | 16.646 | 843,185 | -107,735 | 0.02% | 14,035,415 |
| 2016-08-26 | 2016-08-24 | 14.865 | 950,920 | -8,759 | 0.03% | 14,135,131 |
| 2016-08-25 | 2016-08-23 | 14.979 | 959,679 | +14,014 | 0.03% | 14,374,895 |
| 2016-08-24 | 2016-08-22 | 15.047 | 945,665 | +3,504 | 0.03% | 14,229,760 |
| 2016-08-23 | 2016-08-19 | 14.979 | 942,161 | +7,007 | 0.03% | 14,112,496 |
| 2016-08-22 | 2016-08-18 | 15.070 | 935,154 | +9,635 | 0.03% | 14,092,951 |
| 2016-08-18 | 2016-08-16 | 15.230 | 925,519 | -44,671 | 0.03% | 14,095,680 |
| 2016-08-17 | 2016-08-15 | 15.458 | 970,190 | +61,313 | 0.03% | 14,997,550 |
| 2016-08-16 | 2016-08-12 | 15.390 | 908,877 | -7,007 | 0.03% | 13,987,493 |
| 2016-08-15 | 2016-08-11 | 15.253 | 915,884 | +876 | 0.03% | 13,969,852 |
| 2016-08-12 | 2016-08-10 | 15.458 | 915,008 | -32,409 | 0.03% | 14,144,527 |
| 2016-08-11 | 2016-08-09 | 15.162 | 947,417 | -1,752 | 0.03% | 14,364,288 |
| 2016-08-10 | 2016-08-08 | 15.093 | 949,169 | -1,751 | 0.03% | 14,325,832 |
| 2016-08-09 | 2016-08-05 | 14.888 | 950,920 | +9,634 | 0.03% | 14,156,844 |
| 2016-08-08 | 2016-08-04 | 14.751 | 941,286 | +8,760 | 0.03% | 13,884,459 |
| 2016-08-05 | 2016-08-03 | 14.865 | 932,526 | +12,262 | 0.03% | 13,861,710 |
| 2016-08-04 | 2016-08-01 | 15.184 | 920,264 | -11,387 | 0.03% | 13,973,620 |
| 2016-08-03 | 2016-07-29 | 14.796 | 931,651 | +17,518 | 0.03% | 13,784,884 |
| 2016-08-01 | 2016-07-28 | 15.139 | 914,133 | +4,380 | 0.03% | 13,838,779 |
| 2016-07-29 | 2016-07-27 | 15.139 | 909,753 | -5,255 | 0.03% | 13,772,472 |
| 2016-07-28 | 2016-07-26 | 14.910 | 915,008 | -876 | 0.03% | 13,643,096 |
| 2016-07-27 | 2016-07-25 | 14.842 | 915,884 | +16,642 | 0.03% | 13,593,418 |
| 2016-07-26 | 2016-07-22 | 15.070 | 899,242 | +8,759 | 0.03% | 13,551,750 |
| 2016-07-25 | 2016-07-21 | 15.070 | 890,483 | +28,905 | 0.03% | 13,419,750 |
| 2016-07-22 | 2016-07-20 | 15.253 | 861,578 | -8,760 | 0.03% | 13,141,530 |
| 2016-07-21 | 2016-07-19 | 15.070 | 870,338 | +14,015 | 0.03% | 13,116,161 |
| 2016-07-20 | 2016-07-18 | 15.390 | 856,323 | -5,255 | 0.02% | 13,178,694 |
| 2016-07-18 | 2016-07-14 | 15.413 | 861,578 | +8,759 | 0.03% | 13,279,240 |
| 2016-07-15 | 2016-07-13 | 15.664 | 852,819 | -26,278 | 0.02% | 13,358,443 |
| 2016-07-14 | 2016-07-12 | 15.550 | 879,097 | -1,751 | 0.03% | 13,669,693 |
| 2016-07-13 | 2016-07-11 | 15.253 | 880,848 | -14,015 | 0.03% | 13,435,452 |
| 2016-07-12 | 2016-07-08 | 14.933 | 894,863 | +29,781 | 0.03% | 13,363,160 |
| 2016-07-11 | 2016-07-07 | 15.184 | 865,082 | -4,380 | 0.03% | 13,135,717 |
| 2016-07-08 | 2016-07-06 | 14.796 | 869,462 | +4,380 | 0.03% | 12,864,724 |
| 2016-07-06 | 2016-07-04 | 15.413 | 865,082 | -6,131 | 0.03% | 13,333,246 |
| 2016-07-05 | 2016-06-30 | 15.390 | 871,213 | -38,540 | 0.03% | 13,407,849 |
| 2016-07-04 | 2016-06-29 | 14.888 | 909,753 | -17,518 | 0.03% | 13,543,969 |
| 2016-06-30 | 2016-06-28 | 14.796 | 927,271 | +2,628 | 0.03% | 13,720,077 |
| 2016-06-28 | 2016-06-24 | 14.636 | 924,643 | +27,153 | 0.03% | 13,533,402 |
| 2016-06-27 | 2016-06-23 | 15.047 | 897,490 | -4,380 | 0.03% | 13,504,854 |
| 2016-06-24 | 2016-06-22 | 15.093 | 901,870 | -2,628 | 0.03% | 13,611,947 |
| 2016-06-23 | 2016-06-21 | 14.888 | 904,498 | +1,752 | 0.03% | 13,465,735 |
| 2016-06-22 | 2016-06-20 | 14.888 | 902,746 | +7,007 | 0.03% | 13,439,652 |
| 2016-06-17 | 2016-06-15 | 15.230 | 895,739 | +13,139 | 0.03% | 13,642,130 |
| 2016-06-16 | 2016-06-14 | 15.025 | 882,600 | +876 | 0.03% | 13,260,646 |
| 2016-06-15 | 2016-06-13 | 15.093 | 881,724 | +65 | 0.03% | 13,307,883 |
| 2016-06-14 | 2016-06-10 | 16.006 | 881,659 | -8,759 | 0.03% | 14,112,161 |
| 2016-06-13 | 2016-06-08 | 15.892 | 890,418 | -64,816 | 0.03% | 14,150,703 |
| 2016-06-10 | 2016-06-07 | 15.687 | 955,234 | -34,160 | 0.03% | 14,984,469 |
| 2016-06-08 | 2016-06-06 | 15.444 | 989,394 | -8,759 | 0.03% | 15,279,800 |
| 2016-06-07 | 2016-06-03 | 15.698 | 998,153 | -43,038 | 0.03% | 15,668,911 |
| 2016-06-06 | 2016-06-02 | 15.675 | 1,041,191 | -1,730 | 0.03% | 16,320,446 |
| 2016-05-30 | 2016-05-26 | 14.889 | 1,042,921 | -866 | 0.03% | 15,527,774 |
| 2016-05-27 | 2016-05-25 | 14.496 | 1,043,787 | -8,650 | 0.03% | 15,130,433 |
| 2016-05-23 | 2016-05-19 | 14.218 | 1,052,437 | +27,682 | 0.03% | 14,963,843 |
| 2016-05-20 | 2016-05-18 | 14.288 | 1,024,755 | +865 | 0.03% | 14,641,327 |
| 2016-05-19 | 2016-05-17 | 14.496 | 1,023,890 | +1,731 | 0.03% | 14,842,012 |
| 2016-05-18 | 2016-05-16 | 14.588 | 1,022,159 | +25,952 | 0.03% | 14,911,445 |
| 2016-05-17 | 2016-05-13 | 14.218 | 996,207 | -865 | 0.03% | 14,164,349 |
| 2016-05-13 | 2016-05-11 | 14.311 | 997,072 | +68 | 0.03% | 14,268,854 |
| 2016-05-12 | 2016-05-10 | 14.727 | 997,004 | -1,730 | 0.03% | 14,682,779 |
| 2016-05-11 | 2016-05-09 | 14.519 | 998,734 | +1,730 | 0.03% | 14,500,447 |
| 2016-05-05 | 2016-05-03 | 15.397 | 997,004 | -33,738 | 0.03% | 15,351,226 |
| 2016-05-04 | 2016-04-29 | 15.236 | 1,030,742 | -1,730 | 0.03% | 15,703,892 |
| 2016-05-03 | 2016-04-28 | 15.374 | 1,032,472 | -8,651 | 0.03% | 15,873,469 |
| 2016-04-28 | 2016-04-26 | 15.490 | 1,041,123 | +8,651 | 0.03% | 16,126,821 |
| 2016-04-27 | 2016-04-25 | 15.490 | 1,032,472 | -3,460 | 0.03% | 15,992,818 |
| 2016-04-26 | 2016-04-22 | 15.675 | 1,035,932 | +6,920 | 0.03% | 16,238,012 |
| 2016-04-25 | 2016-04-21 | 15.929 | 1,029,012 | -7,785 | 0.03% | 16,391,231 |
| 2016-04-21 | 2016-04-19 | 15.906 | 1,036,797 | -866 | 0.03% | 16,491,270 |
| 2016-04-20 | 2016-04-18 | 15.490 | 1,037,663 | -2,595 | 0.03% | 16,073,226 |
| 2016-04-19 | 2016-04-15 | 15.675 | 1,040,258 | -11,246 | 0.03% | 16,305,821 |
| 2016-04-18 | 2016-04-14 | 15.051 | 1,051,504 | -6,921 | 0.03% | 15,825,733 |
| 2016-04-15 | 2016-04-13 | 14.842 | 1,058,425 | -43,254 | 0.03% | 15,709,669 |
| 2016-04-14 | 2016-04-12 | 14.449 | 1,101,679 | -8,651 | 0.03% | 15,918,678 |
| 2016-04-13 | 2016-04-11 | 14.357 | 1,110,330 | +8,651 | 0.03% | 15,941,001 |
| 2016-04-12 | 2016-04-08 | 14.126 | 1,101,679 | -14,706 | 0.03% | 15,562,100 |
| 2016-04-11 | 2016-04-07 | 14.334 | 1,116,385 | -27,683 | 0.03% | 16,002,123 |
| 2016-04-08 | 2016-04-06 | 14.172 | 1,144,068 | -4,325 | 0.03% | 16,213,778 |
| 2016-04-07 | 2016-04-05 | 14.172 | 1,148,393 | -10,381 | 0.03% | 16,275,073 |
| 2016-04-06 | 2016-04-01 | 14.103 | 1,158,774 | -11,246 | 0.03% | 16,341,823 |
| 2016-04-05 | 2016-03-31 | 14.265 | 1,170,020 | -27,683 | 0.03% | 16,689,771 |
| 2016-04-01 | 2016-03-30 | 14.010 | 1,197,703 | -72,667 | 0.04% | 16,780,067 |
| 2016-03-31 | 2016-03-29 | 12.577 | 1,270,370 | -3,460 | 0.04% | 15,977,214 |
| 2016-03-29 | 2016-03-23 | 12.854 | 1,273,830 | -14,707 | 0.04% | 16,374,128 |
| 2016-03-24 | 2016-03-22 | 12.623 | 1,288,537 | +8,651 | 0.04% | 16,265,277 |
| 2016-03-23 | 2016-03-21 | 12.600 | 1,279,886 | -1,730 | 0.04% | 16,126,485 |
| 2016-03-22 | 2016-03-18 | 12.716 | 1,281,616 | -46,715 | 0.04% | 16,296,432 |
| 2016-03-21 | 2016-03-17 | 12.507 | 1,328,331 | +13,842 | 0.04% | 16,614,049 |
| 2016-03-18 | 2016-03-16 | 12.484 | 1,314,489 | +44,984 | 0.04% | 16,410,531 |
| 2016-03-17 | 2016-03-15 | 12.531 | 1,269,505 | +5,191 | 0.04% | 15,907,635 |
| 2016-03-16 | 2016-03-14 | 12.623 | 1,264,314 | +6,055 | 0.04% | 15,959,508 |
| 2016-03-15 | 2016-03-11 | 12.669 | 1,258,259 | +3,460 | 0.04% | 15,941,256 |
| 2016-03-14 | 2016-03-10 | 12.507 | 1,254,799 | -2,595 | 0.04% | 15,694,351 |
| 2016-03-11 | 2016-03-09 | 12.600 | 1,257,394 | +41,524 | 0.04% | 15,843,087 |
| 2016-03-09 | 2016-03-07 | 13.039 | 1,215,870 | -6,055 | 0.04% | 15,853,975 |
| 2016-03-08 | 2016-03-04 | 12.692 | 1,221,925 | +36,333 | 0.04% | 15,509,179 |
| 2016-03-07 | 2016-03-03 | 12.669 | 1,185,592 | +23,357 | 0.03% | 15,020,616 |
| 2016-03-04 | 2016-03-02 | 13.062 | 1,162,235 | +13,842 | 0.03% | 15,181,487 |
| 2016-03-03 | 2016-03-01 | 12.808 | 1,148,393 | +10,381 | 0.03% | 14,708,630 |
| 2016-03-02 | 2016-02-29 | 12.924 | 1,138,012 | +1,730 | 0.03% | 14,707,219 |
| 2016-02-29 | 2016-02-25 | 12.785 | 1,136,282 | +8,651 | 0.03% | 14,527,242 |
| 2016-02-26 | 2016-02-24 | 13.155 | 1,127,631 | +3,460 | 0.03% | 14,833,758 |
| 2016-02-23 | 2016-02-19 | 13.525 | 1,124,171 | +865 | 0.03% | 15,204,081 |
| 2016-02-22 | 2016-02-18 | 13.663 | 1,123,306 | +12,976 | 0.03% | 15,348,201 |
| 2016-02-19 | 2016-02-17 | 13.525 | 1,110,330 | -8,650 | 0.03% | 15,016,885 |
| 2016-02-18 | 2016-02-16 | 13.386 | 1,118,980 | +1,730 | 0.03% | 14,978,655 |
| 2016-02-17 | 2016-02-15 | 13.617 | 1,117,250 | +3,460 | 0.03% | 15,213,796 |
| 2016-02-16 | 2016-02-12 | 12.924 | 1,113,790 | +12,494 | 0.03% | 14,394,184 |
| 2016-02-12 | 2016-02-05 | 13.224 | 1,101,296 | -865 | 0.03% | 14,563,710 |
| 2016-02-11 | 2016-02-04 | 13.155 | 1,102,161 | -18,167 | 0.03% | 14,498,705 |
| 2016-02-05 | 2016-02-03 | 12.739 | 1,120,328 | +10,381 | 0.03% | 14,271,470 |
| 2016-02-04 | 2016-02-02 | 13.317 | 1,109,947 | -13,842 | 0.03% | 14,780,756 |
| 2016-02-03 | 2016-02-01 | 12.900 | 1,123,789 | -12,976 | 0.03% | 14,497,426 |
| 2016-02-02 | 2016-01-29 | 12.415 | 1,136,765 | -12,976 | 0.03% | 14,112,921 |
| 2016-01-29 | 2016-01-27 | 12.253 | 1,149,741 | +14,706 | 0.03% | 14,087,950 |
| 2016-01-28 | 2016-01-26 | 12.323 | 1,135,035 | +21,627 | 0.03% | 13,986,479 |
| 2016-01-27 | 2016-01-25 | 12.808 | 1,113,408 | -57,095 | 0.03% | 14,260,542 |
| 2016-01-26 | 2016-01-22 | 12.669 | 1,170,503 | +2,595 | 0.03% | 14,829,449 |
| 2016-01-25 | 2016-01-21 | 12.554 | 1,167,908 | +8,651 | 0.03% | 14,661,567 |
| 2016-01-22 | 2016-01-20 | 12.947 | 1,159,257 | +865 | 0.03% | 15,008,582 |
| 2016-01-21 | 2016-01-19 | 13.201 | 1,158,392 | -12,976 | 0.03% | 15,291,975 |
| 2016-01-20 | 2016-01-18 | 12.484 | 1,171,368 | -1,730 | 0.03% | 14,623,760 |
| 2016-01-19 | 2016-01-15 | 12.531 | 1,173,098 | -4,326 | 0.03% | 14,699,600 |
| 2016-01-18 | 2016-01-14 | 13.039 | 1,177,424 | -6,920 | 0.03% | 15,352,670 |
| 2016-01-14 | 2016-01-12 | 13.294 | 1,184,344 | +369 | 0.03% | 15,744,092 |
| 2016-01-13 | 2016-01-11 | 13.062 | 1,183,975 | -8,651 | 0.03% | 15,465,462 |
| 2016-01-12 | 2016-01-08 | 13.663 | 1,192,626 | +19,032 | 0.04% | 16,295,349 |
| 2016-01-11 | 2016-01-07 | 13.941 | 1,173,594 | -6,921 | 0.03% | 16,360,897 |
| 2016-01-08 | 2016-01-06 | 14.265 | 1,180,515 | -2,595 | 0.03% | 16,839,477 |
| 2016-01-06 | 2016-01-04 | 14.403 | 1,183,110 | +11,246 | 0.03% | 17,040,608 |
| 2016-01-04 | 2015-12-29 | 14.866 | 1,171,864 | +865 | 0.03% | 17,420,480 |
| 2015-12-30 | 2015-12-28 | 14.681 | 1,170,999 | +4,326 | 0.03% | 17,191,041 |
| 2015-12-29 | 2015-12-24 | 14.704 | 1,166,673 | +17,301 | 0.03% | 17,154,505 |
| 2015-12-28 | 2015-12-22 | 14.473 | 1,149,372 | +41,524 | 0.03% | 16,634,390 |
| 2015-12-22 | 2015-12-18 | 14.773 | 1,107,848 | +4,326 | 0.03% | 16,366,392 |
| 2015-12-21 | 2015-12-17 | 15.189 | 1,103,522 | -16,437 | 0.03% | 16,761,709 |
| 2015-12-18 | 2015-12-16 | 14.981 | 1,119,959 | -8,651 | 0.03% | 16,778,342 |
| 2015-12-17 | 2015-12-15 | 14.889 | 1,128,610 | -13,841 | 0.03% | 16,803,575 |
| 2015-12-16 | 2015-12-14 | 14.519 | 1,142,451 | +4,325 | 0.03% | 16,587,050 |
| 2015-12-15 | 2015-12-11 | 14.773 | 1,138,126 | -3,127 | 0.03% | 16,813,693 |
| 2015-12-14 | 2015-12-10 | 14.981 | 1,141,253 | +8,651 | 0.03% | 17,097,352 |
| 2015-12-11 | 2015-12-09 | 14.866 | 1,132,602 | -19,032 | 0.03% | 16,836,826 |
| 2015-12-10 | 2015-12-08 | 14.958 | 1,151,634 | +11,246 | 0.03% | 17,226,247 |
| 2015-12-09 | 2015-12-07 | 15.074 | 1,140,388 | +6,056 | 0.03% | 17,189,853 |
| 2015-12-08 | 2015-12-04 | 14.981 | 1,134,332 | -19,032 | 0.03% | 16,993,667 |
| 2015-12-07 | 2015-12-03 | 14.334 | 1,153,364 | +12,111 | 0.03% | 16,532,175 |
| 2015-12-04 | 2015-12-02 | 14.265 | 1,141,253 | +1,730 | 0.03% | 16,279,423 |
| 2015-12-03 | 2015-12-01 | 14.265 | 1,139,523 | +3,461 | 0.03% | 16,254,746 |
| 2015-12-02 | 2015-11-30 | 14.265 | 1,136,062 | -6,921 | 0.03% | 16,205,376 |
| 2015-12-01 | 2015-11-27 | 14.496 | 1,142,983 | +50,175 | 0.03% | 16,568,349 |
| 2015-11-30 | 2015-11-26 | 14.750 | 1,092,808 | +43,254 | 0.03% | 16,118,940 |
| 2015-11-27 | 2015-11-25 | 15.097 | 1,049,554 | +9,516 | 0.03% | 15,844,914 |
| 2015-11-26 | 2015-11-24 | 15.444 | 1,040,038 | +8,651 | 0.03% | 16,061,925 |
| 2015-11-25 | 2015-11-23 | 15.490 | 1,031,387 | +3,460 | 0.03% | 15,976,012 |
| 2015-11-24 | 2015-11-20 | 15.582 | 1,027,927 | +14,706 | 0.03% | 16,017,476 |
| 2015-11-23 | 2015-11-19 | 15.814 | 1,013,221 | -11,246 | 0.03% | 16,022,571 |
| 2015-11-19 | 2015-11-17 | 15.860 | 1,024,467 | -31,143 | 0.03% | 16,247,779 |
| 2015-11-18 | 2015-11-16 | 15.397 | 1,055,610 | +3,461 | 0.03% | 16,253,603 |
| 2015-11-17 | 2015-11-13 | 15.767 | 1,052,149 | +8,651 | 0.03% | 16,589,509 |
| 2015-11-16 | 2015-11-12 | 16.137 | 1,043,498 | +865 | 0.03% | 16,839,103 |
| 2015-11-13 | 2015-11-11 | 15.698 | 1,042,633 | +21,949 | 0.03% | 16,367,154 |
| 2015-11-12 | 2015-11-10 | 15.513 | 1,020,684 | +35,469 | 0.03% | 15,833,822 |
| 2015-11-11 | 2015-11-09 | 15.975 | 985,215 | -4,326 | 0.03% | 15,739,139 |
| 2015-11-10 | 2015-11-06 | 15.883 | 989,541 | +19,897 | 0.03% | 15,716,739 |
| 2015-11-09 | 2015-11-05 | 15.814 | 969,644 | +36,334 | 0.03% | 15,333,466 |
| 2015-11-06 | 2015-11-04 | 16.091 | 933,310 | -108,136 | 0.03% | 15,017,826 |
| 2015-11-05 | 2015-11-03 | 15.860 | 1,041,446 | +35,469 | 0.03% | 16,517,062 |
| 2015-11-04 | 2015-11-02 | 15.929 | 1,005,977 | +267,311 | 0.03% | 16,024,305 |
| 2015-11-03 | 2015-10-30 | 17.409 | 738,666 | +9,516 | 0.02% | 12,859,231 |
| 2015-11-02 | 2015-10-29 | 16.831 | 729,150 | +32,008 | 0.02% | 12,272,137 |
| 2015-10-30 | 2015-10-28 | 17.062 | 697,142 | +338,916 | 0.02% | 11,894,591 |
| 2015-10-29 | 2015-10-27 | 17.663 | 358,226 | -5,190 | 0.02% | 6,327,358 |
| 2015-10-28 | 2015-10-26 | 17.478 | 363,416 | +11,246 | 0.02% | 6,351,814 |
| 2015-10-27 | 2015-10-23 | 17.594 | 352,170 | -18,167 | 0.02% | 6,195,965 |
| 2015-10-26 | 2015-10-22 | 17.039 | 370,337 | -8,651 | 0.02% | 6,310,104 |
| 2015-10-23 | 2015-10-20 | 16.993 | 378,988 | +6,056 | 0.02% | 6,439,983 |
| 2015-10-22 | 2015-10-19 | 17.016 | 372,932 | -1,731 | 0.02% | 6,345,698 |
| 2015-10-20 | 2015-10-16 | 16.831 | 374,663 | +3,461 | 0.02% | 6,305,857 |
| 2015-10-19 | 2015-10-15 | 17.293 | 371,202 | +865 | 0.02% | 6,419,243 |
| 2015-10-16 | 2015-10-14 | 17.016 | 370,337 | +31,143 | 0.02% | 6,301,542 |
| 2015-10-15 | 2015-10-13 | 17.802 | 339,194 | +7,198 | 0.02% | 6,038,246 |
| 2015-10-14 | 2015-10-12 | 68.895 | 331,996 | +12,977 | 0.02% | 22,872,890 |
| 2015-10-13 | 2015-10-09 | 69.357 | 319,019 | +159,509 | 0.02% | 22,126,347 |
| 2015-10-12 | 2015-10-08 | 70.629 | 159,510 | +433 | 0.02% | 11,266,034 |
| 2015-10-09 | 2015-10-07 | 72.594 | 159,077 | -1,298 | 0.02% | 11,548,058 |
| 2015-10-08 | 2015-10-06 | 70.398 | 160,375 | -865 | 0.02% | 11,290,051 |
| 2015-10-07 | 2015-10-05 | 68.433 | 161,240 | -865 | 0.02% | 11,034,087 |
| 2015-10-06 | 2015-10-02 | 67.046 | 162,105 | -3,028 | 0.02% | 10,868,418 |
| 2015-10-02 | 2015-09-29 | 61.150 | 165,133 | +433 | 0.02% | 10,097,909 |
| 2015-09-29 | 2015-09-24 | 62.306 | 164,700 | +865 | 0.02% | 10,261,818 |
| 2015-09-25 | 2015-09-23 | 60.803 | 163,835 | +432 | 0.02% | 9,961,721 |
| 2015-09-21 | 2015-09-17 | 62.884 | 163,403 | -9,516 | 0.02% | 10,275,450 |
| 2015-09-18 | 2015-09-16 | 61.381 | 172,919 | +4,326 | 0.02% | 10,614,002 |
| 2015-09-15 | 2015-09-11 | 61.497 | 168,593 | +8,760 | 0.02% | 10,367,955 |
| 2015-09-11 | 2015-09-09 | 62.075 | 159,833 | -2,595 | 0.02% | 9,921,622 |
| 2015-09-09 | 2015-09-07 | 58.838 | 162,428 | -433 | 0.02% | 9,556,978 |
| 2015-09-08 | 2015-09-04 | 59.532 | 162,861 | +4,326 | 0.02% | 9,695,412 |
| 2015-09-04 | 2015-09-01 | 58.376 | 158,535 | +5,190 | 0.02% | 9,254,617 |
| 2015-09-02 | 2015-08-31 | 62.653 | 153,345 | +2,596 | 0.02% | 9,607,510 |
| 2015-09-01 | 2015-08-28 | 66.352 | 150,749 | -3,028 | 0.02% | 10,002,493 |
| 2015-08-31 | 2015-08-27 | 66.814 | 153,777 | +12,976 | 0.02% | 10,274,511 |
| 2015-08-26 | 2015-08-24 | 69.126 | 140,801 | +1,298 | 0.02% | 9,733,048 |
| 2015-08-13 | 2015-08-11 | 76.756 | 139,503 | +103 | 0.02% | 10,707,635 |
| 2015-08-12 | 2015-08-10 | 76.640 | 139,400 | +865 | 0.02% | 10,683,615 |
| 2015-08-05 | 2015-08-03 | 77.565 | 138,535 | +432 | 0.02% | 10,745,434 |
| 2015-08-03 | 2015-07-30 | 82.535 | 138,103 | +433 | 0.02% | 11,398,383 |
| 2015-07-31 | 2015-07-29 | 83.229 | 137,670 | +1,297 | 0.02% | 11,458,130 |
| 2015-07-28 | 2015-07-24 | 87.968 | 136,373 | +865 | 0.02% | 11,996,512 |
| 2015-07-27 | 2015-07-23 | 88.662 | 135,508 | +866 | 0.02% | 12,014,404 |
| 2015-07-23 | 2015-07-21 | 90.049 | 134,642 | -433 | 0.02% | 12,124,391 |
| 2015-07-22 | 2015-07-20 | 87.968 | 135,075 | +1,298 | 0.02% | 11,882,329 |
| 2015-07-21 | 2015-07-17 | 88.315 | 133,777 | -1,298 | 0.02% | 11,814,538 |
| 2015-07-16 | 2015-07-14 | 86.928 | 135,075 | -865 | 0.02% | 11,741,802 |
| 2015-07-15 | 2015-07-13 | 87.390 | 135,940 | -15,058 | 0.02% | 11,879,851 |
| 2015-07-14 | 2015-07-10 | 86.350 | 150,998 | -6,056 | 0.02% | 13,038,683 |
| 2015-07-13 | 2015-07-09 | 84.385 | 157,054 | +3,461 | 0.02% | 13,252,987 |
| 2015-07-10 | 2015-07-08 | 81.495 | 153,593 | +432 | 0.02% | 12,517,064 |
| 2015-07-09 | 2015-07-07 | 84.963 | 153,161 | -9,516 | 0.02% | 13,013,001 |
| 2015-07-08 | 2015-07-06 | 83.345 | 162,677 | +2,595 | 0.02% | 13,558,241 |
| 2015-07-07 | 2015-07-03 | 85.656 | 160,082 | +2,163 | 0.02% | 13,712,058 |
| 2015-07-03 | 2015-06-30 | 89.356 | 157,919 | +433 | 0.02% | 14,110,935 |
| 2015-07-02 | 2015-06-29 | 86.928 | 157,486 | -865 | 0.02% | 13,689,945 |
| 2015-06-29 | 2015-06-25 | 92.477 | 158,351 | -1,298 | 0.02% | 14,643,764 |
| 2015-06-26 | 2015-06-24 | 90.974 | 159,649 | +15,139 | 0.02% | 14,523,887 |
| 2015-06-25 | 2015-06-23 | 96.522 | 144,510 | -4,325 | 0.02% | 13,948,461 |
| 2015-06-23 | 2015-06-19 | 96.407 | 148,835 | -1,298 | 0.02% | 14,348,716 |
| 2015-06-19 | 2015-06-17 | 95.135 | 150,133 | -1,298 | 0.02% | 14,282,950 |
| 2015-06-16 | 2015-06-12 | 95.482 | 151,431 | -4,325 | 0.02% | 14,458,950 |
| 2015-06-15 | 2015-06-11 | 93.633 | 155,756 | -2,089 | 0.02% | 14,583,835 |
| 2015-06-12 | 2015-06-10 | 94.557 | 157,845 | -2,163 | 0.02% | 14,925,403 |
| 2015-06-11 | 2015-06-09 | 93.633 | 160,008 | +1,730 | 0.02% | 14,981,960 |
| 2015-06-10 | 2015-06-08 | 94.920 | 158,278 | +15,572 | 0.02% | 15,023,686 |
| 2015-06-09 | 2015-06-05 | 100.284 | 142,706 | -3,048 | 0.02% | 14,311,074 |
| 2015-06-08 | 2015-06-04 | 99.118 | 145,754 | -4,288 | 0.02% | 14,446,776 |
| 2015-06-05 | 2015-06-03 | 98.301 | 150,042 | +9,433 | 0.02% | 14,749,319 |
| 2015-06-04 | 2015-06-02 | 99.001 | 140,609 | +858 | 0.02% | 13,920,421 |
| 2015-06-03 | 2015-06-01 | 101.450 | 139,751 | +1,286 | 0.02% | 14,177,698 |
| 2015-06-02 | 2015-05-29 | 103.199 | 138,465 | -1,286 | 0.02% | 14,289,427 |
| 2015-06-01 | 2015-05-28 | 102.616 | 139,751 | -429 | 0.02% | 14,340,660 |
| 2015-05-29 | 2015-05-27 | 104.482 | 140,180 | -5,574 | 0.02% | 14,646,222 |
| 2015-05-28 | 2015-05-26 | 104.365 | 145,754 | -14,579 | 0.02% | 15,211,606 |
| 2015-05-27 | 2015-05-22 | 99.351 | 160,333 | +1,286 | 0.02% | 15,929,203 |
| 2015-05-22 | 2015-05-20 | 98.768 | 159,047 | +3,431 | 0.02% | 15,708,707 |
| 2015-05-21 | 2015-05-19 | 99.118 | 155,616 | -6,003 | 0.02% | 15,424,274 |
| 2015-05-20 | 2015-05-18 | 97.368 | 161,619 | -3,859 | 0.02% | 15,736,583 |
| 2015-05-19 | 2015-05-15 | 96.669 | 165,478 | -3,002 | 0.02% | 15,996,550 |
| 2015-05-18 | 2015-05-14 | 95.852 | 168,480 | -6,003 | 0.02% | 16,149,226 |
| 2015-05-15 | 2015-05-13 | 95.619 | 174,483 | -2,573 | 0.02% | 16,683,936 |
| 2015-05-14 | 2015-05-12 | 94.803 | 177,056 | +14,652 | 0.02% | 16,785,440 |
| 2015-05-13 | 2015-05-11 | 97.252 | 162,404 | +2,143 | 0.02% | 15,794,079 |
| 2015-05-12 | 2015-05-08 | 95.969 | 160,261 | +4,717 | 0.02% | 15,380,102 |
| 2015-05-11 | 2015-05-07 | 97.135 | 155,544 | +429 | 0.02% | 15,108,794 |
| 2015-05-08 | 2015-05-06 | 101.916 | 155,115 | -15,436 | 0.02% | 15,808,722 |
| 2015-05-07 | 2015-05-05 | 94.803 | 170,551 | +9,862 | 0.02% | 16,168,747 |
| 2015-05-06 | 2015-05-04 | 94.920 | 160,689 | -6,432 | 0.02% | 15,252,537 |
| 2015-05-05 | 2015-04-30 | 91.538 | 167,121 | +4,717 | 0.02% | 15,297,914 |
| 2015-05-04 | 2015-04-29 | 95.969 | 162,404 | +6,431 | 0.02% | 15,585,764 |
| 2015-04-30 | 2015-04-28 | 98.185 | 155,973 | +3,002 | 0.02% | 15,314,156 |
| 2015-04-29 | 2015-04-27 | 98.185 | 152,971 | +2,572 | 0.02% | 15,019,405 |
| 2015-04-28 | 2015-04-24 | 100.050 | 150,399 | -1,286 | 0.02% | 15,047,480 |
| 2015-04-27 | 2015-04-23 | 99.467 | 151,685 | +4,288 | 0.02% | 15,087,706 |
| 2015-04-24 | 2015-04-22 | 98.068 | 147,397 | +1,286 | 0.02% | 14,454,936 |
| 2015-04-22 | 2015-04-20 | 96.552 | 146,111 | -4,716 | 0.02% | 14,107,329 |
| 2015-04-21 | 2015-04-17 | 95.852 | 150,827 | -1,287 | 0.02% | 14,457,142 |
| 2015-04-20 | 2015-04-16 | 95.619 | 152,114 | +858 | 0.02% | 14,545,029 |
| 2015-04-17 | 2015-04-15 | 95.503 | 151,256 | +9,433 | 0.02% | 14,445,350 |
| 2015-04-16 | 2015-04-14 | 98.068 | 141,823 | +4,288 | 0.02% | 13,908,305 |
| 2015-04-15 | 2015-04-13 | 102.732 | 137,535 | +13,360 | 0.02% | 14,129,301 |
| 2015-04-14 | 2015-04-10 | 101.100 | 124,175 | -1,287 | 0.01% | 12,554,078 |
| 2015-04-13 | 2015-04-09 | 105.414 | 125,462 | -3,859 | 0.01% | 13,225,503 |
| 2015-04-10 | 2015-04-08 | 98.651 | 129,321 | -7,718 | 0.02% | 12,757,658 |
| 2015-04-09 | 2015-04-02 | 93.520 | 137,039 | +3,002 | 0.02% | 12,815,929 |
| 2015-04-08 | 2015-04-01 | 94.570 | 134,037 | -13,293 | 0.02% | 12,675,850 |
| 2015-04-02 | 2015-03-31 | 96.086 | 147,330 | -9,433 | 0.02% | 14,156,306 |
| 2015-04-01 | 2015-03-30 | 93.054 | 156,763 | -17,580 | 0.02% | 14,587,404 |
| 2015-03-31 | 2015-03-27 | 89.789 | 174,343 | -6,432 | 0.02% | 15,654,052 |
| 2015-03-30 | 2015-03-26 | 90.255 | 180,775 | -5,574 | 0.02% | 16,315,894 |
| 2015-03-27 | 2015-03-25 | 82.209 | 186,349 | +858 | 0.02% | 15,319,611 |
| 2015-03-26 | 2015-03-24 | 82.442 | 185,491 | +1,286 | 0.02% | 15,292,335 |
| 2015-03-24 | 2015-03-20 | 84.541 | 184,205 | -2,144 | 0.02% | 15,572,953 |
| 2015-03-19 | 2015-03-17 | 83.725 | 186,349 | -5,574 | 0.02% | 15,602,100 |
| 2015-03-16 | 2015-03-12 | 81.976 | 191,923 | +1,286 | 0.02% | 15,733,085 |
| 2015-03-13 | 2015-03-11 | 83.958 | 190,637 | -2,491 | 0.02% | 16,005,573 |
| 2015-03-12 | 2015-03-10 | 85.124 | 193,128 | -2,573 | 0.02% | 16,439,918 |
| 2015-03-11 | 2015-03-09 | 84.192 | 195,701 | -440 | 0.02% | 16,476,380 |
| 2015-03-10 | 2015-03-06 | 84.192 | 196,141 | +1,287 | 0.02% | 16,513,424 |
| 2015-03-09 | 2015-03-05 | 83.725 | 194,854 | +857 | 0.02% | 16,314,182 |
| 2015-03-06 | 2015-03-04 | 82.326 | 193,997 | -3,001 | 0.02% | 15,970,969 |
| 2015-03-05 | 2015-03-03 | 81.510 | 196,998 | -5,575 | 0.02% | 16,057,227 |
| 2015-03-04 | 2015-03-02 | 81.276 | 202,573 | +1,716 | 0.02% | 16,464,399 |
| 2015-03-03 | 2015-02-27 | 81.626 | 200,857 | +4,287 | 0.02% | 16,395,194 |
| 2015-02-27 | 2015-02-25 | 83.142 | 196,570 | -1,286 | 0.02% | 16,343,246 |
| 2015-02-26 | 2015-02-24 | 82.676 | 197,856 | +2,573 | 0.02% | 16,357,880 |
| 2015-02-24 | 2015-02-18 | 84.658 | 195,283 | -1,715 | 0.02% | 16,532,274 |
| 2015-02-17 | 2015-02-13 | 85.474 | 196,998 | -4,288 | 0.02% | 16,838,265 |
| 2015-02-13 | 2015-02-11 | 83.958 | 201,286 | +81 | 0.02% | 16,899,646 |
| 2015-02-11 | 2015-02-09 | 82.676 | 201,205 | -1,286 | 0.02% | 16,634,760 |
| 2015-02-10 | 2015-02-06 | 84.775 | 202,491 | -2,573 | 0.02% | 17,166,102 |
| 2015-02-09 | 2015-02-05 | 84.775 | 205,064 | -5,145 | 0.02% | 17,384,227 |
| 2015-02-06 | 2015-02-04 | 83.725 | 210,209 | -7,289 | 0.03% | 17,599,782 |
| 2015-02-05 | 2015-02-03 | 82.326 | 217,498 | -2,144 | 0.03% | 17,905,709 |
| 2015-02-04 | 2015-02-02 | 81.626 | 219,642 | -1,287 | 0.03% | 17,928,542 |
| 2015-02-02 | 2015-01-29 | 82.676 | 220,929 | -10,719 | 0.03% | 18,265,456 |
| 2015-01-30 | 2015-01-28 | 81.276 | 231,648 | -429 | 0.03% | 18,827,510 |
| 2015-01-29 | 2015-01-27 | 80.460 | 232,077 | -1,286 | 0.03% | 18,672,942 |
| 2015-01-28 | 2015-01-26 | 80.693 | 233,363 | +1,715 | 0.03% | 18,830,838 |
| 2015-01-27 | 2015-01-23 | 80.693 | 231,648 | -2,144 | 0.03% | 18,692,449 |
| 2015-01-26 | 2015-01-22 | 80.344 | 233,792 | -7,718 | 0.03% | 18,783,668 |
| 2015-01-22 | 2015-01-20 | 80.693 | 241,510 | -429 | 0.03% | 19,488,246 |
| 2015-01-21 | 2015-01-19 | 80.460 | 241,939 | -3,859 | 0.03% | 19,466,439 |
| 2015-01-20 | 2015-01-16 | 80.577 | 245,798 | -6,861 | 0.03% | 19,805,597 |
| 2015-01-15 | 2015-01-13 | 79.294 | 252,659 | -770 | 0.03% | 20,034,349 |
| 2015-01-14 | 2015-01-12 | 78.594 | 253,429 | -6,003 | 0.03% | 19,918,093 |
| 2015-01-13 | 2015-01-09 | 77.661 | 259,432 | -858 | 0.03% | 20,147,878 |
| 2015-01-12 | 2015-01-08 | 76.495 | 260,290 | -6,003 | 0.03% | 19,910,991 |
| 2015-01-09 | 2015-01-07 | 74.979 | 266,293 | -2,573 | 0.03% | 19,966,515 |
| 2015-01-08 | 2015-01-06 | 73.697 | 268,866 | -1,715 | 0.03% | 19,814,564 |
| 2015-01-07 | 2015-01-05 | 73.813 | 270,581 | -428 | 0.03% | 19,972,506 |
| 2015-01-06 | 2015-01-02 | 74.746 | 271,009 | -429 | 0.03% | 20,256,914 |
| 2015-01-05 | 2014-12-31 | 74.630 | 271,438 | -858 | 0.03% | 20,257,328 |
| 2014-12-30 | 2014-12-24 | 72.997 | 272,296 | -11,577 | 0.03% | 19,876,831 |
| 2014-12-29 | 2014-12-22 | 72.181 | 283,873 | -24,441 | 0.03% | 20,490,204 |
| 2014-12-23 | 2014-12-19 | 67.400 | 308,314 | -15,436 | 0.04% | 20,780,339 |
| 2014-12-19 | 2014-12-17 | 64.368 | 323,750 | +15,008 | 0.04% | 20,839,169 |
| 2014-12-18 | 2014-12-16 | 67.167 | 308,742 | +2,144 | 0.04% | 20,737,182 |
| 2014-12-17 | 2014-12-15 | 69.149 | 306,598 | +857 | 0.04% | 21,200,961 |
| 2014-12-16 | 2014-12-12 | 70.548 | 305,741 | -2,573 | 0.04% | 21,569,526 |
| 2014-12-15 | 2014-12-11 | 69.149 | 308,314 | -5,044 | 0.04% | 21,319,621 |
| 2014-12-12 | 2014-12-10 | 67.633 | 313,358 | +858 | 0.04% | 21,193,385 |
| 2014-12-11 | 2014-12-09 | 67.633 | 312,500 | -429 | 0.04% | 21,135,356 |
| 2014-12-10 | 2014-12-08 | 69.615 | 312,929 | +429 | 0.04% | 21,784,705 |
| 2014-12-09 | 2014-12-05 | 70.548 | 312,500 | -3,859 | 0.04% | 22,046,362 |
| 2014-12-08 | 2014-12-04 | 69.382 | 316,359 | -858 | 0.04% | 21,949,706 |
| 2014-12-05 | 2014-12-03 | 69.382 | 317,217 | +6,003 | 0.04% | 22,009,236 |
| 2014-12-04 | 2014-12-02 | 70.665 | 311,214 | -857 | 0.04% | 21,991,927 |
| 2014-12-03 | 2014-12-01 | 71.131 | 312,071 | +5,145 | 0.04% | 22,198,048 |
| 2014-12-02 | 2014-11-28 | 73.347 | 306,926 | +3,430 | 0.04% | 22,512,093 |
| 2014-12-01 | 2014-11-27 | 73.697 | 303,496 | +4,288 | 0.04% | 22,366,684 |
| 2014-11-27 | 2014-11-25 | 72.881 | 299,208 | -6,861 | 0.04% | 21,806,440 |
| 2014-11-26 | 2014-11-24 | 72.414 | 306,069 | +8,576 | 0.04% | 22,163,712 |
| 2014-11-25 | 2014-11-21 | 72.764 | 297,493 | +4,288 | 0.04% | 21,646,759 |
| 2014-11-24 | 2014-11-20 | 73.464 | 293,205 | -6,861 | 0.03% | 21,539,889 |
| 2014-11-21 | 2014-11-19 | 71.365 | 300,066 | +4,717 | 0.04% | 21,414,097 |
| 2014-11-20 | 2014-11-18 | 72.064 | 295,349 | +429 | 0.04% | 21,284,111 |
| 2014-11-19 | 2014-11-17 | 72.531 | 294,920 | -18,438 | 0.04% | 21,390,757 |
| 2014-11-18 | 2014-11-14 | 71.365 | 313,358 | +4,288 | 0.04% | 22,362,675 |
| 2014-11-17 | 2014-11-13 | 69.499 | 309,070 | +13,292 | 0.04% | 21,480,019 |
| 2014-11-14 | 2014-11-12 | 70.898 | 295,778 | +9,862 | 0.04% | 20,970,124 |
| 2014-11-13 | 2014-11-11 | 72.181 | 285,916 | +13,817 | 0.03% | 20,637,670 |
| 2014-11-12 | 2014-11-10 | 72.064 | 272,099 | +1,716 | 0.03% | 19,608,617 |
| 2014-11-11 | 2014-11-07 | 73.347 | 270,383 | +9,433 | 0.03% | 19,831,774 |
| 2014-11-10 | 2014-11-06 | 76.962 | 260,950 | -429 | 0.03% | 20,083,194 |
| 2014-11-07 | 2014-11-05 | 77.778 | 261,379 | +1,286 | 0.03% | 20,329,564 |
| 2014-11-05 | 2014-11-03 | 79.760 | 260,093 | +2,573 | 0.03% | 20,745,137 |
| 2014-11-04 | 2014-10-31 | 79.877 | 257,520 | -98,191 | 0.03% | 20,569,943 |
| 2014-11-03 | 2014-10-30 | 78.128 | 355,711 | -429 | 0.04% | 27,790,966 |
| 2014-10-31 | 2014-10-29 | 77.428 | 356,140 | -3,430 | 0.04% | 27,575,308 |
| 2014-10-30 | 2014-10-28 | 76.262 | 359,570 | -5,146 | 0.04% | 27,421,597 |
| 2014-10-29 | 2014-10-27 | 74.746 | 364,716 | -4,288 | 0.04% | 27,261,164 |
| 2014-10-28 | 2014-10-24 | 74.630 | 369,004 | +1,287 | 0.04% | 27,538,647 |
| 2014-10-27 | 2014-10-23 | 75.446 | 367,717 | +4,287 | 0.04% | 27,742,752 |
| 2014-10-22 | 2014-10-20 | 75.679 | 363,430 | -428 | 0.04% | 27,504,073 |
| 2014-10-21 | 2014-10-17 | 75.563 | 363,858 | +2,144 | 0.04% | 27,494,035 |
| 2014-10-20 | 2014-10-16 | 76.146 | 361,714 | +3,001 | 0.04% | 27,542,924 |
| 2014-10-16 | 2014-10-14 | 77.428 | 358,713 | -429 | 0.04% | 27,774,531 |
| 2014-10-15 | 2014-10-13 | 77.195 | 359,142 | +91 | 0.04% | 27,723,990 |
| 2014-10-14 | 2014-10-10 | 77.312 | 359,051 | +1,286 | 0.04% | 27,758,834 |
| 2014-10-13 | 2014-10-09 | 78.361 | 357,765 | +1,287 | 0.04% | 28,034,878 |
| 2014-10-10 | 2014-10-08 | 77.078 | 356,478 | -5,146 | 0.04% | 27,476,774 |
| 2014-10-09 | 2014-10-07 | 77.195 | 361,624 | +4,717 | 0.04% | 27,915,588 |
| 2014-10-08 | 2014-10-06 | 76.146 | 356,907 | -4,717 | 0.04% | 27,176,892 |
| 2014-10-06 | 2014-09-30 | 74.630 | 361,624 | +1,715 | 0.04% | 26,987,880 |
| 2014-10-03 | 2014-09-29 | 74.863 | 359,909 | -3,001 | 0.04% | 26,943,827 |
| 2014-09-30 | 2014-09-26 | 77.661 | 362,910 | +5,574 | 0.04% | 28,184,135 |
| 2014-09-29 | 2014-09-25 | 79.061 | 357,336 | +2,144 | 0.04% | 28,251,272 |
| 2014-09-26 | 2014-09-24 | 80.110 | 355,192 | +2,573 | 0.04% | 28,454,533 |
| 2014-09-25 | 2014-09-23 | 80.110 | 352,619 | +1,715 | 0.04% | 28,248,409 |
| 2014-09-24 | 2014-09-22 | 81.626 | 350,904 | -6,432 | 0.04% | 28,642,961 |
| 2014-09-23 | 2014-09-19 | 81.859 | 357,336 | +10,291 | 0.04% | 29,251,317 |
| 2014-09-22 | 2014-09-18 | 83.492 | 347,045 | +5,145 | 0.04% | 28,975,461 |
| 2014-09-19 | 2014-09-17 | 84.308 | 341,900 | +4,717 | 0.04% | 28,824,975 |
| 2014-09-17 | 2014-09-15 | 85.008 | 337,183 | -1,287 | 0.04% | 28,663,205 |
| 2014-09-16 | 2014-09-12 | 85.008 | 338,470 | -857 | 0.04% | 28,772,610 |
| 2014-09-15 | 2014-09-11 | 85.124 | 339,327 | -4,208 | 0.04% | 28,885,030 |
| 2014-09-12 | 2014-09-10 | 85.941 | 343,535 | +90,044 | 0.04% | 29,523,648 |
| 2014-09-11 | 2014-09-08 | 87.107 | 253,491 | +5,146 | 0.03% | 22,080,794 |
| 2014-09-10 | 2014-09-05 | 86.407 | 248,345 | -96,905 | 0.03% | 21,458,787 |
| 2014-09-08 | 2014-09-04 | 84.075 | 345,250 | +81,040 | 0.04% | 29,026,889 |
| 2014-09-05 | 2014-09-03 | 82.792 | 264,210 | +8,575 | 0.03% | 21,874,551 |
| 2014-09-04 | 2014-09-02 | 82.792 | 255,635 | +3,860 | 0.03% | 21,164,607 |
| 2014-09-03 | 2014-09-01 | 83.725 | 251,775 | +857 | 0.03% | 21,079,902 |
| 2014-09-02 | 2014-08-29 | 83.842 | 250,918 | -3,001 | 0.03% | 21,037,409 |
| 2014-09-01 | 2014-08-28 | 82.676 | 253,919 | +39,448 | 0.03% | 20,992,926 |
| 2014-08-29 | 2014-08-27 | 88.623 | 214,471 | -3,859 | 0.03% | 19,007,006 |
| 2014-08-28 | 2014-08-26 | 86.874 | 218,330 | +8,147 | 0.03% | 18,967,113 |
| 2014-08-27 | 2014-08-25 | 86.524 | 210,183 | +2,143 | 0.03% | 18,185,826 |
| 2014-08-26 | 2014-08-22 | 88.040 | 208,040 | -6,002 | 0.02% | 18,315,777 |
| 2014-08-25 | 2014-08-21 | 87.340 | 214,042 | +8,575 | 0.03% | 18,694,436 |
| 2014-08-22 | 2014-08-20 | 88.623 | 205,467 | +6,003 | 0.02% | 18,209,047 |
| 2014-08-21 | 2014-08-19 | 89.905 | 199,464 | +1,715 | 0.02% | 17,932,897 |
| 2014-08-20 | 2014-08-18 | 90.022 | 197,749 | +429 | 0.02% | 17,801,768 |
| 2014-08-19 | 2014-08-15 | 90.022 | 197,320 | +2,144 | 0.02% | 17,763,149 |
| 2014-08-18 | 2014-08-14 | 90.722 | 195,176 | -5,145 | 0.02% | 17,706,697 |
| 2014-08-15 | 2014-08-13 | 89.905 | 200,321 | -19,296 | 0.02% | 18,009,946 |
| 2014-08-14 | 2014-08-12 | 88.040 | 219,617 | -21,788 | 0.03% | 19,335,012 |
| 2014-08-13 | 2014-08-11 | 87.340 | 241,405 | +9,004 | 0.03% | 21,084,321 |
| 2014-08-12 | 2014-08-08 | 87.690 | 232,401 | +6,432 | 0.03% | 20,379,212 |
| 2014-08-11 | 2014-08-07 | 88.273 | 225,969 | -858 | 0.03% | 19,946,940 |
| 2014-08-08 | 2014-08-06 | 88.390 | 226,827 | -30,015 | 0.03% | 20,049,129 |
| 2014-08-07 | 2014-08-05 | 87.923 | 256,842 | +30,015 | 0.03% | 22,582,340 |
| 2014-08-06 | 2014-08-04 | 88.623 | 226,827 | -34,302 | 0.03% | 20,102,029 |
| 2014-08-05 | 2014-08-01 | 88.856 | 261,129 | -18,009 | 0.03% | 23,202,865 |
| 2014-08-04 | 2014-07-31 | 87.923 | 279,138 | -858 | 0.03% | 24,542,673 |
| 2014-08-01 | 2014-07-30 | 88.273 | 279,996 | -14,579 | 0.03% | 24,716,061 |
| 2014-07-30 | 2014-07-28 | 86.640 | 294,575 | +6,432 | 0.04% | 25,522,091 |
| 2014-07-28 | 2014-07-24 | 88.273 | 288,143 | +45,880 | 0.03% | 25,435,220 |
| 2014-07-25 | 2014-07-23 | 88.390 | 242,263 | +12,864 | 0.03% | 21,413,509 |
| 2014-07-24 | 2014-07-22 | 88.856 | 229,399 | +428 | 0.03% | 20,383,466 |
| 2014-07-22 | 2014-07-18 | 88.506 | 228,971 | -5,145 | 0.03% | 20,265,336 |
| 2014-07-21 | 2014-07-17 | 87.340 | 234,116 | -17,580 | 0.03% | 20,447,700 |
| 2014-07-18 | 2014-07-16 | 86.640 | 251,696 | -2,144 | 0.03% | 21,807,038 |
| 2014-07-17 | 2014-07-15 | 86.524 | 253,840 | +4,288 | 0.03% | 21,963,195 |
| 2014-07-16 | 2014-07-14 | 86.874 | 249,552 | -21,439 | 0.03% | 21,679,481 |
| 2014-07-15 | 2014-07-11 | 83.492 | 270,991 | -429 | 0.03% | 22,625,565 |
| 2014-07-14 | 2014-07-10 | 83.375 | 271,420 | +429 | 0.03% | 22,629,733 |
| 2014-07-11 | 2014-07-09 | 84.075 | 270,991 | -9,005 | 0.03% | 22,783,565 |
| 2014-07-10 | 2014-07-08 | 83.842 | 279,996 | -1,715 | 0.03% | 23,475,360 |
| 2014-07-09 | 2014-07-07 | 82.209 | 281,711 | +858 | 0.03% | 23,159,249 |
| 2014-07-08 | 2014-07-04 | 81.976 | 280,853 | +8,575 | 0.03% | 23,023,213 |
| 2014-07-07 | 2014-07-03 | 82.559 | 272,278 | +1,287 | 0.03% | 22,479,019 |
| 2014-07-04 | 2014-07-02 | 82.326 | 270,991 | +8,146 | 0.03% | 22,309,566 |
| 2014-07-03 | 2014-06-30 | 83.609 | 262,845 | -3,430 | 0.03% | 21,976,090 |
| 2014-07-02 | 2014-06-27 | 84.775 | 266,275 | +429 | 0.03% | 22,573,367 |
| 2014-06-30 | 2014-06-26 | 83.375 | 265,846 | -2,144 | 0.03% | 22,164,999 |
| 2014-06-27 | 2014-06-25 | 80.693 | 267,990 | +858 | 0.03% | 21,625,006 |
| 2014-06-26 | 2014-06-24 | 80.227 | 267,132 | -429 | 0.03% | 21,431,171 |
| 2014-06-25 | 2014-06-23 | 81.276 | 267,561 | +5,145 | 0.03% | 21,746,388 |
| 2014-06-24 | 2014-06-20 | 82.093 | 262,416 | +11,577 | 0.03% | 21,542,421 |
| 2014-06-23 | 2014-06-19 | 83.142 | 250,839 | +429 | 0.03% | 20,855,285 |
| 2014-06-20 | 2014-06-18 | 83.375 | 250,410 | +6,861 | 0.03% | 20,878,017 |
| 2014-06-19 | 2014-06-17 | 83.609 | 243,549 | +2,572 | 0.03% | 20,362,779 |
| 2014-06-18 | 2014-06-16 | 82.792 | 240,977 | +11,578 | 0.03% | 19,951,038 |
| 2014-06-17 | 2014-06-13 | 82.792 | 229,399 | -26,156 | 0.03% | 18,992,468 |
| 2014-06-16 | 2014-06-12 | 85.124 | 255,555 | +18,009 | 0.03% | 21,753,983 |
| 2014-06-13 | 2014-06-11 | 87.690 | 237,546 | +2,144 | 0.03% | 20,830,376 |
| 2014-06-12 | 2014-06-10 | 88.739 | 235,402 | +857 | 0.03% | 20,889,418 |
| 2014-06-10 | 2014-06-06 | 87.928 | 234,545 | +7,957 | 0.03% | 20,623,050 |
| 2014-06-06 | 2014-06-04 | 88.163 | 226,588 | +852 | 0.03% | 19,976,608 |
| 2014-06-05 | 2014-06-03 | 89.102 | 225,736 | +5,537 | 0.03% | 20,113,493 |
| 2014-06-04 | 2014-05-30 | 89.337 | 220,199 | +47,277 | 0.03% | 19,671,836 |
| 2014-06-03 | 2014-05-29 | 89.337 | 172,922 | -2,982 | 0.02% | 15,448,268 |
| 2014-05-30 | 2014-05-28 | 90.041 | 175,904 | +5,537 | 0.02% | 15,838,570 |
| 2014-05-29 | 2014-05-27 | 89.337 | 170,367 | +8,518 | 0.02% | 15,220,013 |
| 2014-05-28 | 2014-05-26 | 91.567 | 161,849 | +2,130 | 0.02% | 14,820,045 |
| 2014-05-27 | 2014-05-23 | 91.802 | 159,719 | -852 | 0.02% | 14,662,507 |
| 2014-05-26 | 2014-05-22 | 92.037 | 160,571 | +1,704 | 0.02% | 14,778,422 |
| 2014-05-23 | 2014-05-21 | 91.215 | 158,867 | -2,556 | 0.02% | 14,491,042 |
| 2014-05-22 | 2014-05-20 | 91.332 | 161,423 | -10,222 | 0.02% | 14,743,137 |
| 2014-05-21 | 2014-05-19 | 89.337 | 171,645 | +5,963 | 0.02% | 15,334,185 |
| 2014-05-20 | 2014-05-16 | 89.924 | 165,682 | +4,685 | 0.02% | 14,898,721 |
| 2014-05-19 | 2014-05-15 | 91.215 | 160,997 | +3,408 | 0.02% | 14,685,330 |
| 2014-05-15 | 2014-05-13 | 92.037 | 157,589 | +1,703 | 0.02% | 14,503,969 |
| 2014-05-14 | 2014-05-12 | 91.567 | 155,886 | +2,130 | 0.02% | 14,274,030 |
| 2014-05-13 | 2014-05-09 | 91.332 | 153,756 | +9,796 | 0.02% | 14,042,892 |
| 2014-05-12 | 2014-05-08 | 91.685 | 143,960 | -1,278 | 0.02% | 13,198,901 |
| 2014-05-08 | 2014-05-05 | 93.445 | 145,238 | +7,241 | 0.02% | 13,571,824 |
| 2014-05-07 | 2014-05-02 | 96.028 | 137,997 | +426 | 0.02% | 13,251,586 |
| 2014-05-05 | 2014-04-30 | 93.563 | 137,571 | -1,278 | 0.02% | 12,871,528 |
| 2014-05-02 | 2014-04-29 | 93.680 | 138,849 | +2,130 | 0.02% | 13,007,401 |
| 2014-04-30 | 2014-04-28 | 91.802 | 136,719 | +2,555 | 0.02% | 12,551,063 |
| 2014-04-29 | 2014-04-25 | 96.732 | 134,164 | +1,278 | 0.02% | 12,978,010 |
| 2014-04-28 | 2014-04-24 | 98.493 | 132,886 | +4,259 | 0.02% | 13,088,386 |
| 2014-04-25 | 2014-04-23 | 98.611 | 128,627 | +426 | 0.02% | 12,684,003 |
| 2014-04-24 | 2014-04-22 | 99.785 | 128,201 | -2,130 | 0.02% | 12,792,494 |
| 2014-04-23 | 2014-04-17 | 96.145 | 130,331 | +852 | 0.02% | 12,530,734 |
| 2014-04-22 | 2014-04-16 | 95.206 | 129,479 | +3,833 | 0.02% | 12,327,218 |
| 2014-04-17 | 2014-04-15 | 95.089 | 125,646 | +2,556 | 0.02% | 11,947,542 |
| 2014-04-16 | 2014-04-14 | 98.846 | 123,090 | -852 | 0.01% | 12,166,895 |
| 2014-04-15 | 2014-04-11 | 99.080 | 123,942 | +426 | 0.01% | 12,280,211 |
| 2014-04-14 | 2014-04-10 | 100.372 | 123,516 | -10,222 | 0.01% | 12,397,503 |
| 2014-04-11 | 2014-04-09 | 98.611 | 133,738 | -6,815 | 0.02% | 13,188,002 |
| 2014-04-10 | 2014-04-08 | 96.967 | 140,553 | -851 | 0.02% | 13,629,034 |
| 2014-04-09 | 2014-04-07 | 96.615 | 141,404 | -2,556 | 0.02% | 13,661,753 |
| 2014-04-08 | 2014-04-04 | 95.089 | 143,960 | -5,111 | 0.02% | 13,689,001 |
| 2014-04-07 | 2014-04-03 | 95.793 | 149,071 | -4,259 | 0.02% | 14,280,000 |
| 2014-04-04 | 2014-04-02 | 92.976 | 153,330 | -4,685 | 0.02% | 14,255,984 |
| 2014-04-03 | 2014-04-01 | 92.624 | 158,015 | -852 | 0.02% | 14,635,926 |
| 2014-04-02 | 2014-03-31 | 91.215 | 158,867 | +852 | 0.02% | 14,491,042 |
| 2014-03-31 | 2014-03-27 | 91.919 | 158,015 | -2,982 | 0.02% | 14,524,627 |
| 2014-03-28 | 2014-03-26 | 90.628 | 160,997 | -11,074 | 0.02% | 14,590,829 |
| 2014-03-27 | 2014-03-25 | 83.467 | 172,071 | +3,408 | 0.02% | 14,362,240 |
| 2014-03-26 | 2014-03-24 | 86.754 | 168,663 | +2,129 | 0.02% | 14,632,184 |
| 2014-03-25 | 2014-03-21 | 87.576 | 166,534 | -8,944 | 0.02% | 14,584,335 |
| 2014-03-24 | 2014-03-20 | 83.350 | 175,478 | +1,278 | 0.02% | 14,626,012 |
| 2014-03-21 | 2014-03-19 | 86.050 | 174,200 | +14,907 | 0.02% | 14,989,841 |
| 2014-03-20 | 2014-03-18 | 89.337 | 159,293 | +1,278 | 0.02% | 14,230,699 |
| 2014-03-19 | 2014-03-17 | 87.928 | 158,015 | +1,277 | 0.02% | 13,893,928 |
| 2014-03-18 | 2014-03-14 | 89.689 | 156,738 | -425 | 0.02% | 14,057,645 |
| 2014-03-17 | 2014-03-13 | 90.393 | 157,163 | +7,240 | 0.02% | 14,206,462 |
| 2014-03-14 | 2014-03-12 | 90.628 | 149,923 | +1,704 | 0.02% | 13,587,215 |
| 2014-03-13 | 2014-03-11 | 93.445 | 148,219 | -426 | 0.02% | 13,850,385 |
| 2014-03-12 | 2014-03-10 | 93.328 | 148,645 | -3,407 | 0.02% | 13,872,743 |
| 2014-03-11 | 2014-03-07 | 95.793 | 152,052 | -852 | 0.02% | 14,565,560 |
| 2014-03-10 | 2014-03-06 | 94.385 | 152,904 | +4,685 | 0.02% | 14,431,776 |
| 2014-03-06 | 2014-03-04 | 96.263 | 148,219 | -9,370 | 0.02% | 14,267,984 |
| 2014-03-05 | 2014-03-03 | 94.385 | 157,589 | -5,111 | 0.02% | 14,873,968 |
| 2014-03-04 | 2014-02-28 | 93.445 | 162,700 | -54,518 | 0.02% | 15,203,568 |
| 2014-03-03 | 2014-02-27 | 91.919 | 217,218 | +1,704 | 0.03% | 19,966,524 |
| 2014-02-28 | 2014-02-26 | 91.098 | 215,514 | -852 | 0.03% | 19,632,794 |
| 2014-02-27 | 2014-02-25 | 90.511 | 216,366 | +1,704 | 0.03% | 19,583,409 |
| 2014-02-26 | 2014-02-24 | 90.863 | 214,662 | +42,591 | 0.03% | 19,504,779 |
| 2014-02-20 | 2014-02-18 | 90.863 | 172,071 | +3,408 | 0.02% | 15,634,844 |
| 2014-02-19 | 2014-02-17 | 92.741 | 168,663 | -11,926 | 0.02% | 15,641,983 |
| 2014-02-18 | 2014-02-14 | 90.276 | 180,589 | +26,407 | 0.02% | 16,302,812 |
| 2014-02-17 | 2014-02-13 | 92.506 | 154,182 | +3,407 | 0.02% | 14,262,800 |
| 2014-02-14 | 2014-02-12 | 89.102 | 150,775 | +18,315 | 0.02% | 13,434,330 |
| 2014-02-13 | 2014-02-11 | 86.519 | 132,460 | -2,556 | 0.02% | 11,460,330 |
| 2014-02-12 | 2014-02-10 | 86.167 | 135,016 | -852 | 0.02% | 11,633,923 |
| 2014-02-06 | 2014-02-04 | 83.232 | 135,868 | -851 | 0.02% | 11,308,586 |
| 2014-02-05 | 2014-01-30 | 83.937 | 136,719 | -2,982 | 0.02% | 11,475,717 |
| 2014-02-04 | 2014-01-28 | 81.471 | 139,701 | +1,278 | 0.02% | 11,381,615 |
| 2014-01-29 | 2014-01-27 | 82.176 | 138,423 | +2,130 | 0.02% | 11,374,994 |
| 2014-01-28 | 2014-01-24 | 85.815 | 136,293 | -4,260 | 0.02% | 11,695,959 |
| 2014-01-27 | 2014-01-23 | 88.280 | 140,553 | +3,834 | 0.02% | 12,408,031 |
| 2014-01-24 | 2014-01-22 | 86.519 | 136,719 | +3,407 | 0.02% | 11,828,816 |
| 2014-01-23 | 2014-01-21 | 88.750 | 133,312 | -2,556 | 0.02% | 11,831,395 |
| 2014-01-20 | 2014-01-16 | 87.928 | 135,868 | +1,278 | 0.02% | 11,946,588 |
| 2014-01-17 | 2014-01-15 | 88.750 | 134,590 | -4,259 | 0.02% | 11,944,817 |
| 2014-01-15 | 2014-01-13 | 86.871 | 138,849 | -1,278 | 0.02% | 12,062,001 |
| 2014-01-14 | 2014-01-10 | 84.876 | 140,127 | -426 | 0.02% | 11,893,372 |
| 2014-01-13 | 2014-01-09 | 85.228 | 140,553 | -4,259 | 0.02% | 11,979,030 |
| 2014-01-10 | 2014-01-08 | 84.406 | 144,812 | +2,556 | 0.02% | 12,223,015 |
| 2014-01-09 | 2014-01-07 | 82.997 | 142,256 | -2,556 | 0.02% | 11,806,873 |
| 2014-01-08 | 2014-01-06 | 83.819 | 144,812 | +2,556 | 0.02% | 12,138,015 |
| 2014-01-07 | 2014-01-03 | 84.406 | 142,256 | +1,277 | 0.02% | 12,007,273 |
| 2014-01-06 | 2014-01-02 | 86.402 | 140,979 | -4,259 | 0.02% | 12,180,837 |
| 2014-01-03 | 2013-12-31 | 86.402 | 145,238 | -2,129 | 0.02% | 12,548,822 |
| 2014-01-02 | 2013-12-27 | 85.110 | 147,367 | -4,259 | 0.02% | 12,542,472 |
| 2013-12-30 | 2013-12-24 | 84.523 | 151,626 | -1,278 | 0.02% | 12,815,958 |
| 2013-12-27 | 2013-12-20 | 83.584 | 152,904 | -1,278 | 0.02% | 12,780,379 |
| 2013-12-23 | 2013-12-19 | 83.350 | 154,182 | -2,130 | 0.02% | 12,851,000 |
| 2013-12-20 | 2013-12-18 | 84.523 | 156,312 | -3,407 | 0.02% | 13,212,035 |
| 2013-12-18 | 2013-12-16 | 81.589 | 159,719 | +426 | 0.02% | 13,031,256 |
| 2013-12-17 | 2013-12-13 | 81.823 | 159,293 | +5,111 | 0.02% | 13,033,899 |
| 2013-12-16 | 2013-12-12 | 82.880 | 154,182 | -6,389 | 0.02% | 12,778,600 |
| 2013-12-13 | 2013-12-11 | 83.819 | 160,571 | -8,944 | 0.02% | 13,458,920 |
| 2013-12-12 | 2013-12-10 | 83.702 | 169,515 | -4,685 | 0.02% | 14,188,699 |
| 2013-12-11 | 2013-12-09 | 83.584 | 174,200 | -5,963 | 0.02% | 14,560,391 |
| 2013-12-10 | 2013-12-06 | 84.406 | 180,163 | +426 | 0.02% | 15,206,855 |
| 2013-12-06 | 2013-12-04 | 83.937 | 179,737 | -5,111 | 0.02% | 15,086,498 |
| 2013-12-05 | 2013-12-03 | 83.350 | 184,848 | -852 | 0.02% | 15,406,997 |
| 2013-12-04 | 2013-12-02 | 84.406 | 185,700 | -25,555 | 0.02% | 15,674,211 |
| 2013-12-03 | 2013-11-29 | 83.232 | 211,255 | -17,888 | 0.03% | 17,583,209 |
| 2013-12-02 | 2013-11-28 | 81.941 | 229,143 | -11,926 | 0.03% | 18,776,166 |
| 2013-11-29 | 2013-11-27 | 80.767 | 241,069 | +426 | 0.03% | 19,470,392 |
| 2013-11-28 | 2013-11-26 | 81.823 | 240,643 | +1,278 | 0.03% | 19,690,235 |
| 2013-11-26 | 2013-11-22 | 81.354 | 239,365 | +14,481 | 0.03% | 19,473,265 |
| 2013-11-25 | 2013-11-21 | 83.115 | 224,884 | -11,926 | 0.03% | 18,691,180 |
| 2013-11-22 | 2013-11-20 | 81.589 | 236,810 | +2,981 | 0.03% | 19,321,006 |
| 2013-11-21 | 2013-11-19 | 81.236 | 233,829 | -3,407 | 0.03% | 18,995,440 |
| 2013-11-20 | 2013-11-18 | 82.410 | 237,236 | -1,704 | 0.03% | 19,550,713 |
| 2013-11-19 | 2013-11-15 | 78.654 | 238,940 | +5,111 | 0.03% | 18,793,539 |
| 2013-11-18 | 2013-11-14 | 76.541 | 233,829 | +2,982 | 0.03% | 17,897,438 |
| 2013-11-15 | 2013-11-13 | 76.658 | 230,847 | +3,833 | 0.03% | 17,696,294 |
| 2013-11-14 | 2013-11-12 | 77.010 | 227,014 | +5,963 | 0.03% | 17,482,413 |
| 2013-11-13 | 2013-11-11 | 75.367 | 221,051 | -14,055 | 0.03% | 16,659,901 |
| 2013-11-12 | 2013-11-08 | 73.371 | 235,106 | +11,925 | 0.03% | 17,249,981 |
| 2013-11-11 | 2013-11-07 | 75.484 | 223,181 | -1,277 | 0.03% | 16,846,632 |
| 2013-11-08 | 2013-11-06 | 79.006 | 224,458 | +3,407 | 0.03% | 17,733,524 |
| 2013-11-07 | 2013-11-05 | 77.362 | 221,051 | +16,611 | 0.03% | 17,101,051 |
| 2013-11-06 | 2013-11-04 | 77.480 | 204,440 | +8,092 | 0.03% | 15,839,983 |
| 2013-11-05 | 2013-11-01 | 79.123 | 196,348 | +15,333 | 0.03% | 15,535,716 |
| 2013-11-04 | 2013-10-31 | 80.063 | 181,015 | +14,907 | 0.02% | 14,492,518 |
| 2013-10-31 | 2013-10-29 | 79.828 | 166,108 | -426 | 0.02% | 13,260,025 |
| 2013-10-30 | 2013-10-28 | 82.645 | 166,534 | +10,222 | 0.02% | 13,763,233 |
| 2013-10-29 | 2013-10-25 | 83.584 | 156,312 | +852 | 0.02% | 13,065,235 |
| 2013-10-28 | 2013-10-24 | 84.171 | 155,460 | +5,963 | 0.02% | 13,085,271 |
| 2013-10-25 | 2013-10-23 | 83.115 | 149,497 | +3,407 | 0.02% | 12,425,407 |
| 2013-10-23 | 2013-10-21 | 86.637 | 146,090 | -2,555 | 0.02% | 12,656,737 |
| 2013-10-22 | 2013-10-18 | 85.228 | 148,645 | -2,130 | 0.02% | 12,668,693 |
| 2013-10-18 | 2013-10-16 | 83.232 | 150,775 | +852 | 0.02% | 12,549,328 |
| 2013-10-17 | 2013-10-15 | 84.289 | 149,923 | +3,408 | 0.02% | 12,636,814 |
| 2013-10-16 | 2013-10-11 | 83.350 | 146,515 | +14,481 | 0.02% | 12,211,959 |
| 2013-10-11 | 2013-10-09 | 82.645 | 132,034 | +8,518 | 0.02% | 10,911,974 |
| 2013-10-09 | 2013-10-07 | 84.054 | 123,516 | +2,130 | 0.02% | 10,382,003 |
| 2013-10-08 | 2013-10-04 | 85.580 | 121,386 | +426 | 0.02% | 10,388,217 |
| 2013-10-07 | 2013-10-03 | 84.641 | 120,960 | -12,352 | 0.02% | 10,238,161 |
| 2013-10-04 | 2013-10-02 | 82.176 | 133,312 | +426 | 0.02% | 10,954,995 |
| 2013-10-03 | 2013-09-30 | 81.589 | 132,886 | -2,130 | 0.02% | 10,841,988 |
| 2013-10-02 | 2013-09-27 | 83.232 | 135,016 | -31,518 | 0.02% | 11,237,672 |
| 2013-09-30 | 2013-09-26 | 81.823 | 166,534 | -20,870 | 0.02% | 13,626,383 |
| 2013-09-27 | 2013-09-25 | 83.584 | 187,404 | +1,278 | 0.02% | 15,664,039 |
| 2013-09-26 | 2013-09-24 | 83.232 | 186,126 | +1,704 | 0.02% | 15,491,668 |
| 2013-09-25 | 2013-09-23 | 83.702 | 184,422 | -5,537 | 0.02% | 15,436,440 |
| 2013-09-24 | 2013-09-19 | 79.710 | 189,959 | +2,981 | 0.02% | 15,141,697 |
| 2013-09-19 | 2013-09-17 | 80.649 | 186,978 | -1,277 | 0.02% | 15,079,681 |
| 2013-09-18 | 2013-09-16 | 80.180 | 188,255 | -8,093 | 0.02% | 15,094,270 |
| 2013-09-17 | 2013-09-13 | 78.771 | 196,348 | -8,944 | 0.03% | 15,466,566 |
| 2013-09-16 | 2013-09-12 | 76.775 | 205,292 | +18,740 | 0.03% | 15,761,396 |
| 2013-09-13 | 2013-09-11 | 77.715 | 186,552 | +3,834 | 0.02% | 14,497,823 |
| 2013-09-12 | 2013-09-10 | 79.123 | 182,718 | +425 | 0.02% | 14,457,264 |
| 2013-09-11 | 2013-09-09 | 78.889 | 182,293 | -26,406 | 0.02% | 14,380,837 |
| 2013-09-10 | 2013-09-06 | 76.189 | 208,699 | -14,056 | 0.03% | 15,900,470 |
| 2013-09-09 | 2013-09-05 | 76.189 | 222,755 | +4,685 | 0.03% | 16,971,376 |
| 2013-09-06 | 2013-09-04 | 75.015 | 218,070 | +3,408 | 0.03% | 16,358,432 |
| 2013-09-05 | 2013-09-03 | 76.423 | 214,662 | +1,278 | 0.03% | 16,405,182 |
| 2013-09-04 | 2013-09-02 | 77.010 | 213,384 | -5,537 | 0.03% | 16,432,763 |
| 2013-09-03 | 2013-08-30 | 77.010 | 218,921 | -2,982 | 0.03% | 16,859,169 |
| 2013-09-02 | 2013-08-29 | 74.545 | 221,903 | -9,370 | 0.03% | 16,541,763 |
| 2013-08-30 | 2013-08-28 | 70.084 | 231,273 | +2,556 | 0.03% | 16,208,550 |
| 2013-08-29 | 2013-08-27 | 70.788 | 228,717 | +2,129 | 0.03% | 16,190,515 |
| 2013-08-28 | 2013-08-26 | 73.371 | 226,588 | +852 | 0.03% | 16,625,006 |
| 2013-08-27 | 2013-08-23 | 72.667 | 225,736 | -2,556 | 0.03% | 16,403,494 |
| 2013-08-26 | 2013-08-22 | 73.723 | 228,292 | +1,278 | 0.03% | 16,830,431 |
| 2013-08-23 | 2013-08-21 | 73.958 | 227,014 | +1,278 | 0.03% | 16,789,513 |
| 2013-08-22 | 2013-08-20 | 72.784 | 225,736 | -426 | 0.03% | 16,429,994 |
| 2013-08-21 | 2013-08-19 | 74.310 | 226,162 | +2,981 | 0.03% | 16,806,150 |
| 2013-08-20 | 2013-08-16 | 74.428 | 223,181 | -13,203 | 0.03% | 16,610,832 |
| 2013-08-19 | 2013-08-15 | 72.784 | 236,384 | -2,981 | 0.03% | 17,204,999 |
| 2013-08-16 | 2013-08-13 | 72.784 | 239,365 | +22,573 | 0.03% | 17,421,969 |
| 2013-08-15 | 2013-08-12 | 75.132 | 216,792 | +6,815 | 0.03% | 16,288,014 |
| 2013-08-12 | 2013-08-08 | 75.484 | 209,977 | -4,259 | 0.03% | 15,849,939 |
| 2013-08-09 | 2013-08-07 | 76.306 | 214,236 | +4,259 | 0.03% | 16,347,476 |
| 2013-08-08 | 2013-08-06 | 76.071 | 209,977 | +4,685 | 0.03% | 15,973,189 |
| 2013-08-07 | 2013-08-05 | 75.249 | 205,292 | -5,111 | 0.03% | 15,448,096 |
| 2013-08-06 | 2013-08-02 | 76.189 | 210,403 | -426 | 0.03% | 16,030,295 |
| 2013-08-05 | 2013-08-01 | 75.602 | 210,829 | -4,259 | 0.03% | 15,939,002 |
| 2013-08-02 | 2013-07-31 | 72.902 | 215,088 | +2,555 | 0.03% | 15,680,239 |
| 2013-08-01 | 2013-07-30 | 74.545 | 212,533 | -3,833 | 0.03% | 15,843,276 |
| 2013-07-31 | 2013-07-29 | 73.019 | 216,366 | -10,222 | 0.03% | 15,798,807 |
| 2013-07-30 | 2013-07-26 | 73.371 | 226,588 | -14,055 | 0.03% | 16,625,006 |
| 2013-07-29 | 2013-07-25 | 71.962 | 240,643 | +4,685 | 0.03% | 17,317,237 |
| 2013-07-23 | 2013-07-19 | 72.432 | 235,958 | -2,982 | 0.03% | 17,090,893 |
| 2013-07-22 | 2013-07-18 | 73.488 | 238,940 | -1,277 | 0.03% | 17,559,336 |
| 2013-07-19 | 2013-07-17 | 71.375 | 240,217 | -8,519 | 0.03% | 17,145,581 |
| 2013-07-18 | 2013-07-16 | 72.432 | 248,736 | -2,981 | 0.03% | 18,016,429 |
| 2013-07-17 | 2013-07-15 | 68.793 | 251,717 | -852 | 0.03% | 17,316,298 |
| 2013-07-12 | 2013-07-10 | 67.736 | 252,569 | -2,129 | 0.03% | 17,108,060 |
| 2013-07-10 | 2013-07-08 | 67.149 | 254,698 | -852 | 0.03% | 17,102,770 |
| 2013-07-05 | 2013-07-03 | 65.271 | 255,550 | +5,111 | 0.03% | 16,679,982 |
| 2013-07-04 | 2013-07-02 | 67.854 | 250,439 | -14,907 | 0.03% | 16,993,182 |
| 2013-07-03 | 2013-06-28 | 65.154 | 265,346 | -8,519 | 0.03% | 17,288,226 |
| 2013-07-02 | 2013-06-27 | 62.571 | 273,865 | +4,259 | 0.04% | 17,135,968 |
| 2013-06-28 | 2013-06-26 | 63.275 | 269,606 | -5,111 | 0.03% | 17,059,379 |
| 2013-06-27 | 2013-06-25 | 60.810 | 274,717 | +6,815 | 0.04% | 16,705,527 |
| 2013-06-26 | 2013-06-24 | 62.923 | 267,902 | +9,370 | 0.03% | 16,857,208 |
| 2013-06-25 | 2013-06-21 | 64.567 | 258,532 | -11,074 | 0.03% | 16,692,520 |
| 2013-06-17 | 2013-06-13 | 63.040 | 269,606 | +852 | 0.03% | 16,996,079 |
| 2013-06-14 | 2013-06-11 | 64.801 | 268,754 | -1,703 | 0.03% | 17,415,619 |
| 2013-06-11 | 2013-06-07 | 65.502 | 270,457 | +4,884 | 0.04% | 17,715,495 |
| 2013-06-10 | 2013-06-06 | 65.266 | 265,573 | +7,189 | 0.03% | 17,332,783 |
| 2013-06-07 | 2013-06-05 | 66.921 | 258,384 | -2,960 | 0.03% | 17,291,288 |
| 2013-06-06 | 2013-06-04 | 67.985 | 261,344 | -9,727 | 0.03% | 17,767,473 |
| 2013-06-05 | 2013-06-03 | 66.448 | 271,071 | +846 | 0.04% | 18,012,113 |
| 2013-06-04 | 2013-05-31 | 63.965 | 270,225 | -5,075 | 0.04% | 17,284,948 |
| 2013-06-03 | 2013-05-30 | 63.492 | 275,300 | -2,114 | 0.04% | 17,479,370 |
| 2013-05-31 | 2013-05-29 | 63.019 | 277,414 | -423 | 0.04% | 17,482,393 |
| 2013-05-29 | 2013-05-27 | 62.192 | 277,837 | -8,458 | 0.04% | 17,279,100 |
| 2013-05-28 | 2013-05-24 | 62.546 | 286,295 | +846 | 0.04% | 17,906,666 |
| 2013-05-27 | 2013-05-23 | 62.192 | 285,449 | -1,269 | 0.04% | 17,752,502 |
| 2013-05-24 | 2013-05-22 | 62.192 | 286,718 | -845 | 0.04% | 17,831,423 |
| 2013-05-23 | 2013-05-21 | 63.610 | 287,563 | -4,229 | 0.04% | 18,291,974 |
| 2013-05-22 | 2013-05-20 | 63.965 | 291,792 | -4,652 | 0.04% | 18,664,482 |
| 2013-05-21 | 2013-05-16 | 57.935 | 296,444 | -6,766 | 0.04% | 17,174,497 |
| 2013-05-20 | 2013-05-15 | 57.580 | 303,210 | -2,115 | 0.04% | 17,458,936 |
| 2013-05-15 | 2013-05-13 | 56.871 | 305,325 | -423 | 0.04% | 17,364,118 |
| 2013-05-14 | 2013-05-10 | 56.989 | 305,748 | -12,686 | 0.04% | 17,424,325 |
| 2013-05-13 | 2013-05-09 | 55.334 | 318,434 | -33,831 | 0.04% | 17,620,190 |
| 2013-05-10 | 2013-05-08 | 51.550 | 352,265 | +2,114 | 0.05% | 18,159,391 |
| 2013-05-09 | 2013-05-07 | 51.432 | 350,151 | -846 | 0.05% | 18,009,013 |
| 2013-05-06 | 2013-05-02 | 52.142 | 350,997 | +4,229 | 0.05% | 18,301,525 |
| 2013-04-29 | 2013-04-25 | 51.905 | 346,768 | -845 | 0.05% | 17,999,019 |
| 2013-04-26 | 2013-04-24 | 52.023 | 347,613 | -3,384 | 0.05% | 18,083,978 |
| 2013-04-25 | 2013-04-23 | 50.841 | 350,997 | +2,961 | 0.05% | 17,845,025 |
| 2013-04-24 | 2013-04-22 | 51.550 | 348,036 | +423 | 0.05% | 17,941,384 |
| 2013-04-23 | 2013-04-19 | 52.023 | 347,613 | +8,034 | 0.05% | 18,083,978 |
| 2013-04-19 | 2013-04-17 | 53.324 | 339,579 | +4,229 | 0.05% | 18,107,674 |
| 2013-04-18 | 2013-04-16 | 54.152 | 335,350 | -1,691 | 0.04% | 18,159,717 |
| 2013-04-17 | 2013-04-15 | 54.270 | 337,041 | -8,458 | 0.04% | 18,291,137 |
| 2013-04-16 | 2013-04-12 | 53.915 | 345,499 | -12,687 | 0.05% | 18,627,601 |
| 2013-04-15 | 2013-04-11 | 52.969 | 358,186 | -14,378 | 0.05% | 18,972,821 |
| 2013-04-12 | 2013-04-10 | 51.905 | 372,564 | +423 | 0.05% | 19,337,962 |
| 2013-04-11 | 2013-04-09 | 51.196 | 372,141 | -4,229 | 0.05% | 19,052,006 |
| 2013-04-10 | 2013-04-08 | 50.723 | 376,370 | +1,692 | 0.05% | 19,090,512 |
| 2013-04-09 | 2013-04-05 | 50.959 | 374,678 | +4,229 | 0.05% | 19,093,289 |
| 2013-04-08 | 2013-04-03 | 51.077 | 370,449 | -24,951 | 0.05% | 18,921,583 |
| 2013-04-05 | 2013-04-02 | 51.905 | 395,400 | -4,229 | 0.05% | 20,523,266 |
| 2013-04-03 | 2013-03-28 | 52.733 | 399,629 | +4,652 | 0.05% | 21,073,523 |
| 2013-04-02 | 2013-03-27 | 52.023 | 394,977 | -23,681 | 0.05% | 20,548,010 |
| 2013-03-28 | 2013-03-26 | 50.013 | 418,658 | +422 | 0.06% | 20,938,475 |
| 2013-03-27 | 2013-03-25 | 49.659 | 418,236 | +6,767 | 0.06% | 20,769,019 |
| 2013-03-25 | 2013-03-21 | 50.486 | 411,469 | +8,880 | 0.05% | 20,773,529 |
| 2013-03-22 | 2013-03-20 | 50.959 | 402,589 | +4,229 | 0.05% | 20,515,611 |
| 2013-03-21 | 2013-03-19 | 51.432 | 398,360 | -6,343 | 0.05% | 20,488,505 |
| 2013-03-20 | 2013-03-18 | 51.077 | 404,703 | +1,268 | 0.05% | 20,671,189 |
| 2013-03-18 | 2013-03-14 | 50.368 | 403,435 | +846 | 0.05% | 20,320,223 |
| 2013-03-15 | 2013-03-13 | 50.723 | 402,589 | +3,383 | 0.05% | 20,420,411 |
| 2013-03-14 | 2013-03-12 | 51.669 | 399,206 | +2,115 | 0.05% | 20,626,417 |
| 2013-03-13 | 2013-03-11 | 52.496 | 397,091 | +4,229 | 0.05% | 20,845,787 |
| 2013-03-12 | 2013-03-08 | 53.797 | 392,862 | -6,344 | 0.05% | 21,134,730 |
| 2013-03-11 | 2013-03-07 | 52.969 | 399,206 | -2,114 | 0.05% | 21,145,617 |
| 2013-03-07 | 2013-03-05 | 52.260 | 401,320 | +9,726 | 0.05% | 20,972,894 |
| 2013-03-06 | 2013-03-04 | 52.496 | 391,594 | +4,229 | 0.05% | 20,557,216 |
| 2013-03-04 | 2013-02-28 | 51.196 | 387,365 | -10,995 | 0.05% | 19,831,409 |
| 2013-03-01 | 2013-02-27 | 50.368 | 398,360 | +13,955 | 0.05% | 20,064,605 |
| 2013-02-28 | 2013-02-26 | 50.368 | 384,405 | +4,229 | 0.05% | 19,361,719 |
| 2013-02-27 | 2013-02-25 | 51.314 | 380,176 | +423 | 0.05% | 19,508,313 |
| 2013-02-26 | 2013-02-22 | 52.378 | 379,753 | -6,343 | 0.05% | 19,890,707 |
| 2013-02-25 | 2013-02-21 | 51.787 | 386,096 | +2,114 | 0.05% | 19,994,691 |
| 2013-02-22 | 2013-02-20 | 52.142 | 383,982 | +4,229 | 0.05% | 20,021,414 |
| 2013-02-21 | 2013-02-19 | 52.378 | 379,753 | +4,229 | 0.05% | 19,890,707 |
| 2013-02-15 | 2013-02-08 | 52.969 | 375,524 | +2,960 | 0.05% | 19,891,201 |
| 2013-02-14 | 2013-02-07 | 53.679 | 372,564 | +8,035 | 0.05% | 19,998,712 |
| 2013-02-08 | 2013-02-06 | 55.689 | 364,529 | -2,114 | 0.05% | 20,300,105 |
| 2013-02-07 | 2013-02-05 | 55.452 | 366,643 | -423 | 0.05% | 20,331,131 |
| 2013-02-06 | 2013-02-04 | 55.452 | 367,066 | +2,537 | 0.05% | 20,354,587 |
| 2013-02-05 | 2013-02-01 | 54.979 | 364,529 | -4,229 | 0.05% | 20,041,505 |
| 2013-02-04 | 2013-01-31 | 53.560 | 368,758 | +15,647 | 0.05% | 19,750,811 |
| 2013-02-01 | 2013-01-30 | 54.861 | 353,111 | +1,269 | 0.05% | 19,372,003 |
| 2013-01-30 | 2013-01-28 | 54.624 | 351,842 | -423 | 0.05% | 19,219,184 |
| 2013-01-29 | 2013-01-25 | 54.506 | 352,265 | -9,304 | 0.05% | 19,200,640 |
| 2013-01-28 | 2013-01-24 | 55.334 | 361,569 | -6,766 | 0.05% | 20,007,017 |
| 2013-01-25 | 2013-01-23 | 55.925 | 368,335 | -3,806 | 0.05% | 20,599,156 |
| 2013-01-24 | 2013-01-22 | 56.516 | 372,141 | +2,537 | 0.05% | 21,032,007 |
| 2013-01-21 | 2013-01-17 | 56.989 | 369,604 | -5,920 | 0.05% | 21,063,425 |
| 2013-01-18 | 2013-01-16 | 55.807 | 375,524 | +4,229 | 0.05% | 20,956,801 |
| 2013-01-17 | 2013-01-15 | 55.570 | 371,295 | +1,269 | 0.05% | 20,632,994 |
| 2013-01-16 | 2013-01-14 | 56.753 | 370,026 | -10,150 | 0.05% | 20,999,975 |
| 2013-01-15 | 2013-01-11 | 56.162 | 380,176 | -19,030 | 0.05% | 21,351,264 |
| 2013-01-14 | 2013-01-10 | 54.388 | 399,206 | -6,766 | 0.05% | 21,712,018 |
| 2013-01-11 | 2013-01-09 | 53.560 | 405,972 | -34,254 | 0.05% | 21,744,007 |
| 2013-01-10 | 2013-01-08 | 52.614 | 440,226 | +11,418 | 0.06% | 23,162,263 |
| 2013-01-09 | 2013-01-07 | 52.496 | 428,808 | -6,766 | 0.06% | 22,510,811 |
| 2013-01-08 | 2013-01-04 | 51.787 | 435,574 | +7,189 | 0.06% | 22,557,001 |
| 2013-01-07 | 2013-01-03 | 52.733 | 428,385 | -423 | 0.06% | 22,589,905 |
| 2013-01-04 | 2013-01-02 | 52.851 | 428,808 | -4,652 | 0.06% | 22,662,911 |
| 2013-01-03 | 2012-12-31 | 52.023 | 433,460 | -1,691 | 0.06% | 22,550,023 |
| 2013-01-02 | 2012-12-27 | 51.787 | 435,151 | -3,383 | 0.06% | 22,535,095 |
| 2012-12-28 | 2012-12-24 | 51.314 | 438,534 | -6,766 | 0.06% | 22,502,890 |
| 2012-12-27 | 2012-12-20 | 51.432 | 445,300 | -4,229 | 0.06% | 22,902,729 |
| 2012-12-21 | 2012-12-19 | 51.196 | 449,529 | -21,990 | 0.06% | 23,013,936 |
| 2012-12-20 | 2012-12-18 | 48.949 | 471,519 | -19,030 | 0.06% | 23,080,480 |
| 2012-12-19 | 2012-12-17 | 48.358 | 490,549 | -1,692 | 0.07% | 23,721,983 |
| 2012-12-18 | 2012-12-14 | 48.240 | 492,241 | +6,766 | 0.07% | 23,745,605 |
| 2012-12-17 | 2012-12-13 | 48.122 | 485,475 | +10,572 | 0.06% | 23,361,814 |
| 2012-12-14 | 2012-12-12 | 48.476 | 474,903 | -3,383 | 0.06% | 23,021,523 |
| 2012-12-13 | 2012-12-11 | 48.358 | 478,286 | +6,344 | 0.06% | 23,128,969 |
| 2012-12-12 | 2012-12-10 | 47.247 | 471,942 | +21,567 | 0.06% | 22,297,666 |
| 2012-12-11 | 2012-12-07 | 47.885 | 450,375 | +24,105 | 0.06% | 21,566,248 |
| 2012-12-10 | 2012-12-06 | 48.003 | 426,270 | +10,572 | 0.06% | 20,462,378 |
| 2012-12-07 | 2012-12-05 | 48.240 | 415,698 | +32,562 | 0.06% | 20,053,186 |
| 2012-12-06 | 2012-12-04 | 49.659 | 383,136 | +3,383 | 0.05% | 19,026,002 |
| 2012-12-05 | 2012-12-03 | 50.250 | 379,753 | -1,691 | 0.05% | 19,082,507 |
| 2012-12-04 | 2012-11-30 | 51.314 | 381,444 | +9,303 | 0.05% | 19,573,379 |
| 2012-11-29 | 2012-11-27 | 52.614 | 372,141 | -5,075 | 0.05% | 19,580,006 |
| 2012-11-28 | 2012-11-26 | 51.196 | 377,216 | -4,228 | 0.05% | 19,311,824 |
| 2012-11-27 | 2012-11-23 | 51.077 | 381,444 | +2,960 | 0.05% | 19,483,179 |
| 2012-11-26 | 2012-11-22 | 51.314 | 378,484 | +3,806 | 0.05% | 19,421,490 |
| 2012-11-23 | 2012-11-21 | 50.841 | 374,678 | +2,114 | 0.05% | 19,048,989 |
| 2012-11-22 | 2012-11-20 | 49.659 | 372,564 | +8,881 | 0.05% | 18,501,011 |
| 2012-11-20 | 2012-11-16 | 52.023 | 363,683 | +846 | 0.05% | 18,919,993 |
| 2012-11-19 | 2012-11-15 | 51.669 | 362,837 | +845 | 0.05% | 18,747,281 |
| 2012-11-16 | 2012-11-14 | 51.787 | 361,992 | +10,573 | 0.05% | 18,746,421 |
| 2012-11-14 | 2012-11-12 | 53.087 | 351,419 | +3,806 | 0.05% | 18,655,929 |
| 2012-11-13 | 2012-11-09 | 53.087 | 347,613 | +6,766 | 0.05% | 18,453,878 |
| 2012-11-12 | 2012-11-08 | 53.797 | 340,847 | +3,806 | 0.05% | 18,336,488 |
| 2012-11-09 | 2012-11-07 | 55.097 | 337,041 | -423 | 0.05% | 18,570,087 |
| 2012-11-08 | 2012-11-06 | 55.570 | 337,464 | +423 | 0.05% | 18,752,993 |
| 2012-11-06 | 2012-11-02 | 55.216 | 337,041 | -8,458 | 0.05% | 18,609,937 |
| 2012-11-02 | 2012-10-31 | 55.570 | 345,499 | -2,114 | 0.05% | 19,199,501 |
| 2012-10-31 | 2012-10-29 | 54.743 | 347,613 | -2,115 | 0.05% | 19,029,277 |
| 2012-10-30 | 2012-10-26 | 55.334 | 349,728 | -6,343 | 0.05% | 19,351,808 |
| 2012-10-29 | 2012-10-25 | 54.506 | 356,071 | +1,691 | 0.05% | 19,408,091 |
| 2012-10-24 | 2012-10-19 | 54.624 | 354,380 | +2,115 | 0.05% | 19,357,821 |
| 2012-10-22 | 2012-10-18 | 54.152 | 352,265 | -1,269 | 0.05% | 19,075,690 |
| 2012-10-16 | 2012-10-12 | 53.324 | 353,534 | +6,343 | 0.05% | 18,851,808 |
| 2012-10-11 | 2012-10-09 | 54.388 | 347,191 | +2,115 | 0.05% | 18,883,026 |
| 2012-10-09 | 2012-10-05 | 54.624 | 345,076 | -423 | 0.05% | 18,849,595 |
| 2012-10-05 | 2012-10-03 | 54.506 | 345,499 | +4,229 | 0.05% | 18,831,851 |
| 2012-10-04 | 2012-09-28 | 54.861 | 341,270 | +1,269 | 0.05% | 18,722,394 |
| 2012-09-28 | 2012-09-26 | 55.216 | 340,001 | +2,960 | 0.05% | 18,773,375 |
| 2012-09-27 | 2012-09-25 | 55.216 | 337,041 | -2,115 | 0.05% | 18,609,937 |
| 2012-09-26 | 2012-09-24 | 54.861 | 339,156 | -4,229 | 0.05% | 18,606,418 |
| 2012-09-24 | 2012-09-20 | 54.861 | 343,385 | -4,228 | 0.05% | 18,838,425 |
| 2012-09-18 | 2012-09-14 | 54.861 | 347,613 | +2,537 | 0.05% | 19,070,377 |
| 2012-09-17 | 2012-09-13 | 55.452 | 345,076 | -423 | 0.05% | 19,135,195 |
| 2012-09-13 | 2012-09-11 | 54.506 | 345,499 | +2,114 | 0.05% | 18,831,851 |
| 2012-09-11 | 2012-09-07 | 56.753 | 343,385 | -1,268 | 0.05% | 19,488,026 |
| 2012-09-06 | 2012-09-04 | 56.280 | 344,653 | -4,229 | 0.05% | 19,396,988 |
| 2012-09-03 | 2012-08-30 | 56.398 | 348,882 | -4,229 | 0.05% | 19,676,246 |
| 2012-08-31 | 2012-08-29 | 55.452 | 353,111 | -2,537 | 0.05% | 19,580,753 |
| 2012-08-23 | 2012-08-21 | 54.033 | 355,648 | +4,651 | 0.05% | 19,216,835 |
| 2012-08-10 | 2012-08-08 | 54.270 | 350,997 | -422 | 0.05% | 19,048,526 |
| 2012-08-09 | 2012-08-07 | 54.152 | 351,419 | -4,229 | 0.05% | 19,029,878 |
| 2012-08-08 | 2012-08-06 | 54.033 | 355,648 | +4,229 | 0.05% | 19,216,835 |
| 2012-08-07 | 2012-08-03 | 53.206 | 351,419 | -7,612 | 0.05% | 18,697,479 |
| 2012-08-03 | 2012-08-01 | 53.560 | 359,031 | +4,228 | 0.05% | 19,229,830 |
| 2012-08-02 | 2012-07-31 | 54.624 | 354,803 | -422 | 0.05% | 19,380,927 |
| 2012-08-01 | 2012-07-30 | 54.033 | 355,225 | -9,304 | 0.05% | 19,193,979 |
| 2012-07-30 | 2012-07-26 | 52.023 | 364,529 | -16,915 | 0.05% | 18,964,005 |
| 2012-07-27 | 2012-07-25 | 52.142 | 381,444 | -1,269 | 0.05% | 19,889,079 |
| 2012-07-26 | 2012-07-24 | 52.378 | 382,713 | -4,652 | 0.05% | 20,045,746 |
| 2012-07-25 | 2012-07-23 | 51.669 | 387,365 | +423 | 0.05% | 20,014,609 |
| 2012-07-18 | 2012-07-16 | 52.260 | 386,942 | +4,229 | 0.05% | 20,221,503 |
| 2012-07-17 | 2012-07-13 | 53.679 | 382,713 | -6,766 | 0.05% | 20,543,496 |
| 2012-07-16 | 2012-07-12 | 52.733 | 389,479 | -423 | 0.05% | 20,538,286 |
| 2012-07-13 | 2012-07-11 | 52.260 | 389,902 | -3,806 | 0.05% | 20,376,192 |
| 2012-07-12 | 2012-07-10 | 51.196 | 393,708 | -2,115 | 0.05% | 20,156,143 |
| 2012-07-09 | 2012-07-05 | 50.604 | 395,823 | -845 | 0.05% | 20,030,421 |
| 2012-07-05 | 2012-07-03 | 50.486 | 396,668 | +2,960 | 0.05% | 20,026,282 |
| 2012-07-03 | 2012-06-28 | 48.122 | 393,708 | -5,075 | 0.05% | 18,945,843 |
| 2012-06-29 | 2012-06-27 | 47.247 | 398,783 | +4,229 | 0.05% | 18,841,150 |
| 2012-06-28 | 2012-06-26 | 47.010 | 394,554 | -6,766 | 0.05% | 18,548,044 |
| 2012-06-27 | 2012-06-25 | 47.767 | 401,320 | +18,184 | 0.05% | 19,169,795 |
| 2012-06-26 | 2012-06-22 | 49.422 | 383,136 | +2,960 | 0.05% | 18,935,402 |
| 2012-06-25 | 2012-06-21 | 49.659 | 380,176 | +2,115 | 0.05% | 18,879,013 |
| 2012-06-22 | 2012-06-20 | 50.841 | 378,061 | +4,651 | 0.05% | 19,220,984 |
| 2012-06-21 | 2012-06-19 | 51.314 | 373,410 | -12,686 | 0.05% | 19,161,123 |
| 2012-06-20 | 2012-06-18 | 50.595 | 386,096 | +423 | 0.05% | 19,534,717 |
| 2012-06-19 | 2012-06-15 | 47.366 | 385,673 | +9,454 | 0.05% | 18,267,785 |
| 2012-06-18 | 2012-06-14 | 48.921 | 376,219 | +418 | 0.05% | 18,404,986 |
| 2012-06-14 | 2012-06-12 | 49.758 | 375,801 | +836 | 0.05% | 18,699,187 |
| 2012-06-12 | 2012-06-08 | 49.399 | 374,965 | -836 | 0.05% | 18,523,039 |
| 2012-06-07 | 2012-06-05 | 49.997 | 375,801 | +1,672 | 0.05% | 18,789,087 |
| 2012-06-04 | 2012-05-31 | 50.835 | 374,129 | -418 | 0.05% | 19,018,741 |
| 2012-06-01 | 2012-05-30 | 49.758 | 374,547 | +2,926 | 0.05% | 18,636,790 |
| 2012-05-30 | 2012-05-28 | 48.562 | 371,621 | +418 | 0.05% | 18,046,698 |
| 2012-05-29 | 2012-05-25 | 50.595 | 371,203 | +1,254 | 0.05% | 18,781,199 |
| 2012-05-25 | 2012-05-23 | 51.911 | 369,949 | +836 | 0.05% | 19,204,502 |
| 2012-05-23 | 2012-05-21 | 52.031 | 369,113 | +4,180 | 0.05% | 19,205,254 |
| 2012-05-22 | 2012-05-18 | 52.270 | 364,933 | +418 | 0.05% | 19,075,065 |
| 2012-05-21 | 2012-05-17 | 55.260 | 364,515 | -418 | 0.05% | 20,143,217 |
| 2012-05-17 | 2012-05-15 | 55.858 | 364,933 | -1,672 | 0.05% | 20,384,566 |
| 2012-05-16 | 2012-05-14 | 55.739 | 366,605 | -2,090 | 0.05% | 20,434,112 |
| 2012-05-15 | 2012-05-11 | 55.380 | 368,695 | +2,090 | 0.05% | 20,418,306 |
| 2012-05-14 | 2012-05-10 | 55.858 | 366,605 | +6,271 | 0.05% | 20,477,962 |
| 2012-05-10 | 2012-05-08 | 57.294 | 360,334 | -3,763 | 0.05% | 20,644,873 |
| 2012-05-09 | 2012-05-07 | 57.054 | 364,097 | -5,016 | 0.05% | 20,773,369 |
| 2012-05-07 | 2012-05-03 | 56.935 | 369,113 | +4,180 | 0.05% | 21,015,404 |
| 2012-05-04 | 2012-05-02 | 56.696 | 364,933 | +2,090 | 0.05% | 20,690,117 |
| 2012-05-02 | 2012-04-27 | 57.413 | 362,843 | -1,672 | 0.05% | 20,832,023 |
| 2012-04-27 | 2012-04-25 | 56.815 | 364,515 | -4,180 | 0.05% | 20,710,018 |
| 2012-04-26 | 2012-04-24 | 55.739 | 368,695 | -418 | 0.05% | 20,550,606 |
| 2012-04-24 | 2012-04-20 | 54.901 | 369,113 | +8,361 | 0.05% | 20,264,854 |
| 2012-04-20 | 2012-04-18 | 57.533 | 360,752 | -1,673 | 0.05% | 20,755,122 |
| 2012-04-18 | 2012-04-16 | 57.533 | 362,425 | -11,286 | 0.05% | 20,851,374 |
| 2012-04-17 | 2012-04-13 | 56.456 | 373,711 | +1,672 | 0.05% | 21,098,391 |
| 2012-04-13 | 2012-04-11 | 55.500 | 372,039 | -1,672 | 0.05% | 20,647,996 |
| 2012-04-12 | 2012-04-10 | 55.021 | 373,711 | -418 | 0.05% | 20,561,991 |
| 2012-04-10 | 2012-04-03 | 56.696 | 374,129 | -7,525 | 0.05% | 21,211,490 |
| 2012-04-05 | 2012-04-02 | 55.141 | 381,654 | -836 | 0.05% | 21,044,674 |
| 2012-04-03 | 2012-03-30 | 54.423 | 382,490 | -2,508 | 0.05% | 20,816,271 |
| 2012-04-02 | 2012-03-29 | 55.500 | 384,998 | -3,762 | 0.05% | 21,367,215 |
| 2012-03-30 | 2012-03-28 | 55.500 | 388,760 | -15,049 | 0.05% | 21,576,004 |
| 2012-03-29 | 2012-03-27 | 52.509 | 403,809 | -43,056 | 0.05% | 21,203,716 |
| 2012-03-28 | 2012-03-26 | 49.997 | 446,865 | -836 | 0.06% | 22,342,105 |
| 2012-03-27 | 2012-03-23 | 49.639 | 447,701 | +3,762 | 0.06% | 22,223,252 |
| 2012-03-26 | 2012-03-22 | 50.835 | 443,939 | +2,090 | 0.06% | 22,567,512 |
| 2012-03-22 | 2012-03-20 | 52.150 | 441,849 | -1,672 | 0.06% | 23,042,618 |
| 2012-03-21 | 2012-03-19 | 52.748 | 443,521 | -5,852 | 0.06% | 23,395,064 |
| 2012-03-20 | 2012-03-16 | 52.629 | 449,373 | -6,270 | 0.06% | 23,649,998 |
| 2012-03-19 | 2012-03-15 | 52.868 | 455,643 | -10,869 | 0.06% | 24,088,981 |
| 2012-03-16 | 2012-03-14 | 52.390 | 466,512 | -23,827 | 0.06% | 24,440,404 |
| 2012-03-15 | 2012-03-13 | 51.074 | 490,339 | -8,361 | 0.07% | 25,043,543 |
| 2012-03-14 | 2012-03-12 | 50.715 | 498,700 | +836 | 0.07% | 25,291,622 |
| 2012-03-13 | 2012-03-09 | 50.595 | 497,864 | +8,361 | 0.07% | 25,189,674 |
| 2012-03-12 | 2012-03-08 | 51.792 | 489,503 | -7,524 | 0.07% | 25,352,145 |
| 2012-03-09 | 2012-03-07 | 50.835 | 497,027 | +2,926 | 0.07% | 25,266,226 |
| 2012-03-08 | 2012-03-06 | 49.399 | 494,101 | +10,450 | 0.07% | 24,408,284 |
| 2012-03-07 | 2012-03-05 | 49.997 | 483,651 | +8,361 | 0.07% | 24,181,310 |
| 2012-03-06 | 2012-03-02 | 50.715 | 475,290 | +8,778 | 0.06% | 24,104,381 |
| 2012-03-05 | 2012-03-01 | 51.074 | 466,512 | -2,508 | 0.06% | 23,826,604 |
| 2012-03-02 | 2012-02-29 | 52.629 | 469,020 | -17,139 | 0.06% | 24,683,998 |
| 2012-03-01 | 2012-02-28 | 50.835 | 486,159 | +6,688 | 0.07% | 24,713,754 |
| 2012-02-29 | 2012-02-27 | 50.595 | 479,471 | +10,451 | 0.06% | 24,259,071 |
| 2012-02-28 | 2012-02-24 | 50.954 | 469,020 | -836 | 0.06% | 23,898,598 |
| 2012-02-27 | 2012-02-23 | 51.552 | 469,856 | +3,344 | 0.06% | 24,222,196 |
| 2012-02-23 | 2012-02-21 | 51.433 | 466,512 | +8,361 | 0.06% | 23,994,004 |
| 2012-02-22 | 2012-02-20 | 51.552 | 458,151 | +7,106 | 0.06% | 23,618,775 |
| 2012-02-21 | 2012-02-17 | 52.748 | 451,045 | +39,294 | 0.06% | 23,791,944 |
| 2012-02-17 | 2012-02-15 | 52.868 | 411,751 | +9,614 | 0.06% | 21,768,494 |
| 2012-02-15 | 2012-02-13 | 53.107 | 402,137 | +2,090 | 0.05% | 21,356,420 |
| 2012-02-14 | 2012-02-10 | 52.390 | 400,047 | +9,197 | 0.05% | 20,958,326 |
| 2012-02-13 | 2012-02-09 | 53.586 | 390,850 | +7,942 | 0.05% | 20,943,998 |
| 2012-02-10 | 2012-02-08 | 54.423 | 382,908 | -18,393 | 0.05% | 20,839,020 |
| 2012-02-09 | 2012-02-07 | 52.150 | 401,301 | -418 | 0.05% | 20,928,022 |
| 2012-02-08 | 2012-02-06 | 51.672 | 401,719 | +12,959 | 0.05% | 20,757,621 |
| 2012-02-07 | 2012-02-03 | 52.868 | 388,760 | +3,762 | 0.05% | 20,553,004 |
| 2012-02-06 | 2012-02-02 | 52.988 | 384,998 | -28,425 | 0.05% | 20,400,164 |
| 2012-02-03 | 2012-02-01 | 51.074 | 413,423 | -25,918 | 0.06% | 21,115,140 |
| 2012-02-02 | 2012-01-31 | 49.639 | 439,341 | -418 | 0.06% | 21,808,274 |
| 2012-02-01 | 2012-01-30 | 48.921 | 439,759 | +2,091 | 0.06% | 21,513,422 |
| 2012-01-31 | 2012-01-27 | 49.997 | 437,668 | +10,032 | 0.06% | 21,882,278 |
| 2012-01-30 | 2012-01-26 | 49.997 | 427,636 | +5,852 | 0.06% | 21,380,704 |
| 2012-01-27 | 2012-01-20 | 50.237 | 421,784 | -8,778 | 0.06% | 21,189,019 |
| 2012-01-26 | 2012-01-19 | 49.639 | 430,562 | +8,778 | 0.06% | 21,372,496 |
| 2012-01-20 | 2012-01-18 | 50.117 | 421,784 | -22,573 | 0.06% | 21,138,569 |
| 2012-01-19 | 2012-01-17 | 49.519 | 444,357 | -28,843 | 0.06% | 22,004,111 |
| 2012-01-18 | 2012-01-16 | 47.797 | 473,200 | -43,474 | 0.06% | 22,617,348 |
| 2012-01-17 | 2012-01-13 | 46.744 | 516,674 | +42,220 | 0.07% | 24,151,417 |
| 2012-01-16 | 2012-01-12 | 46.457 | 474,454 | +8,778 | 0.06% | 22,041,685 |
| 2012-01-13 | 2012-01-11 | 47.605 | 465,676 | +10,033 | 0.06% | 22,168,606 |
| 2012-01-12 | 2012-01-10 | 47.797 | 455,643 | -1,672 | 0.06% | 21,778,183 |
| 2012-01-11 | 2012-01-09 | 48.323 | 457,315 | -9,197 | 0.06% | 22,098,779 |
| 2012-01-10 | 2012-01-06 | 47.222 | 466,512 | +9,197 | 0.06% | 22,029,844 |
| 2012-01-09 | 2012-01-05 | 47.127 | 457,315 | -418 | 0.06% | 21,551,779 |
| 2012-01-06 | 2012-01-04 | 48.203 | 457,733 | -20,065 | 0.06% | 22,064,228 |
| 2012-01-05 | 2012-01-03 | 45.931 | 477,798 | +2,926 | 0.06% | 21,945,577 |
| 2012-01-04 | 2011-12-30 | 43.443 | 474,872 | +24,245 | 0.06% | 20,629,745 |
| 2012-01-03 | 2011-12-29 | 44.304 | 450,627 | +120,390 | 0.06% | 19,964,556 |
| 2011-12-30 | 2011-12-28 | 47.844 | 330,237 | +100,325 | 0.04% | 15,800,003 |
| 2011-12-28 | 2011-12-22 | 63.633 | 229,912 | -2,508 | 0.03% | 14,630,014 |
| 2011-12-23 | 2011-12-21 | 62.915 | 232,420 | -14,213 | 0.03% | 14,622,805 |
| 2011-12-22 | 2011-12-20 | 60.045 | 246,633 | +12,541 | 0.03% | 14,809,021 |
| 2011-12-21 | 2011-12-19 | 59.925 | 234,092 | +5,434 | 0.03% | 14,028,000 |
| 2011-12-20 | 2011-12-16 | 62.078 | 228,658 | +418 | 0.03% | 14,194,667 |
| 2011-12-19 | 2011-12-15 | 62.198 | 228,240 | +1,672 | 0.03% | 14,196,019 |
| 2011-12-14 | 2011-12-12 | 65.427 | 226,568 | -2,508 | 0.03% | 14,823,725 |
| 2011-12-12 | 2011-12-08 | 63.394 | 229,076 | -418 | 0.03% | 14,522,016 |
| 2011-12-07 | 2011-12-05 | 61.839 | 229,494 | +1,672 | 0.03% | 14,191,665 |
| 2011-12-06 | 2011-12-02 | 63.633 | 227,822 | +72,736 | 0.03% | 14,497,020 |
| 2011-12-05 | 2011-12-01 | 64.590 | 155,086 | +418 | 0.02% | 10,017,003 |
| 2011-12-02 | 2011-11-30 | 65.547 | 154,668 | -52,671 | 0.02% | 10,138,005 |
| 2011-12-01 | 2011-11-29 | 65.188 | 207,339 | +16,721 | 0.03% | 13,516,024 |
| 2011-11-30 | 2011-11-28 | 65.786 | 190,618 | -16,721 | 0.03% | 12,540,015 |
| 2011-11-24 | 2011-11-22 | 62.437 | 207,339 | +836 | 0.03% | 12,945,623 |
| 2011-11-22 | 2011-11-18 | 62.437 | 206,503 | +34,278 | 0.03% | 12,893,426 |
| 2011-11-21 | 2011-11-17 | 65.666 | 172,225 | -18,811 | 0.02% | 11,309,411 |
| 2011-11-17 | 2011-11-15 | 65.547 | 191,036 | -20,901 | 0.03% | 12,521,814 |
| 2011-11-16 | 2011-11-14 | 65.308 | 211,937 | -3,344 | 0.03% | 13,841,109 |
| 2011-11-15 | 2011-11-11 | 62.437 | 215,281 | -418 | 0.03% | 13,441,498 |
| 2011-11-14 | 2011-11-10 | 61.121 | 215,699 | -4,598 | 0.03% | 13,183,796 |
| 2011-11-10 | 2011-11-08 | 62.557 | 220,297 | +418 | 0.03% | 13,781,032 |
| 2011-11-09 | 2011-11-07 | 61.600 | 219,879 | -418 | 0.03% | 13,544,483 |
| 2011-11-08 | 2011-11-04 | 62.198 | 220,297 | +5,434 | 0.03% | 13,701,982 |
| 2011-11-04 | 2011-11-02 | 61.839 | 214,863 | -40,966 | 0.03% | 13,286,899 |
| 2011-11-03 | 2011-11-01 | 60.523 | 255,829 | +418 | 0.03% | 15,483,593 |
| 2011-11-01 | 2011-10-28 | 60.523 | 255,411 | +40,548 | 0.03% | 15,458,294 |
| 2011-10-11 | 2011-10-07 | 57.533 | 214,863 | +418 | 0.03% | 12,361,699 |
| 2011-10-07 | 2011-10-04 | 52.390 | 214,445 | -6,270 | 0.03% | 11,234,700 |
| 2011-10-06 | 2011-10-03 | 55.260 | 220,715 | -836 | 0.03% | 12,196,783 |
| 2011-10-03 | 2011-09-28 | 59.088 | 221,551 | -1,254 | 0.03% | 13,090,979 |
| 2011-09-23 | 2011-09-21 | 58.251 | 222,805 | +1,672 | 0.03% | 12,978,525 |
| 2011-09-21 | 2011-09-19 | 60.762 | 221,133 | +12,958 | 0.03% | 13,436,580 |
| 2011-09-19 | 2011-09-15 | 62.198 | 208,175 | +1,254 | 0.03% | 12,948,020 |
| 2011-09-15 | 2011-09-12 | 64.470 | 206,921 | +418 | 0.03% | 13,340,275 |
| 2011-09-12 | 2011-09-08 | 66.504 | 206,503 | -10,032 | 0.03% | 13,733,228 |
| 2011-09-09 | 2011-09-07 | 66.623 | 216,535 | -2,090 | 0.03% | 14,426,293 |
| 2011-09-08 | 2011-09-06 | 64.590 | 218,625 | -1,672 | 0.03% | 14,120,987 |
| 2011-09-07 | 2011-09-05 | 63.394 | 220,297 | -836 | 0.03% | 13,965,481 |
| 2011-09-06 | 2011-09-02 | 65.906 | 221,133 | -2,926 | 0.03% | 14,573,928 |
| 2011-09-05 | 2011-09-01 | 66.025 | 224,059 | +418 | 0.03% | 14,793,568 |
| 2011-09-02 | 2011-08-31 | 66.504 | 223,641 | -4,181 | 0.03% | 14,872,969 |
| 2011-08-30 | 2011-08-26 | 59.686 | 227,822 | +5,017 | 0.03% | 13,597,769 |
| 2011-08-29 | 2011-08-25 | 60.523 | 222,805 | -836 | 0.03% | 13,484,874 |
| 2011-08-24 | 2011-08-22 | 60.762 | 223,641 | -4,181 | 0.03% | 13,588,972 |
| 2011-08-23 | 2011-08-19 | 61.600 | 227,822 | -1,672 | 0.03% | 14,033,770 |
| 2011-08-17 | 2011-08-15 | 64.590 | 229,494 | -4,180 | 0.03% | 14,823,015 |
| 2011-08-16 | 2011-08-12 | 63.633 | 233,674 | -11,287 | 0.03% | 14,869,401 |
| 2011-08-15 | 2011-08-11 | 63.753 | 244,961 | -1,254 | 0.03% | 15,616,928 |
| 2011-08-12 | 2011-08-10 | 61.839 | 246,215 | -836 | 0.03% | 15,225,673 |
| 2011-08-10 | 2011-08-08 | 63.394 | 247,051 | +418 | 0.03% | 15,661,521 |
| 2011-08-09 | 2011-08-05 | 63.274 | 246,633 | -4,180 | 0.03% | 15,605,523 |
| 2011-08-03 | 2011-08-01 | 64.949 | 250,813 | -1,672 | 0.03% | 16,290,009 |
| 2011-07-26 | 2011-07-22 | 68.298 | 252,485 | -418 | 0.03% | 17,244,204 |
| 2011-07-25 | 2011-07-21 | 68.178 | 252,903 | +418 | 0.03% | 17,242,502 |
| 2011-07-22 | 2011-07-20 | 67.580 | 252,485 | -1,672 | 0.03% | 17,063,004 |
| 2011-07-21 | 2011-07-19 | 66.025 | 254,157 | +2,090 | 0.03% | 16,780,798 |
| 2011-07-20 | 2011-07-18 | 68.178 | 252,067 | -1,672 | 0.03% | 17,185,505 |
| 2011-07-19 | 2011-07-15 | 66.623 | 253,739 | -418 | 0.03% | 16,904,949 |
| 2011-07-18 | 2011-07-14 | 66.623 | 254,157 | -1,672 | 0.03% | 16,932,798 |
| 2011-07-14 | 2011-07-12 | 63.274 | 255,829 | -6,270 | 0.04% | 16,187,393 |
| 2011-07-11 | 2011-07-07 | 64.112 | 262,099 | -2,927 | 0.04% | 16,803,572 |
| 2011-07-07 | 2011-07-05 | 63.633 | 265,026 | +1,672 | 0.04% | 16,864,426 |
| 2011-07-06 | 2011-07-04 | 65.547 | 263,354 | -10,450 | 0.04% | 17,262,033 |
| 2011-07-05 | 2011-06-30 | 62.676 | 273,804 | -2,090 | 0.04% | 17,160,998 |
| 2011-07-04 | 2011-06-29 | 61.360 | 275,894 | -2,926 | 0.04% | 16,928,991 |
| 2011-06-30 | 2011-06-28 | 58.729 | 278,820 | -836 | 0.04% | 16,374,833 |
| 2011-06-29 | 2011-06-27 | 60.284 | 279,656 | +12,540 | 0.04% | 16,858,780 |
| 2011-06-28 | 2011-06-24 | 60.045 | 267,116 | -12,540 | 0.04% | 16,038,918 |
| 2011-06-27 | 2011-06-23 | 60.284 | 279,656 | +6,270 | 0.04% | 16,858,780 |
| 2011-06-24 | 2011-06-22 | 61.480 | 273,386 | -2,926 | 0.04% | 16,807,799 |
| 2011-06-23 | 2011-06-21 | 62.796 | 276,312 | -9,615 | 0.04% | 17,351,240 |
| 2011-06-22 | 2011-06-20 | 60.164 | 285,927 | -4,180 | 0.04% | 17,202,621 |
| 2011-06-20 | 2011-06-16 | 60.045 | 290,107 | -13,795 | 0.04% | 17,419,408 |
| 2011-06-15 | 2011-06-13 | 58.849 | 303,902 | +2,927 | 0.04% | 17,884,225 |
| 2011-06-07 | 2011-06-02 | 59.925 | 300,975 | -4,181 | 0.04% | 18,035,974 |
| 2011-06-03 | 2011-06-01 | 61.225 | 305,156 | -13,794 | 0.04% | 18,683,261 |
| 2011-06-02 | 2011-05-31 | 60.020 | 318,950 | +2,826 | 0.04% | 19,143,397 |
| 2011-06-01 | 2011-05-30 | 60.020 | 316,124 | -2,075 | 0.04% | 18,973,780 |
| 2011-05-31 | 2011-05-27 | 59.900 | 318,199 | -414 | 0.04% | 19,059,972 |
| 2011-05-30 | 2011-05-26 | 59.658 | 318,613 | -1,660 | 0.04% | 19,007,971 |
| 2011-05-26 | 2011-05-24 | 59.538 | 320,273 | -4,978 | 0.04% | 19,068,404 |
| 2011-05-25 | 2011-05-23 | 59.056 | 325,251 | +2,074 | 0.05% | 19,207,984 |
| 2011-05-23 | 2011-05-19 | 59.176 | 323,177 | +1,245 | 0.04% | 19,124,452 |
| 2011-05-19 | 2011-05-17 | 60.020 | 321,932 | -2,490 | 0.04% | 19,322,377 |
| 2011-05-18 | 2011-05-16 | 59.538 | 324,422 | -5,808 | 0.04% | 19,315,427 |
| 2011-05-17 | 2011-05-13 | 58.935 | 330,230 | -829 | 0.05% | 19,462,223 |
| 2011-05-16 | 2011-05-12 | 57.851 | 331,059 | +2,489 | 0.05% | 19,151,981 |
| 2011-05-13 | 2011-05-11 | 60.141 | 328,570 | -415 | 0.05% | 19,760,390 |
| 2011-05-12 | 2011-05-09 | 59.900 | 328,985 | -830 | 0.05% | 19,706,048 |
| 2011-05-09 | 2011-05-05 | 58.453 | 329,815 | -6,223 | 0.05% | 19,278,765 |
| 2011-05-05 | 2011-05-03 | 58.453 | 336,038 | -415 | 0.05% | 19,642,519 |
| 2011-05-04 | 2011-04-29 | 57.489 | 336,453 | +830 | 0.05% | 19,342,377 |
| 2011-05-03 | 2011-04-28 | 57.489 | 335,623 | -263,852 | 0.05% | 19,294,661 |
| 2011-04-29 | 2011-04-27 | 57.610 | 599,475 | -7,467 | 0.08% | 34,535,523 |
| 2011-04-28 | 2011-04-26 | 57.851 | 606,942 | -5,393 | 0.08% | 35,111,994 |
| 2011-04-27 | 2011-04-21 | 59.900 | 612,335 | +415 | 0.08% | 36,678,582 |
| 2011-04-26 | 2011-04-20 | 60.502 | 611,920 | -11,202 | 0.08% | 37,022,473 |
| 2011-04-20 | 2011-04-18 | 59.658 | 623,122 | +415 | 0.09% | 37,174,518 |
| 2011-04-19 | 2011-04-15 | 58.815 | 622,707 | -18,254 | 0.09% | 36,624,409 |
| 2011-04-18 | 2011-04-14 | 58.574 | 640,961 | -2,074 | 0.09% | 37,543,515 |
| 2011-04-15 | 2011-04-13 | 59.538 | 643,035 | -25,307 | 0.09% | 38,284,997 |
| 2011-04-14 | 2011-04-12 | 59.538 | 668,342 | -56,421 | 0.09% | 39,791,725 |
| 2011-04-13 | 2011-04-11 | 59.297 | 724,763 | -29,870 | 0.10% | 42,976,216 |
| 2011-04-12 | 2011-04-08 | 57.851 | 754,633 | -10,371 | 0.10% | 43,656,015 |
| 2011-04-11 | 2011-04-07 | 57.128 | 765,004 | -110,353 | 0.11% | 43,702,784 |
| 2011-04-08 | 2011-04-06 | 54.235 | 875,357 | -3,734 | 0.12% | 47,474,979 |
| 2011-04-07 | 2011-04-04 | 53.030 | 879,091 | -8,712 | 0.12% | 46,617,993 |
| 2011-04-06 | 2011-04-01 | 48.450 | 887,803 | -9,542 | 0.12% | 43,013,989 |
| 2011-04-04 | 2011-03-31 | 49.655 | 897,345 | +4,149 | 0.12% | 44,557,798 |
| 2011-04-01 | 2011-03-30 | 49.776 | 893,196 | +25,306 | 0.12% | 44,459,429 |
| 2011-03-31 | 2011-03-29 | 49.173 | 867,890 | +830 | 0.12% | 42,676,806 |
| 2011-03-29 | 2011-03-25 | 51.342 | 867,060 | -7,468 | 0.12% | 44,516,992 |
| 2011-03-28 | 2011-03-24 | 50.740 | 874,528 | -1,244 | 0.12% | 44,373,417 |
| 2011-03-25 | 2011-03-23 | 49.896 | 875,772 | +829 | 0.12% | 43,697,688 |
| 2011-03-23 | 2011-03-21 | 50.017 | 874,943 | -24,891 | 0.12% | 43,761,774 |
| 2011-03-22 | 2011-03-18 | 48.450 | 899,834 | +30,700 | 0.12% | 43,596,890 |
| 2011-03-21 | 2011-03-17 | 48.811 | 869,134 | +1,244 | 0.12% | 42,423,727 |
| 2011-03-18 | 2011-03-16 | 50.619 | 867,890 | +830 | 0.12% | 43,932,006 |
| 2011-03-17 | 2011-03-15 | 49.173 | 867,060 | +15,350 | 0.12% | 42,635,992 |
| 2011-03-16 | 2011-03-14 | 51.342 | 851,710 | +4,563 | 0.12% | 43,728,885 |
| 2011-03-15 | 2011-03-11 | 51.101 | 847,147 | +2,074 | 0.12% | 43,290,410 |
| 2011-03-14 | 2011-03-10 | 51.222 | 845,073 | -829 | 0.12% | 43,286,275 |
| 2011-03-11 | 2011-03-09 | 51.704 | 845,902 | -830 | 0.12% | 43,736,538 |
| 2011-03-09 | 2011-03-07 | 52.066 | 846,732 | -4,149 | 0.12% | 44,085,603 |
| 2011-03-07 | 2011-03-03 | 52.548 | 850,881 | -414 | 0.12% | 44,711,823 |
| 2011-03-04 | 2011-03-02 | 52.066 | 851,295 | -1,660 | 0.12% | 44,323,178 |
| 2011-03-03 | 2011-03-01 | 50.860 | 852,955 | -2,074 | 0.12% | 43,381,607 |
| 2011-03-02 | 2011-02-28 | 49.776 | 855,029 | -415 | 0.12% | 42,559,641 |
| 2011-03-01 | 2011-02-25 | 50.499 | 855,444 | +7,053 | 0.12% | 43,198,898 |
| 2011-02-28 | 2011-02-24 | 50.017 | 848,391 | +2,074 | 0.12% | 42,433,730 |
| 2011-02-25 | 2011-02-23 | 50.619 | 846,317 | -2,074 | 0.12% | 42,839,995 |
| 2011-02-24 | 2011-02-22 | 50.740 | 848,391 | +2,904 | 0.12% | 43,047,230 |
| 2011-02-23 | 2011-02-21 | 52.307 | 845,487 | -830 | 0.12% | 44,224,581 |
| 2011-02-22 | 2011-02-18 | 52.548 | 846,317 | +415 | 0.12% | 44,471,995 |
| 2011-02-21 | 2011-02-17 | 52.427 | 845,902 | -1,245 | 0.12% | 44,348,238 |
| 2011-02-18 | 2011-02-16 | 54.235 | 847,147 | +7,468 | 0.12% | 45,945,010 |
| 2011-02-17 | 2011-02-15 | 54.235 | 839,679 | -4,979 | 0.12% | 45,539,983 |
| 2011-02-16 | 2011-02-14 | 54.235 | 844,658 | -6,223 | 0.12% | 45,810,019 |
| 2011-02-15 | 2011-02-11 | 52.066 | 850,881 | -3,318 | 0.12% | 44,301,623 |
| 2011-02-11 | 2011-02-09 | 52.668 | 854,199 | -9,957 | 0.12% | 44,989,126 |
| 2011-02-10 | 2011-02-08 | 53.391 | 864,156 | -2,074 | 0.12% | 46,138,443 |
| 2011-02-09 | 2011-02-07 | 54.476 | 866,230 | -4,149 | 0.12% | 47,188,776 |
| 2011-02-08 | 2011-02-02 | 55.320 | 870,379 | -34,848 | 0.12% | 48,149,097 |
| 2011-02-07 | 2011-01-31 | 52.427 | 905,227 | -4,149 | 0.13% | 47,458,479 |
| 2011-02-01 | 2011-01-28 | 52.186 | 909,376 | -19,913 | 0.13% | 47,456,799 |
| 2011-01-31 | 2011-01-27 | 51.584 | 929,289 | -17,839 | 0.13% | 47,935,982 |
| 2011-01-28 | 2011-01-26 | 51.825 | 947,128 | -9,957 | 0.13% | 49,084,480 |
| 2011-01-27 | 2011-01-25 | 50.981 | 957,085 | -2,904 | 0.13% | 48,793,047 |
| 2011-01-26 | 2011-01-24 | 49.655 | 959,989 | -830 | 0.13% | 47,668,395 |
| 2011-01-25 | 2011-01-21 | 49.173 | 960,819 | +5,808 | 0.13% | 47,246,409 |
| 2011-01-24 | 2011-01-20 | 48.209 | 955,011 | -2,904 | 0.13% | 46,040,012 |
| 2011-01-21 | 2011-01-19 | 48.329 | 957,915 | +4,564 | 0.13% | 46,295,460 |
| 2011-01-20 | 2011-01-18 | 47.968 | 953,351 | +829 | 0.13% | 45,730,185 |
| 2011-01-19 | 2011-01-17 | 47.389 | 952,522 | +10,787 | 0.13% | 45,139,380 |
| 2011-01-18 | 2011-01-14 | 47.582 | 941,735 | +9,956 | 0.13% | 44,809,791 |
| 2011-01-17 | 2011-01-13 | 47.823 | 931,779 | +18,254 | 0.13% | 44,560,663 |
| 2011-01-14 | 2011-01-12 | 47.438 | 913,525 | +5,394 | 0.13% | 43,335,378 |
| 2011-01-13 | 2011-01-11 | 48.112 | 908,131 | +829 | 0.13% | 43,692,419 |
| 2011-01-12 | 2011-01-10 | 49.896 | 907,302 | +8,712 | 0.13% | 45,270,915 |
| 2011-01-10 | 2011-01-06 | 50.619 | 898,590 | -829 | 0.12% | 45,486,019 |
| 2011-01-07 | 2011-01-05 | 51.101 | 899,419 | +829 | 0.12% | 45,961,583 |
| 2011-01-06 | 2011-01-04 | 50.860 | 898,590 | +44,805 | 0.12% | 45,702,619 |
| 2011-01-04 | 2010-12-31 | 49.655 | 853,785 | +17,425 | 0.12% | 42,394,820 |
| 2010-12-30 | 2010-12-28 | 49.414 | 836,360 | +3,318 | 0.12% | 41,327,979 |
| 2010-12-28 | 2010-12-22 | 50.017 | 833,042 | +1,660 | 0.12% | 41,666,024 |
| 2010-12-23 | 2010-12-21 | 50.378 | 831,382 | +1,245 | 0.12% | 41,883,596 |
| 2010-12-22 | 2010-12-20 | 50.860 | 830,137 | +414 | 0.12% | 42,221,075 |
| 2010-12-21 | 2010-12-17 | 50.619 | 829,723 | +1,660 | 0.12% | 42,000,018 |
| 2010-12-17 | 2010-12-15 | 50.981 | 828,063 | +1,659 | 0.11% | 42,215,390 |
| 2010-12-16 | 2010-12-14 | 51.222 | 826,404 | +415 | 0.11% | 42,330,013 |
| 2010-12-15 | 2010-12-13 | 50.981 | 825,989 | +9,957 | 0.11% | 42,109,656 |
| 2010-12-13 | 2010-12-09 | 51.825 | 816,032 | +7,467 | 0.11% | 42,290,489 |
| 2010-12-10 | 2010-12-08 | 53.873 | 808,565 | +1,660 | 0.11% | 43,560,166 |
| 2010-12-07 | 2010-12-03 | 55.199 | 806,905 | -24,477 | 0.11% | 44,540,485 |
| 2010-12-06 | 2010-12-02 | 55.320 | 831,382 | +415 | 0.12% | 45,991,795 |
| 2010-12-03 | 2010-12-01 | 54.717 | 830,967 | -1,245 | 0.12% | 45,468,088 |
| 2010-12-02 | 2010-11-30 | 53.391 | 832,212 | -6,638 | 0.12% | 44,432,910 |
| 2010-12-01 | 2010-11-29 | 55.199 | 838,850 | -1,659 | 0.12% | 46,303,823 |
| 2010-11-30 | 2010-11-26 | 55.079 | 840,509 | -7,468 | 0.12% | 46,294,098 |
| 2010-11-29 | 2010-11-25 | 55.079 | 847,977 | -5,393 | 0.12% | 46,705,426 |
| 2010-11-26 | 2010-11-24 | 53.271 | 853,370 | -4,978 | 0.12% | 45,459,714 |
| 2010-11-25 | 2010-11-23 | 52.307 | 858,348 | +3,319 | 0.12% | 44,897,296 |
| 2010-11-24 | 2010-11-22 | 51.945 | 855,029 | +1,659 | 0.12% | 44,414,541 |
| 2010-11-22 | 2010-11-18 | 52.427 | 853,370 | +4,149 | 0.12% | 44,739,764 |
| 2010-11-19 | 2010-11-17 | 50.378 | 849,221 | +17,009 | 0.12% | 42,782,294 |
| 2010-11-18 | 2010-11-16 | 51.463 | 832,212 | +5,393 | 0.12% | 42,828,110 |
| 2010-11-17 | 2010-11-15 | 51.342 | 826,819 | +5,394 | 0.11% | 42,450,920 |
| 2010-11-16 | 2010-11-12 | 52.307 | 821,425 | +7,052 | 0.11% | 42,965,978 |
| 2010-11-15 | 2010-11-11 | 53.271 | 814,373 | +1,245 | 0.11% | 43,382,312 |
| 2010-11-12 | 2010-11-10 | 53.391 | 813,128 | +268,000 | 0.11% | 43,413,990 |
| 2010-11-11 | 2010-11-09 | 54.476 | 545,128 | -2,904 | 0.08% | 29,696,412 |
| 2010-11-10 | 2010-11-08 | 55.320 | 548,032 | -830 | 0.08% | 30,316,961 |
| 2010-11-09 | 2010-11-05 | 54.958 | 548,862 | +11,202 | 0.08% | 30,164,426 |
| 2010-11-08 | 2010-11-04 | 54.838 | 537,660 | -830 | 0.07% | 29,483,985 |
| 2010-11-05 | 2010-11-03 | 53.873 | 538,490 | +1,245 | 0.07% | 29,010,300 |
| 2010-11-04 | 2010-11-02 | 54.114 | 537,245 | +2,074 | 0.07% | 29,072,728 |
| 2010-11-03 | 2010-11-01 | 54.235 | 535,171 | -56,421 | 0.07% | 29,024,995 |
| 2010-11-02 | 2010-10-29 | 53.512 | 591,592 | +12,446 | 0.08% | 31,657,187 |
| 2010-11-01 | 2010-10-28 | 53.753 | 579,146 | +4,148 | 0.08% | 31,130,778 |
| 2010-10-29 | 2010-10-27 | 54.597 | 574,998 | +4,979 | 0.08% | 31,392,912 |
| 2010-10-28 | 2010-10-26 | 55.440 | 570,019 | +1,659 | 0.08% | 31,601,975 |
| 2010-10-27 | 2010-10-25 | 56.284 | 568,360 | -1,245 | 0.08% | 31,989,500 |
| 2010-10-26 | 2010-10-22 | 56.525 | 569,605 | +1,245 | 0.08% | 32,196,873 |
| 2010-10-25 | 2010-10-21 | 55.320 | 568,360 | +830 | 0.08% | 31,441,500 |
| 2010-10-22 | 2010-10-20 | 55.440 | 567,530 | -2,489 | 0.08% | 31,463,984 |
| 2010-10-21 | 2010-10-19 | 56.886 | 570,019 | -830 | 0.08% | 32,426,374 |
| 2010-10-20 | 2010-10-18 | 55.199 | 570,849 | +16,594 | 0.08% | 31,510,390 |
| 2010-10-19 | 2010-10-15 | 56.525 | 554,255 | +21,158 | 0.08% | 31,329,216 |
| 2010-10-18 | 2010-10-14 | 57.128 | 533,097 | +26,551 | 0.07% | 30,454,512 |
| 2010-10-15 | 2010-10-13 | 57.610 | 506,546 | +13,691 | 0.07% | 29,181,919 |
| 2010-10-14 | 2010-10-12 | 57.730 | 492,855 | +3,734 | 0.07% | 28,452,586 |
| 2010-10-13 | 2010-10-11 | 57.851 | 489,121 | +28,625 | 0.07% | 28,295,971 |
| 2010-10-12 | 2010-10-08 | 58.212 | 460,496 | +4,563 | 0.06% | 26,806,496 |
| 2010-10-11 | 2010-10-07 | 59.176 | 455,933 | -4,563 | 0.06% | 26,980,474 |
| 2010-10-08 | 2010-10-06 | 59.056 | 460,496 | -2,904 | 0.06% | 27,194,996 |
| 2010-10-07 | 2010-10-05 | 60.261 | 463,400 | -10,786 | 0.06% | 27,924,994 |
| 2010-10-06 | 2010-10-04 | 59.538 | 474,186 | -10,787 | 0.07% | 28,232,071 |
| 2010-10-05 | 2010-09-30 | 57.851 | 484,973 | +6,638 | 0.07% | 28,056,007 |
| 2010-10-04 | 2010-09-29 | 58.935 | 478,335 | -2,074 | 0.07% | 28,190,844 |
| 2010-09-29 | 2010-09-27 | 58.935 | 480,409 | +4,978 | 0.07% | 28,313,076 |
| 2010-09-28 | 2010-09-24 | 58.574 | 475,431 | -24,892 | 0.07% | 27,847,796 |
| 2010-09-27 | 2010-09-22 | 59.900 | 500,323 | -12,031 | 0.07% | 29,969,115 |
| 2010-09-24 | 2010-09-21 | 59.538 | 512,354 | -12,446 | 0.07% | 30,504,516 |
| 2010-09-22 | 2010-09-20 | 58.333 | 524,800 | -2,489 | 0.07% | 30,613,025 |
| 2010-09-21 | 2010-09-17 | 57.851 | 527,289 | -4,563 | 0.07% | 30,504,015 |
| 2010-09-20 | 2010-09-16 | 57.730 | 531,852 | +1,244 | 0.07% | 30,703,888 |
| 2010-09-17 | 2010-09-15 | 58.212 | 530,608 | -414 | 0.07% | 30,887,872 |
| 2010-09-16 | 2010-09-14 | 58.092 | 531,022 | -1,245 | 0.07% | 30,847,972 |
| 2010-09-15 | 2010-09-13 | 58.333 | 532,267 | -7,468 | 0.07% | 31,048,596 |
| 2010-09-14 | 2010-09-10 | 58.815 | 539,735 | -14,935 | 0.07% | 31,744,425 |
| 2010-09-13 | 2010-09-09 | 57.128 | 554,670 | -4,563 | 0.08% | 31,686,924 |
| 2010-09-10 | 2010-09-08 | 55.561 | 559,233 | +1,659 | 0.08% | 31,071,397 |
| 2010-09-09 | 2010-09-07 | 56.284 | 557,574 | -4,978 | 0.08% | 31,382,422 |
| 2010-09-08 | 2010-09-06 | 55.802 | 562,552 | +2,489 | 0.08% | 31,391,403 |
| 2010-09-07 | 2010-09-03 | 55.681 | 560,063 | +12,446 | 0.08% | 31,185,012 |
| 2010-09-06 | 2010-09-02 | 56.886 | 547,617 | -19,084 | 0.08% | 31,152,003 |
| 2010-09-03 | 2010-09-01 | 55.802 | 566,701 | +415 | 0.08% | 31,622,924 |
| 2010-09-02 | 2010-08-31 | 51.825 | 566,286 | +415 | 0.08% | 29,347,516 |
| 2010-09-01 | 2010-08-30 | 53.753 | 565,871 | -9,542 | 0.08% | 30,417,209 |
| 2010-08-31 | 2010-08-27 | 53.753 | 575,413 | +1,660 | 0.08% | 30,930,119 |
| 2010-08-30 | 2010-08-26 | 53.753 | 573,753 | +3,319 | 0.08% | 30,840,889 |
| 2010-08-27 | 2010-08-25 | 52.909 | 570,434 | +2,489 | 0.08% | 30,181,233 |
| 2010-08-26 | 2010-08-24 | 53.150 | 567,945 | +7,052 | 0.08% | 30,186,442 |
| 2010-08-25 | 2010-08-23 | 53.994 | 560,893 | +13,691 | 0.08% | 30,284,827 |
| 2010-08-24 | 2010-08-20 | 55.079 | 547,202 | -7,882 | 0.08% | 30,139,146 |
| 2010-08-20 | 2010-08-18 | 56.284 | 555,084 | +7,467 | 0.08% | 31,242,275 |
| 2010-08-19 | 2010-08-17 | 56.284 | 547,617 | -2,074 | 0.08% | 30,822,003 |
| 2010-08-18 | 2010-08-16 | 56.163 | 549,691 | -4,149 | 0.08% | 30,872,486 |
| 2010-08-17 | 2010-08-13 | 55.681 | 553,840 | +6,638 | 0.08% | 30,838,508 |
| 2010-08-16 | 2010-08-12 | 56.284 | 547,202 | +2,074 | 0.08% | 30,798,646 |
| 2010-08-13 | 2010-08-11 | 55.440 | 545,128 | +7,883 | 0.08% | 30,222,013 |
| 2010-08-12 | 2010-08-10 | 55.199 | 537,245 | +33,188 | 0.07% | 29,655,477 |
| 2010-08-11 | 2010-08-09 | 57.128 | 504,057 | +22,403 | 0.07% | 28,795,528 |
| 2010-08-10 | 2010-08-06 | 58.815 | 481,654 | +1,245 | 0.07% | 28,328,401 |
| 2010-08-09 | 2010-08-05 | 58.333 | 480,409 | +4,563 | 0.07% | 28,023,576 |
| 2010-08-06 | 2010-08-04 | 58.935 | 475,846 | +830 | 0.07% | 28,044,154 |
| 2010-08-05 | 2010-08-03 | 58.815 | 475,016 | +830 | 0.07% | 27,937,988 |
| 2010-08-04 | 2010-08-02 | 59.176 | 474,186 | +9,541 | 0.07% | 28,060,621 |
| 2010-08-03 | 2010-07-30 | 58.212 | 464,645 | +3,319 | 0.06% | 27,048,019 |
| 2010-08-02 | 2010-07-29 | 58.092 | 461,326 | +26,551 | 0.06% | 26,799,212 |
| 2010-07-29 | 2010-07-27 | 59.658 | 434,775 | +24,892 | 0.06% | 25,938,020 |
| 2010-07-28 | 2010-07-26 | 59.658 | 409,883 | +830 | 0.06% | 24,453,001 |
| 2010-07-27 | 2010-07-23 | 60.141 | 409,053 | +3,319 | 0.06% | 24,600,684 |
| 2010-07-26 | 2010-07-22 | 59.538 | 405,734 | +2,074 | 0.06% | 24,156,578 |
| 2010-07-23 | 2010-07-21 | 59.779 | 403,660 | -415 | 0.06% | 24,130,396 |
| 2010-07-22 | 2010-07-20 | 60.984 | 404,075 | +7,468 | 0.06% | 24,642,205 |
| 2010-07-21 | 2010-07-19 | 59.658 | 396,607 | +2,074 | 0.06% | 23,660,975 |
| 2010-07-20 | 2010-07-16 | 59.417 | 394,533 | +3,319 | 0.05% | 23,442,143 |
| 2010-07-16 | 2010-07-14 | 61.828 | 391,214 | -23,232 | 0.05% | 24,187,936 |
| 2010-07-15 | 2010-07-13 | 61.948 | 414,446 | -415 | 0.06% | 25,674,272 |
| 2010-07-14 | 2010-07-12 | 61.346 | 414,861 | -8,298 | 0.06% | 25,449,980 |
| 2010-07-13 | 2010-07-09 | 60.261 | 423,159 | +830 | 0.06% | 25,500,027 |
| 2010-07-12 | 2010-07-08 | 60.141 | 422,329 | -415 | 0.06% | 25,399,111 |
| 2010-07-09 | 2010-07-07 | 61.466 | 422,744 | -1,659 | 0.06% | 25,984,519 |
| 2010-07-08 | 2010-07-06 | 60.020 | 424,403 | +415 | 0.06% | 25,472,692 |
| 2010-07-06 | 2010-07-02 | 60.261 | 423,988 | -830 | 0.06% | 25,549,984 |
| 2010-07-05 | 2010-06-30 | 61.466 | 424,818 | -830 | 0.06% | 26,112,001 |
| 2010-07-02 | 2010-06-29 | 60.261 | 425,648 | +2,489 | 0.06% | 25,650,017 |
| 2010-06-29 | 2010-06-25 | 60.743 | 423,159 | +2,075 | 0.06% | 25,704,028 |
| 2010-06-28 | 2010-06-24 | 62.551 | 421,084 | +2,074 | 0.06% | 26,339,235 |
| 2010-06-25 | 2010-06-23 | 63.033 | 419,010 | -415 | 0.06% | 26,411,504 |
| 2010-06-24 | 2010-06-22 | 61.948 | 419,425 | -8,712 | 0.06% | 25,982,713 |
| 2010-06-23 | 2010-06-21 | 62.672 | 428,137 | -9,127 | 0.06% | 26,832,007 |
| 2010-06-22 | 2010-06-18 | 60.261 | 437,264 | -5,808 | 0.06% | 26,350,010 |
| 2010-06-21 | 2010-06-17 | 60.141 | 443,072 | -4,149 | 0.06% | 26,646,607 |
| 2010-06-18 | 2010-06-15 | 58.333 | 447,221 | -2,489 | 0.06% | 26,087,629 |
| 2010-06-17 | 2010-06-14 | 57.489 | 449,710 | -1,244 | 0.06% | 25,853,419 |
| 2010-06-15 | 2010-06-11 | 56.645 | 450,954 | -3,734 | 0.06% | 25,544,486 |
| 2010-06-10 | 2010-06-08 | 54.597 | 454,688 | +2,489 | 0.06% | 24,824,400 |
| 2010-06-09 | 2010-06-07 | 55.320 | 452,199 | -830 | 0.06% | 25,015,509 |
| 2010-06-07 | 2010-06-03 | 56.766 | 453,029 | -2,904 | 0.06% | 25,716,625 |
| 2010-06-04 | 2010-06-02 | 56.284 | 455,933 | -2,074 | 0.06% | 25,661,673 |
| 2010-06-02 | 2010-05-31 | 56.319 | 458,007 | +1,989 | 0.06% | 25,794,391 |
| 2010-06-01 | 2010-05-28 | 54.377 | 456,018 | -5,768 | 0.06% | 24,796,774 |
| 2010-05-31 | 2010-05-27 | 52.192 | 461,786 | +824 | 0.06% | 24,101,518 |
| 2010-05-26 | 2010-05-24 | 51.221 | 460,962 | -824 | 0.06% | 23,610,911 |
| 2010-05-25 | 2010-05-20 | 50.250 | 461,786 | +1,236 | 0.06% | 23,204,717 |
| 2010-05-20 | 2010-05-18 | 53.406 | 460,550 | -10,298 | 0.06% | 24,596,009 |
| 2010-05-19 | 2010-05-17 | 52.920 | 470,848 | +15,241 | 0.07% | 24,917,381 |
| 2010-05-17 | 2010-05-13 | 55.469 | 455,607 | +824 | 0.06% | 25,272,125 |
| 2010-05-14 | 2010-05-12 | 56.562 | 454,783 | -1,647 | 0.06% | 25,723,219 |
| 2010-05-13 | 2010-05-11 | 56.562 | 456,430 | -1,648 | 0.06% | 25,816,376 |
| 2010-05-11 | 2010-05-07 | 53.163 | 458,078 | +5,767 | 0.06% | 24,352,790 |
| 2010-05-10 | 2010-05-06 | 53.891 | 452,311 | -824 | 0.06% | 24,375,599 |
| 2010-05-07 | 2010-05-05 | 54.619 | 453,135 | +412 | 0.06% | 24,750,005 |
| 2010-05-06 | 2010-05-04 | 55.348 | 452,723 | +2,060 | 0.06% | 25,057,202 |
| 2010-05-05 | 2010-05-03 | 56.683 | 450,663 | -412 | 0.06% | 25,544,885 |
| 2010-05-04 | 2010-04-30 | 57.411 | 451,075 | +8,239 | 0.06% | 25,896,739 |
| 2010-05-03 | 2010-04-29 | 57.168 | 442,836 | +10,298 | 0.06% | 25,316,228 |
| 2010-04-30 | 2010-04-28 | 58.868 | 432,538 | +20,597 | 0.06% | 25,462,508 |
| 2010-04-28 | 2010-04-26 | 63.601 | 411,941 | -2,883 | 0.06% | 26,200,012 |
| 2010-04-27 | 2010-04-23 | 61.781 | 414,824 | -412 | 0.06% | 25,628,125 |
| 2010-04-26 | 2010-04-22 | 60.810 | 415,236 | +824 | 0.06% | 25,250,379 |
| 2010-04-23 | 2010-04-21 | 59.717 | 414,412 | +1,647 | 0.06% | 24,747,572 |
| 2010-04-19 | 2010-04-15 | 63.359 | 412,765 | -5,355 | 0.06% | 26,152,219 |
| 2010-04-16 | 2010-04-14 | 62.388 | 418,120 | -412 | 0.06% | 26,085,504 |
| 2010-04-15 | 2010-04-13 | 63.359 | 418,532 | -7,415 | 0.06% | 26,517,608 |
| 2010-04-14 | 2010-04-12 | 64.330 | 425,947 | -5,767 | 0.06% | 27,401,012 |
| 2010-04-13 | 2010-04-09 | 64.572 | 431,714 | -7,827 | 0.06% | 27,876,801 |
| 2010-04-12 | 2010-04-08 | 61.538 | 439,541 | -11,946 | 0.06% | 27,048,459 |
| 2010-04-09 | 2010-04-07 | 58.868 | 451,487 | -3,708 | 0.06% | 26,577,992 |
| 2010-04-08 | 2010-04-01 | 57.290 | 455,195 | +21,833 | 0.06% | 26,078,023 |
| 2010-04-01 | 2010-03-30 | 59.717 | 433,362 | -1,236 | 0.06% | 25,879,215 |
| 2010-03-31 | 2010-03-29 | 59.353 | 434,598 | -823 | 0.06% | 25,794,776 |
| 2010-03-30 | 2010-03-26 | 58.625 | 435,421 | -824 | 0.06% | 25,526,524 |
| 2010-03-29 | 2010-03-25 | 58.989 | 436,245 | -10,299 | 0.06% | 25,733,681 |
| 2010-03-26 | 2010-03-24 | 57.290 | 446,544 | -18,537 | 0.06% | 25,582,409 |
| 2010-03-24 | 2010-03-22 | 59.110 | 465,081 | +412 | 0.06% | 27,491,139 |
| 2010-03-23 | 2010-03-19 | 59.232 | 464,669 | +2,471 | 0.06% | 27,523,186 |
| 2010-03-22 | 2010-03-18 | 58.625 | 462,198 | +31,308 | 0.06% | 27,096,324 |
| 2010-03-19 | 2010-03-17 | 60.203 | 430,890 | +4,119 | 0.06% | 25,940,794 |
| 2010-03-17 | 2010-03-15 | 59.839 | 426,771 | +412 | 0.06% | 25,537,419 |
| 2010-03-15 | 2010-03-11 | 61.902 | 426,359 | +412 | 0.06% | 26,392,516 |
| 2010-03-12 | 2010-03-10 | 61.052 | 425,947 | +824 | 0.06% | 26,005,112 |
| 2010-03-11 | 2010-03-09 | 61.781 | 425,123 | +1,236 | 0.06% | 26,264,405 |
| 2010-03-10 | 2010-03-08 | 60.688 | 423,887 | -7,415 | 0.06% | 25,724,994 |
| 2010-03-09 | 2010-03-05 | 58.261 | 431,302 | -412 | 0.06% | 25,127,998 |
| 2010-03-05 | 2010-03-03 | 58.746 | 431,714 | -824 | 0.06% | 25,361,601 |
| 2010-03-03 | 2010-03-01 | 57.654 | 432,538 | -1,236 | 0.06% | 24,937,508 |
| 2010-02-26 | 2010-02-24 | 57.533 | 433,774 | -2,059 | 0.06% | 24,956,118 |
| 2010-02-25 | 2010-02-23 | 56.440 | 435,833 | +1,235 | 0.06% | 24,598,478 |
| 2010-02-24 | 2010-02-22 | 56.562 | 434,598 | -412 | 0.06% | 24,581,525 |
| 2010-02-23 | 2010-02-19 | 56.562 | 435,010 | +3,708 | 0.06% | 24,604,828 |
| 2010-02-19 | 2010-02-17 | 58.504 | 431,302 | -11,122 | 0.06% | 25,232,698 |
| 2010-02-18 | 2010-02-12 | 57.775 | 442,424 | +1,235 | 0.06% | 25,561,175 |
| 2010-02-17 | 2010-02-11 | 56.804 | 441,189 | +8,651 | 0.06% | 25,061,422 |
| 2010-02-12 | 2010-02-10 | 57.290 | 432,538 | -824 | 0.06% | 24,780,008 |
| 2010-02-11 | 2010-02-09 | 53.163 | 433,362 | +10,711 | 0.06% | 23,038,814 |
| 2010-02-10 | 2010-02-08 | 54.377 | 422,651 | -1,648 | 0.06% | 22,982,385 |
| 2010-02-09 | 2010-02-05 | 56.440 | 424,299 | +2,060 | 0.06% | 23,947,498 |
| 2010-02-05 | 2010-02-03 | 60.446 | 422,239 | +2,059 | 0.06% | 25,522,479 |
| 2010-02-04 | 2010-02-02 | 60.203 | 420,180 | -412 | 0.06% | 25,296,022 |
| 2010-02-03 | 2010-02-01 | 58.261 | 420,592 | -4,943 | 0.06% | 24,504,025 |
| 2010-02-01 | 2010-01-28 | 58.261 | 425,535 | +1,236 | 0.06% | 24,792,008 |
| 2010-01-29 | 2010-01-27 | 58.261 | 424,299 | -412 | 0.06% | 24,719,997 |
| 2010-01-28 | 2010-01-26 | 56.197 | 424,711 | +4,531 | 0.06% | 23,867,651 |
| 2010-01-27 | 2010-01-25 | 59.353 | 420,180 | +1,236 | 0.06% | 24,939,022 |
| 2010-01-26 | 2010-01-22 | 61.417 | 418,944 | -10,298 | 0.06% | 25,730,111 |
| 2010-01-25 | 2010-01-21 | 63.480 | 429,242 | +6,591 | 0.06% | 27,248,279 |
| 2010-01-22 | 2010-01-20 | 66.636 | 422,651 | -412 | 0.06% | 28,163,681 |
| 2010-01-21 | 2010-01-19 | 65.058 | 423,063 | +4,119 | 0.06% | 27,523,586 |
| 2010-01-20 | 2010-01-18 | 65.543 | 418,944 | -3,707 | 0.06% | 27,459,012 |
| 2010-01-19 | 2010-01-15 | 66.514 | 422,651 | -3,296 | 0.06% | 28,112,381 |
| 2010-01-18 | 2010-01-14 | 66.150 | 425,947 | -1,236 | 0.06% | 28,176,513 |
| 2010-01-15 | 2010-01-13 | 65.786 | 427,183 | -2,883 | 0.06% | 28,102,724 |
| 2010-01-14 | 2010-01-12 | 64.815 | 430,066 | +4,531 | 0.06% | 27,874,786 |
| 2010-01-13 | 2010-01-11 | 65.543 | 425,535 | +5,767 | 0.06% | 27,891,009 |
| 2010-01-12 | 2010-01-08 | 65.179 | 419,768 | +7,003 | 0.06% | 27,360,170 |
| 2010-01-11 | 2010-01-07 | 65.422 | 412,765 | +9,475 | 0.06% | 27,003,920 |
| 2010-01-08 | 2010-01-06 | 65.908 | 403,290 | +4,119 | 0.06% | 26,579,846 |
| 2010-01-07 | 2010-01-05 | 66.272 | 399,171 | +6,591 | 0.06% | 26,453,723 |
| 2010-01-06 | 2010-01-04 | 66.150 | 392,580 | +1,236 | 0.05% | 25,969,276 |
| 2010-01-05 | 2009-12-31 | 67.364 | 391,344 | -824 | 0.05% | 26,362,515 |
| 2010-01-04 | 2009-12-29 | 66.636 | 392,168 | +4,120 | 0.05% | 26,132,423 |
| 2009-12-30 | 2009-12-28 | 67.607 | 388,048 | -4,532 | 0.05% | 26,234,683 |
| 2009-12-29 | 2009-12-24 | 66.029 | 392,580 | -4,531 | 0.05% | 25,921,626 |
| 2009-12-28 | 2009-12-22 | 64.572 | 397,111 | +20,597 | 0.06% | 25,642,403 |
| 2009-12-23 | 2009-12-21 | 65.058 | 376,514 | +1,236 | 0.05% | 24,495,206 |
| 2009-12-22 | 2009-12-18 | 66.636 | 375,278 | -2,884 | 0.05% | 25,006,944 |
| 2009-12-21 | 2009-12-17 | 64.087 | 378,162 | +6,591 | 0.05% | 24,235,221 |
| 2009-12-18 | 2009-12-16 | 65.179 | 371,571 | -2,883 | 0.05% | 24,218,725 |
| 2009-12-17 | 2009-12-15 | 66.150 | 374,454 | -412 | 0.05% | 24,770,236 |
| 2009-12-15 | 2009-12-11 | 67.485 | 374,866 | +412 | 0.05% | 25,297,990 |
| 2009-12-14 | 2009-12-10 | 66.029 | 374,454 | +18,125 | 0.05% | 24,724,787 |
| 2009-12-11 | 2009-12-09 | 69.185 | 356,329 | -9,886 | 0.05% | 24,652,513 |
| 2009-12-10 | 2009-12-08 | 69.913 | 366,215 | +2,059 | 0.05% | 25,603,173 |
| 2009-12-09 | 2009-12-07 | 66.757 | 364,156 | +6,591 | 0.05% | 24,310,021 |
| 2009-12-08 | 2009-12-04 | 64.087 | 357,565 | +7,827 | 0.05% | 22,915,224 |
| 2009-12-07 | 2009-12-03 | 62.873 | 349,738 | +7,003 | 0.05% | 21,989,115 |
| 2009-12-04 | 2009-12-02 | 62.752 | 342,735 | -12,770 | 0.05% | 21,507,215 |
| 2009-12-03 | 2009-12-01 | 60.446 | 355,505 | -15,654 | 0.05% | 21,488,704 |
| 2009-12-02 | 2009-11-30 | 57.897 | 371,159 | -2,059 | 0.05% | 21,488,869 |
| 2009-12-01 | 2009-11-27 | 55.955 | 373,218 | +11,122 | 0.05% | 20,883,279 |
| 2009-11-30 | 2009-11-26 | 57.290 | 362,096 | +15,654 | 0.05% | 20,744,401 |
| 2009-11-27 | 2009-11-25 | 59.110 | 346,442 | +1,236 | 0.05% | 20,478,336 |
| 2009-11-26 | 2009-11-24 | 59.353 | 345,206 | -1,648 | 0.05% | 20,489,076 |
| 2009-11-25 | 2009-11-23 | 59.232 | 346,854 | -4,532 | 0.05% | 20,544,790 |
| 2009-11-24 | 2009-11-20 | 57.654 | 351,386 | -7,414 | 0.05% | 20,258,778 |
| 2009-11-23 | 2009-11-19 | 56.926 | 358,800 | -2,060 | 0.05% | 20,424,924 |
| 2009-11-20 | 2009-11-18 | 57.533 | 360,860 | +5,767 | 0.05% | 20,761,191 |
| 2009-11-19 | 2009-11-17 | 57.775 | 355,093 | -412 | 0.05% | 20,515,601 |
| 2009-11-18 | 2009-11-16 | 58.746 | 355,505 | +1,236 | 0.05% | 20,884,604 |
| 2009-11-17 | 2009-11-13 | 59.960 | 354,269 | +3,707 | 0.05% | 21,241,994 |
| 2009-11-16 | 2009-11-12 | 58.989 | 350,562 | -14,830 | 0.05% | 20,679,321 |
| 2009-11-13 | 2009-11-11 | 56.076 | 365,392 | +1,648 | 0.05% | 20,489,728 |
| 2009-11-12 | 2009-11-10 | 55.955 | 363,744 | +23,893 | 0.05% | 20,353,164 |
| 2009-11-11 | 2009-11-09 | 56.562 | 339,851 | +7,003 | 0.05% | 19,222,490 |
| 2009-11-10 | 2009-11-06 | 56.076 | 332,848 | -9,887 | 0.05% | 18,664,790 |
| 2009-11-09 | 2009-11-05 | 57.533 | 342,735 | +824 | 0.05% | 19,718,414 |
| 2009-11-06 | 2009-11-04 | 56.197 | 341,911 | -412 | 0.05% | 19,214,507 |
| 2009-11-05 | 2009-11-03 | 54.377 | 342,323 | -8,239 | 0.05% | 18,614,410 |
| 2009-11-04 | 2009-11-02 | 53.891 | 350,562 | +824 | 0.05% | 18,892,220 |
| 2009-11-03 | 2009-10-30 | 53.406 | 349,738 | -22,245 | 0.05% | 18,678,013 |
| 2009-11-02 | 2009-10-29 | 51.221 | 371,983 | -6,591 | 0.05% | 19,053,323 |
| 2009-10-30 | 2009-10-28 | 52.071 | 378,574 | -2,471 | 0.05% | 19,712,570 |
| 2009-10-29 | 2009-10-27 | 51.949 | 381,045 | -14,418 | 0.05% | 19,794,987 |
| 2009-10-28 | 2009-10-23 | 51.221 | 395,463 | -9,063 | 0.06% | 20,255,990 |
| 2009-10-27 | 2009-10-22 | 50.371 | 404,526 | -9,063 | 0.06% | 20,376,506 |
| 2009-10-23 | 2009-10-21 | 49.886 | 413,589 | -5,767 | 0.06% | 20,632,221 |
| 2009-10-22 | 2009-10-20 | 48.915 | 419,356 | +1,648 | 0.06% | 20,512,712 |
| 2009-10-21 | 2009-10-19 | 49.522 | 417,708 | +9,063 | 0.06% | 20,685,600 |
| 2009-10-20 | 2009-10-16 | 49.279 | 408,645 | -4,944 | 0.06% | 20,137,586 |
| 2009-10-19 | 2009-10-15 | 50.735 | 413,589 | -15,653 | 0.06% | 20,983,621 |
| 2009-10-16 | 2009-10-14 | 50.250 | 429,242 | -23,481 | 0.06% | 21,569,383 |
| 2009-10-15 | 2009-10-13 | 50.250 | 452,723 | -2,472 | 0.06% | 22,749,302 |
| 2009-10-14 | 2009-10-12 | 50.129 | 455,195 | -11,122 | 0.06% | 22,818,270 |
| 2009-10-13 | 2009-10-09 | 49.643 | 466,317 | -4,943 | 0.07% | 23,149,400 |
| 2009-10-12 | 2009-10-08 | 49.279 | 471,260 | +824 | 0.07% | 23,223,185 |
| 2009-10-09 | 2009-10-07 | 50.007 | 470,436 | +4,531 | 0.07% | 23,525,179 |
| 2009-10-08 | 2009-10-06 | 49.400 | 465,905 | +1,236 | 0.07% | 23,015,847 |
| 2009-10-07 | 2009-10-05 | 49.158 | 464,669 | -9,887 | 0.06% | 22,841,988 |
| 2009-10-06 | 2009-10-02 | 48.017 | 474,556 | -7,003 | 0.07% | 22,786,568 |
| 2009-10-05 | 2009-09-30 | 48.162 | 481,559 | -4,531 | 0.07% | 23,192,969 |
| 2009-10-02 | 2009-09-29 | 47.968 | 486,090 | +6,179 | 0.07% | 23,316,792 |
| 2009-09-30 | 2009-09-28 | 47.920 | 479,911 | -8,651 | 0.07% | 22,997,097 |
| 2009-09-29 | 2009-09-25 | 48.551 | 488,562 | -3,707 | 0.07% | 23,720,009 |
| 2009-09-25 | 2009-09-23 | 46.997 | 492,269 | +6,179 | 0.07% | 23,135,187 |
| 2009-09-24 | 2009-09-22 | 47.288 | 486,090 | +2,060 | 0.07% | 22,986,392 |
| 2009-09-23 | 2009-09-21 | 48.114 | 484,030 | +31,719 | 0.07% | 23,288,478 |
| 2009-09-22 | 2009-09-18 | 49.643 | 452,311 | -27,600 | 0.06% | 22,454,099 |
| 2009-09-21 | 2009-09-17 | 50.371 | 479,911 | -7,003 | 0.07% | 24,173,747 |
| 2009-09-18 | 2009-09-16 | 49.886 | 486,914 | +19,361 | 0.07% | 24,290,098 |
| 2009-09-17 | 2009-09-15 | 49.886 | 467,553 | +412 | 0.07% | 23,324,259 |
| 2009-09-16 | 2009-09-14 | 50.493 | 467,141 | -11,946 | 0.07% | 23,587,206 |
| 2009-09-15 | 2009-09-11 | 48.793 | 479,087 | +7,003 | 0.07% | 23,376,292 |
| 2009-09-14 | 2009-09-10 | 49.158 | 472,084 | -27,600 | 0.07% | 23,206,491 |
| 2009-09-11 | 2009-09-09 | 50.493 | 499,684 | +25,540 | 0.07% | 25,230,389 |
| 2009-09-10 | 2009-09-08 | 47.288 | 474,144 | -24,304 | 0.07% | 22,421,486 |
| 2009-09-09 | 2009-09-07 | 45.541 | 498,448 | -17,302 | 0.07% | 22,699,582 |
| 2009-09-07 | 2009-09-03 | 44.667 | 515,750 | +412 | 0.07% | 23,036,804 |
| 2009-09-03 | 2009-09-01 | 45.492 | 515,338 | -27,600 | 0.07% | 23,443,742 |
| 2009-09-02 | 2009-08-31 | 44.570 | 542,938 | -2,884 | 0.08% | 24,198,480 |
| 2009-09-01 | 2009-08-28 | 45.443 | 545,822 | -2,471 | 0.08% | 24,804,019 |
| 2009-08-31 | 2009-08-27 | 46.123 | 548,293 | -1,236 | 0.08% | 25,288,989 |
| 2009-08-28 | 2009-08-26 | 46.220 | 549,529 | -17,714 | 0.08% | 25,399,358 |
| 2009-08-26 | 2009-08-24 | 45.346 | 567,243 | -1,235 | 0.08% | 25,722,382 |
| 2009-08-25 | 2009-08-21 | 45.249 | 568,478 | -3,708 | 0.08% | 25,723,185 |
| 2009-08-24 | 2009-08-20 | 44.812 | 572,186 | +6,179 | 0.08% | 25,640,949 |
| 2009-08-21 | 2009-08-19 | 44.278 | 566,007 | +412 | 0.08% | 25,061,774 |
| 2009-08-20 | 2009-08-18 | 44.521 | 565,595 | -5,355 | 0.08% | 25,180,831 |
| 2009-08-19 | 2009-08-17 | 45.249 | 570,950 | +11,946 | 0.08% | 25,835,041 |
| 2009-08-18 | 2009-08-14 | 46.123 | 559,004 | +1,648 | 0.08% | 25,783,014 |
| 2009-08-17 | 2009-08-13 | 46.269 | 557,356 | +2,472 | 0.08% | 25,788,183 |
| 2009-08-14 | 2009-08-12 | 46.220 | 554,884 | -14,006 | 0.08% | 25,646,867 |
| 2009-08-13 | 2009-08-11 | 47.288 | 568,890 | -14,418 | 0.08% | 26,901,867 |
| 2009-08-12 | 2009-08-10 | 44.667 | 583,308 | -28,836 | 0.08% | 26,054,391 |
| 2009-08-11 | 2009-08-07 | 43.938 | 612,144 | +6,179 | 0.09% | 26,896,598 |
| 2009-08-10 | 2009-08-06 | 44.278 | 605,965 | +8,651 | 0.08% | 26,831,042 |
| 2009-08-07 | 2009-08-05 | 44.570 | 597,314 | -21,833 | 0.08% | 26,621,992 |
| 2009-08-06 | 2009-08-04 | 44.084 | 619,147 | +49,845 | 0.09% | 27,294,478 |
| 2009-08-05 | 2009-08-03 | 44.375 | 569,302 | +51,492 | 0.08% | 25,262,951 |
| 2009-08-04 | 2009-07-31 | 45.055 | 517,810 | -15,653 | 0.07% | 23,329,938 |
| 2009-08-03 | 2009-07-30 | 44.521 | 533,463 | +2,471 | 0.07% | 23,750,284 |
| 2009-07-31 | 2009-07-29 | 44.181 | 530,992 | +2,884 | 0.07% | 23,459,813 |
| 2009-07-30 | 2009-07-28 | 44.278 | 528,108 | +4,119 | 0.07% | 23,383,674 |
| 2009-07-29 | 2009-07-27 | 44.472 | 523,989 | +56,436 | 0.07% | 23,303,052 |
| 2009-07-28 | 2009-07-24 | 45.152 | 467,553 | +15,654 | 0.07% | 21,111,008 |
| 2009-07-27 | 2009-07-23 | 45.395 | 451,899 | +9,475 | 0.06% | 20,513,896 |
| 2009-07-24 | 2009-07-22 | 45.201 | 442,424 | +4,119 | 0.07% | 19,997,860 |
| 2009-07-23 | 2009-07-21 | 44.909 | 438,305 | +25,952 | 0.07% | 19,683,999 |
| 2009-07-22 | 2009-07-20 | 45.395 | 412,353 | +32,132 | 0.06% | 18,718,711 |
| 2009-07-21 | 2009-07-17 | 46.366 | 380,221 | +14,418 | 0.06% | 17,629,283 |
| 2009-07-20 | 2009-07-16 | 46.512 | 365,803 | -26,777 | 0.06% | 17,014,059 |
| 2009-07-17 | 2009-07-15 | 45.492 | 392,580 | -10,710 | 0.06% | 17,859,238 |
| 2009-07-16 | 2009-07-14 | 44.230 | 403,290 | -4,119 | 0.06% | 17,837,377 |
| 2009-07-15 | 2009-07-13 | 43.453 | 407,409 | +23,068 | 0.06% | 17,703,080 |
| 2009-07-14 | 2009-07-10 | 44.133 | 384,341 | +412 | 0.06% | 16,961,950 |
| 2009-07-13 | 2009-07-09 | 43.938 | 383,929 | +824 | 0.06% | 16,869,207 |
| 2009-07-10 | 2009-07-08 | 43.550 | 383,105 | +43,666 | 0.06% | 16,684,202 |
| 2009-07-09 | 2009-07-07 | 46.900 | 339,439 | +66,734 | 0.05% | 15,919,669 |
| 2009-07-07 | 2009-07-03 | 46.366 | 272,705 | -68,794 | 0.04% | 12,644,208 |
| 2009-07-06 | 2009-07-02 | 44.424 | 341,499 | -2,060 | 0.05% | 15,170,703 |
| 2009-07-03 | 2009-06-30 | 43.841 | 343,559 | -2,471 | 0.05% | 15,062,056 |
| 2009-07-02 | 2009-06-29 | 45.152 | 346,030 | -824 | 0.05% | 15,623,987 |
| 2009-06-30 | 2009-06-26 | 43.987 | 346,854 | -6,591 | 0.05% | 15,257,033 |
| 2009-06-29 | 2009-06-25 | 41.851 | 353,445 | +2,059 | 0.05% | 14,791,911 |
| 2009-06-26 | 2009-06-24 | 42.336 | 351,386 | -4,531 | 0.05% | 14,876,340 |
| 2009-06-25 | 2009-06-23 | 42.627 | 355,917 | +9,475 | 0.06% | 15,171,846 |
| 2009-06-24 | 2009-06-22 | 43.890 | 346,442 | +9,062 | 0.05% | 15,205,270 |
| 2009-06-23 | 2009-06-19 | 43.890 | 337,380 | -1,647 | 0.05% | 14,807,541 |
| 2009-06-22 | 2009-06-18 | 44.375 | 339,027 | -2,472 | 0.05% | 15,044,427 |
| 2009-06-19 | 2009-06-17 | 44.764 | 341,499 | +13,182 | 0.05% | 15,286,763 |
| 2009-06-18 | 2009-06-16 | 43.987 | 328,317 | +15,242 | 0.05% | 14,441,647 |
| 2009-06-17 | 2009-06-15 | 45.006 | 313,075 | +11,946 | 0.05% | 14,090,399 |
| 2009-06-16 | 2009-06-12 | 46.754 | 301,129 | -9,062 | 0.05% | 14,079,072 |
| 2009-06-15 | 2009-06-11 | 46.900 | 310,191 | +1,647 | 0.05% | 14,547,940 |
| 2009-06-12 | 2009-06-10 | 47.483 | 308,544 | -88,155 | 0.05% | 14,650,456 |
| 2009-06-11 | 2009-06-09 | 45.492 | 396,699 | -49,845 | 0.06% | 18,046,620 |
| 2009-06-10 | 2009-06-08 | 44.278 | 446,544 | -2,883 | 0.07% | 19,772,167 |
| 2009-06-09 | 2009-06-05 | 43.453 | 449,427 | +25,128 | 0.07% | 19,528,881 |
| 2009-06-08 | 2009-06-04 | 43.890 | 424,299 | +12,358 | 0.07% | 18,622,398 |
| 2009-06-05 | 2009-06-03 | 43.501 | 411,941 | +9,063 | 0.06% | 17,920,008 |
| 2009-06-04 | 2009-06-02 | 41.074 | 402,878 | -60,967 | 0.06% | 16,547,755 |
| 2009-06-03 | 2009-06-01 | 40.734 | 463,845 | +4,531 | 0.07% | 18,894,265 |
| 2009-06-02 | 2009-05-29 | 39.763 | 459,314 | -215,033 | 0.07% | 18,263,699 |
| 2009-06-01 | 2009-05-27 | 37.675 | 674,347 | -699,476 | 0.10% | 25,406,235 |
| 2009-05-29 | 2009-05-26 | 38.209 | 1,373,823 | -10,298 | 0.21% | 52,492,914 |
| 2009-05-27 | 2009-05-25 | 37.627 | 1,384,121 | -16,890 | 0.22% | 52,079,994 |
| 2009-05-26 | 2009-05-22 | 36.607 | 1,401,011 | +18,126 | 0.22% | 51,287,090 |
| 2009-05-25 | 2009-05-21 | 37.627 | 1,382,885 | +3,295 | 0.21% | 52,033,488 |
| 2009-05-22 | 2009-05-20 | 38.209 | 1,379,590 | -412 | 0.21% | 52,713,268 |
| 2009-05-21 | 2009-05-19 | 37.821 | 1,380,002 | -2,883 | 0.21% | 52,193,010 |
| 2009-05-20 | 2009-05-18 | 36.899 | 1,382,885 | -3,296 | 0.21% | 51,026,388 |
| 2009-05-19 | 2009-05-15 | 36.996 | 1,386,181 | -6,591 | 0.22% | 51,282,605 |
| 2009-05-18 | 2009-05-14 | 36.025 | 1,392,772 | +14,006 | 0.22% | 50,174,043 |
| 2009-05-15 | 2009-05-13 | 37.384 | 1,378,766 | -4,119 | 0.21% | 51,543,803 |
| 2009-05-14 | 2009-05-12 | 36.947 | 1,382,885 | +16,889 | 0.21% | 51,093,528 |
| 2009-05-13 | 2009-05-11 | 39.180 | 1,365,996 | -6,179 | 0.21% | 53,520,250 |
| 2009-05-12 | 2009-05-08 | 38.889 | 1,372,175 | +6,179 | 0.21% | 53,362,625 |
| 2009-05-11 | 2009-05-07 | 39.909 | 1,365,996 | -2,059 | 0.21% | 54,515,050 |
| 2009-05-08 | 2009-05-06 | 38.015 | 1,368,055 | -29,248 | 0.21% | 52,006,843 |
| 2009-05-07 | 2009-05-05 | 36.413 | 1,397,303 | -1,648 | 0.22% | 50,879,991 |
| 2009-05-06 | 2009-05-04 | 36.656 | 1,398,951 | -39,134 | 0.22% | 51,279,599 |
| 2009-05-05 | 2009-04-30 | 33.743 | 1,438,085 | -15,654 | 0.22% | 48,524,887 |
| 2009-05-04 | 2009-04-29 | 32.141 | 1,453,739 | -5,767 | 0.23% | 46,723,955 |
| 2009-04-30 | 2009-04-28 | 31.655 | 1,459,506 | +3,707 | 0.23% | 46,200,710 |
| 2009-04-29 | 2009-04-27 | 31.655 | 1,455,799 | -4,531 | 0.23% | 46,083,365 |
| 2009-04-28 | 2009-04-24 | 33.937 | 1,460,330 | +14,830 | 0.23% | 49,559,093 |
| 2009-04-27 | 2009-04-23 | 34.374 | 1,445,500 | -16,478 | 0.22% | 49,687,429 |
| 2009-04-24 | 2009-04-22 | 32.917 | 1,461,978 | -7,827 | 0.23% | 48,124,441 |
| 2009-04-23 | 2009-04-21 | 31.946 | 1,469,805 | -6,179 | 0.23% | 46,954,885 |
| 2009-04-22 | 2009-04-20 | 33.014 | 1,475,984 | +34,603 | 0.23% | 48,728,802 |
| 2009-04-21 | 2009-04-17 | 31.606 | 1,441,381 | -2,060 | 0.22% | 45,556,982 |
| 2009-04-20 | 2009-04-16 | 30.150 | 1,443,441 | +30,484 | 0.22% | 43,519,691 |
| 2009-04-16 | 2009-04-14 | 31.946 | 1,412,957 | -11,946 | 0.22% | 45,138,800 |
| 2009-04-15 | 2009-04-09 | 27.868 | 1,424,903 | -1,648 | 0.22% | 39,709,312 |
| 2009-04-14 | 2009-04-08 | 25.683 | 1,426,551 | +11,946 | 0.22% | 36,638,539 |
| 2009-04-09 | 2009-04-07 | 25.878 | 1,414,605 | +5,767 | 0.22% | 36,606,446 |
| 2009-04-08 | 2009-04-06 | 26.703 | 1,408,838 | -412 | 0.22% | 37,620,011 |
| 2009-04-07 | 2009-04-03 | 26.654 | 1,409,250 | -411 | 0.22% | 37,562,592 |
| 2009-04-06 | 2009-04-02 | 27.188 | 1,409,661 | -29,248 | 0.22% | 38,326,387 |
| 2009-04-03 | 2009-04-01 | 26.460 | 1,438,909 | -2,060 | 0.22% | 38,073,693 |
| 2009-04-02 | 2009-03-31 | 26.314 | 1,440,969 | -412 | 0.22% | 37,918,320 |
| 2009-04-01 | 2009-03-30 | 26.072 | 1,441,381 | -26,776 | 0.22% | 37,579,262 |
| 2009-03-31 | 2009-03-27 | 27.188 | 1,468,157 | +7,003 | 0.23% | 39,916,798 |
| 2009-03-30 | 2009-03-26 | 26.314 | 1,461,154 | -15,242 | 0.23% | 38,449,478 |
| 2009-03-26 | 2009-03-24 | 25.489 | 1,476,396 | -3,707 | 0.23% | 37,632,003 |
| 2009-03-25 | 2009-03-23 | 25.246 | 1,480,103 | -7,827 | 0.23% | 37,367,191 |
| 2009-03-24 | 2009-03-20 | 24.251 | 1,487,930 | -4,944 | 0.23% | 36,083,874 |
| 2009-03-23 | 2009-03-19 | 24.858 | 1,492,874 | -1,235 | 0.23% | 37,109,772 |
| 2009-03-19 | 2009-03-17 | 24.906 | 1,494,109 | -4,120 | 0.23% | 37,213,011 |
| 2009-03-17 | 2009-03-13 | 23.911 | 1,498,229 | -2,471 | 0.23% | 35,824,456 |
| 2009-03-13 | 2009-03-11 | 24.008 | 1,500,700 | -8,651 | 0.23% | 36,029,260 |
| 2009-03-11 | 2009-03-09 | 23.668 | 1,509,351 | +2,060 | 0.23% | 35,723,996 |
| 2009-03-10 | 2009-03-06 | 24.033 | 1,507,291 | -13,595 | 0.23% | 36,224,089 |
| 2009-03-05 | 2009-03-03 | 22.576 | 1,520,886 | -7,002 | 0.24% | 34,335,611 |
| 2009-03-04 | 2009-03-02 | 22.576 | 1,527,888 | -4,944 | 0.24% | 34,493,689 |
| 2009-03-03 | 2009-02-27 | 23.547 | 1,532,832 | -2,059 | 0.24% | 36,093,705 |
| 2009-03-02 | 2009-02-26 | 23.547 | 1,534,891 | +6,179 | 0.24% | 36,142,188 |
| 2009-02-27 | 2009-02-25 | 23.863 | 1,528,712 | +4,119 | 0.24% | 36,479,121 |
| 2009-02-26 | 2009-02-24 | 23.668 | 1,524,593 | +1,236 | 0.24% | 36,084,751 |
| 2009-02-25 | 2009-02-23 | 23.984 | 1,523,357 | -5,767 | 0.24% | 36,536,236 |
| 2009-02-24 | 2009-02-20 | 23.814 | 1,529,124 | +27,188 | 0.24% | 36,414,712 |
| 2009-02-20 | 2009-02-18 | 24.615 | 1,501,936 | +2,471 | 0.23% | 36,970,434 |
| 2009-02-19 | 2009-02-17 | 25.004 | 1,499,465 | +9,063 | 0.23% | 37,492,010 |
| 2009-02-18 | 2009-02-16 | 25.538 | 1,490,402 | -9,475 | 0.23% | 38,061,363 |
| 2009-02-17 | 2009-02-13 | 24.664 | 1,499,877 | +10,711 | 0.23% | 36,992,572 |
| 2009-02-16 | 2009-02-12 | 23.741 | 1,489,166 | -4,531 | 0.23% | 35,354,699 |
| 2009-02-13 | 2009-02-11 | 24.518 | 1,493,697 | +69,206 | 0.23% | 36,622,590 |
| 2009-02-12 | 2009-02-10 | 28.014 | 1,424,491 | -1,236 | 0.22% | 39,905,310 |
| 2009-02-11 | 2009-02-09 | 27.674 | 1,425,727 | +10,298 | 0.22% | 39,455,395 |
| 2009-02-10 | 2009-02-06 | 27.140 | 1,415,429 | -3,295 | 0.22% | 38,414,489 |
| 2009-02-09 | 2009-02-05 | 29.373 | 1,418,724 | -2,472 | 0.22% | 41,672,395 |
| 2009-02-06 | 2009-02-04 | 28.111 | 1,421,196 | -67,558 | 0.22% | 39,951,005 |
| 2009-02-05 | 2009-02-03 | 27.188 | 1,488,754 | -3,296 | 0.23% | 40,476,797 |
| 2009-02-04 | 2009-02-02 | 25.635 | 1,492,050 | +65,911 | 0.23% | 38,248,329 |
| 2009-02-03 | 2009-01-30 | 25.246 | 1,426,139 | -412 | 0.22% | 36,004,797 |
| 2009-01-30 | 2009-01-23 | 24.567 | 1,426,551 | -17,714 | 0.22% | 35,045,559 |
| 2009-01-29 | 2009-01-22 | 25.246 | 1,444,265 | -3,295 | 0.22% | 36,462,412 |
| 2009-01-23 | 2009-01-21 | 24.275 | 1,447,560 | -1,648 | 0.23% | 35,139,999 |
| 2009-01-22 | 2009-01-20 | 24.275 | 1,449,208 | -63,027 | 0.23% | 35,180,005 |
| 2009-01-21 | 2009-01-19 | 25.538 | 1,512,235 | +22,657 | 0.24% | 38,618,926 |
| 2009-01-20 | 2009-01-16 | 25.829 | 1,489,578 | +23,481 | 0.23% | 38,474,240 |
| 2009-01-16 | 2009-01-14 | 24.567 | 1,466,097 | -7,003 | 0.23% | 36,017,071 |
| 2009-01-15 | 2009-01-13 | 23.790 | 1,473,100 | -11,947 | 0.23% | 35,044,791 |
| 2009-01-14 | 2009-01-12 | 24.033 | 1,485,047 | -9,474 | 0.23% | 35,689,508 |
| 2009-01-12 | 2009-01-08 | 23.984 | 1,494,521 | -9,475 | 0.23% | 35,844,633 |
| 2009-01-09 | 2009-01-07 | 24.809 | 1,503,996 | -3,707 | 0.23% | 37,313,222 |
| 2009-01-08 | 2009-01-06 | 24.324 | 1,507,703 | +12,770 | 0.23% | 36,673,190 |
| 2009-01-07 | 2009-01-05 | 25.149 | 1,494,933 | -412 | 0.23% | 37,596,434 |
| 2009-01-06 | 2009-01-02 | 24.955 | 1,495,345 | -6,591 | 0.23% | 37,316,396 |
| 2009-01-05 | 2008-12-31 | 24.470 | 1,501,936 | -9,887 | 0.23% | 36,751,674 |
| 2009-01-02 | 2008-12-29 | 23.935 | 1,511,823 | -24,304 | 0.24% | 36,186,205 |
| 2008-12-30 | 2008-12-24 | 24.518 | 1,536,127 | -44,490 | 0.24% | 37,662,892 |
| 2008-12-29 | 2008-12-22 | 24.130 | 1,580,617 | -57,260 | 0.25% | 38,139,782 |
| 2008-12-23 | 2008-12-19 | 24.906 | 1,637,877 | -16,477 | 0.25% | 40,793,768 |
| 2008-12-22 | 2008-12-18 | 25.295 | 1,654,354 | +39,958 | 0.26% | 41,846,712 |
| 2008-12-19 | 2008-12-17 | 25.392 | 1,614,396 | +62,615 | 0.25% | 40,992,738 |
| 2008-12-18 | 2008-12-16 | 23.790 | 1,551,781 | -13,594 | 0.24% | 36,916,598 |
| 2008-12-17 | 2008-12-15 | 23.110 | 1,565,375 | -1,236 | 0.24% | 36,175,997 |
| 2008-12-16 | 2008-12-12 | 22.892 | 1,566,611 | -19,361 | 0.24% | 35,862,292 |
| 2008-12-15 | 2008-12-11 | 23.547 | 1,585,972 | +7,415 | 0.25% | 37,344,996 |
| 2008-12-12 | 2008-12-10 | 25.004 | 1,578,557 | +36,251 | 0.25% | 39,469,595 |
| 2008-12-11 | 2008-12-09 | 24.518 | 1,542,306 | -32,132 | 0.24% | 37,814,390 |
| 2008-12-10 | 2008-12-08 | 23.062 | 1,574,438 | -31,307 | 0.24% | 36,309,004 |
| 2008-12-09 | 2008-12-05 | 21.265 | 1,605,745 | -10,299 | 0.25% | 34,146,473 |
| 2008-12-08 | 2008-12-04 | 20.585 | 1,616,044 | -93,922 | 0.25% | 33,267,043 |
| 2008-12-05 | 2008-12-03 | 19.784 | 1,709,966 | -77,445 | 0.27% | 33,830,643 |
| 2008-12-04 | 2008-12-02 | 20.149 | 1,787,411 | +96,394 | 0.28% | 36,013,696 |
| 2008-12-03 | 2008-12-01 | 21.120 | 1,691,017 | +93,099 | 0.26% | 35,713,499 |
| 2008-12-02 | 2008-11-28 | 18.498 | 1,597,918 | -11,123 | 0.25% | 29,557,972 |
| 2008-12-01 | 2008-11-27 | 16.944 | 1,609,041 | -3,707 | 0.25% | 27,263,883 |
| 2008-11-28 | 2008-11-26 | 16.313 | 1,612,748 | -4,532 | 0.25% | 26,308,795 |
| 2008-11-27 | 2008-11-25 | 15.415 | 1,617,280 | -8,650 | 0.25% | 24,930,105 |
| 2008-11-26 | 2008-11-24 | 15.051 | 1,625,930 | +9,474 | 0.25% | 24,471,394 |
| 2008-11-25 | 2008-11-21 | 15.196 | 1,616,456 | +6,179 | 0.25% | 24,564,243 |
| 2008-11-24 | 2008-11-20 | 16.119 | 1,610,277 | +824 | 0.25% | 25,955,765 |
| 2008-11-21 | 2008-11-19 | 16.653 | 1,609,453 | +11,947 | 0.25% | 26,802,024 |
| 2008-11-20 | 2008-11-18 | 16.968 | 1,597,506 | -1,648 | 0.25% | 27,107,212 |
| 2008-11-19 | 2008-11-17 | 17.017 | 1,599,154 | -7,415 | 0.25% | 27,212,816 |
| 2008-11-18 | 2008-11-14 | 16.264 | 1,606,569 | -4,943 | 0.25% | 26,129,997 |
| 2008-11-17 | 2008-11-13 | 15.779 | 1,611,512 | +4,943 | 0.25% | 25,427,992 |
| 2008-11-14 | 2008-11-12 | 16.240 | 1,606,569 | -2,060 | 0.25% | 26,090,997 |
| 2008-11-13 | 2008-11-11 | 15.949 | 1,608,629 | +7,003 | 0.25% | 25,655,852 |
| 2008-11-12 | 2008-11-10 | 16.337 | 1,601,626 | +4,943 | 0.25% | 26,166,242 |
| 2008-11-11 | 2008-11-07 | 16.507 | 1,596,683 | -2,883 | 0.25% | 26,356,806 |
| 2008-11-10 | 2008-11-06 | 16.022 | 1,599,566 | +5,355 | 0.25% | 25,627,797 |
| 2008-11-07 | 2008-11-05 | 16.386 | 1,594,211 | -20,185 | 0.25% | 26,122,501 |
| 2008-11-06 | 2008-11-04 | 15.609 | 1,614,396 | +49,021 | 0.25% | 25,199,169 |
| 2008-11-05 | 2008-11-03 | 16.143 | 1,565,375 | +13,182 | 0.24% | 25,269,998 |
| 2008-11-04 | 2008-10-31 | 17.842 | 1,552,193 | +10,299 | 0.24% | 27,694,800 |
| 2008-11-03 | 2008-10-30 | 19.347 | 1,541,894 | -15,242 | 0.24% | 29,831,701 |
| 2008-10-31 | 2008-10-29 | 15.099 | 1,557,136 | +3,295 | 0.24% | 23,511,596 |
| 2008-10-30 | 2008-10-28 | 14.978 | 1,553,841 | -3,295 | 0.24% | 23,273,243 |
| 2008-10-29 | 2008-10-27 | 14.638 | 1,557,136 | +412 | 0.24% | 22,793,396 |
| 2008-10-28 | 2008-10-24 | 16.750 | 1,556,724 | -2,060 | 0.24% | 26,075,094 |
| 2008-10-27 | 2008-10-23 | 18.983 | 1,558,784 | -3,708 | 0.24% | 29,590,879 |
| 2008-10-24 | 2008-10-22 | 19.469 | 1,562,492 | -8,650 | 0.24% | 30,419,869 |
| 2008-10-23 | 2008-10-21 | 19.857 | 1,571,142 | -412 | 0.24% | 31,198,514 |
| 2008-10-22 | 2008-10-20 | 20.197 | 1,571,554 | -7,003 | 0.24% | 31,740,795 |
| 2008-10-21 | 2008-10-17 | 19.420 | 1,578,557 | -3,296 | 0.25% | 30,655,996 |
| 2008-10-20 | 2008-10-16 | 19.517 | 1,581,853 | +2,472 | 0.25% | 30,873,605 |
| 2008-10-17 | 2008-10-15 | 20.149 | 1,579,381 | +3,707 | 0.25% | 31,822,198 |
| 2008-10-16 | 2008-10-14 | 20.537 | 1,575,674 | -12,358 | 0.24% | 32,359,508 |
| 2008-10-15 | 2008-10-13 | 20.270 | 1,588,032 | -412 | 0.25% | 32,189,253 |
| 2008-10-14 | 2008-10-10 | 19.420 | 1,588,444 | +23,069 | 0.25% | 30,848,004 |
| 2008-10-13 | 2008-10-09 | 20.974 | 1,565,375 | +14,006 | 0.24% | 32,831,998 |
| 2008-10-10 | 2008-10-08 | 19.833 | 1,551,369 | +18,949 | 0.24% | 30,768,218 |
| 2008-10-09 | 2008-10-06 | 22.066 | 1,532,420 | -10,710 | 0.24% | 33,814,803 |
| 2008-10-08 | 2008-10-03 | 20.998 | 1,543,130 | -13,594 | 0.24% | 32,402,894 |
| 2008-10-06 | 2008-10-02 | 20.027 | 1,556,724 | +56,847 | 0.24% | 31,176,743 |
| 2008-10-03 | 2008-09-30 | 19.226 | 1,499,877 | -39,958 | 0.23% | 28,836,729 |
| 2008-10-02 | 2008-09-29 | 18.571 | 1,539,835 | +946,228 | 0.24% | 28,595,704 |
| 2008-09-30 | 2008-09-26 | 20.124 | 593,607 | -7,415 | 0.09% | 11,945,896 |
| 2008-09-29 | 2008-09-25 | 20.488 | 601,022 | +43,254 | 0.09% | 12,313,967 |
| 2008-09-26 | 2008-09-24 | 19.784 | 557,768 | -65,910 | 0.09% | 11,035,103 |
| 2008-09-25 | 2008-09-23 | 19.299 | 623,678 | +213,797 | 0.10% | 12,036,292 |
| 2008-09-18 | 2008-09-16 | 48.551 | 409,881 | -13,594 | 0.06% | 19,899,994 |
| 2008-09-17 | 2008-09-12 | 48.915 | 423,475 | -824 | 0.07% | 20,714,192 |
| 2008-09-16 | 2008-09-11 | 50.978 | 424,299 | +2,884 | 0.07% | 21,629,998 |
| 2008-09-08 | 2008-09-04 | 54.377 | 421,415 | +2,471 | 0.07% | 22,915,175 |
| 2008-09-05 | 2008-09-03 | 55.833 | 418,944 | -4,119 | 0.07% | 23,391,010 |
| 2008-09-04 | 2008-09-02 | 54.619 | 423,063 | +412 | 0.07% | 23,107,488 |
| 2008-09-02 | 2008-08-29 | 57.654 | 422,651 | -1,236 | 0.07% | 24,367,484 |
| 2008-09-01 | 2008-08-28 | 57.411 | 423,887 | -1,648 | 0.07% | 24,335,844 |
| 2008-08-29 | 2008-08-27 | 57.168 | 425,535 | -7,003 | 0.07% | 24,327,158 |
| 2008-08-28 | 2008-08-26 | 55.955 | 432,538 | -3,707 | 0.07% | 24,202,508 |
| 2008-08-27 | 2008-08-25 | 55.712 | 436,245 | -2,884 | 0.07% | 24,304,032 |
| 2008-08-26 | 2008-08-21 | 53.527 | 439,129 | +824 | 0.07% | 23,505,305 |
| 2008-08-21 | 2008-08-19 | 53.042 | 438,305 | -412 | 0.07% | 23,248,398 |
| 2008-08-20 | 2008-08-18 | 53.163 | 438,717 | -4,119 | 0.07% | 23,323,501 |
| 2008-08-14 | 2008-08-12 | 53.406 | 442,836 | +824 | 0.07% | 23,649,980 |
| 2008-08-12 | 2008-08-08 | 54.619 | 442,012 | -412 | 0.07% | 24,142,473 |
| 2008-08-11 | 2008-08-07 | 54.377 | 442,424 | -2,884 | 0.07% | 24,057,576 |
| 2008-08-08 | 2008-08-05 | 53.648 | 445,308 | +4,119 | 0.07% | 23,890,099 |
| 2008-08-07 | 2008-08-04 | 55.348 | 441,189 | +4,532 | 0.07% | 24,418,821 |
| 2008-08-05 | 2008-08-01 | 57.290 | 436,657 | -1,648 | 0.07% | 25,015,985 |
| 2008-08-04 | 2008-07-31 | 56.076 | 438,305 | -3,707 | 0.07% | 24,578,398 |
| 2008-08-01 | 2008-07-30 | 55.591 | 442,012 | +12,770 | 0.07% | 24,571,672 |
| 2008-07-31 | 2008-07-29 | 56.076 | 429,242 | +2,059 | 0.07% | 24,070,181 |
| 2008-07-29 | 2008-07-25 | 57.047 | 427,183 | +1,236 | 0.07% | 24,369,521 |
| 2008-07-28 | 2008-07-24 | 56.926 | 425,947 | +1,236 | 0.07% | 24,247,311 |
| 2008-07-25 | 2008-07-23 | 58.261 | 424,711 | +824 | 0.07% | 24,744,001 |
| 2008-07-24 | 2008-07-22 | 58.504 | 423,887 | +412 | 0.07% | 24,798,894 |
| 2008-07-23 | 2008-07-21 | 60.688 | 423,475 | +824 | 0.07% | 25,699,990 |
| 2008-07-21 | 2008-07-17 | 60.324 | 422,651 | -2,884 | 0.07% | 25,496,083 |
| 2008-07-18 | 2008-07-16 | 58.382 | 425,535 | -824 | 0.07% | 24,843,658 |
| 2008-07-16 | 2008-07-14 | 58.504 | 426,359 | -1,236 | 0.07% | 24,943,515 |
| 2008-07-15 | 2008-07-11 | 57.775 | 427,595 | -5,767 | 0.07% | 24,704,425 |
| 2008-07-14 | 2008-07-10 | 56.562 | 433,362 | -1,236 | 0.07% | 24,511,615 |
| 2008-07-11 | 2008-07-09 | 56.076 | 434,598 | +824 | 0.07% | 24,370,524 |
| 2008-07-10 | 2008-07-08 | 54.619 | 433,774 | +4,120 | 0.07% | 23,692,517 |
| 2008-07-09 | 2008-07-07 | 55.348 | 429,654 | -824 | 0.07% | 23,780,385 |
| 2008-07-08 | 2008-07-04 | 53.527 | 430,478 | -3,296 | 0.07% | 23,042,242 |
| 2008-07-07 | 2008-07-03 | 52.677 | 433,774 | +3,296 | 0.07% | 22,850,117 |
| 2008-07-04 | 2008-07-02 | 53.527 | 430,478 | -1,648 | 0.07% | 23,042,242 |
| 2008-07-03 | 2008-06-30 | 53.648 | 432,126 | +824 | 0.07% | 23,182,904 |
| 2008-07-02 | 2008-06-27 | 52.435 | 431,302 | +412 | 0.07% | 22,615,198 |
| 2008-06-27 | 2008-06-25 | 52.920 | 430,890 | +412 | 0.07% | 22,802,795 |
| 2008-06-26 | 2008-06-24 | 53.648 | 430,478 | +412 | 0.07% | 23,094,492 |
| 2008-06-25 | 2008-06-23 | 53.891 | 430,066 | -4,120 | 0.07% | 23,176,788 |
| 2008-06-23 | 2008-06-19 | 55.348 | 434,186 | +5,356 | 0.07% | 24,031,221 |
| 2008-06-19 | 2008-06-17 | 55.833 | 428,830 | -1,648 | 0.07% | 23,942,978 |
| 2008-06-18 | 2008-06-16 | 54.984 | 430,478 | +412 | 0.07% | 23,669,241 |
| 2008-06-16 | 2008-06-12 | 55.833 | 430,066 | +2,059 | 0.07% | 24,011,988 |
| 2008-06-13 | 2008-06-11 | 57.897 | 428,007 | +2,472 | 0.07% | 24,780,178 |
| 2008-06-12 | 2008-06-10 | 57.533 | 425,535 | -824 | 0.07% | 24,482,108 |
| 2008-06-11 | 2008-06-06 | 60.931 | 426,359 | -4,943 | 0.07% | 25,978,515 |
| 2008-06-06 | 2008-06-04 | 58.261 | 431,302 | +412 | 0.07% | 25,127,998 |
| 2008-06-05 | 2008-06-03 | 57.047 | 430,890 | +2,883 | 0.07% | 24,580,994 |
| 2008-06-03 | 2008-05-30 | 59.353 | 428,007 | +3,708 | 0.07% | 25,403,579 |
| 2008-05-29 | 2008-05-27 | 58.261 | 424,299 | +824 | 0.07% | 24,719,997 |
| 2008-05-28 | 2008-05-26 | 57.047 | 423,475 | -412 | 0.07% | 24,157,991 |
| 2008-05-27 | 2008-05-23 | 58.989 | 423,887 | -412 | 0.07% | 25,004,694 |
| 2008-05-26 | 2008-05-22 | 58.261 | 424,299 | +4,531 | 0.07% | 24,719,997 |
| 2008-05-23 | 2008-05-21 | 59.960 | 419,768 | -6,179 | 0.07% | 25,169,318 |
| 2008-05-21 | 2008-05-19 | 62.759 | 425,947 | +2,521 | 0.07% | 26,731,992 |
| 2008-05-20 | 2008-05-16 | 63.492 | 423,426 | -1,638 | 0.07% | 26,883,976 |
| 2008-05-19 | 2008-05-15 | 62.759 | 425,064 | -2,048 | 0.07% | 26,676,575 |
| 2008-05-16 | 2008-05-14 | 61.294 | 427,112 | -1,228 | 0.07% | 26,179,306 |
| 2008-05-15 | 2008-05-13 | 60.073 | 428,340 | -819 | 0.07% | 25,731,575 |
| 2008-05-14 | 2008-05-09 | 60.683 | 429,159 | -2,048 | 0.07% | 26,042,774 |
| 2008-05-09 | 2008-05-07 | 59.951 | 431,207 | +2,867 | 0.07% | 25,851,154 |
| 2008-05-08 | 2008-05-06 | 62.759 | 428,340 | -410 | 0.07% | 26,882,174 |
| 2008-05-07 | 2008-05-05 | 62.393 | 428,750 | -1,638 | 0.07% | 26,750,855 |
| 2008-05-06 | 2008-05-02 | 60.805 | 430,388 | -20,066 | 0.07% | 26,169,904 |
| 2008-05-05 | 2008-04-30 | 57.142 | 450,454 | +1,229 | 0.08% | 25,740,023 |
| 2008-05-02 | 2008-04-29 | 57.753 | 449,225 | +819 | 0.08% | 25,944,045 |
| 2008-04-30 | 2008-04-28 | 59.096 | 448,406 | -1,229 | 0.08% | 26,498,995 |
| 2008-04-29 | 2008-04-25 | 57.997 | 449,635 | -2,457 | 0.08% | 26,077,524 |
| 2008-04-28 | 2008-04-24 | 59.340 | 452,092 | -3,685 | 0.08% | 26,827,223 |
| 2008-04-25 | 2008-04-23 | 57.753 | 455,777 | -2,867 | 0.08% | 26,322,442 |
| 2008-04-24 | 2008-04-22 | 56.654 | 458,644 | -3,276 | 0.08% | 25,984,019 |
| 2008-04-23 | 2008-04-21 | 54.212 | 461,920 | -8,599 | 0.08% | 25,041,617 |
| 2008-04-22 | 2008-04-18 | 52.747 | 470,519 | -2,867 | 0.08% | 24,818,387 |
| 2008-04-21 | 2008-04-17 | 53.479 | 473,386 | -12,694 | 0.08% | 25,316,412 |
| 2008-04-18 | 2008-04-16 | 50.915 | 486,080 | +5,733 | 0.08% | 24,748,931 |
| 2008-04-16 | 2008-04-14 | 50.793 | 480,347 | -4,914 | 0.08% | 24,398,383 |
| 2008-04-15 | 2008-04-11 | 51.770 | 485,261 | -13,514 | 0.08% | 25,121,981 |
| 2008-04-14 | 2008-04-10 | 49.939 | 498,775 | +18,837 | 0.09% | 24,908,101 |
| 2008-04-11 | 2008-04-09 | 49.694 | 479,938 | +819 | 0.08% | 23,850,208 |
| 2008-04-10 | 2008-04-08 | 51.282 | 479,119 | +10,647 | 0.08% | 24,570,009 |
| 2008-04-09 | 2008-04-07 | 54.334 | 468,472 | -4,504 | 0.08% | 25,454,014 |
| 2008-04-08 | 2008-04-03 | 54.212 | 472,976 | +3,276 | 0.08% | 25,640,985 |
| 2008-04-07 | 2008-04-02 | 54.212 | 469,700 | -11,057 | 0.08% | 25,463,387 |
| 2008-04-03 | 2008-04-01 | 53.724 | 480,757 | +8,600 | 0.08% | 25,828,009 |
| 2008-04-02 | 2008-03-31 | 55.433 | 472,157 | -41,360 | 0.08% | 26,173,085 |
| 2008-04-01 | 2008-03-28 | 53.357 | 513,517 | -18,018 | 0.09% | 27,399,895 |
| 2008-03-31 | 2008-03-27 | 48.400 | 531,535 | -7,371 | 0.09% | 25,726,348 |
| 2008-03-28 | 2008-03-26 | 47.228 | 538,906 | -1,229 | 0.09% | 25,451,426 |
| 2008-03-27 | 2008-03-25 | 45.860 | 540,135 | -9,009 | 0.09% | 24,770,829 |
| 2008-03-26 | 2008-03-20 | 42.393 | 549,144 | +38,903 | 0.09% | 23,279,765 |
| 2008-03-25 | 2008-03-19 | 43.028 | 510,241 | -5,733 | 0.09% | 21,954,517 |
| 2008-03-20 | 2008-03-18 | 39.902 | 515,974 | -10,647 | 0.09% | 20,588,395 |
| 2008-03-19 | 2008-03-17 | 38.632 | 526,621 | +1,228 | 0.09% | 20,344,512 |
| 2008-03-18 | 2008-03-14 | 41.904 | 525,393 | +410 | 0.09% | 22,016,293 |
| 2008-03-17 | 2008-03-13 | 44.151 | 524,983 | +25,389 | 0.09% | 23,178,552 |
| 2008-03-14 | 2008-03-12 | 45.567 | 499,594 | -1,228 | 0.09% | 22,765,201 |
| 2008-03-13 | 2008-03-11 | 45.372 | 500,822 | +4,095 | 0.09% | 22,723,317 |
| 2008-03-12 | 2008-03-10 | 45.372 | 496,727 | +1,228 | 0.09% | 22,537,519 |
| 2008-03-11 | 2008-03-07 | 45.763 | 495,499 | +44,226 | 0.08% | 22,675,402 |
| 2008-03-10 | 2008-03-06 | 47.423 | 451,273 | +3,686 | 0.08% | 21,400,859 |
| 2008-03-07 | 2008-03-05 | 47.570 | 447,587 | +4,095 | 0.08% | 21,291,637 |
| 2008-03-06 | 2008-03-04 | 47.814 | 443,492 | +98,281 | 0.08% | 21,205,138 |
| 2008-03-05 | 2008-03-03 | 50.915 | 345,211 | +7,371 | 0.06% | 17,576,537 |
| 2008-03-04 | 2008-02-29 | 52.258 | 337,840 | +4,504 | 0.06% | 17,654,990 |
| 2008-03-03 | 2008-02-28 | 53.846 | 333,336 | -4,504 | 0.06% | 17,948,718 |
| 2008-02-29 | 2008-02-27 | 54.212 | 337,840 | -9,419 | 0.06% | 18,314,989 |
| 2008-02-27 | 2008-02-25 | 52.381 | 347,259 | -1,228 | 0.06% | 18,189,612 |
| 2008-02-26 | 2008-02-22 | 52.258 | 348,487 | +40,950 | 0.06% | 18,211,385 |
| 2008-02-25 | 2008-02-21 | 52.381 | 307,537 | +1,229 | 0.05% | 16,108,952 |
| 2008-02-22 | 2008-02-20 | 51.648 | 306,308 | +6,961 | 0.05% | 15,820,177 |
| 2008-02-21 | 2008-02-19 | 52.503 | 299,347 | +7,371 | 0.05% | 15,716,506 |
| 2008-02-20 | 2008-02-18 | 52.381 | 291,976 | +12,695 | 0.05% | 15,293,859 |
| 2008-02-19 | 2008-02-15 | 51.526 | 279,281 | -819 | 0.05% | 14,390,188 |
| 2008-02-15 | 2008-02-13 | 49.816 | 280,100 | +3,276 | 0.05% | 13,953,588 |
| 2008-02-14 | 2008-02-12 | 49.084 | 276,824 | -4,095 | 0.05% | 13,587,590 |
| 2008-02-13 | 2008-02-11 | 48.742 | 280,919 | +5,323 | 0.05% | 13,692,548 |
| 2008-02-12 | 2008-02-06 | 51.037 | 275,596 | +17,199 | 0.05% | 14,065,715 |
| 2008-02-11 | 2008-02-04 | 52.991 | 258,397 | +1,229 | 0.04% | 13,692,723 |
| 2008-02-05 | 2008-02-01 | 49.694 | 257,168 | +6,962 | 0.04% | 12,779,797 |
| 2008-02-04 | 2008-01-31 | 49.084 | 250,206 | -410 | 0.04% | 12,281,076 |
| 2008-02-01 | 2008-01-30 | 49.572 | 250,616 | -6,552 | 0.04% | 12,423,600 |
| 2008-01-31 | 2008-01-29 | 50.793 | 257,168 | +4,914 | 0.04% | 13,062,397 |
| 2008-01-30 | 2008-01-28 | 51.282 | 252,254 | +3,276 | 0.04% | 12,935,999 |
| 2008-01-29 | 2008-01-25 | 53.968 | 248,978 | -1,638 | 0.04% | 13,436,801 |
| 2008-01-28 | 2008-01-24 | 51.160 | 250,616 | +5,324 | 0.04% | 12,821,400 |
| 2008-01-25 | 2008-01-23 | 52.869 | 245,292 | +409 | 0.04% | 12,968,326 |
| 2008-01-24 | 2008-01-22 | 48.449 | 244,883 | +6,143 | 0.04% | 11,864,322 |
| 2008-01-23 | 2008-01-21 | 53.602 | 238,740 | +4,504 | 0.04% | 12,796,828 |
| 2008-01-22 | 2008-01-18 | 57.387 | 234,236 | -40,950 | 0.04% | 13,442,007 |
| 2008-01-21 | 2008-01-17 | 55.433 | 275,186 | -6,552 | 0.05% | 15,254,389 |
| 2008-01-18 | 2008-01-16 | 60.561 | 281,738 | +9,418 | 0.05% | 17,062,385 |
| 2008-01-17 | 2008-01-15 | 63.492 | 272,320 | +1,229 | 0.05% | 17,290,021 |
| 2008-01-16 | 2008-01-14 | 64.713 | 271,091 | +5,323 | 0.05% | 17,542,989 |
| 2008-01-15 | 2008-01-11 | 66.788 | 265,768 | +18,428 | 0.05% | 17,750,175 |
| 2008-01-14 | 2008-01-10 | 67.643 | 247,340 | +6,962 | 0.04% | 16,730,802 |
| 2008-01-11 | 2008-01-09 | 68.742 | 240,378 | +11,875 | 0.04% | 16,524,021 |
| 2008-01-10 | 2008-01-08 | 70.818 | 228,503 | +1,229 | 0.04% | 16,182,012 |
| 2008-01-09 | 2008-01-07 | 69.963 | 227,274 | +5,733 | 0.04% | 15,900,728 |
| 2008-01-08 | 2008-01-04 | 72.771 | 221,541 | +2,047 | 0.04% | 16,121,780 |
| 2008-01-07 | 2008-01-03 | 72.283 | 219,494 | +2,048 | 0.04% | 15,865,618 |
| 2008-01-04 | 2008-01-02 | 72.038 | 217,446 | -24,980 | 0.04% | 15,664,483 |
| 2008-01-03 | 2007-12-31 | 69.841 | 242,426 | -409 | 0.04% | 16,931,205 |
| 2008-01-02 | 2007-12-27 | 69.230 | 242,835 | +4,504 | 0.04% | 16,811,520 |
| 2007-12-27 | 2007-12-20 | 64.590 | 238,331 | +819 | 0.04% | 15,393,906 |
| 2007-12-21 | 2007-12-19 | 63.980 | 237,512 | +6,143 | 0.04% | 15,196,007 |
| 2007-12-20 | 2007-12-18 | 64.835 | 231,369 | +5,323 | 0.04% | 15,000,728 |
| 2007-12-19 | 2007-12-17 | 66.910 | 226,046 | +2,457 | 0.04% | 15,124,813 |
| 2007-12-17 | 2007-12-13 | 71.550 | 223,589 | -819 | 0.04% | 15,997,815 |
| 2007-12-14 | 2007-12-12 | 68.376 | 224,408 | -3,276 | 0.04% | 15,344,014 |
| 2007-12-13 | 2007-12-11 | 66.666 | 227,684 | -1,638 | 0.04% | 15,178,812 |
| 2007-12-12 | 2007-12-10 | 66.178 | 229,322 | +3,276 | 0.04% | 15,176,011 |
| 2007-12-11 | 2007-12-07 | 66.788 | 226,046 | +1,229 | 0.04% | 15,097,213 |
| 2007-12-10 | 2007-12-06 | 68.009 | 224,817 | +409 | 0.04% | 15,289,630 |
| 2007-12-07 | 2007-12-05 | 67.643 | 224,408 | -8,599 | 0.04% | 15,179,614 |
| 2007-12-06 | 2007-12-04 | 67.521 | 233,007 | -50,779 | 0.04% | 15,732,826 |
| 2007-12-05 | 2007-12-03 | 67.643 | 283,786 | -4,095 | 0.05% | 19,196,116 |
| 2007-12-04 | 2007-11-30 | 68.253 | 287,881 | -3,685 | 0.05% | 19,648,864 |
| 2007-12-03 | 2007-11-29 | 68.009 | 291,566 | -2,048 | 0.05% | 19,829,178 |
| 2007-11-30 | 2007-11-28 | 67.155 | 293,614 | -1,228 | 0.05% | 19,717,511 |
| 2007-11-29 | 2007-11-27 | 66.422 | 294,842 | -4,095 | 0.05% | 19,583,977 |
| 2007-11-28 | 2007-11-26 | 64.713 | 298,937 | -2,048 | 0.05% | 19,344,975 |
| 2007-11-27 | 2007-11-23 | 62.271 | 300,985 | -409 | 0.05% | 18,742,506 |
| 2007-11-26 | 2007-11-22 | 61.904 | 301,394 | -21,295 | 0.05% | 18,657,575 |
| 2007-11-23 | 2007-11-21 | 63.247 | 322,689 | +18,428 | 0.06% | 20,409,227 |
| 2007-11-22 | 2007-11-20 | 64.835 | 304,261 | +24,570 | 0.05% | 19,726,655 |
| 2007-11-21 | 2007-11-19 | 65.811 | 279,691 | +24,570 | 0.05% | 18,406,868 |
| 2007-11-20 | 2007-11-16 | 65.323 | 255,121 | +11,057 | 0.04% | 16,665,280 |
| 2007-11-19 | 2007-11-15 | 66.178 | 244,064 | +17,199 | 0.04% | 16,151,603 |
| 2007-11-16 | 2007-11-14 | 73.259 | 226,865 | +30,303 | 0.04% | 16,620,014 |
| 2007-11-15 | 2007-11-13 | 77.167 | 196,562 | +1,229 | 0.03% | 15,168,033 |
| 2007-11-14 | 2007-11-12 | 79.120 | 195,333 | -3,276 | 0.03% | 15,454,795 |
| 2007-11-13 | 2007-11-09 | 77.899 | 198,609 | +1,638 | 0.03% | 15,471,493 |
| 2007-11-12 | 2007-11-08 | 78.876 | 196,971 | +2,047 | 0.03% | 15,536,294 |
| 2007-11-09 | 2007-11-07 | 80.097 | 194,924 | -8,190 | 0.03% | 15,612,836 |
| 2007-11-08 | 2007-11-06 | 78.021 | 203,114 | +410 | 0.03% | 15,847,230 |
| 2007-11-07 | 2007-11-05 | 78.266 | 202,704 | +4,095 | 0.03% | 15,864,741 |
| 2007-11-06 | 2007-11-02 | 78.388 | 198,609 | +14,742 | 0.03% | 15,568,493 |
| 2007-11-05 | 2007-11-01 | 81.806 | 183,867 | -4,095 | 0.03% | 15,041,503 |
| 2007-11-02 | 2007-10-31 | 79.487 | 187,962 | +6,143 | 0.03% | 14,940,450 |
| 2007-11-01 | 2007-10-30 | 80.952 | 181,819 | +4,095 | 0.03% | 14,718,563 |
| 2007-10-31 | 2007-10-29 | 82.051 | 177,724 | +3,685 | 0.03% | 14,582,366 |
| 2007-10-30 | 2007-10-26 | 83.760 | 174,039 | -2,457 | 0.03% | 14,577,509 |
| 2007-10-29 | 2007-10-25 | 82.783 | 176,496 | +4,095 | 0.03% | 14,610,908 |
| 2007-10-26 | 2007-10-24 | 83.760 | 172,401 | -6,961 | 0.03% | 14,440,310 |
| 2007-10-25 | 2007-10-23 | 79.975 | 179,362 | +14,332 | 0.03% | 14,344,465 |
| 2007-10-24 | 2007-10-22 | 83.394 | 165,030 | +4,505 | 0.03% | 13,762,465 |
| 2007-10-23 | 2007-10-18 | 86.324 | 160,525 | +819 | 0.03% | 13,857,176 |
| 2007-10-18 | 2007-10-16 | 87.423 | 159,706 | -1,229 | 0.03% | 13,961,976 |
| 2007-10-17 | 2007-10-15 | 85.225 | 160,935 | -409 | 0.03% | 13,715,718 |
| 2007-10-16 | 2007-10-12 | 84.371 | 161,344 | -4,095 | 0.03% | 13,612,676 |
| 2007-10-12 | 2007-10-10 | 83.638 | 165,439 | -1,229 | 0.03% | 13,836,973 |
| 2007-10-11 | 2007-10-09 | 82.783 | 166,668 | -3,276 | 0.03% | 13,797,314 |
| 2007-10-10 | 2007-10-08 | 83.027 | 169,944 | -1,228 | 0.03% | 14,110,012 |
| 2007-10-08 | 2007-10-04 | 81.684 | 171,172 | +1,638 | 0.03% | 13,982,070 |
| 2007-10-04 | 2007-10-02 | 85.469 | 169,534 | +819 | 0.03% | 14,489,970 |
| 2007-10-03 | 2007-09-28 | 82.661 | 168,715 | +3,685 | 0.03% | 13,946,171 |
| 2007-09-27 | 2007-09-24 | 82.051 | 165,030 | +3,276 | 0.03% | 13,540,815 |
| 2007-09-25 | 2007-09-21 | 81.929 | 161,754 | -2,047 | 0.03% | 13,252,267 |
| 2007-09-24 | 2007-09-20 | 82.295 | 163,801 | +1,228 | 0.03% | 13,479,975 |
| 2007-09-21 | 2007-09-19 | 80.830 | 162,573 | -4,914 | 0.03% | 13,140,716 |
| 2007-09-20 | 2007-09-18 | 78.876 | 167,487 | +2,048 | 0.03% | 13,210,713 |
| 2007-09-18 | 2007-09-14 | 78.998 | 165,439 | -7,781 | 0.03% | 13,069,375 |
| 2007-09-17 | 2007-09-13 | 75.946 | 173,220 | -5,323 | 0.03% | 13,155,309 |
| 2007-09-14 | 2007-09-12 | 77.411 | 178,543 | +5,323 | 0.03% | 13,821,167 |
| 2007-09-13 | 2007-09-11 | 77.411 | 173,220 | +2,867 | 0.03% | 13,409,109 |
| 2007-09-12 | 2007-09-10 | 78.143 | 170,353 | +4,914 | 0.03% | 13,311,972 |
| 2007-09-11 | 2007-09-07 | 76.922 | 165,439 | -819 | 0.03% | 12,725,975 |
| 2007-09-10 | 2007-09-06 | 73.015 | 166,258 | -410 | 0.03% | 12,139,376 |
| 2007-09-06 | 2007-09-04 | 74.603 | 166,668 | -3,685 | 0.03% | 12,433,863 |
| 2007-09-05 | 2007-09-03 | 72.893 | 170,353 | -1,638 | 0.03% | 12,417,574 |
| 2007-09-04 | 2007-08-31 | 71.794 | 171,991 | -5,733 | 0.03% | 12,347,973 |
| 2007-08-31 | 2007-08-29 | 72.405 | 177,724 | -9,009 | 0.03% | 12,868,070 |
| 2007-08-30 | 2007-08-28 | 73.259 | 186,733 | -4,096 | 0.03% | 13,679,964 |
| 2007-08-29 | 2007-08-27 | 71.794 | 190,829 | -27,436 | 0.03% | 13,700,434 |
| 2007-08-28 | 2007-08-24 | 66.666 | 218,265 | +4,504 | 0.04% | 14,550,884 |
| 2007-08-27 | 2007-08-23 | 65.567 | 213,761 | -3,685 | 0.04% | 14,015,719 |
| 2007-08-24 | 2007-08-22 | 64.590 | 217,446 | +2,047 | 0.04% | 14,044,935 |
| 2007-08-23 | 2007-08-21 | 62.271 | 215,399 | -15,970 | 0.04% | 13,413,017 |
| 2007-08-22 | 2007-08-20 | 60.317 | 231,369 | +20,065 | 0.04% | 13,955,479 |
| 2007-08-21 | 2007-08-17 | 58.119 | 211,304 | -6,552 | 0.04% | 12,280,818 |
| 2007-08-20 | 2007-08-16 | 60.317 | 217,856 | +1,229 | 0.04% | 13,140,416 |
| 2007-08-15 | 2007-08-13 | 64.468 | 216,627 | -2,457 | 0.04% | 13,965,585 |
| 2007-08-14 | 2007-08-10 | 64.713 | 219,084 | -1,638 | 0.04% | 14,177,484 |
| 2007-08-13 | 2007-08-09 | 67.399 | 220,722 | +1,638 | 0.04% | 14,876,382 |
| 2007-08-10 | 2007-08-08 | 65.934 | 219,084 | +2,047 | 0.04% | 14,444,984 |
| 2007-08-09 | 2007-08-07 | 64.468 | 217,037 | -49,140 | 0.04% | 13,992,017 |
| 2007-08-08 | 2007-08-06 | 65.567 | 266,177 | +6,961 | 0.05% | 17,452,492 |
| 2007-08-07 | 2007-08-03 | 67.643 | 259,216 | -6,552 | 0.04% | 17,534,129 |
| 2007-08-06 | 2007-08-02 | 66.422 | 265,768 | +42,589 | 0.05% | 17,652,825 |
| 2007-08-03 | 2007-08-01 | 66.422 | 223,179 | -3,276 | 0.04% | 14,823,981 |
| 2007-08-02 | 2007-07-31 | 68.376 | 226,455 | +4,095 | 0.04% | 15,483,979 |
| 2007-08-01 | 2007-07-30 | 67.643 | 222,360 | -3,686 | 0.04% | 15,041,081 |
| 2007-07-31 | 2007-07-27 | 68.009 | 226,046 | +12,285 | 0.04% | 15,373,213 |
| 2007-07-30 | 2007-07-26 | 70.573 | 213,761 | -819 | 0.04% | 15,085,821 |
| 2007-07-27 | 2007-07-25 | 69.474 | 214,580 | -819 | 0.04% | 14,907,820 |
| 2007-07-26 | 2007-07-24 | 68.986 | 215,399 | +2,867 | 0.04% | 14,859,519 |
| 2007-07-25 | 2007-07-23 | 68.986 | 212,532 | +5,733 | 0.04% | 14,661,736 |
| 2007-07-24 | 2007-07-20 | 69.597 | 206,799 | -4,914 | 0.04% | 14,392,490 |
| 2007-07-23 | 2007-07-19 | 67.155 | 211,713 | +2,866 | 0.04% | 14,217,487 |
| 2007-07-20 | 2007-07-18 | 67.155 | 208,847 | -3,276 | 0.04% | 14,025,022 |
| 2007-07-19 | 2007-07-17 | 68.131 | 212,123 | +6,552 | 0.04% | 14,452,221 |
| 2007-07-18 | 2007-07-16 | 67.887 | 205,571 | +6,143 | 0.04% | 13,955,624 |
| 2007-07-17 | 2007-07-13 | 69.597 | 199,428 | +6,552 | 0.03% | 13,879,494 |
| 2007-07-13 | 2007-07-11 | 68.009 | 192,876 | +4,914 | 0.03% | 13,117,347 |
| 2007-07-12 | 2007-07-10 | 70.818 | 187,962 | +3,276 | 0.03% | 13,311,000 |
| 2007-07-11 | 2007-07-09 | 69.963 | 184,686 | +410 | 0.03% | 12,921,152 |
| 2007-07-10 | 2007-07-06 | 68.376 | 184,276 | -1,229 | 0.03% | 12,599,968 |
| 2007-07-09 | 2007-07-05 | 68.253 | 185,505 | -4,095 | 0.03% | 12,661,351 |
| 2007-07-06 | 2007-07-04 | 66.666 | 189,600 | +4,505 | 0.03% | 12,639,899 |
| 2007-07-05 | 2007-07-03 | 68.620 | 185,095 | -21,704 | 0.03% | 12,701,167 |
| 2007-07-04 | 2007-06-29 | 65.811 | 206,799 | -2,457 | 0.04% | 13,609,740 |
| 2007-07-03 | 2007-06-28 | 65.079 | 209,256 | -1,229 | 0.04% | 13,618,139 |
| 2007-06-29 | 2007-06-27 | 64.835 | 210,485 | +5,733 | 0.04% | 13,646,721 |
| 2007-06-28 | 2007-06-26 | 65.567 | 204,752 | -1,638 | 0.04% | 13,425,024 |
| 2007-06-27 | 2007-06-25 | 66.178 | 206,390 | -8,190 | 0.04% | 13,658,423 |
| 2007-06-26 | 2007-06-22 | 64.713 | 214,580 | 0.04% | 13,886,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy