History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 1,000 | +0 | 0.00% | 14,680 |
| 2025-10-13 | 2025-10-09 | 14.600 | 1,000 | +0 | 0.00% | 14,600 |
| 2025-10-10 | 2025-10-08 | 14.240 | 1,000 | +0 | 0.00% | 14,240 |
| 2025-10-09 | 2025-10-06 | 14.400 | 1,000 | +0 | 0.00% | 14,400 |
| 2025-10-08 | 2025-10-03 | 14.810 | 1,000 | +0 | 0.00% | 14,810 |
| 2025-10-06 | 2025-10-02 | 14.850 | 1,000 | +0 | 0.00% | 14,850 |
| 2025-10-03 | 2025-09-30 | 15.000 | 1,000 | +0 | 0.00% | 15,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 1,000 | +0 | 0.00% | 14,850 |
| 2025-09-30 | 2025-09-26 | 14.710 | 1,000 | +0 | 0.00% | 14,710 |
| 2025-09-29 | 2025-09-25 | 14.300 | 1,000 | +0 | 0.00% | 14,300 |
| 2025-09-26 | 2025-09-24 | 14.550 | 1,000 | +0 | 0.00% | 14,550 |
| 2025-09-25 | 2025-09-23 | 14.630 | 1,000 | +0 | 0.00% | 14,630 |
| 2025-09-24 | 2025-09-22 | 15.040 | 1,000 | +0 | 0.00% | 15,040 |
| 2025-09-23 | 2025-09-19 | 15.240 | 1,000 | +0 | 0.00% | 15,240 |
| 2025-09-22 | 2025-09-18 | 15.090 | 1,000 | +0 | 0.00% | 15,090 |
| 2025-09-19 | 2025-09-17 | 15.420 | 1,000 | +0 | 0.00% | 15,420 |
| 2025-09-18 | 2025-09-16 | 15.250 | 1,000 | +0 | 0.00% | 15,250 |
| 2025-09-17 | 2025-09-15 | 15.340 | 1,000 | +0 | 0.00% | 15,340 |
| 2025-09-16 | 2025-09-12 | 15.180 | 1,000 | +0 | 0.00% | 15,180 |
| 2025-09-15 | 2025-09-11 | 15.270 | 1,000 | +0 | 0.00% | 15,270 |
| 2025-09-12 | 2025-09-10 | 14.980 | 1,000 | +0 | 0.00% | 14,980 |
| 2025-09-11 | 2025-09-09 | 15.040 | 1,000 | +0 | 0.00% | 15,040 |
| 2025-09-10 | 2025-09-08 | 14.990 | 1,000 | +0 | 0.00% | 14,990 |
| 2025-09-09 | 2025-09-05 | 15.020 | 1,000 | +0 | 0.00% | 15,020 |
| 2025-09-08 | 2025-09-04 | 14.990 | 1,000 | +0 | 0.00% | 14,990 |
| 2025-09-05 | 2025-09-03 | 14.880 | 1,000 | +0 | 0.00% | 14,880 |
| 2025-09-04 | 2025-09-02 | 14.950 | 1,000 | +0 | 0.00% | 14,950 |
| 2025-09-03 | 2025-09-01 | 15.130 | 1,000 | +0 | 0.00% | 15,130 |
| 2025-09-02 | 2025-08-29 | 15.200 | 1,000 | +0 | 0.00% | 15,200 |
| 2025-09-01 | 2025-08-28 | 15.840 | 1,000 | +0 | 0.00% | 15,840 |
| 2025-08-29 | 2025-08-27 | 16.200 | 1,000 | +0 | 0.00% | 16,200 |
| 2025-08-28 | 2025-08-26 | 16.850 | 1,000 | +0 | 0.00% | 16,850 |
| 2025-08-27 | 2025-08-25 | 16.530 | 1,000 | +0 | 0.00% | 16,530 |
| 2025-08-26 | 2025-08-22 | 16.330 | 1,000 | +0 | 0.00% | 16,330 |
| 2025-08-25 | 2025-08-21 | 16.480 | 1,000 | +0 | 0.00% | 16,480 |
| 2025-08-22 | 2025-08-20 | 16.670 | 1,000 | +0 | 0.00% | 16,670 |
| 2025-08-21 | 2025-08-19 | 16.350 | 1,000 | +0 | 0.00% | 16,350 |
| 2025-08-20 | 2025-08-18 | 16.280 | 1,000 | +0 | 0.00% | 16,280 |
| 2025-08-19 | 2025-08-15 | 16.450 | 1,000 | +0 | 0.00% | 16,450 |
| 2025-08-18 | 2025-08-14 | 16.590 | 1,000 | +0 | 0.00% | 16,590 |
| 2025-08-15 | 2025-08-13 | 16.700 | 1,000 | +0 | 0.00% | 16,700 |
| 2025-08-14 | 2025-08-12 | 16.430 | 1,000 | +0 | 0.00% | 16,430 |
| 2025-08-13 | 2025-08-11 | 16.300 | 1,000 | +0 | 0.00% | 16,300 |
| 2025-08-12 | 2025-08-08 | 16.350 | 1,000 | +0 | 0.00% | 16,350 |
| 2025-08-11 | 2025-08-07 | 16.630 | 1,000 | +0 | 0.00% | 16,630 |
| 2025-08-08 | 2025-08-06 | 16.480 | 1,000 | +0 | 0.00% | 16,480 |
| 2025-08-07 | 2025-08-05 | 16.540 | 1,000 | +0 | 0.00% | 16,540 |
| 2025-08-06 | 2025-08-04 | 16.440 | 1,000 | +0 | 0.00% | 16,440 |
| 2025-08-05 | 2025-08-01 | 16.160 | 1,000 | +0 | 0.00% | 16,160 |
| 2025-08-04 | 2025-07-31 | 16.380 | 1,000 | +0 | 0.00% | 16,380 |
| 2025-08-01 | 2025-07-30 | 17.120 | 1,000 | +0 | 0.00% | 17,120 |
| 2025-07-31 | 2025-07-29 | 16.900 | 1,000 | +0 | 0.00% | 16,900 |
| 2025-07-30 | 2025-07-28 | 16.900 | 1,000 | +0 | 0.00% | 16,900 |
| 2025-07-29 | 2025-07-25 | 17.040 | 1,000 | +0 | 0.00% | 17,040 |
| 2025-07-28 | 2025-07-24 | 17.260 | 1,000 | +0 | 0.00% | 17,260 |
| 2025-07-25 | 2025-07-23 | 17.560 | 1,000 | +0 | 0.00% | 17,560 |
| 2025-07-24 | 2025-07-22 | 17.200 | 1,000 | +0 | 0.00% | 17,200 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,000 | +0 | 0.00% | 17,100 |
| 2025-07-22 | 2025-07-18 | 16.960 | 1,000 | +0 | 0.00% | 16,960 |
| 2025-07-21 | 2025-07-17 | 16.800 | 1,000 | +0 | 0.00% | 16,800 |
| 2025-07-18 | 2025-07-16 | 16.580 | 1,000 | +0 | 0.00% | 16,580 |
| 2025-07-17 | 2025-07-15 | 16.580 | 1,000 | +0 | 0.00% | 16,580 |
| 2025-07-16 | 2025-07-14 | 16.360 | 1,000 | +0 | 0.00% | 16,360 |
| 2025-07-15 | 2025-07-11 | 16.240 | 1,000 | +0 | 0.00% | 16,240 |
| 2025-07-14 | 2025-07-10 | 15.920 | 1,000 | +0 | 0.00% | 15,920 |
| 2025-07-11 | 2025-07-09 | 15.800 | 1,000 | +0 | 0.00% | 15,800 |
| 2025-07-10 | 2025-07-08 | 15.720 | 1,000 | +0 | 0.00% | 15,720 |
| 2025-07-09 | 2025-07-07 | 15.960 | 1,000 | +0 | 0.00% | 15,960 |
| 2025-07-08 | 2025-07-04 | 16.120 | 1,000 | +0 | 0.00% | 16,120 |
| 2025-07-07 | 2025-07-03 | 16.500 | 1,000 | +0 | 0.00% | 16,500 |
| 2025-07-04 | 2025-07-02 | 16.360 | 1,000 | +0 | 0.00% | 16,360 |
| 2025-07-03 | 2025-06-30 | 16.100 | 1,000 | +0 | 0.00% | 16,100 |
| 2025-07-02 | 2025-06-27 | 16.260 | 1,000 | +0 | 0.00% | 16,260 |
| 2025-06-30 | 2025-06-26 | 16.480 | 1,000 | +0 | 0.00% | 16,480 |
| 2025-06-27 | 2025-06-25 | 16.380 | 1,000 | +0 | 0.00% | 16,380 |
| 2025-06-26 | 2025-06-24 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2025-06-25 | 2025-06-23 | 16.080 | 1,000 | +0 | 0.00% | 16,080 |
| 2025-06-24 | 2025-06-20 | 16.320 | 1,000 | +0 | 0.00% | 16,320 |
| 2025-06-23 | 2025-06-19 | 16.180 | 1,000 | +0 | 0.00% | 16,180 |
| 2025-06-20 | 2025-06-18 | 16.800 | 1,000 | +0 | 0.00% | 16,800 |
| 2025-06-19 | 2025-06-17 | 16.920 | 1,000 | +0 | 0.00% | 16,920 |
| 2025-06-18 | 2025-06-16 | 16.980 | 1,000 | +0 | 0.00% | 16,980 |
| 2025-06-17 | 2025-06-13 | 18.115 | 1,000 | +0 | 0.00% | 18,115 |
| 2025-06-16 | 2025-06-12 | 18.383 | 1,000 | +32 | 0.00% | 18,383 |
| 2025-06-13 | 2025-06-11 | 18.569 | 968 | +0 | 0.00% | 17,975 |
| 2025-06-12 | 2025-06-10 | 18.672 | 968 | +0 | 0.00% | 18,075 |
| 2025-06-11 | 2025-06-09 | 18.755 | 968 | +0 | 0.00% | 18,155 |
| 2025-06-10 | 2025-06-06 | 18.445 | 968 | +0 | 0.00% | 17,855 |
| 2025-06-09 | 2025-06-05 | 18.776 | 968 | +0 | 0.00% | 18,175 |
| 2025-06-06 | 2025-06-04 | 18.548 | 968 | +0 | 0.00% | 17,955 |
| 2025-06-05 | 2025-06-03 | 18.445 | 968 | +0 | 0.00% | 17,855 |
| 2025-06-04 | 2025-06-02 | 18.115 | 968 | +0 | 0.00% | 17,535 |
| 2025-06-03 | 2025-05-30 | 18.259 | 968 | +0 | 0.00% | 17,675 |
| 2025-06-02 | 2025-05-29 | 18.486 | 968 | +0 | 0.00% | 17,895 |
| 2025-05-30 | 2025-05-28 | 18.466 | 968 | +0 | 0.00% | 17,875 |
| 2025-05-29 | 2025-05-27 | 18.094 | 968 | +0 | 0.00% | 17,515 |
| 2025-05-28 | 2025-05-26 | 18.383 | 968 | +0 | 0.00% | 17,795 |
| 2025-05-27 | 2025-05-23 | 18.239 | 968 | +0 | 0.00% | 17,655 |
| 2025-05-26 | 2025-05-22 | 18.342 | 968 | +0 | 0.00% | 17,755 |
| 2025-05-23 | 2025-05-21 | 18.734 | 968 | +0 | 0.00% | 18,135 |
| 2025-05-22 | 2025-05-20 | 19.003 | 968 | +0 | 0.00% | 18,395 |
| 2025-05-21 | 2025-05-19 | 18.652 | 968 | +0 | 0.00% | 18,055 |
| 2025-05-20 | 2025-05-16 | 19.003 | 968 | +0 | 0.00% | 18,395 |
| 2025-05-19 | 2025-05-15 | 18.941 | 968 | +0 | 0.00% | 18,335 |
| 2025-05-16 | 2025-05-14 | 19.271 | 968 | +0 | 0.00% | 18,655 |
| 2025-05-15 | 2025-05-13 | 18.776 | 968 | +0 | 0.00% | 18,175 |
| 2025-05-14 | 2025-05-12 | 19.292 | 968 | +0 | 0.00% | 18,675 |
| 2025-05-13 | 2025-05-09 | 19.292 | 968 | +0 | 0.00% | 18,675 |
| 2025-05-12 | 2025-05-08 | 19.726 | 968 | +0 | 0.00% | 19,095 |
| 2025-05-09 | 2025-05-07 | 19.891 | 968 | +0 | 0.00% | 19,254 |
| 2025-05-08 | 2025-05-06 | 20.635 | 968 | +0 | 0.00% | 19,974 |
| 2025-05-07 | 2025-05-02 | 20.810 | 968 | +0 | 0.00% | 20,144 |
| 2025-05-06 | 2025-04-30 | 20.056 | 968 | +0 | 0.00% | 19,414 |
| 2025-05-02 | 2025-04-29 | 19.643 | 968 | +0 | 0.00% | 19,015 |
| 2025-04-30 | 2025-04-28 | 19.705 | 968 | +0 | 0.00% | 19,075 |
| 2025-04-29 | 2025-04-25 | 19.891 | 968 | +0 | 0.00% | 19,254 |
| 2025-04-28 | 2025-04-24 | 19.870 | 968 | +0 | 0.00% | 19,234 |
| 2025-04-25 | 2025-04-23 | 20.077 | 968 | +0 | 0.00% | 19,434 |
| 2025-04-24 | 2025-04-22 | 19.912 | 968 | +0 | 0.00% | 19,274 |
| 2025-04-23 | 2025-04-17 | 20.139 | 968 | +0 | 0.00% | 19,494 |
| 2025-04-22 | 2025-04-16 | 20.407 | 968 | +0 | 0.00% | 19,754 |
| 2025-04-17 | 2025-04-15 | 20.635 | 968 | +0 | 0.00% | 19,974 |
| 2025-04-16 | 2025-04-14 | 20.862 | 968 | +0 | 0.00% | 20,194 |
| 2025-04-15 | 2025-04-11 | 20.325 | 968 | +0 | 0.00% | 19,674 |
| 2025-04-14 | 2025-04-10 | 20.655 | 968 | +0 | 0.00% | 19,994 |
| 2025-04-11 | 2025-04-09 | 19.870 | 968 | +0 | 0.00% | 19,234 |
| 2025-04-10 | 2025-04-08 | 19.519 | 968 | +0 | 0.00% | 18,895 |
| 2025-04-09 | 2025-04-07 | 18.548 | 968 | +0 | 0.00% | 17,955 |
| 2025-04-08 | 2025-04-03 | 20.098 | 968 | +0 | 0.00% | 19,454 |
| 2025-04-07 | 2025-04-02 | 20.221 | 968 | +0 | 0.00% | 19,574 |
| 2025-04-03 | 2025-04-01 | 20.056 | 968 | +0 | 0.00% | 19,414 |
| 2025-04-02 | 2025-03-31 | 19.829 | 968 | +0 | 0.00% | 19,194 |
| 2025-04-01 | 2025-03-28 | 20.056 | 968 | +0 | 0.00% | 19,414 |
| 2025-03-31 | 2025-03-27 | 20.139 | 968 | +0 | 0.00% | 19,494 |
| 2025-03-28 | 2025-03-26 | 19.065 | 968 | +0 | 0.00% | 18,455 |
| 2025-03-27 | 2025-03-25 | 19.065 | 968 | +0 | 0.00% | 18,455 |
| 2025-03-26 | 2025-03-24 | 19.457 | 968 | +0 | 0.00% | 18,835 |
| 2025-03-25 | 2025-03-21 | 19.499 | 968 | +0 | 0.00% | 18,875 |
| 2025-03-24 | 2025-03-20 | 19.684 | 968 | +0 | 0.00% | 19,055 |
| 2025-03-21 | 2025-03-19 | 20.614 | 968 | +0 | 0.00% | 19,954 |
| 2025-03-20 | 2025-03-18 | 20.118 | 968 | +0 | 0.00% | 19,474 |
| 2025-03-19 | 2025-03-17 | 20.511 | 968 | +0 | 0.00% | 19,854 |
| 2025-03-18 | 2025-03-14 | 20.449 | 968 | +0 | 0.00% | 19,794 |
| 2025-03-17 | 2025-03-13 | 18.755 | 968 | +0 | 0.00% | 18,155 |
| 2025-03-14 | 2025-03-12 | 19.499 | 968 | +0 | 0.00% | 18,875 |
| 2025-03-13 | 2025-03-11 | 19.602 | 968 | +0 | 0.00% | 18,975 |
| 2025-03-12 | 2025-03-10 | 19.478 | 968 | +0 | 0.00% | 18,855 |
| 2025-03-11 | 2025-03-07 | 19.560 | 968 | +0 | 0.00% | 18,935 |
| 2025-03-10 | 2025-03-06 | 19.251 | 968 | +0 | 0.00% | 18,635 |
| 2025-03-07 | 2025-03-05 | 19.168 | 968 | +0 | 0.00% | 18,555 |
| 2025-03-06 | 2025-03-04 | 18.590 | 968 | +0 | 0.00% | 17,995 |
| 2025-03-05 | 2025-03-03 | 18.610 | 968 | +0 | 0.00% | 18,015 |
| 2025-03-04 | 2025-02-28 | 18.321 | 968 | +0 | 0.00% | 17,735 |
| 2025-03-03 | 2025-02-27 | 18.838 | 968 | +0 | 0.00% | 18,235 |
| 2025-02-28 | 2025-02-26 | 18.424 | 968 | +0 | 0.00% | 17,835 |
| 2025-02-27 | 2025-02-25 | 17.763 | 968 | +0 | 0.00% | 17,195 |
| 2025-02-26 | 2025-02-24 | 17.991 | 968 | +0 | 0.00% | 17,415 |
| 2025-02-25 | 2025-02-21 | 17.185 | 968 | +0 | 0.00% | 16,635 |
| 2025-02-24 | 2025-02-20 | 17.123 | 968 | +0 | 0.00% | 16,575 |
| 2025-02-21 | 2025-02-19 | 17.825 | 968 | +0 | 0.00% | 17,255 |
| 2025-02-20 | 2025-02-18 | 16.152 | 968 | +0 | 0.00% | 15,636 |
| 2025-02-19 | 2025-02-17 | 16.173 | 968 | +0 | 0.00% | 15,656 |
| 2025-02-18 | 2025-02-14 | 16.607 | 968 | +0 | 0.00% | 16,075 |
| 2025-02-17 | 2025-02-13 | 16.194 | 968 | +0 | 0.00% | 15,675 |
| 2025-02-14 | 2025-02-12 | 15.760 | 968 | +0 | 0.00% | 15,256 |
| 2025-02-13 | 2025-02-11 | 15.760 | 968 | +0 | 0.00% | 15,256 |
| 2025-02-12 | 2025-02-10 | 15.987 | 968 | +0 | 0.00% | 15,476 |
| 2025-02-11 | 2025-02-07 | 15.698 | 968 | +0 | 0.00% | 15,196 |
| 2025-02-10 | 2025-02-06 | 15.781 | 968 | +0 | 0.00% | 15,276 |
| 2025-02-07 | 2025-02-05 | 15.471 | 968 | +0 | 0.00% | 14,976 |
| 2025-02-06 | 2025-02-04 | 16.214 | 968 | +0 | 0.00% | 15,695 |
| 2025-02-05 | 2025-02-03 | 15.739 | 968 | +0 | 0.00% | 15,236 |
| 2025-02-04 | 2025-01-28 | 15.987 | 968 | +0 | 0.00% | 15,476 |
| 2025-02-03 | 2025-01-24 | 16.008 | 968 | +0 | 0.00% | 15,496 |
| 2025-01-27 | 2025-01-23 | 15.884 | 968 | +0 | 0.00% | 15,376 |
| 2025-01-24 | 2025-01-22 | 15.801 | 968 | +0 | 0.00% | 15,296 |
| 2025-01-23 | 2025-01-21 | 16.173 | 968 | +0 | 0.00% | 15,656 |
| 2025-01-22 | 2025-01-20 | 15.698 | 968 | +0 | 0.00% | 15,196 |
| 2025-01-21 | 2025-01-17 | 15.739 | 968 | +0 | 0.00% | 15,236 |
| 2025-01-20 | 2025-01-16 | 15.471 | 968 | +0 | 0.00% | 14,976 |
| 2025-01-17 | 2025-01-15 | 15.367 | 968 | +0 | 0.00% | 14,876 |
| 2025-01-16 | 2025-01-14 | 15.698 | 968 | +0 | 0.00% | 15,196 |
| 2025-01-15 | 2025-01-13 | 15.657 | 968 | +0 | 0.00% | 15,156 |
| 2025-01-14 | 2025-01-10 | 15.801 | 968 | +0 | 0.00% | 15,296 |
| 2025-01-13 | 2025-01-09 | 16.565 | 968 | +0 | 0.00% | 16,035 |
| 2025-01-10 | 2025-01-08 | 16.627 | 968 | +0 | 0.00% | 16,095 |
| 2025-01-09 | 2025-01-07 | 16.937 | 968 | +0 | 0.00% | 16,395 |
| 2025-01-08 | 2025-01-06 | 16.793 | 968 | +0 | 0.00% | 16,255 |
| 2025-01-07 | 2025-01-03 | 16.958 | 968 | +0 | 0.00% | 16,415 |
| 2025-01-06 | 2025-01-02 | 17.268 | 968 | +0 | 0.00% | 16,715 |
| 2025-01-03 | 2024-12-31 | 18.135 | 968 | +0 | 0.00% | 17,555 |
| 2025-01-02 | 2024-12-27 | 17.949 | 968 | +0 | 0.00% | 17,375 |
| 2024-12-30 | 2024-12-24 | 18.507 | 968 | +0 | 0.00% | 17,915 |
| 2024-12-27 | 2024-12-20 | 18.239 | 968 | +0 | 0.00% | 17,655 |
| 2024-12-23 | 2024-12-19 | 18.218 | 968 | +0 | 0.00% | 17,635 |
| 2024-12-20 | 2024-12-18 | 18.115 | 968 | +0 | 0.00% | 17,535 |
| 2024-12-19 | 2024-12-17 | 17.949 | 968 | +0 | 0.00% | 17,375 |
| 2024-12-18 | 2024-12-16 | 17.970 | 968 | +0 | 0.00% | 17,395 |
| 2024-12-17 | 2024-12-13 | 18.631 | 968 | +0 | 0.00% | 18,035 |
| 2024-12-16 | 2024-12-12 | 19.354 | 968 | +0 | 0.00% | 18,735 |
| 2024-12-13 | 2024-12-11 | 18.053 | 968 | -1,445,640 | 0.00% | 17,475 |
| 2024-11-13 | 2024-11-11 | 18.817 | 1,446,608 | -151,051 | 0.04% | 27,220,686 |
| 2024-08-21 | 2024-08-19 | 13.178 | 1,597,659 | -1,937 | 0.04% | 21,053,999 |
| 2024-08-06 | 2024-08-02 | 12.971 | 1,599,596 | -3,873 | 0.04% | 20,749,125 |
| 2024-08-01 | 2024-07-30 | 13.033 | 1,603,469 | -968 | 0.04% | 20,898,723 |
| 2024-07-24 | 2024-07-22 | 15.306 | 1,604,437 | -3,873 | 0.04% | 24,556,740 |
| 2024-07-23 | 2024-07-19 | 14.975 | 1,608,310 | -2,905 | 0.04% | 24,084,498 |
| 2024-07-15 | 2024-07-11 | 14.830 | 1,611,215 | -1,937 | 0.04% | 23,895,041 |
| 2024-07-05 | 2024-07-03 | 14.954 | 1,613,152 | -4,841 | 0.04% | 24,123,687 |
| 2024-06-21 | 2024-06-19 | 14.211 | 1,617,993 | -1,936 | 0.04% | 22,992,961 |
| 2024-06-14 | 2024-06-12 | 14.379 | 1,619,929 | -1,158,174 | 0.04% | 23,292,991 |
| 2024-06-12 | 2024-06-07 | 15.391 | 2,778,103 | -11,150 | 0.08% | 42,756,998 |
| 2024-06-05 | 2024-06-03 | 15.843 | 2,789,253 | -575,132 | 0.08% | 44,189,444 |
| 2024-05-30 | 2024-05-28 | 16.639 | 3,364,385 | -141,228 | 0.09% | 55,980,658 |
| 2024-05-29 | 2024-05-27 | 16.833 | 3,505,613 | -763,746 | 0.10% | 59,009,718 |
| 2024-05-28 | 2024-05-24 | 16.467 | 4,269,359 | -2,788 | 0.12% | 70,303,497 |
| 2024-05-22 | 2024-05-20 | 18.426 | 4,272,147 | -308,471 | 0.12% | 78,717,767 |
| 2024-05-20 | 2024-05-16 | 18.103 | 4,580,618 | -281,527 | 0.13% | 82,922,595 |
| 2024-05-17 | 2024-05-14 | 18.103 | 4,862,145 | -671,762 | 0.13% | 88,019,058 |
| 2024-05-16 | 2024-05-13 | 18.297 | 5,533,907 | -570,487 | 0.15% | 101,251,997 |
| 2024-05-07 | 2024-05-03 | 18.038 | 6,104,394 | +57,606 | 0.17% | 110,113,202 |
| 2024-05-06 | 2024-05-02 | 18.146 | 6,046,788 | -3,716 | 0.17% | 109,724,885 |
| 2024-05-03 | 2024-04-30 | 17.672 | 6,050,504 | +2,787 | 0.17% | 106,927,035 |
| 2024-04-18 | 2024-04-16 | 16.575 | 6,047,717 | -41,811 | 0.17% | 100,238,602 |
| 2024-04-17 | 2024-04-15 | 17.005 | 6,089,528 | -25,086 | 0.17% | 103,553,204 |
| 2024-04-16 | 2024-04-12 | 17.328 | 6,114,614 | +929 | 0.17% | 105,954,094 |
| 2024-04-15 | 2024-04-11 | 18.297 | 6,113,685 | -2,788 | 0.17% | 111,859,996 |
| 2024-04-02 | 2024-03-27 | 18.383 | 6,116,473 | +2,788 | 0.17% | 112,437,647 |
| 2024-03-25 | 2024-03-21 | 22.225 | 6,113,685 | -39,953 | 0.17% | 135,876,995 |
| 2024-03-19 | 2024-03-15 | 21.095 | 6,153,638 | +2,788 | 0.17% | 129,810,803 |
| 2024-03-15 | 2024-03-13 | 21.246 | 6,150,850 | -2,788 | 0.17% | 130,678,790 |
| 2024-02-29 | 2024-02-27 | 21.795 | 6,153,638 | -124,503 | 0.17% | 134,115,753 |
| 2024-02-28 | 2024-02-26 | 22.602 | 6,278,141 | -122,646 | 0.17% | 141,896,989 |
| 2024-02-20 | 2024-02-16 | 20.815 | 6,400,787 | -2,787 | 0.18% | 133,233,263 |
| 2024-01-18 | 2024-01-16 | 19.825 | 6,403,574 | +2,787 | 0.18% | 126,950,635 |
| 2024-01-15 | 2024-01-11 | 20.514 | 6,400,787 | +929 | 0.18% | 131,304,343 |
| 2024-01-10 | 2024-01-08 | 20.320 | 6,399,858 | +2,788 | 0.18% | 130,045,446 |
| 2024-01-02 | 2023-12-28 | 22.386 | 6,397,070 | +1,858 | 0.17% | 143,207,993 |
| 2023-12-28 | 2023-12-22 | 21.439 | 6,395,212 | -1,858 | 0.17% | 137,109,359 |
| 2023-12-19 | 2023-12-15 | 23.355 | 6,397,070 | -4,646 | 0.17% | 149,404,493 |
| 2023-12-18 | 2023-12-14 | 22.709 | 6,401,716 | +1,858 | 0.18% | 145,379,001 |
| 2023-12-13 | 2023-12-11 | 22.494 | 6,399,858 | -2,787 | 0.18% | 143,959,207 |
| 2023-12-11 | 2023-12-07 | 23.032 | 6,402,645 | +4,646 | 0.18% | 147,467,398 |
| 2023-12-07 | 2023-12-05 | 23.786 | 6,397,999 | +1,858 | 0.17% | 152,180,589 |
| 2023-11-22 | 2023-11-20 | 27.499 | 6,396,141 | -929 | 0.17% | 175,886,195 |
| 2023-11-14 | 2023-11-10 | 25.884 | 6,397,070 | +1,858 | 0.18% | 165,584,242 |
| 2023-08-21 | 2023-08-17 | 27.499 | 6,395,212 | +929 | 0.17% | 175,860,649 |
| 2023-08-07 | 2023-08-03 | 29.759 | 6,394,283 | +929 | 0.17% | 190,287,302 |
| 2023-08-01 | 2023-07-28 | 31.212 | 6,393,354 | -4,645 | 0.17% | 199,549,007 |
| 2023-07-31 | 2023-07-27 | 30.297 | 6,397,999 | +4,645 | 0.17% | 193,840,886 |
| 2023-07-14 | 2023-07-12 | 30.620 | 6,393,354 | +929 | 0.17% | 195,764,456 |
| 2023-06-27 | 2023-06-23 | 32.342 | 6,392,425 | +929 | 0.17% | 206,744,011 |
| 2023-06-19 | 2023-06-15 | 33.849 | 6,391,496 | +1,859 | 0.17% | 216,344,566 |
| 2023-06-08 | 2023-06-06 | 33.468 | 6,389,637 | +91,667 | 0.17% | 213,847,964 |
| 2023-04-27 | 2023-04-25 | 33.796 | 6,297,970 | -916 | 0.17% | 212,843,158 |
| 2023-04-04 | 2023-03-31 | 35.160 | 6,298,886 | +916 | 0.17% | 221,471,616 |
| 2023-04-03 | 2023-03-30 | 35.597 | 6,297,970 | +916 | 0.17% | 224,190,209 |
| 2023-03-03 | 2023-03-01 | 39.637 | 6,297,054 | +916 | 0.17% | 249,598,802 |
| 2023-02-15 | 2023-02-13 | 41.275 | 6,296,138 | -30,222 | 0.17% | 259,874,994 |
| 2023-02-13 | 2023-02-09 | 41.384 | 6,326,360 | +21,980 | 0.17% | 261,813,216 |
| 2023-01-18 | 2023-01-16 | 41.330 | 6,304,380 | -916 | 0.17% | 260,559,385 |
| 2022-12-28 | 2022-12-22 | 39.037 | 6,305,296 | -10,074 | 0.17% | 246,138,744 |
| 2022-12-20 | 2022-12-16 | 37.781 | 6,315,370 | +39,379 | 0.17% | 238,601,601 |
| 2022-12-02 | 2022-11-30 | 37.999 | 6,275,991 | -915 | 0.17% | 238,484,419 |
| 2022-11-03 | 2022-11-01 | 29.810 | 6,276,906 | -1,832 | 0.17% | 187,114,191 |
| 2022-11-02 | 2022-10-31 | 27.462 | 6,278,738 | +149,276 | 0.17% | 172,428,402 |
| 2022-10-31 | 2022-10-27 | 30.465 | 6,129,462 | +916 | 0.17% | 186,734,694 |
| 2022-10-11 | 2022-10-07 | 34.942 | 6,128,546 | +1,831 | 0.17% | 214,143,986 |
| 2022-09-08 | 2022-09-06 | 35.433 | 6,126,715 | +248,183 | 0.17% | 217,090,507 |
| 2022-09-07 | 2022-09-05 | 36.089 | 5,878,532 | +915 | 0.16% | 212,147,933 |
| 2022-09-06 | 2022-09-02 | 37.126 | 5,877,617 | -915 | 0.16% | 218,212,012 |
| 2022-09-05 | 2022-09-01 | 37.781 | 5,878,532 | +915 | 0.16% | 222,097,382 |
| 2022-08-24 | 2022-08-22 | 36.471 | 5,877,617 | +185,908 | 0.16% | 214,361,212 |
| 2022-08-23 | 2022-08-19 | 36.362 | 5,691,709 | +306,794 | 0.16% | 206,959,504 |
| 2022-08-17 | 2022-08-15 | 37.836 | 5,384,915 | -1,832 | 0.15% | 203,741,991 |
| 2022-08-16 | 2022-08-12 | 37.235 | 5,386,747 | +1,832 | 0.15% | 200,576,206 |
| 2022-07-28 | 2022-07-26 | 38.655 | 5,384,915 | +776,600 | 0.15% | 208,151,991 |
| 2022-06-30 | 2022-06-28 | 43.022 | 4,608,315 | +468,890 | 0.13% | 198,260,790 |
| 2022-06-24 | 2022-06-22 | 41.166 | 4,139,425 | -915 | 0.11% | 170,404,015 |
| 2022-06-23 | 2022-06-21 | 40.511 | 4,140,340 | -916 | 0.11% | 167,729,082 |
| 2022-06-17 | 2022-06-15 | 39.364 | 4,141,256 | +916 | 0.11% | 163,018,090 |
| 2022-06-14 | 2022-06-10 | 40.948 | 4,140,340 | +915 | 0.11% | 169,537,482 |
| 2022-06-10 | 2022-06-08 | 43.855 | 4,139,425 | +47,675 | 0.11% | 181,534,812 |
| 2022-05-26 | 2022-05-24 | 42.750 | 4,091,750 | -905 | 0.11% | 174,924,020 |
| 2022-05-18 | 2022-05-16 | 43.082 | 4,092,655 | +905 | 0.11% | 176,319,010 |
| 2022-05-04 | 2022-04-29 | 47.059 | 4,091,750 | +306,882 | 0.11% | 192,552,022 |
| 2022-04-29 | 2022-04-27 | 46.948 | 3,784,868 | -226,314 | 0.11% | 177,692,485 |
| 2022-04-26 | 2022-04-22 | 47.500 | 4,011,182 | -905 | 0.11% | 190,533,005 |
| 2022-03-21 | 2022-03-17 | 50.428 | 4,012,087 | +905 | 0.11% | 202,320,793 |
| 2022-03-18 | 2022-03-16 | 47.445 | 4,011,182 | +905 | 0.11% | 190,311,455 |
| 2022-03-07 | 2022-03-03 | 53.852 | 4,010,277 | -253,471 | 0.11% | 215,962,520 |
| 2022-03-04 | 2022-03-02 | 54.846 | 4,263,748 | -167,472 | 0.12% | 233,851,509 |
| 2022-02-18 | 2022-02-16 | 53.963 | 4,431,220 | -71,515 | 0.12% | 239,120,756 |
| 2022-02-16 | 2022-02-14 | 53.189 | 4,502,735 | -336,755 | 0.13% | 239,498,101 |
| 2022-02-11 | 2022-02-09 | 53.687 | 4,839,490 | -1,810 | 0.14% | 259,815,622 |
| 2022-01-13 | 2022-01-11 | 52.195 | 4,841,300 | -390,165 | 0.14% | 252,692,995 |
| 2022-01-12 | 2022-01-10 | 52.527 | 5,231,465 | -519,616 | 0.15% | 274,791,465 |
| 2022-01-11 | 2022-01-07 | 51.035 | 5,751,081 | -905 | 0.16% | 293,508,616 |
| 2022-01-10 | 2022-01-06 | 48.053 | 5,751,986 | +905 | 0.16% | 276,399,003 |
| 2022-01-03 | 2021-12-29 | 49.102 | 5,751,081 | +165,662 | 0.16% | 282,390,865 |
| 2021-12-29 | 2021-12-24 | 49.378 | 5,585,419 | +10,863 | 0.16% | 275,798,993 |
| 2021-12-28 | 2021-12-22 | 49.378 | 5,574,556 | -130,357 | 0.16% | 275,262,595 |
| 2021-12-15 | 2021-12-13 | 50.207 | 5,704,913 | -611,952 | 0.16% | 286,425,914 |
| 2021-12-10 | 2021-12-08 | 48.771 | 6,316,865 | +3,621 | 0.18% | 308,078,718 |
| 2021-12-02 | 2021-11-30 | 48.053 | 6,313,244 | +698,857 | 0.18% | 303,369,018 |
| 2021-11-26 | 2021-11-24 | 50.152 | 5,614,387 | +67,894 | 0.16% | 281,570,786 |
| 2021-11-24 | 2021-11-22 | 50.814 | 5,546,493 | +363,912 | 0.15% | 281,841,989 |
| 2021-11-19 | 2021-11-17 | 53.024 | 5,182,581 | -74,231 | 0.14% | 274,800,001 |
| 2021-11-16 | 2021-11-12 | 51.477 | 5,256,812 | +101,389 | 0.15% | 270,606,209 |
| 2021-11-12 | 2021-11-10 | 51.146 | 5,155,423 | +249,850 | 0.14% | 263,678,482 |
| 2021-10-26 | 2021-10-22 | 51.091 | 4,905,573 | +96,862 | 0.14% | 250,628,742 |
| 2021-10-25 | 2021-10-21 | 50.870 | 4,808,711 | +122,209 | 0.13% | 244,617,603 |
| 2021-10-22 | 2021-10-20 | 52.582 | 4,686,502 | +11,769 | 0.13% | 246,425,220 |
| 2021-10-20 | 2021-10-18 | 50.814 | 4,674,733 | +175,619 | 0.13% | 237,543,985 |
| 2021-10-19 | 2021-10-15 | 50.262 | 4,499,114 | +313,218 | 0.13% | 226,135,002 |
| 2021-10-08 | 2021-10-06 | 52.195 | 4,185,896 | -49,789 | 0.12% | 218,484,001 |
| 2021-10-06 | 2021-10-04 | 53.631 | 4,235,685 | -85,094 | 0.12% | 227,165,452 |
| 2021-10-04 | 2021-09-29 | 55.344 | 4,320,779 | -538,626 | 0.12% | 239,127,307 |
| 2021-09-28 | 2021-09-24 | 54.626 | 4,859,405 | -234,461 | 0.14% | 265,447,590 |
| 2021-09-27 | 2021-09-23 | 55.344 | 5,093,866 | -200,061 | 0.14% | 281,912,697 |
| 2021-09-20 | 2021-09-16 | 53.189 | 5,293,927 | -93,241 | 0.15% | 281,581,186 |
| 2021-09-17 | 2021-09-15 | 53.576 | 5,387,168 | -906 | 0.15% | 288,623,476 |
| 2021-09-15 | 2021-09-13 | 53.687 | 5,388,074 | -93,241 | 0.15% | 289,267,216 |
| 2021-09-06 | 2021-09-02 | 50.096 | 5,481,315 | -121,304 | 0.15% | 274,594,255 |
| 2021-08-02 | 2021-07-29 | 46.506 | 5,602,619 | +905 | 0.16% | 260,556,901 |
| 2021-07-29 | 2021-07-27 | 45.954 | 5,601,714 | +18,105 | 0.16% | 257,420,813 |
| 2021-07-23 | 2021-07-21 | 49.047 | 5,583,609 | +115,873 | 0.16% | 273,859,218 |
| 2021-07-21 | 2021-07-19 | 48.108 | 5,467,736 | +124,020 | 0.15% | 263,041,996 |
| 2021-07-07 | 2021-07-05 | 50.759 | 5,343,716 | -26,253 | 0.15% | 271,242,837 |
| 2021-06-23 | 2021-06-21 | 50.814 | 5,369,969 | -287,870 | 0.15% | 272,872,019 |
| 2021-06-15 | 2021-06-10 | 50.759 | 5,657,839 | -18,106 | 0.16% | 287,187,475 |
| 2021-06-09 | 2021-06-07 | 48.716 | 5,675,945 | +18,106 | 0.16% | 276,507,020 |
| 2021-06-08 | 2021-06-04 | 49.213 | 5,657,839 | -9,053 | 0.16% | 278,437,476 |
| 2021-06-07 | 2021-06-03 | 49.355 | 5,666,892 | +9,053 | 0.16% | 279,686,870 |
| 2021-06-04 | 2021-06-02 | 49.911 | 5,657,839 | +41,588 | 0.16% | 282,388,204 |
| 2021-05-26 | 2021-05-24 | 49.243 | 5,616,251 | +426,835 | 0.16% | 276,562,507 |
| 2021-05-25 | 2021-05-21 | 49.299 | 5,189,416 | +642,499 | 0.15% | 255,832,510 |
| 2021-05-24 | 2021-05-20 | 48.742 | 4,546,917 | +144,675 | 0.13% | 221,628,015 |
| 2021-05-21 | 2021-05-18 | 49.577 | 4,402,242 | -17,972 | 0.12% | 218,250,446 |
| 2021-05-06 | 2021-05-04 | 45.627 | 4,420,214 | -4,493 | 0.12% | 201,678,996 |
| 2021-05-05 | 2021-05-03 | 44.681 | 4,424,707 | -118,615 | 0.12% | 197,698,596 |
| 2021-04-30 | 2021-04-28 | 47.185 | 4,543,322 | -899 | 0.13% | 214,374,386 |
| 2021-04-29 | 2021-04-27 | 47.240 | 4,544,221 | +14,378 | 0.13% | 214,669,655 |
| 2021-04-28 | 2021-04-26 | 46.572 | 4,529,843 | +4,493 | 0.13% | 210,965,836 |
| 2021-04-26 | 2021-04-22 | 48.297 | 4,525,350 | -73,686 | 0.13% | 218,562,386 |
| 2021-04-22 | 2021-04-20 | 48.687 | 4,599,036 | +4,493 | 0.13% | 223,912,524 |
| 2021-04-20 | 2021-04-16 | 50.022 | 4,594,543 | -2,695 | 0.13% | 229,829,375 |
| 2021-04-19 | 2021-04-15 | 49.355 | 4,597,238 | +2,695 | 0.13% | 226,894,585 |
| 2021-03-29 | 2021-03-25 | 48.409 | 4,594,543 | +198,591 | 0.13% | 222,415,524 |
| 2021-03-19 | 2021-03-17 | 50.913 | 4,395,952 | -8,986 | 0.12% | 223,809,006 |
| 2021-03-15 | 2021-03-11 | 48.075 | 4,404,938 | -5,391 | 0.12% | 211,766,406 |
| 2021-03-12 | 2021-03-10 | 45.627 | 4,410,329 | -1,798 | 0.12% | 201,227,978 |
| 2021-03-10 | 2021-03-08 | 43.957 | 4,412,127 | +899 | 0.12% | 193,945,014 |
| 2021-03-09 | 2021-03-05 | 45.348 | 4,411,228 | +203,084 | 0.12% | 200,041,746 |
| 2021-03-08 | 2021-03-04 | 44.180 | 4,208,144 | +4,493 | 0.12% | 185,915,080 |
| 2021-03-05 | 2021-03-03 | 45.181 | 4,203,651 | +140,181 | 0.12% | 189,926,780 |
| 2021-03-04 | 2021-03-02 | 45.905 | 4,063,470 | +4,493 | 0.11% | 186,532,508 |
| 2021-02-22 | 2021-02-18 | 52.415 | 4,058,977 | +4,493 | 0.11% | 212,750,709 |
| 2021-02-18 | 2021-02-16 | 55.086 | 4,054,484 | -8,087 | 0.11% | 223,344,010 |
| 2021-02-17 | 2021-02-11 | 54.529 | 4,062,571 | +1,114,264 | 0.11% | 221,528,988 |
| 2021-02-16 | 2021-02-09 | 54.084 | 2,948,307 | -4,493 | 0.08% | 159,456,597 |
| 2021-02-09 | 2021-02-05 | 53.750 | 2,952,800 | -1,797 | 0.08% | 158,713,797 |
| 2021-02-08 | 2021-02-04 | 52.137 | 2,954,597 | +108,730 | 0.08% | 154,042,787 |
| 2021-02-05 | 2021-02-03 | 52.637 | 2,845,867 | +139,283 | 0.08% | 149,799,119 |
| 2021-02-04 | 2021-02-02 | 52.137 | 2,706,584 | -898 | 0.08% | 141,112,220 |
| 2021-02-03 | 2021-02-01 | 51.636 | 2,707,482 | +194,097 | 0.08% | 139,803,189 |
| 2021-02-01 | 2021-01-28 | 51.302 | 2,513,385 | +1,798 | 0.07% | 128,941,721 |
| 2021-01-27 | 2021-01-25 | 53.027 | 2,511,587 | +191,401 | 0.07% | 133,181,729 |
| 2021-01-26 | 2021-01-22 | 51.525 | 2,320,186 | +4,493 | 0.07% | 119,546,623 |
| 2021-01-21 | 2021-01-19 | 53.416 | 2,315,693 | +97,049 | 0.07% | 123,696,024 |
| 2021-01-20 | 2021-01-18 | 54.028 | 2,218,644 | +571,510 | 0.06% | 119,869,964 |
| 2021-01-18 | 2021-01-14 | 53.806 | 1,647,134 | +590,380 | 0.05% | 88,625,547 |
| 2021-01-15 | 2021-01-13 | 55.086 | 1,056,754 | +8,986 | 0.03% | 58,212,013 |
| 2021-01-14 | 2021-01-12 | 56.199 | 1,047,768 | +8,088 | 0.03% | 58,883,013 |
| 2020-12-21 | 2020-12-17 | 49.132 | 1,039,680 | +988,460 | 0.03% | 51,081,532 |
| 2020-11-13 | 2020-11-11 | 44.681 | 51,220 | -3,595 | 0.00% | 2,288,541 |
| 2020-11-11 | 2020-11-09 | 44.848 | 54,815 | -1,303,868 | 0.00% | 2,458,318 |
| 2020-11-09 | 2020-11-05 | 45.515 | 1,358,683 | +81,772 | 0.04% | 61,840,781 |
| 2020-11-06 | 2020-11-04 | 42.733 | 1,276,911 | +983,069 | 0.04% | 54,566,409 |
| 2020-11-04 | 2020-11-02 | 42.121 | 293,842 | +11,682 | 0.01% | 12,376,940 |
| 2020-10-27 | 2020-10-22 | 44.124 | 282,160 | -11,682 | 0.01% | 12,450,080 |
| 2020-10-22 | 2020-10-20 | 43.512 | 293,842 | -1,797 | 0.01% | 12,785,689 |
| 2020-10-08 | 2020-10-06 | 41.286 | 295,639 | -3,595 | 0.01% | 12,205,882 |
| 2020-10-05 | 2020-09-29 | 39.339 | 299,234 | -1,797 | 0.01% | 11,771,556 |
| 2020-09-30 | 2020-09-28 | 40.174 | 301,031 | +1,797 | 0.01% | 12,093,498 |
| 2020-09-29 | 2020-09-25 | 39.951 | 299,234 | -898 | 0.01% | 11,954,706 |
| 2020-09-28 | 2020-09-24 | 39.562 | 300,132 | -200,388 | 0.01% | 11,873,682 |
| 2020-09-24 | 2020-09-22 | 39.395 | 500,520 | -8,088 | 0.01% | 19,717,789 |
| 2020-09-23 | 2020-09-21 | 38.949 | 508,608 | +8,986 | 0.01% | 19,810,013 |
| 2020-09-22 | 2020-09-18 | 39.116 | 499,622 | +3,595 | 0.01% | 19,543,413 |
| 2020-09-18 | 2020-09-16 | 40.730 | 496,027 | +5,391 | 0.01% | 20,203,189 |
| 2020-09-08 | 2020-09-04 | 42.065 | 490,636 | +8,986 | 0.01% | 20,638,814 |
| 2020-09-07 | 2020-09-03 | 42.344 | 481,650 | +899 | 0.01% | 20,394,814 |
| 2020-09-03 | 2020-09-01 | 42.677 | 480,751 | +127,601 | 0.01% | 20,517,247 |
| 2020-08-28 | 2020-08-26 | 40.563 | 353,150 | +50,322 | 0.01% | 14,324,856 |
| 2020-08-27 | 2020-08-25 | 39.395 | 302,828 | -8,986 | 0.01% | 11,929,790 |
| 2020-08-25 | 2020-08-21 | 38.226 | 311,814 | +8,986 | 0.01% | 11,919,441 |
| 2020-08-19 | 2020-08-17 | 39.395 | 302,828 | +28,755 | 0.01% | 11,929,790 |
| 2020-08-14 | 2020-08-12 | 39.228 | 274,073 | +899 | 0.01% | 10,751,248 |
| 2020-08-11 | 2020-08-07 | 39.450 | 273,174 | +23,363 | 0.01% | 10,776,783 |
| 2020-08-10 | 2020-08-06 | 40.174 | 249,811 | +2,696 | 0.01% | 10,035,806 |
| 2020-08-05 | 2020-08-03 | 40.396 | 247,115 | +8,986 | 0.01% | 9,982,498 |
| 2020-08-03 | 2020-07-30 | 41.120 | 238,129 | +28,755 | 0.01% | 9,791,748 |
| 2020-07-30 | 2020-07-28 | 41.120 | 209,374 | +8,986 | 0.01% | 8,609,357 |
| 2020-07-23 | 2020-07-21 | 39.562 | 200,388 | +14,378 | 0.01% | 7,927,657 |
| 2020-07-21 | 2020-07-17 | 39.228 | 186,010 | +9,884 | 0.01% | 7,296,741 |
| 2020-07-06 | 2020-07-02 | 34.331 | 176,126 | -898 | 0.00% | 6,046,613 |
| 2020-06-22 | 2020-06-18 | 33.830 | 177,024 | +898 | 0.01% | 5,988,792 |
| 2020-06-05 | 2020-06-03 | 33.157 | 176,126 | +1,155 | 0.00% | 5,839,897 |
| 2020-06-03 | 2020-06-01 | 32.485 | 174,971 | -893 | 0.00% | 5,684,000 |
| 2020-05-25 | 2020-05-21 | 32.093 | 175,864 | -8,927 | 0.01% | 5,644,060 |
| 2020-05-22 | 2020-05-20 | 32.485 | 184,791 | +8,927 | 0.01% | 6,003,007 |
| 2020-05-05 | 2020-04-29 | 30.973 | 175,864 | +893 | 0.01% | 5,447,059 |
| 2020-02-04 | 2020-01-31 | 32.261 | 174,971 | -3,571 | 0.00% | 5,644,800 |
| 2020-01-06 | 2020-01-02 | 35.734 | 178,542 | +150,868 | 0.01% | 6,380,006 |
| 2019-12-20 | 2019-12-18 | 35.622 | 27,674 | -8,927 | 0.00% | 985,801 |
| 2019-11-27 | 2019-11-25 | 33.214 | 36,601 | -3,571 | 0.00% | 1,215,648 |
| 2019-11-25 | 2019-11-21 | 32.653 | 40,172 | +3,571 | 0.00% | 1,311,753 |
| 2019-11-21 | 2019-11-19 | 33.606 | 36,601 | -1,785 | 0.00% | 1,229,997 |
| 2019-11-15 | 2019-11-13 | 33.494 | 38,386 | +1,785 | 0.00% | 1,285,683 |
| 2019-11-13 | 2019-11-11 | 33.382 | 36,601 | -189,254 | 0.00% | 1,221,797 |
| 2019-11-11 | 2019-11-07 | 34.614 | 225,855 | +892 | 0.01% | 7,817,686 |
| 2019-11-08 | 2019-11-06 | 34.166 | 224,963 | +4,464 | 0.01% | 7,686,010 |
| 2019-11-06 | 2019-11-04 | 36.126 | 220,499 | -4,464 | 0.01% | 7,965,744 |
| 2019-11-05 | 2019-11-01 | 35.622 | 224,963 | +4,464 | 0.01% | 8,013,610 |
| 2019-11-04 | 2019-10-31 | 35.118 | 220,499 | -4,464 | 0.01% | 7,743,444 |
| 2019-10-30 | 2019-10-28 | 35.790 | 224,963 | -8,927 | 0.01% | 8,051,411 |
| 2019-10-25 | 2019-10-23 | 34.166 | 233,890 | -3,571 | 0.01% | 7,991,007 |
| 2019-10-18 | 2019-10-16 | 35.342 | 237,461 | +8,927 | 0.01% | 8,392,313 |
| 2019-10-16 | 2019-10-14 | 35.062 | 228,534 | +8,928 | 0.01% | 8,012,816 |
| 2019-10-08 | 2019-10-03 | 33.942 | 219,606 | -2,679 | 0.01% | 7,453,785 |
| 2019-10-04 | 2019-10-02 | 33.270 | 222,285 | -1,785 | 0.01% | 7,395,314 |
| 2019-10-03 | 2019-09-30 | 32.877 | 224,070 | +2,678 | 0.01% | 7,366,850 |
| 2019-10-02 | 2019-09-27 | 32.709 | 221,392 | +1,786 | 0.01% | 7,241,604 |
| 2019-09-23 | 2019-09-19 | 33.382 | 219,606 | -1,786 | 0.01% | 7,330,785 |
| 2019-09-18 | 2019-09-16 | 33.774 | 221,392 | +33,923 | 0.01% | 7,477,204 |
| 2019-09-17 | 2019-09-13 | 34.558 | 187,469 | +1,785 | 0.01% | 6,478,503 |
| 2019-07-04 | 2019-07-02 | 34.390 | 185,684 | -892 | 0.01% | 6,385,617 |
| 2019-06-12 | 2019-06-10 | 33.838 | 186,576 | -893 | 0.01% | 6,313,344 |
| 2019-06-11 | 2019-06-06 | 32.654 | 187,469 | +1,287 | 0.01% | 6,121,537 |
| 2019-06-06 | 2019-06-04 | 32.259 | 186,182 | +887 | 0.01% | 6,006,012 |
| 2019-05-14 | 2019-05-09 | 32.484 | 185,295 | -37,236 | 0.01% | 6,019,198 |
| 2019-05-06 | 2019-05-02 | 34.571 | 222,531 | -3,547 | 0.01% | 7,693,137 |
| 2019-04-11 | 2019-04-09 | 34.064 | 226,078 | -886 | 0.01% | 7,701,010 |
| 2019-04-03 | 2019-04-01 | 32.936 | 226,964 | -1,773 | 0.01% | 7,475,191 |
| 2019-04-02 | 2019-03-29 | 32.936 | 228,737 | -4,433 | 0.01% | 7,533,586 |
| 2019-03-20 | 2019-03-18 | 29.721 | 233,170 | -887 | 0.01% | 6,930,040 |
| 2019-03-08 | 2019-03-06 | 28.931 | 234,057 | -3,546 | 0.01% | 6,771,603 |
| 2019-03-07 | 2019-03-05 | 27.747 | 237,603 | +1,773 | 0.01% | 6,592,794 |
| 2019-03-06 | 2019-03-04 | 28.198 | 235,830 | -19,505 | 0.01% | 6,649,998 |
| 2019-03-05 | 2019-03-01 | 28.198 | 255,335 | -1,773 | 0.01% | 7,200,005 |
| 2019-03-04 | 2019-02-28 | 27.352 | 257,108 | -2,660 | 0.01% | 7,032,501 |
| 2019-02-26 | 2019-02-22 | 28.819 | 259,768 | -13,298 | 0.01% | 7,486,158 |
| 2019-02-25 | 2019-02-21 | 28.311 | 273,066 | -30,144 | 0.01% | 7,730,789 |
| 2019-02-21 | 2019-02-19 | 28.424 | 303,210 | +1,773 | 0.01% | 8,618,397 |
| 2019-02-15 | 2019-02-13 | 28.198 | 301,437 | -3,546 | 0.01% | 8,500,002 |
| 2019-02-14 | 2019-02-12 | 27.409 | 304,983 | +6,206 | 0.01% | 8,359,193 |
| 2019-02-13 | 2019-02-11 | 27.240 | 298,777 | -8,866 | 0.01% | 8,138,545 |
| 2019-02-12 | 2019-02-08 | 26.732 | 307,643 | +8,866 | 0.01% | 8,223,900 |
| 2019-02-11 | 2019-02-04 | 27.409 | 298,777 | -7,979 | 0.01% | 8,189,095 |
| 2019-02-08 | 2019-01-31 | 27.352 | 306,756 | +7,979 | 0.01% | 8,390,489 |
| 2019-01-11 | 2019-01-09 | 27.296 | 298,777 | -887 | 0.01% | 8,155,395 |
| 2018-12-17 | 2018-12-13 | 28.142 | 299,664 | -2,660 | 0.01% | 8,433,106 |
| 2018-12-10 | 2018-12-06 | 27.070 | 302,324 | +4,433 | 0.01% | 8,184,013 |
| 2018-12-07 | 2018-12-05 | 27.973 | 297,891 | -113,482 | 0.01% | 8,332,811 |
| 2018-12-05 | 2018-12-03 | 28.142 | 411,373 | -8,866 | 0.01% | 11,576,807 |
| 2018-11-29 | 2018-11-27 | 27.014 | 420,239 | +8,866 | 0.01% | 11,352,312 |
| 2018-11-27 | 2018-11-23 | 27.296 | 411,373 | +887 | 0.01% | 11,228,807 |
| 2018-11-12 | 2018-11-08 | 28.255 | 410,486 | +40,782 | 0.01% | 11,598,145 |
| 2018-11-02 | 2018-10-31 | 26.055 | 369,704 | -5,319 | 0.01% | 9,632,712 |
| 2018-11-01 | 2018-10-30 | 24.984 | 375,023 | +2,660 | 0.01% | 9,369,450 |
| 2018-10-31 | 2018-10-29 | 25.717 | 372,363 | +30,143 | 0.01% | 9,575,993 |
| 2018-10-30 | 2018-10-26 | 25.942 | 342,220 | +2,660 | 0.01% | 8,878,011 |
| 2018-10-29 | 2018-10-25 | 26.958 | 339,560 | +77,133 | 0.01% | 9,153,704 |
| 2018-10-24 | 2018-10-22 | 28.029 | 262,427 | -5,320 | 0.01% | 7,355,587 |
| 2018-10-23 | 2018-10-19 | 26.112 | 267,747 | -1,773 | 0.01% | 6,991,302 |
| 2018-10-11 | 2018-10-09 | 26.281 | 269,520 | +1,773 | 0.01% | 7,083,198 |
| 2018-10-10 | 2018-10-08 | 26.224 | 267,747 | +2,660 | 0.01% | 7,021,502 |
| 2018-10-08 | 2018-10-04 | 27.803 | 265,087 | +2,660 | 0.01% | 7,370,345 |
| 2018-10-03 | 2018-09-28 | 29.383 | 262,427 | -2,660 | 0.01% | 7,710,787 |
| 2018-09-26 | 2018-09-21 | 29.157 | 265,087 | -2,660 | 0.01% | 7,729,145 |
| 2018-09-24 | 2018-09-20 | 27.634 | 267,747 | -166,677 | 0.01% | 7,399,002 |
| 2018-09-21 | 2018-09-19 | 27.070 | 434,424 | -886 | 0.01% | 11,760,005 |
| 2018-09-19 | 2018-09-17 | 25.266 | 435,310 | +886 | 0.01% | 10,998,390 |
| 2018-09-17 | 2018-09-13 | 24.927 | 434,424 | -8,866 | 0.01% | 10,829,005 |
| 2018-09-13 | 2018-09-11 | 24.532 | 443,290 | +8,866 | 0.01% | 10,875,010 |
| 2018-09-11 | 2018-09-07 | 26.224 | 434,424 | -4,433 | 0.01% | 11,392,505 |
| 2018-09-10 | 2018-09-06 | 25.266 | 438,857 | +4,433 | 0.01% | 11,088,007 |
| 2018-09-07 | 2018-09-05 | 25.491 | 434,424 | -4,433 | 0.01% | 11,074,005 |
| 2018-09-06 | 2018-09-04 | 26.055 | 438,857 | -7,979 | 0.01% | 11,434,508 |
| 2018-09-04 | 2018-08-31 | 25.548 | 446,836 | +7,979 | 0.01% | 11,415,602 |
| 2018-08-31 | 2018-08-29 | 26.506 | 438,857 | +8,866 | 0.01% | 11,632,508 |
| 2018-08-07 | 2018-08-03 | 25.717 | 429,991 | +4,433 | 0.01% | 11,058,002 |
| 2018-08-01 | 2018-07-30 | 27.522 | 425,558 | -6,206 | 0.01% | 11,711,999 |
| 2018-07-30 | 2018-07-26 | 27.916 | 431,764 | +11,525 | 0.01% | 12,053,248 |
| 2018-07-27 | 2018-07-25 | 28.762 | 420,239 | -81,565 | 0.01% | 12,087,013 |
| 2018-07-19 | 2018-07-17 | 29.101 | 501,804 | +2,660 | 0.01% | 14,602,805 |
| 2018-07-17 | 2018-07-13 | 30.116 | 499,144 | -8,866 | 0.01% | 15,032,097 |
| 2018-07-16 | 2018-07-12 | 28.649 | 508,010 | +8,866 | 0.01% | 14,554,203 |
| 2018-07-09 | 2018-07-05 | 28.988 | 499,144 | +1,773 | 0.01% | 14,469,097 |
| 2018-06-25 | 2018-06-21 | 31.244 | 497,371 | +887 | 0.01% | 15,539,702 |
| 2018-06-22 | 2018-06-20 | 31.356 | 496,484 | +81,565 | 0.01% | 15,567,989 |
| 2018-06-20 | 2018-06-15 | 31.018 | 414,919 | +2,660 | 0.01% | 12,869,998 |
| 2018-06-14 | 2018-06-12 | 33.612 | 412,259 | -2,660 | 0.01% | 13,856,989 |
| 2018-06-11 | 2018-06-07 | 33.161 | 414,919 | -1,773 | 0.01% | 13,759,198 |
| 2018-06-06 | 2018-06-04 | 31.864 | 416,692 | -1,773 | 0.01% | 13,277,493 |
| 2018-06-05 | 2018-06-01 | 31.469 | 418,465 | -887 | 0.01% | 13,168,788 |
| 2018-06-04 | 2018-05-31 | 32.146 | 419,352 | -7,093 | 0.01% | 13,480,501 |
| 2018-05-30 | 2018-05-28 | 30.285 | 426,445 | -7,092 | 0.01% | 12,914,862 |
| 2018-05-29 | 2018-05-25 | 29.608 | 433,537 | +2,660 | 0.01% | 12,836,243 |
| 2018-05-28 | 2018-05-24 | 29.777 | 430,877 | +2,659 | 0.01% | 12,830,385 |
| 2018-05-25 | 2018-05-23 | 30.229 | 428,218 | +887 | 0.01% | 12,944,407 |
| 2018-05-23 | 2018-05-18 | 30.454 | 427,331 | +4,433 | 0.01% | 13,013,994 |
| 2018-05-21 | 2018-05-17 | 30.962 | 422,898 | -5,320 | 0.01% | 13,093,641 |
| 2018-05-17 | 2018-05-15 | 30.511 | 428,218 | +2,660 | 0.01% | 13,065,157 |
| 2018-05-16 | 2018-05-14 | 31.300 | 425,558 | +887 | 0.01% | 13,319,999 |
| 2018-05-10 | 2018-05-08 | 30.454 | 424,671 | -2,660 | 0.01% | 12,932,987 |
| 2018-05-08 | 2018-05-04 | 28.756 | 427,331 | +2,428 | 0.01% | 12,288,511 |
| 2018-05-07 | 2018-05-03 | 29.550 | 424,903 | +881 | 0.01% | 12,556,090 |
| 2018-05-04 | 2018-05-02 | 29.550 | 424,022 | +1,763 | 0.01% | 12,530,056 |
| 2018-05-03 | 2018-04-30 | 28.927 | 422,259 | +80,221 | 0.01% | 12,214,508 |
| 2018-05-02 | 2018-04-27 | 30.004 | 342,038 | +2,644 | 0.01% | 10,262,589 |
| 2018-04-23 | 2018-04-19 | 31.706 | 339,394 | -881 | 0.01% | 10,760,758 |
| 2018-04-20 | 2018-04-18 | 30.628 | 340,275 | +881 | 0.01% | 10,421,991 |
| 2018-04-16 | 2018-04-12 | 31.252 | 339,394 | -18,512 | 0.01% | 10,606,758 |
| 2018-04-13 | 2018-04-11 | 31.422 | 357,906 | +82,865 | 0.01% | 11,246,196 |
| 2018-04-12 | 2018-04-10 | 31.819 | 275,041 | -1,763 | 0.01% | 8,751,595 |
| 2018-04-11 | 2018-04-09 | 31.139 | 276,804 | -6,171 | 0.01% | 8,619,292 |
| 2018-04-10 | 2018-04-06 | 29.777 | 282,975 | +1,763 | 0.01% | 8,426,248 |
| 2018-04-09 | 2018-04-04 | 30.118 | 281,212 | +115,482 | 0.01% | 8,469,451 |
| 2018-04-04 | 2018-03-29 | 30.515 | 165,730 | -13,223 | 0.00% | 5,057,202 |
| 2018-04-03 | 2018-03-28 | 28.530 | 178,953 | -4,408 | 0.01% | 5,105,448 |
| 2018-03-26 | 2018-03-22 | 27.168 | 183,361 | +8,816 | 0.01% | 4,981,606 |
| 2018-03-23 | 2018-03-21 | 27.792 | 174,545 | +1,763 | 0.01% | 4,850,990 |
| 2018-03-19 | 2018-03-15 | 28.359 | 172,782 | +2,644 | 0.00% | 4,899,992 |
| 2018-03-14 | 2018-03-12 | 29.891 | 170,138 | +2,645 | 0.00% | 5,085,561 |
| 2018-03-13 | 2018-03-09 | 29.777 | 167,493 | -1,763 | 0.00% | 4,987,499 |
| 2018-03-12 | 2018-03-08 | 29.040 | 169,256 | +1,763 | 0.00% | 4,915,197 |
| 2018-02-28 | 2018-02-26 | 30.061 | 167,493 | -220,386 | 0.00% | 5,034,999 |
| 2018-02-27 | 2018-02-23 | 29.550 | 387,879 | +882 | 0.01% | 11,462,013 |
| 2018-02-26 | 2018-02-22 | 30.061 | 386,997 | -39,669 | 0.01% | 11,633,499 |
| 2018-02-22 | 2018-02-20 | 28.189 | 426,666 | +881 | 0.01% | 12,027,388 |
| 2018-02-21 | 2018-02-15 | 28.586 | 425,785 | +882 | 0.01% | 12,171,603 |
| 2018-02-20 | 2018-02-13 | 27.906 | 424,903 | -8,816 | 0.01% | 11,857,190 |
| 2018-02-13 | 2018-02-09 | 26.771 | 433,719 | +220,386 | 0.01% | 11,611,206 |
| 2018-02-08 | 2018-02-06 | 27.055 | 213,333 | +34,380 | 0.01% | 5,771,694 |
| 2018-02-07 | 2018-02-05 | 27.735 | 178,953 | +1,763 | 0.01% | 4,963,348 |
| 2018-02-02 | 2018-01-31 | 28.983 | 177,190 | -3,526 | 0.01% | 5,135,550 |
| 2018-02-01 | 2018-01-30 | 28.303 | 180,716 | +9,697 | 0.01% | 5,114,746 |
| 2018-01-30 | 2018-01-26 | 29.437 | 171,019 | +2,644 | 0.00% | 5,034,294 |
| 2018-01-29 | 2018-01-25 | 29.210 | 168,375 | +6,171 | 0.00% | 4,918,263 |
| 2018-01-26 | 2018-01-24 | 30.458 | 162,204 | -2,644 | 0.00% | 4,940,407 |
| 2018-01-25 | 2018-01-23 | 30.458 | 164,848 | +7,933 | 0.00% | 5,020,938 |
| 2018-01-24 | 2018-01-22 | 30.515 | 156,915 | -881 | 0.00% | 4,788,215 |
| 2018-01-22 | 2018-01-18 | 29.550 | 157,796 | -882 | 0.00% | 4,662,948 |
| 2018-01-19 | 2018-01-17 | 29.380 | 158,678 | -10,578 | 0.00% | 4,662,012 |
| 2018-01-18 | 2018-01-16 | 27.849 | 169,256 | -6,171 | 0.00% | 4,713,597 |
| 2018-01-17 | 2018-01-15 | 26.771 | 175,427 | +8,816 | 0.01% | 4,696,403 |
| 2018-01-16 | 2018-01-12 | 27.679 | 166,611 | +8,815 | 0.00% | 4,611,587 |
| 2018-01-12 | 2018-01-10 | 27.452 | 157,796 | -7,052 | 0.00% | 4,331,798 |
| 2018-01-10 | 2018-01-08 | 26.544 | 164,848 | -19,394 | 0.00% | 4,375,790 |
| 2018-01-08 | 2018-01-04 | 25.467 | 184,242 | +22,038 | 0.01% | 4,692,042 |
| 2018-01-05 | 2018-01-03 | 26.544 | 162,204 | -6,171 | 0.00% | 4,305,606 |
| 2017-12-28 | 2017-12-22 | 26.658 | 168,375 | -17,630 | 0.00% | 4,488,512 |
| 2017-12-22 | 2017-12-20 | 25.694 | 186,005 | -13,224 | 0.01% | 4,779,140 |
| 2017-12-21 | 2017-12-19 | 24.559 | 199,229 | -881 | 0.01% | 4,892,911 |
| 2017-12-19 | 2017-12-15 | 24.389 | 200,110 | -882 | 0.01% | 4,880,498 |
| 2017-12-15 | 2017-12-13 | 24.332 | 200,992 | -881 | 0.01% | 4,890,609 |
| 2017-12-06 | 2017-12-04 | 22.858 | 201,873 | -4,408 | 0.01% | 4,614,346 |
| 2017-12-04 | 2017-11-30 | 22.506 | 206,281 | +22,039 | 0.01% | 4,642,563 |
| 2017-12-01 | 2017-11-29 | 23.255 | 184,242 | -4,408 | 0.01% | 4,284,492 |
| 2017-11-29 | 2017-11-27 | 22.688 | 188,650 | +25,565 | 0.01% | 4,279,999 |
| 2017-11-28 | 2017-11-24 | 23.765 | 163,085 | -256,529 | 0.00% | 3,875,743 |
| 2017-11-27 | 2017-11-23 | 23.822 | 419,614 | +1,763 | 0.01% | 9,995,998 |
| 2017-11-24 | 2017-11-22 | 23.935 | 417,851 | -1,763 | 0.01% | 10,001,400 |
| 2017-11-23 | 2017-11-21 | 24.276 | 419,614 | -5,289 | 0.01% | 10,186,398 |
| 2017-11-21 | 2017-11-17 | 23.255 | 424,903 | +4,407 | 0.01% | 9,880,992 |
| 2017-11-20 | 2017-11-16 | 23.595 | 420,496 | -2,644 | 0.01% | 9,921,609 |
| 2017-11-17 | 2017-11-15 | 23.311 | 423,140 | +4,407 | 0.01% | 9,863,994 |
| 2017-11-16 | 2017-11-14 | 23.879 | 418,733 | -881 | 0.01% | 9,998,761 |
| 2017-11-15 | 2017-11-13 | 23.879 | 419,614 | -4,408 | 0.01% | 10,019,798 |
| 2017-11-14 | 2017-11-10 | 23.482 | 424,022 | +7,053 | 0.01% | 9,956,705 |
| 2017-11-13 | 2017-11-09 | 24.105 | 416,969 | +881 | 0.01% | 10,051,239 |
| 2017-11-09 | 2017-11-07 | 24.616 | 416,088 | -2,645 | 0.01% | 10,242,402 |
| 2017-11-03 | 2017-11-01 | 24.446 | 418,733 | +2,645 | 0.01% | 10,236,261 |
| 2017-11-01 | 2017-10-30 | 24.786 | 416,088 | -881 | 0.01% | 10,313,202 |
| 2017-10-31 | 2017-10-27 | 24.105 | 416,969 | +2,644 | 0.01% | 10,051,239 |
| 2017-10-30 | 2017-10-26 | 24.673 | 414,325 | -881 | 0.01% | 10,222,504 |
| 2017-10-26 | 2017-10-24 | 23.652 | 415,206 | -882 | 0.01% | 9,820,341 |
| 2017-10-25 | 2017-10-23 | 24.276 | 416,088 | +882 | 0.01% | 10,100,802 |
| 2017-10-24 | 2017-10-20 | 24.503 | 415,206 | +881 | 0.01% | 10,173,591 |
| 2017-10-18 | 2017-10-16 | 24.786 | 414,325 | -1,763 | 0.01% | 10,269,504 |
| 2017-10-12 | 2017-10-10 | 25.580 | 416,088 | +134,876 | 0.01% | 10,643,602 |
| 2017-10-11 | 2017-10-09 | 25.353 | 281,212 | +8,815 | 0.01% | 7,129,651 |
| 2017-09-28 | 2017-09-26 | 23.085 | 272,397 | -195,702 | 0.01% | 6,288,160 |
| 2017-09-26 | 2017-09-22 | 23.311 | 468,099 | -58,182 | 0.01% | 10,912,052 |
| 2017-09-19 | 2017-09-15 | 23.482 | 526,281 | +252,121 | 0.02% | 12,357,907 |
| 2017-09-05 | 2017-09-01 | 22.098 | 274,160 | +52,893 | 0.01% | 6,058,288 |
| 2017-09-04 | 2017-08-31 | 20.736 | 221,267 | -20,276 | 0.01% | 4,588,278 |
| 2017-09-01 | 2017-08-30 | 19.670 | 241,543 | -8,815 | 0.01% | 4,751,169 |
| 2017-08-28 | 2017-08-24 | 19.738 | 250,358 | +127,824 | 0.01% | 4,941,600 |
| 2017-08-21 | 2017-08-17 | 19.035 | 122,534 | -26,447 | 0.00% | 2,332,413 |
| 2017-08-18 | 2017-08-16 | 19.398 | 148,981 | +26,447 | 0.00% | 2,889,907 |
| 2017-08-10 | 2017-08-08 | 17.197 | 122,534 | -587,989 | 0.00% | 2,107,234 |
| 2017-08-03 | 2017-08-01 | 17.197 | 710,523 | -247,713 | 0.02% | 12,218,960 |
| 2017-08-02 | 2017-07-31 | 17.265 | 958,236 | +7,933 | 0.03% | 16,544,133 |
| 2017-07-27 | 2017-07-25 | 17.832 | 950,303 | +52,893 | 0.03% | 16,946,169 |
| 2017-07-24 | 2017-07-20 | 18.626 | 897,410 | -37,025 | 0.03% | 16,715,560 |
| 2017-07-21 | 2017-07-19 | 18.422 | 934,435 | +833,939 | 0.03% | 17,214,405 |
| 2017-07-19 | 2017-07-17 | 17.265 | 100,496 | -4,408 | 0.00% | 1,735,083 |
| 2017-07-05 | 2017-07-03 | 17.061 | 104,904 | +4,408 | 0.00% | 1,789,768 |
| 2017-06-06 | 2017-06-02 | 18.084 | 100,496 | +643 | 0.00% | 1,817,393 |
| 2017-05-26 | 2017-05-24 | 18.130 | 99,853 | -21,897 | 0.00% | 1,810,325 |
| 2017-05-25 | 2017-05-23 | 17.719 | 121,750 | -17,518 | 0.00% | 2,157,275 |
| 2017-04-24 | 2017-04-20 | 16.965 | 139,268 | +17,518 | 0.00% | 2,362,735 |
| 2017-04-20 | 2017-04-18 | 16.806 | 121,750 | +17,518 | 0.00% | 2,046,075 |
| 2017-04-12 | 2017-04-10 | 17.354 | 104,232 | -1,752 | 0.00% | 1,808,796 |
| 2017-04-11 | 2017-04-07 | 17.422 | 105,984 | +1,752 | 0.00% | 1,846,459 |
| 2017-04-07 | 2017-04-05 | 17.650 | 104,232 | +7,883 | 0.00% | 1,839,736 |
| 2017-04-06 | 2017-04-03 | 17.970 | 96,349 | +1,752 | 0.00% | 1,731,398 |
| 2017-04-05 | 2017-03-31 | 18.381 | 94,597 | -5,256 | 0.00% | 1,738,794 |
| 2017-04-03 | 2017-03-30 | 18.198 | 99,853 | +9,635 | 0.00% | 1,817,165 |
| 2017-03-31 | 2017-03-29 | 17.354 | 90,218 | +4,380 | 0.00% | 1,565,603 |
| 2017-03-30 | 2017-03-28 | 17.559 | 85,838 | -5,256 | 0.00% | 1,507,234 |
| 2017-03-28 | 2017-03-24 | 17.422 | 91,094 | +5,256 | 0.00% | 1,587,045 |
| 2017-03-16 | 2017-03-14 | 17.696 | 85,838 | -4,380 | 0.00% | 1,518,994 |
| 2017-03-07 | 2017-03-03 | 17.080 | 90,218 | +4,380 | 0.00% | 1,540,883 |
| 2017-02-22 | 2017-02-20 | 17.742 | 85,838 | -7,008 | 0.00% | 1,522,914 |
| 2017-02-17 | 2017-02-15 | 17.148 | 92,846 | -4,379 | 0.00% | 1,592,128 |
| 2017-02-16 | 2017-02-14 | 17.308 | 97,225 | +4,379 | 0.00% | 1,682,759 |
| 2017-02-15 | 2017-02-13 | 17.696 | 92,846 | +14,891 | 0.00% | 1,643,008 |
| 2017-02-10 | 2017-02-08 | 16.874 | 77,955 | +1,752 | 0.00% | 1,315,416 |
| 2017-02-07 | 2017-02-03 | 17.034 | 76,203 | +5,255 | 0.00% | 1,298,033 |
| 2017-02-06 | 2017-02-02 | 16.783 | 70,948 | -91,970 | 0.00% | 1,190,700 |
| 2017-02-03 | 2017-02-01 | 16.349 | 162,918 | +2,628 | 0.00% | 2,663,526 |
| 2017-01-24 | 2017-01-20 | 15.984 | 160,290 | +43,795 | 0.00% | 2,562,001 |
| 2017-01-23 | 2017-01-19 | 16.258 | 116,495 | +4,380 | 0.00% | 1,893,922 |
| 2017-01-19 | 2017-01-17 | 16.395 | 112,115 | +43,795 | 0.00% | 1,838,074 |
| 2017-01-04 | 2016-12-30 | 17.057 | 68,320 | -8,759 | 0.00% | 1,165,315 |
| 2016-12-30 | 2016-12-28 | 16.806 | 77,079 | +8,759 | 0.00% | 1,295,355 |
| 2016-12-06 | 2016-12-02 | 17.491 | 68,320 | +3,503 | 0.00% | 1,194,955 |
| 2016-11-29 | 2016-11-25 | 18.632 | 64,817 | -19,270 | 0.00% | 1,207,686 |
| 2016-11-11 | 2016-11-09 | 17.102 | 84,087 | +1,752 | 0.00% | 1,438,088 |
| 2016-09-22 | 2016-09-20 | 16.029 | 82,335 | -5,255 | 0.00% | 1,319,765 |
| 2016-09-21 | 2016-09-19 | 16.326 | 87,590 | +5,255 | 0.00% | 1,429,998 |
| 2016-09-14 | 2016-09-12 | 16.943 | 82,335 | -4,379 | 0.00% | 1,394,965 |
| 2016-08-31 | 2016-08-29 | 17.102 | 86,714 | -1,752 | 0.00% | 1,483,016 |
| 2016-08-30 | 2016-08-26 | 17.605 | 88,466 | -6,131 | 0.00% | 1,557,420 |
| 2016-08-29 | 2016-08-25 | 16.646 | 94,597 | -1,752 | 0.00% | 1,574,634 |
| 2016-07-27 | 2016-07-25 | 14.842 | 96,349 | +8,759 | 0.00% | 1,429,998 |
| 2016-07-15 | 2016-07-13 | 15.664 | 87,590 | -8,759 | 0.00% | 1,371,998 |
| 2016-06-15 | 2016-06-13 | 15.093 | 96,349 | +8,759 | 0.00% | 1,454,198 |
| 2016-06-14 | 2016-06-10 | 16.006 | 87,590 | -8,759 | 0.00% | 1,401,998 |
| 2016-06-13 | 2016-06-08 | 15.892 | 96,349 | -8,759 | 0.00% | 1,531,198 |
| 2016-06-07 | 2016-06-03 | 15.698 | 105,108 | +1,298 | 0.00% | 1,649,975 |
| 2016-06-02 | 2016-05-31 | 14.866 | 103,810 | -2,595 | 0.00% | 1,543,200 |
| 2016-06-01 | 2016-05-30 | 14.426 | 106,405 | -6,921 | 0.00% | 1,535,036 |
| 2016-05-31 | 2016-05-27 | 14.773 | 113,326 | -17,302 | 0.00% | 1,674,181 |
| 2016-05-30 | 2016-05-26 | 14.889 | 130,628 | -1,730 | 0.00% | 1,944,886 |
| 2016-05-20 | 2016-05-18 | 14.288 | 132,358 | -1,730 | 0.00% | 1,891,083 |
| 2016-05-19 | 2016-05-17 | 14.496 | 134,088 | +25,953 | 0.00% | 1,943,701 |
| 2016-04-01 | 2016-03-30 | 14.010 | 108,135 | -25,953 | 0.00% | 1,514,994 |
| 2016-03-29 | 2016-03-23 | 12.854 | 134,088 | +25,953 | 0.00% | 1,723,601 |
| 2016-03-01 | 2016-02-26 | 13.178 | 108,135 | -8,651 | 0.00% | 1,424,994 |
| 2016-02-29 | 2016-02-25 | 12.785 | 116,786 | +8,651 | 0.00% | 1,493,096 |
| 2016-02-17 | 2016-02-15 | 13.617 | 108,135 | -5,191 | 0.00% | 1,472,494 |
| 2016-02-05 | 2016-02-03 | 12.739 | 113,326 | +5,191 | 0.00% | 1,443,621 |
| 2016-01-20 | 2016-01-18 | 12.484 | 108,135 | -2,596 | 0.00% | 1,349,994 |
| 2016-01-18 | 2016-01-14 | 13.039 | 110,731 | -4,325 | 0.00% | 1,443,844 |
| 2016-01-13 | 2016-01-11 | 13.062 | 115,056 | +6,921 | 0.00% | 1,502,898 |
| 2015-12-28 | 2015-12-22 | 14.473 | 108,135 | +8,650 | 0.00% | 1,564,994 |
| 2015-12-16 | 2015-12-14 | 14.519 | 99,485 | -8,650 | 0.00% | 1,444,406 |
| 2015-12-14 | 2015-12-10 | 14.981 | 108,135 | -2,596 | 0.00% | 1,619,993 |
| 2015-12-10 | 2015-12-08 | 14.958 | 110,731 | -72,667 | 0.00% | 1,656,324 |
| 2015-12-08 | 2015-12-04 | 14.981 | 183,398 | -33,738 | 0.01% | 2,747,524 |
| 2015-12-04 | 2015-12-02 | 14.265 | 217,136 | -53,635 | 0.01% | 3,097,340 |
| 2015-12-03 | 2015-12-01 | 14.265 | 270,771 | -865 | 0.01% | 3,862,418 |
| 2015-12-02 | 2015-11-30 | 14.265 | 271,636 | +49,310 | 0.01% | 3,874,756 |
| 2015-12-01 | 2015-11-27 | 14.496 | 222,326 | +36,333 | 0.01% | 3,222,773 |
| 2015-11-30 | 2015-11-26 | 14.750 | 185,993 | +1,730 | 0.01% | 2,743,400 |
| 2015-11-26 | 2015-11-24 | 15.444 | 184,263 | -865 | 0.01% | 2,845,683 |
| 2015-11-25 | 2015-11-23 | 15.490 | 185,128 | +76,127 | 0.01% | 2,867,602 |
| 2015-11-20 | 2015-11-18 | 15.883 | 109,001 | -25,087 | 0.00% | 1,731,247 |
| 2015-11-19 | 2015-11-17 | 15.860 | 134,088 | -78,723 | 0.00% | 2,126,601 |
| 2015-11-18 | 2015-11-16 | 15.397 | 212,811 | +56,231 | 0.01% | 3,276,727 |
| 2015-11-17 | 2015-11-13 | 15.767 | 156,580 | +3,460 | 0.00% | 2,468,838 |
| 2015-11-16 | 2015-11-12 | 16.137 | 153,120 | -11,246 | 0.00% | 2,470,923 |
| 2015-11-13 | 2015-11-11 | 15.698 | 164,366 | +8,651 | 0.00% | 2,580,202 |
| 2015-11-12 | 2015-11-10 | 15.513 | 155,715 | +20,762 | 0.00% | 2,415,599 |
| 2015-11-11 | 2015-11-09 | 15.975 | 134,953 | +25,952 | 0.00% | 2,155,919 |
| 2015-11-09 | 2015-11-05 | 15.814 | 109,001 | +8,651 | 0.00% | 1,723,687 |
| 2015-11-05 | 2015-11-03 | 15.860 | 100,350 | +17,302 | 0.00% | 1,591,525 |
| 2015-11-04 | 2015-11-02 | 15.929 | 83,048 | +13,841 | 0.00% | 1,322,880 |
| 2015-10-30 | 2015-10-28 | 17.062 | 69,207 | +32,873 | 0.00% | 1,180,805 |
| 2015-10-23 | 2015-10-20 | 16.993 | 36,334 | -17,301 | 0.00% | 617,408 |
| 2015-10-22 | 2015-10-19 | 17.016 | 53,635 | -8,651 | 0.00% | 912,637 |
| 2015-10-20 | 2015-10-16 | 16.831 | 62,286 | +40,659 | 0.00% | 1,048,320 |
| 2015-10-19 | 2015-10-15 | 17.293 | 21,627 | +4,325 | 0.00% | 373,998 |
| 2015-10-15 | 2015-10-13 | 17.802 | 17,302 | -15,571 | 0.00% | 308,006 |
| 2015-10-14 | 2015-10-12 | 68.895 | 32,873 | +15,571 | 0.00% | 2,264,788 |
| 2015-10-13 | 2015-10-09 | 69.357 | 17,302 | +8,651 | 0.00% | 1,200,023 |
| 2015-10-09 | 2015-10-07 | 72.594 | 8,651 | +433 | 0.00% | 628,012 |
| 2015-10-06 | 2015-10-02 | 67.046 | 8,218 | -9,084 | 0.00% | 550,980 |
| 2015-10-05 | 2015-09-30 | 62.884 | 17,302 | -432 | 0.00% | 1,088,021 |
| 2015-10-02 | 2015-09-29 | 61.150 | 17,734 | +9,083 | 0.00% | 1,084,437 |
| 2015-09-21 | 2015-09-17 | 62.884 | 8,651 | -432 | 0.00% | 544,010 |
| 2015-09-15 | 2015-09-11 | 61.497 | 9,083 | -433 | 0.00% | 558,577 |
| 2015-09-11 | 2015-09-09 | 62.075 | 9,516 | +433 | 0.00% | 590,705 |
| 2015-09-04 | 2015-09-01 | 58.376 | 9,083 | +432 | 0.00% | 530,228 |
| 2015-07-31 | 2015-07-29 | 83.229 | 8,651 | +433 | 0.00% | 720,014 |
| 2015-07-27 | 2015-07-23 | 88.662 | 8,218 | -433 | 0.00% | 728,624 |
| 2015-07-23 | 2015-07-21 | 90.049 | 8,651 | +433 | 0.00% | 779,015 |
| 2015-07-09 | 2015-07-07 | 84.963 | 8,218 | -4,326 | 0.00% | 698,225 |
| 2015-06-29 | 2015-06-25 | 92.477 | 12,544 | -865 | 0.00% | 1,160,027 |
| 2015-06-26 | 2015-06-24 | 90.974 | 13,409 | +1,298 | 0.00% | 1,219,869 |
| 2015-06-24 | 2015-06-22 | 96.985 | 12,111 | -433 | 0.00% | 1,174,583 |
| 2015-06-10 | 2015-06-08 | 94.920 | 12,544 | +4,758 | 0.00% | 1,190,672 |
| 2015-06-09 | 2015-06-05 | 100.284 | 7,786 | -361 | 0.00% | 780,808 |
| 2015-06-04 | 2015-06-02 | 99.001 | 8,147 | +429 | 0.00% | 806,561 |
| 2015-05-08 | 2015-05-06 | 101.916 | 7,718 | -429 | 0.00% | 786,589 |
| 2015-04-21 | 2015-04-17 | 95.852 | 8,147 | +429 | 0.00% | 780,910 |
| 2015-04-13 | 2015-04-09 | 105.414 | 7,718 | -1,286 | 0.00% | 813,588 |
| 2015-04-02 | 2015-03-31 | 96.086 | 9,004 | -429 | 0.00% | 865,156 |
| 2015-01-06 | 2015-01-02 | 74.746 | 9,433 | -858 | 0.00% | 705,082 |
| 2014-12-30 | 2014-12-24 | 72.997 | 10,291 | -2,144 | 0.00% | 751,214 |
| 2014-12-29 | 2014-12-22 | 72.181 | 12,435 | +429 | 0.00% | 897,569 |
| 2014-12-09 | 2014-12-05 | 70.548 | 12,006 | -429 | 0.00% | 847,004 |
| 2014-12-08 | 2014-12-04 | 69.382 | 12,435 | +858 | 0.00% | 862,769 |
| 2014-12-05 | 2014-12-03 | 69.382 | 11,577 | +429 | 0.00% | 803,239 |
| 2014-12-04 | 2014-12-02 | 70.665 | 11,148 | +857 | 0.00% | 787,773 |
| 2014-12-01 | 2014-11-27 | 73.697 | 10,291 | -857 | 0.00% | 758,414 |
| 2014-11-19 | 2014-11-17 | 72.531 | 11,148 | -858 | 0.00% | 808,572 |
| 2014-11-17 | 2014-11-13 | 69.499 | 12,006 | +1,286 | 0.00% | 834,404 |
| 2014-11-13 | 2014-11-11 | 72.181 | 10,720 | -1,286 | 0.00% | 773,779 |
| 2014-11-12 | 2014-11-10 | 72.064 | 12,006 | +1,715 | 0.00% | 865,204 |
| 2014-11-11 | 2014-11-07 | 73.347 | 10,291 | +1,287 | 0.00% | 754,814 |
| 2014-10-22 | 2014-10-20 | 75.679 | 9,004 | -2,144 | 0.00% | 681,415 |
| 2014-10-14 | 2014-10-10 | 77.312 | 11,148 | -858 | 0.00% | 861,871 |
| 2014-10-10 | 2014-10-08 | 77.078 | 12,006 | -429 | 0.00% | 925,404 |
| 2014-10-06 | 2014-09-30 | 74.630 | 12,435 | -429 | 0.00% | 928,020 |
| 2014-09-29 | 2014-09-25 | 79.061 | 12,864 | -1,715 | 0.00% | 1,017,038 |
| 2014-09-26 | 2014-09-24 | 80.110 | 14,579 | +1,715 | 0.00% | 1,167,928 |
| 2014-09-25 | 2014-09-23 | 80.110 | 12,864 | +1,716 | 0.00% | 1,030,539 |
| 2014-09-10 | 2014-09-05 | 86.407 | 11,148 | -858 | 0.00% | 963,267 |
| 2014-09-05 | 2014-09-03 | 82.792 | 12,006 | +858 | 0.00% | 994,004 |
| 2014-08-15 | 2014-08-13 | 89.905 | 11,148 | -429 | 0.00% | 1,002,266 |
| 2014-08-06 | 2014-08-04 | 88.623 | 11,577 | -1,287 | 0.00% | 1,025,985 |
| 2014-08-05 | 2014-08-01 | 88.856 | 12,864 | -857 | 0.00% | 1,143,043 |
| 2014-08-01 | 2014-07-30 | 88.273 | 13,721 | +857 | 0.00% | 1,211,193 |
| 2014-07-30 | 2014-07-28 | 86.640 | 12,864 | +1,287 | 0.00% | 1,114,542 |
| 2014-07-24 | 2014-07-22 | 88.856 | 11,577 | +1,286 | 0.00% | 1,028,685 |
| 2014-07-22 | 2014-07-18 | 88.506 | 10,291 | -857 | 0.00% | 910,817 |
| 2014-07-18 | 2014-07-16 | 86.640 | 11,148 | -858 | 0.00% | 965,867 |
| 2014-07-17 | 2014-07-15 | 86.524 | 12,006 | -858 | 0.00% | 1,038,804 |
| 2014-07-07 | 2014-07-03 | 82.559 | 12,864 | +858 | 0.00% | 1,062,040 |
| 2014-07-03 | 2014-06-30 | 83.609 | 12,006 | -1,286 | 0.00% | 1,003,804 |
| 2014-07-02 | 2014-06-27 | 84.775 | 13,292 | -429 | 0.00% | 1,126,825 |
| 2014-06-30 | 2014-06-26 | 83.375 | 13,721 | +1,715 | 0.00% | 1,143,993 |
| 2014-06-25 | 2014-06-23 | 81.276 | 12,006 | -1,715 | 0.00% | 975,804 |
| 2014-06-24 | 2014-06-20 | 82.093 | 13,721 | +1,715 | 0.00% | 1,126,393 |
| 2014-06-19 | 2014-06-17 | 83.609 | 12,006 | +858 | 0.00% | 1,003,804 |
| 2014-06-17 | 2014-06-13 | 82.792 | 11,148 | +857 | 0.00% | 922,968 |
| 2014-06-16 | 2014-06-12 | 85.124 | 10,291 | +1,287 | 0.00% | 876,016 |
| 2014-06-10 | 2014-06-06 | 87.928 | 9,004 | +60 | 0.00% | 791,703 |
| 2014-04-10 | 2014-04-08 | 96.967 | 8,944 | -426 | 0.00% | 867,275 |
| 2014-04-09 | 2014-04-07 | 96.615 | 9,370 | -852 | 0.00% | 905,283 |
| 2014-03-31 | 2014-03-27 | 91.919 | 10,222 | -852 | 0.00% | 939,599 |
| 2014-03-27 | 2014-03-25 | 83.467 | 11,074 | -1,278 | 0.00% | 924,313 |
| 2014-02-19 | 2014-02-17 | 92.741 | 12,352 | +852 | 0.00% | 1,145,537 |
| 2014-02-17 | 2014-02-13 | 92.506 | 11,500 | +1,278 | 0.00% | 1,063,822 |
| 2014-01-23 | 2014-01-21 | 88.750 | 10,222 | -852 | 0.00% | 907,199 |
| 2014-01-10 | 2014-01-08 | 84.406 | 11,074 | -1,704 | 0.00% | 934,713 |
| 2014-01-09 | 2014-01-07 | 82.997 | 12,778 | +1,704 | 0.00% | 1,060,540 |
| 2014-01-03 | 2013-12-31 | 86.402 | 11,074 | +852 | 0.00% | 956,813 |
| 2013-12-23 | 2013-12-19 | 83.350 | 10,222 | -2,130 | 0.00% | 851,999 |
| 2013-12-03 | 2013-11-29 | 83.232 | 12,352 | -426 | 0.00% | 1,028,084 |
| 2013-11-29 | 2013-11-27 | 80.767 | 12,778 | -1,703 | 0.00% | 1,032,039 |
| 2013-11-28 | 2013-11-26 | 81.823 | 14,481 | +426 | 0.00% | 1,184,885 |
| 2013-11-26 | 2013-11-22 | 81.354 | 14,055 | -426 | 0.00% | 1,143,428 |
| 2013-11-25 | 2013-11-21 | 83.115 | 14,481 | -4,685 | 0.00% | 1,203,585 |
| 2013-11-21 | 2013-11-19 | 81.236 | 19,166 | -2,130 | 0.00% | 1,556,978 |
| 2013-11-19 | 2013-11-15 | 78.654 | 21,296 | +426 | 0.00% | 1,675,011 |
| 2013-11-14 | 2013-11-12 | 77.010 | 20,870 | +852 | 0.00% | 1,607,205 |
| 2013-11-12 | 2013-11-08 | 73.371 | 20,018 | +426 | 0.00% | 1,468,742 |
| 2013-11-05 | 2013-11-01 | 79.123 | 19,592 | -1,704 | 0.00% | 1,550,185 |
| 2013-11-04 | 2013-10-31 | 80.063 | 21,296 | +8,518 | 0.00% | 1,705,011 |
| 2013-10-31 | 2013-10-29 | 79.828 | 12,778 | +852 | 0.00% | 1,020,039 |
| 2013-10-28 | 2013-10-24 | 84.171 | 11,926 | -1,277 | 0.00% | 1,003,827 |
| 2013-10-25 | 2013-10-23 | 83.115 | 13,203 | +5,111 | 0.00% | 1,097,364 |
| 2013-10-11 | 2013-10-09 | 82.645 | 8,092 | -426 | 0.00% | 668,765 |
| 2013-10-09 | 2013-10-07 | 84.054 | 8,518 | +426 | 0.00% | 715,971 |
| 2013-09-30 | 2013-09-26 | 81.823 | 8,092 | +2,129 | 0.00% | 662,115 |
| 2013-09-18 | 2013-09-16 | 80.180 | 5,963 | -2,129 | 0.00% | 478,113 |
| 2013-08-28 | 2013-08-26 | 73.371 | 8,092 | -426 | 0.00% | 593,719 |
| 2013-08-27 | 2013-08-23 | 72.667 | 8,518 | -426 | 0.00% | 618,975 |
| 2013-08-26 | 2013-08-22 | 73.723 | 8,944 | +426 | 0.00% | 659,381 |
| 2013-08-16 | 2013-08-13 | 72.784 | 8,518 | +426 | 0.00% | 619,975 |
| 2013-08-08 | 2013-08-06 | 76.071 | 8,092 | -852 | 0.00% | 615,568 |
| 2013-07-31 | 2013-07-29 | 73.019 | 8,944 | -852 | 0.00% | 653,081 |
| 2013-06-27 | 2013-06-25 | 60.810 | 9,796 | -426 | 0.00% | 595,694 |
| 2013-06-26 | 2013-06-24 | 62.923 | 10,222 | +852 | 0.00% | 643,199 |
| 2013-06-25 | 2013-06-21 | 64.567 | 9,370 | -1,278 | 0.00% | 604,989 |
| 2013-06-24 | 2013-06-20 | 68.323 | 10,648 | -426 | 0.00% | 727,505 |
| 2013-06-11 | 2013-06-07 | 65.502 | 11,074 | +79 | 0.00% | 725,370 |
| 2013-06-06 | 2013-06-04 | 67.985 | 10,995 | -2,115 | 0.00% | 747,495 |
| 2013-06-04 | 2013-05-31 | 63.965 | 13,110 | -2,960 | 0.00% | 838,581 |
| 2013-05-27 | 2013-05-23 | 62.192 | 16,070 | +423 | 0.00% | 999,417 |
| 2013-05-22 | 2013-05-20 | 63.965 | 15,647 | -4,229 | 0.00% | 1,000,861 |
| 2013-05-15 | 2013-05-13 | 56.871 | 19,876 | -2,114 | 0.00% | 1,130,367 |
| 2013-05-13 | 2013-05-09 | 55.334 | 21,990 | -5,498 | 0.00% | 1,216,792 |
| 2013-05-03 | 2013-04-30 | 51.669 | 27,488 | +1,692 | 0.00% | 1,420,267 |
| 2013-04-30 | 2013-04-26 | 51.196 | 25,796 | +4,229 | 0.00% | 1,320,643 |
| 2013-04-18 | 2013-04-16 | 54.152 | 21,567 | -125,598 | 0.00% | 1,167,886 |
| 2013-04-17 | 2013-04-15 | 54.270 | 147,165 | -846 | 0.02% | 7,986,611 |
| 2013-04-16 | 2013-04-12 | 53.915 | 148,011 | -2,537 | 0.02% | 7,980,023 |
| 2013-04-09 | 2013-04-05 | 50.959 | 150,548 | +1,269 | 0.02% | 7,671,805 |
| 2013-04-05 | 2013-04-02 | 51.905 | 149,279 | -1,692 | 0.02% | 7,748,337 |
| 2013-04-03 | 2013-03-28 | 52.733 | 150,971 | +846 | 0.02% | 7,961,111 |
| 2013-03-25 | 2013-03-21 | 50.486 | 150,125 | -423 | 0.02% | 7,579,249 |
| 2013-03-18 | 2013-03-14 | 50.368 | 150,548 | +1,692 | 0.02% | 7,582,805 |
| 2013-02-28 | 2013-02-26 | 50.368 | 148,856 | -3,383 | 0.02% | 7,497,582 |
| 2013-02-19 | 2013-02-15 | 53.087 | 152,239 | +2,537 | 0.02% | 8,081,976 |
| 2013-02-15 | 2013-02-08 | 52.969 | 149,702 | +5,497 | 0.02% | 7,929,593 |
| 2013-02-14 | 2013-02-07 | 53.679 | 144,205 | +4,229 | 0.02% | 7,740,722 |
| 2013-02-08 | 2013-02-06 | 55.689 | 139,976 | +846 | 0.02% | 7,795,066 |
| 2013-02-05 | 2013-02-01 | 54.979 | 139,130 | -4,229 | 0.02% | 7,649,253 |
| 2013-02-04 | 2013-01-31 | 53.560 | 143,359 | +4,229 | 0.02% | 7,678,360 |
| 2013-01-22 | 2013-01-18 | 56.162 | 139,130 | -2,537 | 0.02% | 7,813,753 |
| 2013-01-15 | 2013-01-11 | 56.162 | 141,667 | -846 | 0.02% | 7,956,235 |
| 2013-01-14 | 2013-01-10 | 54.388 | 142,513 | +1,269 | 0.02% | 7,750,998 |
| 2013-01-10 | 2013-01-08 | 52.614 | 141,244 | +423 | 0.02% | 7,431,480 |
| 2013-01-09 | 2013-01-07 | 52.496 | 140,821 | +2,114 | 0.02% | 7,392,574 |
| 2013-01-04 | 2013-01-02 | 52.851 | 138,707 | -1,269 | 0.02% | 7,330,797 |
| 2013-01-03 | 2012-12-31 | 52.023 | 139,976 | -8,457 | 0.02% | 7,282,015 |
| 2012-12-28 | 2012-12-24 | 51.314 | 148,433 | -12,264 | 0.02% | 7,616,676 |
| 2012-12-27 | 2012-12-20 | 51.432 | 160,697 | -3,806 | 0.02% | 8,264,990 |
| 2012-12-21 | 2012-12-19 | 51.196 | 164,503 | -5,075 | 0.02% | 8,421,840 |
| 2012-12-18 | 2012-12-14 | 48.240 | 169,578 | +9,304 | 0.02% | 8,180,408 |
| 2012-12-17 | 2012-12-13 | 48.122 | 160,274 | +9,726 | 0.02% | 7,712,635 |
| 2012-12-14 | 2012-12-12 | 48.476 | 150,548 | +2,960 | 0.02% | 7,298,005 |
| 2012-12-12 | 2012-12-10 | 47.247 | 147,588 | +8,035 | 0.02% | 6,973,035 |
| 2012-12-11 | 2012-12-07 | 47.885 | 139,553 | +2,115 | 0.02% | 6,682,508 |
| 2012-12-10 | 2012-12-06 | 48.003 | 137,438 | +2,114 | 0.02% | 6,597,481 |
| 2012-12-07 | 2012-12-05 | 48.240 | 135,324 | +1,269 | 0.02% | 6,528,002 |
| 2012-12-04 | 2012-11-30 | 51.314 | 134,055 | +1,691 | 0.02% | 6,878,885 |
| 2012-11-23 | 2012-11-21 | 50.841 | 132,364 | -846 | 0.02% | 6,729,513 |
| 2012-11-22 | 2012-11-20 | 49.659 | 133,210 | +846 | 0.02% | 6,615,024 |
| 2012-11-06 | 2012-11-02 | 55.216 | 132,364 | -1,691 | 0.02% | 7,308,564 |
| 2012-10-30 | 2012-10-26 | 55.334 | 134,055 | +1,691 | 0.02% | 7,417,784 |
| 2012-10-09 | 2012-10-05 | 54.624 | 132,364 | -846 | 0.02% | 7,230,314 |
| 2012-09-11 | 2012-09-07 | 56.753 | 133,210 | -4,651 | 0.02% | 7,560,027 |
| 2012-09-07 | 2012-09-05 | 55.925 | 137,861 | -263,459 | 0.02% | 7,709,884 |
| 2012-09-03 | 2012-08-30 | 56.398 | 401,320 | -846 | 0.05% | 22,633,644 |
| 2012-08-31 | 2012-08-29 | 55.452 | 402,166 | -18,607 | 0.05% | 22,300,956 |
| 2012-08-30 | 2012-08-28 | 54.624 | 420,773 | -16,915 | 0.06% | 22,984,504 |
| 2012-08-28 | 2012-08-24 | 54.152 | 437,688 | -10,995 | 0.06% | 23,701,477 |
| 2012-08-27 | 2012-08-23 | 54.270 | 448,683 | -1,692 | 0.06% | 24,349,923 |
| 2012-08-23 | 2012-08-21 | 54.033 | 450,375 | -34,677 | 0.06% | 24,335,247 |
| 2012-08-16 | 2012-08-14 | 54.033 | 485,052 | -84,577 | 0.06% | 26,208,960 |
| 2012-08-15 | 2012-08-13 | 54.033 | 569,629 | -81,618 | 0.08% | 30,778,935 |
| 2012-08-13 | 2012-08-09 | 53.797 | 651,247 | +1,692 | 0.09% | 35,035,024 |
| 2012-07-18 | 2012-07-16 | 52.260 | 649,555 | -846 | 0.09% | 33,945,600 |
| 2012-07-17 | 2012-07-13 | 53.679 | 650,401 | -1,691 | 0.09% | 34,912,612 |
| 2012-07-16 | 2012-07-12 | 52.733 | 652,092 | -1,692 | 0.09% | 34,386,583 |
| 2012-07-13 | 2012-07-11 | 52.260 | 653,784 | -4,229 | 0.09% | 34,166,607 |
| 2012-07-10 | 2012-07-06 | 51.077 | 658,013 | +1,692 | 0.09% | 33,609,613 |
| 2012-06-29 | 2012-06-27 | 47.247 | 656,321 | -846 | 0.09% | 31,008,951 |
| 2012-06-21 | 2012-06-19 | 51.314 | 657,167 | +846 | 0.09% | 33,721,801 |
| 2012-06-19 | 2012-06-15 | 47.366 | 656,321 | +7,552 | 0.09% | 31,087,296 |
| 2012-05-29 | 2012-05-25 | 50.595 | 648,769 | -836 | 0.09% | 32,824,787 |
| 2012-05-28 | 2012-05-24 | 49.519 | 649,605 | +836 | 0.09% | 32,167,785 |
| 2012-04-27 | 2012-04-25 | 56.815 | 648,769 | -1,672 | 0.09% | 36,859,985 |
| 2012-04-25 | 2012-04-23 | 54.901 | 650,441 | +1,672 | 0.09% | 35,710,181 |
| 2012-04-05 | 2012-04-02 | 55.141 | 648,769 | -1,672 | 0.09% | 35,773,586 |
| 2012-04-03 | 2012-03-30 | 54.423 | 650,441 | +1,672 | 0.09% | 35,398,981 |
| 2012-03-30 | 2012-03-28 | 55.500 | 648,769 | -2,926 | 0.09% | 36,006,386 |
| 2012-03-29 | 2012-03-27 | 52.509 | 651,695 | +2,508 | 0.09% | 34,220,029 |
| 2012-03-28 | 2012-03-26 | 49.997 | 649,187 | -2,508 | 0.09% | 32,457,686 |
| 2012-03-26 | 2012-03-22 | 50.835 | 651,695 | -1,254 | 0.09% | 33,128,729 |
| 2012-03-21 | 2012-03-19 | 52.748 | 652,949 | -4,181 | 0.09% | 34,442,075 |
| 2012-03-19 | 2012-03-15 | 52.868 | 657,130 | -836 | 0.09% | 34,741,217 |
| 2012-03-16 | 2012-03-14 | 52.390 | 657,966 | -7,106 | 0.09% | 34,470,614 |
| 2012-03-15 | 2012-03-13 | 51.074 | 665,072 | +418 | 0.09% | 33,967,845 |
| 2012-03-13 | 2012-03-09 | 50.595 | 664,654 | +836 | 0.09% | 33,628,496 |
| 2012-03-07 | 2012-03-05 | 49.997 | 663,818 | +12,541 | 0.09% | 33,189,199 |
| 2012-03-06 | 2012-03-02 | 50.715 | 651,277 | +2,090 | 0.09% | 33,029,580 |
| 2012-03-02 | 2012-02-29 | 52.629 | 649,187 | +2,090 | 0.09% | 34,165,985 |
| 2012-02-28 | 2012-02-24 | 50.954 | 647,097 | +2,090 | 0.09% | 32,972,391 |
| 2012-02-17 | 2012-02-15 | 52.868 | 645,007 | -2,508 | 0.09% | 34,100,297 |
| 2012-02-15 | 2012-02-13 | 53.107 | 647,515 | +3,344 | 0.09% | 34,387,790 |
| 2012-02-14 | 2012-02-10 | 52.390 | 644,171 | +1,254 | 0.09% | 33,747,899 |
| 2012-02-10 | 2012-02-08 | 54.423 | 642,917 | -3,344 | 0.09% | 34,989,502 |
| 2012-02-08 | 2012-02-06 | 51.672 | 646,261 | +2,508 | 0.09% | 33,393,593 |
| 2012-02-06 | 2012-02-02 | 52.988 | 643,753 | -836 | 0.09% | 34,111,000 |
| 2012-02-01 | 2012-01-30 | 48.921 | 644,589 | +836 | 0.09% | 31,533,898 |
| 2012-01-30 | 2012-01-26 | 49.997 | 643,753 | +2,508 | 0.09% | 32,186,000 |
| 2012-01-20 | 2012-01-18 | 50.117 | 641,245 | -418 | 0.09% | 32,137,306 |
| 2012-01-19 | 2012-01-17 | 49.519 | 641,663 | -1,672 | 0.09% | 31,774,505 |
| 2012-01-18 | 2012-01-16 | 47.797 | 643,335 | -418 | 0.09% | 30,749,221 |
| 2012-01-17 | 2012-01-13 | 46.744 | 643,753 | +836 | 0.09% | 30,091,600 |
| 2012-01-16 | 2012-01-12 | 46.457 | 642,917 | +1,254 | 0.09% | 29,867,962 |
| 2012-01-12 | 2012-01-10 | 47.797 | 641,663 | -12,541 | 0.09% | 30,669,305 |
| 2012-01-10 | 2012-01-06 | 47.222 | 654,204 | -59,777 | 0.09% | 30,893,122 |
| 2012-01-09 | 2012-01-05 | 47.127 | 713,981 | +59,777 | 0.10% | 33,647,619 |
| 2012-01-06 | 2012-01-04 | 48.203 | 654,204 | -12,122 | 0.09% | 31,534,772 |
| 2012-01-05 | 2012-01-03 | 45.931 | 666,326 | -2,926 | 0.09% | 30,604,793 |
| 2012-01-04 | 2011-12-30 | 43.443 | 669,252 | +211,101 | 0.09% | 29,074,147 |
| 2012-01-03 | 2011-12-29 | 44.304 | 458,151 | +214,863 | 0.06% | 20,297,898 |
| 2011-12-30 | 2011-12-28 | 47.844 | 243,288 | +233,674 | 0.03% | 11,639,977 |
| 2011-11-16 | 2011-11-14 | 65.308 | 9,614 | -1,673 | 0.00% | 627,868 |
| 2011-11-04 | 2011-11-02 | 61.839 | 11,287 | -418 | 0.00% | 697,976 |
| 2011-11-03 | 2011-11-01 | 60.523 | 11,705 | +418 | 0.00% | 708,424 |
| 2011-10-27 | 2011-10-25 | 60.164 | 11,287 | +836 | 0.00% | 679,075 |
| 2011-10-26 | 2011-10-24 | 61.600 | 10,451 | +837 | 0.00% | 643,779 |
| 2011-10-20 | 2011-10-18 | 63.035 | 9,614 | -837 | 0.00% | 606,019 |
| 2011-10-17 | 2011-10-13 | 63.035 | 10,451 | +837 | 0.00% | 658,779 |
| 2011-09-14 | 2011-09-09 | 67.221 | 9,614 | -837 | 0.00% | 646,267 |
| 2011-09-09 | 2011-09-07 | 66.623 | 10,451 | -1,672 | 0.00% | 696,281 |
| 2011-09-02 | 2011-08-31 | 66.504 | 12,123 | +1,672 | 0.00% | 806,225 |
| 2011-08-03 | 2011-08-01 | 64.949 | 10,451 | -418 | 0.00% | 678,780 |
| 2011-07-14 | 2011-07-12 | 63.274 | 10,869 | -418 | 0.00% | 687,728 |
| 2011-07-08 | 2011-07-06 | 64.470 | 11,287 | -836 | 0.00% | 727,677 |
| 2011-07-07 | 2011-07-05 | 63.633 | 12,123 | -836 | 0.00% | 771,424 |
| 2011-07-06 | 2011-07-04 | 65.547 | 12,959 | -418 | 0.00% | 849,422 |
| 2011-07-04 | 2011-06-29 | 61.360 | 13,377 | -836 | 0.00% | 820,819 |
| 2011-06-03 | 2011-06-01 | 61.225 | 14,213 | -4,180 | 0.00% | 870,195 |
| 2011-06-02 | 2011-05-31 | 60.020 | 18,393 | +139 | 0.00% | 1,103,949 |
| 2011-05-26 | 2011-05-24 | 59.538 | 18,254 | -830 | 0.00% | 1,086,806 |
| 2011-05-25 | 2011-05-23 | 59.056 | 19,084 | -2,074 | 0.00% | 1,127,022 |
| 2011-05-23 | 2011-05-19 | 59.176 | 21,158 | +2,074 | 0.00% | 1,252,054 |
| 2011-05-19 | 2011-05-17 | 60.020 | 19,084 | -1,659 | 0.00% | 1,145,423 |
| 2011-05-05 | 2011-05-03 | 58.453 | 20,743 | -2,489 | 0.00% | 1,212,496 |
| 2011-04-29 | 2011-04-27 | 57.610 | 23,232 | -1,245 | 0.00% | 1,338,387 |
| 2011-04-28 | 2011-04-26 | 57.851 | 24,477 | +2,489 | 0.00% | 1,416,011 |
| 2011-04-27 | 2011-04-21 | 59.900 | 21,988 | -1,659 | 0.00% | 1,317,071 |
| 2011-04-26 | 2011-04-20 | 60.502 | 23,647 | -2,489 | 0.00% | 1,430,694 |
| 2011-04-13 | 2011-04-11 | 59.297 | 26,136 | -5,393 | 0.00% | 1,549,784 |
| 2011-04-11 | 2011-04-07 | 57.128 | 31,529 | -4,979 | 0.00% | 1,801,174 |
| 2011-04-08 | 2011-04-06 | 54.235 | 36,508 | +830 | 0.01% | 1,980,011 |
| 2011-04-07 | 2011-04-04 | 53.030 | 35,678 | -5,393 | 0.00% | 1,891,996 |
| 2011-04-06 | 2011-04-01 | 48.450 | 41,071 | +1,244 | 0.01% | 1,989,887 |
| 2011-02-11 | 2011-02-09 | 52.668 | 39,827 | -2,074 | 0.01% | 2,097,617 |
| 2011-02-09 | 2011-02-07 | 54.476 | 41,901 | -2,074 | 0.01% | 2,282,600 |
| 2011-02-08 | 2011-02-02 | 55.320 | 43,975 | -114,917 | 0.01% | 2,432,683 |
| 2011-01-31 | 2011-01-27 | 51.584 | 158,892 | -39,827 | 0.02% | 8,196,206 |
| 2011-01-28 | 2011-01-26 | 51.825 | 198,719 | -87,120 | 0.03% | 10,298,522 |
| 2011-01-25 | 2011-01-21 | 49.173 | 285,839 | -830 | 0.04% | 14,055,578 |
| 2011-01-24 | 2011-01-20 | 48.209 | 286,669 | -830 | 0.04% | 13,819,992 |
| 2011-01-19 | 2011-01-17 | 47.389 | 287,499 | +830 | 0.04% | 13,624,385 |
| 2011-01-17 | 2011-01-13 | 47.823 | 286,669 | +830 | 0.04% | 13,709,432 |
| 2011-01-14 | 2011-01-12 | 47.438 | 285,839 | +414 | 0.04% | 13,559,499 |
| 2010-12-28 | 2010-12-22 | 50.017 | 285,425 | +2,075 | 0.04% | 14,276,021 |
| 2010-12-23 | 2010-12-21 | 50.378 | 283,350 | +829 | 0.04% | 14,274,686 |
| 2010-12-15 | 2010-12-13 | 50.981 | 282,521 | +8,713 | 0.04% | 14,403,173 |
| 2010-12-14 | 2010-12-10 | 51.945 | 273,808 | -415 | 0.04% | 14,222,976 |
| 2010-12-13 | 2010-12-09 | 51.825 | 274,223 | +415 | 0.04% | 14,211,483 |
| 2010-11-29 | 2010-11-25 | 55.079 | 273,808 | -2,075 | 0.04% | 15,080,974 |
| 2010-11-23 | 2010-11-19 | 51.704 | 275,883 | -4,148 | 0.04% | 14,264,262 |
| 2010-11-17 | 2010-11-15 | 51.342 | 280,031 | +4,148 | 0.04% | 14,377,480 |
| 2010-11-16 | 2010-11-12 | 52.307 | 275,883 | -1,244 | 0.04% | 14,430,512 |
| 2010-11-12 | 2010-11-10 | 53.391 | 277,127 | +2,074 | 0.04% | 14,796,181 |
| 2010-11-08 | 2010-11-04 | 54.838 | 275,053 | -830 | 0.04% | 15,083,247 |
| 2010-11-05 | 2010-11-03 | 53.873 | 275,883 | +1,245 | 0.04% | 14,862,762 |
| 2010-11-03 | 2010-11-01 | 54.235 | 274,638 | +830 | 0.04% | 14,894,990 |
| 2010-10-29 | 2010-10-27 | 54.597 | 273,808 | +4,148 | 0.04% | 14,948,974 |
| 2010-10-28 | 2010-10-26 | 55.440 | 269,660 | +4,149 | 0.04% | 14,950,008 |
| 2010-10-27 | 2010-10-25 | 56.284 | 265,511 | -2,075 | 0.04% | 14,943,986 |
| 2010-10-26 | 2010-10-22 | 56.525 | 267,586 | -3,318 | 0.04% | 15,125,275 |
| 2010-10-25 | 2010-10-21 | 55.320 | 270,904 | -12,861 | 0.04% | 14,986,326 |
| 2010-10-22 | 2010-10-20 | 55.440 | 283,765 | +1,244 | 0.04% | 15,731,992 |
| 2010-10-20 | 2010-10-18 | 55.199 | 282,521 | +8,298 | 0.04% | 15,594,924 |
| 2010-10-19 | 2010-10-15 | 56.525 | 274,223 | +1,244 | 0.04% | 15,500,431 |
| 2010-10-15 | 2010-10-13 | 57.610 | 272,979 | +415 | 0.04% | 15,726,215 |
| 2010-10-14 | 2010-10-12 | 57.730 | 272,564 | +830 | 0.04% | 15,735,157 |
| 2010-10-12 | 2010-10-08 | 58.212 | 271,734 | +2,074 | 0.04% | 15,818,240 |
| 2010-10-08 | 2010-10-06 | 59.056 | 269,660 | +830 | 0.04% | 15,925,008 |
| 2010-10-07 | 2010-10-05 | 60.261 | 268,830 | -830 | 0.04% | 16,199,992 |
| 2010-10-06 | 2010-10-04 | 59.538 | 269,660 | -3,319 | 0.04% | 16,055,008 |
| 2010-10-05 | 2010-09-30 | 57.851 | 272,979 | +4,149 | 0.04% | 15,792,015 |
| 2010-09-22 | 2010-09-20 | 58.333 | 268,830 | -415 | 0.04% | 15,681,592 |
| 2010-09-17 | 2010-09-15 | 58.212 | 269,245 | +12,446 | 0.04% | 15,673,350 |
| 2010-09-16 | 2010-09-14 | 58.092 | 256,799 | -12,446 | 0.04% | 14,917,891 |
| 2010-09-13 | 2010-09-09 | 57.128 | 269,245 | -830 | 0.04% | 15,381,300 |
| 2010-09-06 | 2010-09-02 | 56.886 | 270,075 | -4,148 | 0.04% | 15,363,616 |
| 2010-09-03 | 2010-09-01 | 55.802 | 274,223 | +31,114 | 0.04% | 15,302,131 |
| 2010-09-02 | 2010-08-31 | 51.825 | 243,109 | +2,489 | 0.03% | 12,599,014 |
| 2010-09-01 | 2010-08-30 | 53.753 | 240,620 | -414 | 0.03% | 12,934,023 |
| 2010-08-26 | 2010-08-24 | 53.150 | 241,034 | +414 | 0.03% | 12,811,027 |
| 2010-08-23 | 2010-08-19 | 56.043 | 240,620 | +10,787 | 0.03% | 13,485,024 |
| 2010-08-19 | 2010-08-17 | 56.284 | 229,833 | -415 | 0.03% | 12,935,890 |
| 2010-08-18 | 2010-08-16 | 56.163 | 230,248 | +11,201 | 0.03% | 12,931,498 |
| 2010-08-12 | 2010-08-10 | 55.199 | 219,047 | +4,149 | 0.03% | 12,091,212 |
| 2010-08-11 | 2010-08-09 | 57.128 | 214,898 | +2,489 | 0.03% | 12,276,591 |
| 2010-08-04 | 2010-08-02 | 59.176 | 212,409 | +830 | 0.03% | 12,569,600 |
| 2010-08-02 | 2010-07-29 | 58.092 | 211,579 | +104,130 | 0.03% | 12,290,984 |
| 2010-07-21 | 2010-07-19 | 59.658 | 107,449 | +12,446 | 0.01% | 6,410,245 |
| 2010-06-23 | 2010-06-21 | 62.672 | 95,003 | -20,743 | 0.01% | 5,953,985 |
| 2010-06-21 | 2010-06-17 | 60.141 | 115,746 | -4,149 | 0.02% | 6,961,031 |
| 2010-06-17 | 2010-06-14 | 57.489 | 119,895 | -2,074 | 0.02% | 6,892,655 |
| 2010-06-15 | 2010-06-11 | 56.645 | 121,969 | -4,149 | 0.02% | 6,908,987 |
| 2010-06-10 | 2010-06-08 | 54.597 | 126,118 | +4,149 | 0.02% | 6,885,609 |
| 2010-06-09 | 2010-06-07 | 55.320 | 121,969 | +2,074 | 0.02% | 6,747,287 |
| 2010-06-04 | 2010-06-02 | 56.284 | 119,895 | -4,149 | 0.02% | 6,748,154 |
| 2010-06-02 | 2010-05-31 | 56.319 | 124,044 | -2,010 | 0.02% | 6,986,005 |
| 2010-05-24 | 2010-05-19 | 52.192 | 126,054 | -824 | 0.02% | 6,579,006 |
| 2010-05-19 | 2010-05-17 | 52.920 | 126,878 | +824 | 0.02% | 6,714,412 |
| 2010-05-18 | 2010-05-14 | 55.226 | 126,054 | +2,060 | 0.02% | 6,961,506 |
| 2010-05-13 | 2010-05-11 | 56.562 | 123,994 | -2,060 | 0.02% | 7,013,289 |
| 2010-05-06 | 2010-05-04 | 55.348 | 126,054 | +4,120 | 0.02% | 6,976,806 |
| 2010-05-03 | 2010-04-29 | 57.168 | 121,934 | -4,120 | 0.02% | 6,970,772 |
| 2010-04-30 | 2010-04-28 | 58.868 | 126,054 | +3,708 | 0.02% | 7,420,506 |
| 2010-04-26 | 2010-04-22 | 60.810 | 122,346 | +823 | 0.02% | 7,439,824 |
| 2010-04-16 | 2010-04-14 | 62.388 | 121,523 | +13,183 | 0.02% | 7,581,529 |
| 2010-04-15 | 2010-04-13 | 63.359 | 108,340 | +10,710 | 0.02% | 6,864,272 |
| 2010-04-14 | 2010-04-12 | 64.330 | 97,630 | -2,472 | 0.01% | 6,280,502 |
| 2010-04-13 | 2010-04-09 | 64.572 | 100,102 | -2,471 | 0.01% | 6,463,825 |
| 2010-04-12 | 2010-04-08 | 61.538 | 102,573 | -2,472 | 0.01% | 6,312,134 |
| 2010-04-09 | 2010-04-07 | 58.868 | 105,045 | +2,884 | 0.01% | 6,183,755 |
| 2010-04-08 | 2010-04-01 | 57.290 | 102,161 | +4,943 | 0.01% | 5,852,781 |
| 2010-04-07 | 2010-03-31 | 58.746 | 97,218 | -2,884 | 0.01% | 5,711,198 |
| 2010-03-29 | 2010-03-25 | 58.989 | 100,102 | +1,648 | 0.01% | 5,904,922 |
| 2010-03-26 | 2010-03-24 | 57.290 | 98,454 | +1,236 | 0.01% | 5,640,408 |
| 2010-03-15 | 2010-03-11 | 61.902 | 97,218 | -412 | 0.01% | 6,017,998 |
| 2010-03-10 | 2010-03-08 | 60.688 | 97,630 | -412 | 0.01% | 5,925,002 |
| 2010-03-04 | 2010-03-02 | 57.290 | 98,042 | +824 | 0.01% | 5,616,805 |
| 2010-02-25 | 2010-02-23 | 56.440 | 97,218 | +412 | 0.01% | 5,486,998 |
| 2010-02-18 | 2010-02-12 | 57.775 | 96,806 | -4,120 | 0.01% | 5,592,995 |
| 2010-02-12 | 2010-02-10 | 57.290 | 100,926 | +4,532 | 0.01% | 5,782,029 |
| 2010-02-04 | 2010-02-02 | 60.203 | 96,394 | -412 | 0.01% | 5,803,191 |
| 2010-01-29 | 2010-01-27 | 58.261 | 96,806 | -2,472 | 0.01% | 5,639,995 |
| 2010-01-28 | 2010-01-26 | 56.197 | 99,278 | +1,236 | 0.01% | 5,579,165 |
| 2010-01-27 | 2010-01-25 | 59.353 | 98,042 | +412 | 0.01% | 5,819,105 |
| 2010-01-19 | 2010-01-15 | 66.514 | 97,630 | +2,472 | 0.01% | 6,493,802 |
| 2010-01-18 | 2010-01-14 | 66.150 | 95,158 | +824 | 0.01% | 6,294,728 |
| 2010-01-15 | 2010-01-13 | 65.786 | 94,334 | -2,060 | 0.01% | 6,205,871 |
| 2010-01-11 | 2010-01-07 | 65.422 | 96,394 | +2,060 | 0.01% | 6,306,290 |
| 2010-01-05 | 2009-12-31 | 67.364 | 94,334 | -82,389 | 0.01% | 6,354,720 |
| 2009-12-17 | 2009-12-15 | 66.150 | 176,723 | +412 | 0.02% | 11,690,276 |
| 2009-12-14 | 2009-12-10 | 66.029 | 176,311 | -1,235 | 0.02% | 11,641,622 |
| 2009-12-11 | 2009-12-09 | 69.185 | 177,546 | +2,059 | 0.02% | 12,283,466 |
| 2009-12-10 | 2009-12-08 | 69.913 | 175,487 | -2,059 | 0.02% | 12,268,815 |
| 2009-12-04 | 2009-12-02 | 62.752 | 177,546 | -31,720 | 0.02% | 11,141,319 |
| 2009-12-03 | 2009-12-01 | 60.446 | 209,266 | -159,833 | 0.03% | 12,649,204 |
| 2009-12-02 | 2009-11-30 | 57.897 | 369,099 | -288,359 | 0.05% | 21,369,602 |
| 2009-12-01 | 2009-11-27 | 55.955 | 657,458 | +16,890 | 0.09% | 36,787,825 |
| 2009-11-30 | 2009-11-26 | 57.290 | 640,568 | +4,531 | 0.09% | 36,698,002 |
| 2009-11-20 | 2009-11-18 | 57.533 | 636,037 | -62,615 | 0.09% | 36,592,822 |
| 2009-11-19 | 2009-11-17 | 57.775 | 698,652 | +9,063 | 0.10% | 40,364,821 |
| 2009-11-18 | 2009-11-16 | 58.746 | 689,589 | +2,472 | 0.10% | 40,510,804 |
| 2009-11-16 | 2009-11-12 | 58.989 | 687,117 | -1,236 | 0.10% | 40,532,383 |
| 2009-11-04 | 2009-11-02 | 53.891 | 688,353 | -824 | 0.10% | 37,096,194 |
| 2009-11-02 | 2009-10-29 | 51.221 | 689,177 | -824 | 0.10% | 35,300,301 |
| 2009-10-30 | 2009-10-28 | 52.071 | 690,001 | -1,236 | 0.10% | 35,928,757 |
| 2009-10-29 | 2009-10-27 | 51.949 | 691,237 | -12,358 | 0.10% | 35,909,216 |
| 2009-10-20 | 2009-10-16 | 49.279 | 703,595 | +8,239 | 0.10% | 34,672,404 |
| 2009-10-19 | 2009-10-15 | 50.735 | 695,356 | +3,295 | 0.10% | 35,279,195 |
| 2009-10-15 | 2009-10-13 | 50.250 | 692,061 | -4,119 | 0.10% | 34,776,021 |
| 2009-10-12 | 2009-10-08 | 49.279 | 696,180 | -824 | 0.10% | 34,307,001 |
| 2009-10-09 | 2009-10-07 | 50.007 | 697,004 | -2,883 | 0.10% | 34,855,207 |
| 2009-10-08 | 2009-10-06 | 49.400 | 699,887 | -824 | 0.10% | 34,574,628 |
| 2009-10-06 | 2009-10-02 | 48.017 | 700,711 | +2,059 | 0.10% | 33,645,764 |
| 2009-09-30 | 2009-09-28 | 47.920 | 698,652 | -2,059 | 0.10% | 33,479,058 |
| 2009-09-25 | 2009-09-23 | 46.997 | 700,711 | +1,647 | 0.10% | 32,931,344 |
| 2009-09-24 | 2009-09-22 | 47.288 | 699,064 | -823 | 0.10% | 33,057,580 |
| 2009-09-23 | 2009-09-21 | 48.114 | 699,887 | +2,471 | 0.10% | 33,674,158 |
| 2009-09-18 | 2009-09-16 | 49.886 | 697,416 | -3,707 | 0.10% | 34,791,160 |
| 2009-09-17 | 2009-09-15 | 49.886 | 701,123 | +3,295 | 0.10% | 34,976,086 |
| 2009-09-16 | 2009-09-14 | 50.493 | 697,828 | -824 | 0.10% | 35,235,213 |
| 2009-09-11 | 2009-09-09 | 50.493 | 698,652 | -10,710 | 0.10% | 35,276,819 |
| 2009-09-10 | 2009-09-08 | 47.288 | 709,362 | -1,648 | 0.10% | 33,544,556 |
| 2009-08-28 | 2009-08-26 | 46.220 | 711,010 | +82,388 | 0.10% | 32,863,047 |
| 2009-08-26 | 2009-08-24 | 45.346 | 628,622 | -1,647 | 0.09% | 28,505,694 |
| 2009-08-24 | 2009-08-20 | 44.812 | 630,269 | +4,119 | 0.09% | 28,243,780 |
| 2009-08-21 | 2009-08-19 | 44.278 | 626,150 | -824 | 0.09% | 27,724,798 |
| 2009-08-19 | 2009-08-17 | 45.249 | 626,974 | -1,648 | 0.09% | 28,370,083 |
| 2009-08-18 | 2009-08-14 | 46.123 | 628,622 | +1,236 | 0.09% | 28,994,014 |
| 2009-08-17 | 2009-08-13 | 46.269 | 627,386 | +164,776 | 0.09% | 29,028,386 |
| 2009-08-14 | 2009-08-12 | 46.220 | 462,610 | +2,884 | 0.06% | 21,381,941 |
| 2009-08-13 | 2009-08-11 | 47.288 | 459,726 | -2,060 | 0.06% | 21,739,682 |
| 2009-08-12 | 2009-08-10 | 44.667 | 461,786 | -5,355 | 0.06% | 20,626,415 |
| 2009-08-11 | 2009-08-07 | 43.938 | 467,141 | +163,129 | 0.07% | 20,525,405 |
| 2009-08-10 | 2009-08-06 | 44.278 | 304,012 | +168,072 | 0.04% | 13,461,106 |
| 2009-08-07 | 2009-08-05 | 44.570 | 135,940 | -10,299 | 0.02% | 6,058,779 |
| 2009-08-06 | 2009-08-04 | 44.084 | 146,239 | +2,060 | 0.02% | 6,446,800 |
| 2009-08-05 | 2009-08-03 | 44.375 | 144,179 | +3,295 | 0.02% | 6,397,987 |
| 2009-08-03 | 2009-07-30 | 44.521 | 140,884 | -8,651 | 0.02% | 6,272,291 |
| 2009-07-31 | 2009-07-29 | 44.181 | 149,535 | -8,650 | 0.02% | 6,606,621 |
| 2009-07-30 | 2009-07-28 | 44.278 | 158,185 | +824 | 0.02% | 7,004,148 |
| 2009-07-29 | 2009-07-27 | 44.472 | 157,361 | +108,752 | 0.02% | 6,998,223 |
| 2009-07-28 | 2009-07-24 | 45.152 | 48,609 | +10,710 | 0.01% | 2,194,799 |
| 2009-07-27 | 2009-07-23 | 45.395 | 37,899 | +2,884 | 0.01% | 1,720,420 |
| 2009-07-24 | 2009-07-22 | 45.201 | 35,015 | -12,358 | 0.01% | 1,582,701 |
| 2009-07-23 | 2009-07-21 | 44.909 | 47,373 | +22,657 | 0.01% | 2,127,491 |
| 2009-07-22 | 2009-07-20 | 45.395 | 24,716 | +5,355 | 0.00% | 1,121,980 |
| 2009-07-20 | 2009-07-16 | 46.512 | 19,361 | +824 | 0.00% | 900,510 |
| 2009-07-17 | 2009-07-15 | 45.492 | 18,537 | -4,120 | 0.00% | 843,285 |
| 2009-07-16 | 2009-07-14 | 44.230 | 22,657 | -3,295 | 0.00% | 1,002,111 |
| 2009-07-15 | 2009-07-13 | 43.453 | 25,952 | +4,531 | 0.00% | 1,127,688 |
| 2009-07-10 | 2009-07-08 | 43.550 | 21,421 | +4,943 | 0.00% | 932,883 |
| 2009-07-09 | 2009-07-07 | 46.900 | 16,478 | +4,532 | 0.00% | 772,817 |
| 2009-06-29 | 2009-06-25 | 41.851 | 11,946 | -4,120 | 0.00% | 499,948 |
| 2009-06-22 | 2009-06-18 | 44.375 | 16,066 | +4,120 | 0.00% | 712,934 |
| 2009-06-04 | 2009-06-02 | 41.074 | 11,946 | -1,648 | 0.00% | 490,668 |
| 2009-06-03 | 2009-06-01 | 40.734 | 13,594 | +1,648 | 0.00% | 553,738 |
| 2009-05-26 | 2009-05-22 | 36.607 | 11,946 | +824 | 0.00% | 437,310 |
| 2009-05-22 | 2009-05-20 | 38.209 | 11,122 | -4,120 | 0.00% | 424,965 |
| 2009-05-21 | 2009-05-19 | 37.821 | 15,242 | -1,648 | 0.00% | 576,467 |
| 2009-05-19 | 2009-05-15 | 36.996 | 16,890 | -4,119 | 0.00% | 624,856 |
| 2009-05-18 | 2009-05-14 | 36.025 | 21,009 | +824 | 0.00% | 756,841 |
| 2009-05-15 | 2009-05-13 | 37.384 | 20,185 | +824 | 0.00% | 754,596 |
| 2009-05-11 | 2009-05-07 | 39.909 | 19,361 | -1,236 | 0.00% | 772,671 |
| 2009-05-08 | 2009-05-06 | 38.015 | 20,597 | +824 | 0.00% | 782,998 |
| 2009-05-06 | 2009-05-04 | 36.656 | 19,773 | -2,060 | 0.00% | 724,794 |
| 2009-05-05 | 2009-04-30 | 33.743 | 21,833 | +3,708 | 0.00% | 736,705 |
| 2009-04-30 | 2009-04-28 | 31.655 | 18,125 | -18,538 | 0.00% | 573,747 |
| 2009-04-29 | 2009-04-27 | 31.655 | 36,663 | +6,179 | 0.01% | 1,160,568 |
| 2009-04-28 | 2009-04-24 | 33.937 | 30,484 | +2,060 | 0.00% | 1,034,533 |
| 2009-04-27 | 2009-04-23 | 34.374 | 28,424 | -4,119 | 0.00% | 977,043 |
| 2009-04-24 | 2009-04-22 | 32.917 | 32,543 | -1,648 | 0.01% | 1,071,229 |
| 2009-04-23 | 2009-04-21 | 31.946 | 34,191 | -1,648 | 0.01% | 1,092,277 |
| 2009-04-22 | 2009-04-20 | 33.014 | 35,839 | -7,415 | 0.01% | 1,183,205 |
| 2009-04-21 | 2009-04-17 | 31.606 | 43,254 | +13,594 | 0.01% | 1,367,107 |
| 2009-04-17 | 2009-04-15 | 31.946 | 29,660 | +824 | 0.00% | 947,528 |
| 2009-04-16 | 2009-04-14 | 31.946 | 28,836 | -2,883 | 0.00% | 921,205 |
| 2009-04-08 | 2009-04-06 | 26.703 | 31,719 | +1,235 | 0.00% | 846,988 |
| 2009-04-07 | 2009-04-03 | 26.654 | 30,484 | +4,120 | 0.00% | 812,530 |
| 2009-04-06 | 2009-04-02 | 27.188 | 26,364 | -4,120 | 0.00% | 716,794 |
| 2009-04-02 | 2009-03-31 | 26.314 | 30,484 | -824 | 0.00% | 802,170 |
| 2009-04-01 | 2009-03-30 | 26.072 | 31,308 | +4,120 | 0.00% | 816,253 |
| 2009-03-31 | 2009-03-27 | 27.188 | 27,188 | -4,531 | 0.00% | 739,197 |
| 2009-03-27 | 2009-03-25 | 25.149 | 31,719 | +4,119 | 0.00% | 797,709 |
| 2009-03-26 | 2009-03-24 | 25.489 | 27,600 | -10,299 | 0.00% | 703,499 |
| 2009-03-24 | 2009-03-20 | 24.251 | 37,899 | -1,235 | 0.01% | 919,091 |
| 2009-03-23 | 2009-03-19 | 24.858 | 39,134 | +1,235 | 0.01% | 972,791 |
| 2009-03-20 | 2009-03-18 | 24.470 | 37,899 | +824 | 0.01% | 927,371 |
| 2009-03-13 | 2009-03-11 | 24.008 | 37,075 | -1,235 | 0.01% | 890,108 |
| 2009-03-09 | 2009-03-05 | 23.620 | 38,310 | +1,235 | 0.01% | 904,878 |
| 2009-02-25 | 2009-02-23 | 23.984 | 37,075 | -4,119 | 0.01% | 889,208 |
| 2009-02-24 | 2009-02-20 | 23.814 | 41,194 | +4,119 | 0.01% | 980,998 |
| 2009-02-23 | 2009-02-19 | 24.761 | 37,075 | -4,119 | 0.01% | 918,008 |
| 2009-02-19 | 2009-02-17 | 25.004 | 41,194 | +824 | 0.01% | 1,029,998 |
| 2009-02-18 | 2009-02-16 | 25.538 | 40,370 | -824 | 0.01% | 1,030,955 |
| 2009-02-17 | 2009-02-13 | 24.664 | 41,194 | -2,060 | 0.01% | 1,015,998 |
| 2009-02-16 | 2009-02-12 | 23.741 | 43,254 | +7,415 | 0.01% | 1,026,905 |
| 2009-02-13 | 2009-02-11 | 24.518 | 35,839 | -196,496 | 0.01% | 878,704 |
| 2009-02-10 | 2009-02-06 | 27.140 | 232,335 | +90,627 | 0.04% | 6,305,530 |
| 2009-02-09 | 2009-02-05 | 29.373 | 141,708 | +115,344 | 0.02% | 4,162,411 |
| 2009-02-05 | 2009-02-03 | 27.188 | 26,364 | -824 | 0.00% | 716,794 |
| 2009-02-04 | 2009-02-02 | 25.635 | 27,188 | -1,648 | 0.00% | 696,958 |
| 2009-01-20 | 2009-01-16 | 25.829 | 28,836 | -2,060 | 0.00% | 744,804 |
| 2009-01-16 | 2009-01-14 | 24.567 | 30,896 | -6,179 | 0.00% | 759,011 |
| 2009-01-15 | 2009-01-13 | 23.790 | 37,075 | -1,235 | 0.01% | 882,008 |
| 2009-01-14 | 2009-01-12 | 24.033 | 38,310 | +2,059 | 0.01% | 920,688 |
| 2009-01-09 | 2009-01-07 | 24.809 | 36,251 | +824 | 0.01% | 899,365 |
| 2009-01-06 | 2009-01-02 | 24.955 | 35,427 | -2,060 | 0.01% | 884,082 |
| 2009-01-05 | 2008-12-31 | 24.470 | 37,487 | -412 | 0.01% | 917,289 |
| 2008-12-30 | 2008-12-24 | 24.518 | 37,899 | -9,062 | 0.01% | 929,211 |
| 2008-12-29 | 2008-12-22 | 24.130 | 46,961 | +2,059 | 0.01% | 1,133,154 |
| 2008-12-22 | 2008-12-18 | 25.295 | 44,902 | +1,236 | 0.01% | 1,135,791 |
| 2008-12-19 | 2008-12-17 | 25.392 | 43,666 | -6,179 | 0.01% | 1,108,767 |
| 2008-12-16 | 2008-12-12 | 22.892 | 49,845 | -20,597 | 0.01% | 1,141,034 |
| 2008-12-15 | 2008-12-11 | 23.547 | 70,442 | +3,708 | 0.01% | 1,658,703 |
| 2008-12-12 | 2008-12-10 | 25.004 | 66,734 | +9,886 | 0.01% | 1,668,590 |
| 2008-12-11 | 2008-12-09 | 24.518 | 56,848 | -2,471 | 0.01% | 1,393,804 |
| 2008-12-10 | 2008-12-08 | 23.062 | 59,319 | -5,768 | 0.01% | 1,367,989 |
| 2008-12-08 | 2008-12-04 | 20.585 | 65,087 | -9,886 | 0.01% | 1,339,847 |
| 2008-12-05 | 2008-12-03 | 19.784 | 74,973 | +19,361 | 0.01% | 1,483,295 |
| 2008-12-04 | 2008-12-02 | 20.149 | 55,612 | -1,648 | 0.01% | 1,120,500 |
| 2008-12-03 | 2008-12-01 | 21.120 | 57,260 | -2,883 | 0.01% | 1,209,305 |
| 2008-12-02 | 2008-11-28 | 18.498 | 60,143 | -3,296 | 0.01% | 1,112,513 |
| 2008-11-27 | 2008-11-25 | 15.415 | 63,439 | -4,943 | 0.01% | 977,902 |
| 2008-11-26 | 2008-11-24 | 15.051 | 68,382 | -1,236 | 0.01% | 1,029,197 |
| 2008-11-25 | 2008-11-21 | 15.196 | 69,618 | +6,179 | 0.01% | 1,057,940 |
| 2008-11-20 | 2008-11-18 | 16.968 | 63,439 | +4,120 | 0.01% | 1,076,462 |
| 2008-11-19 | 2008-11-17 | 17.017 | 59,319 | -4,120 | 0.01% | 1,009,432 |
| 2008-11-17 | 2008-11-13 | 15.779 | 63,439 | -1,648 | 0.01% | 1,001,002 |
| 2008-11-13 | 2008-11-11 | 15.949 | 65,087 | +4,944 | 0.01% | 1,038,066 |
| 2008-11-12 | 2008-11-10 | 16.337 | 60,143 | -1,236 | 0.01% | 982,574 |
| 2008-11-11 | 2008-11-07 | 16.507 | 61,379 | -2,472 | 0.01% | 1,013,197 |
| 2008-11-10 | 2008-11-06 | 16.022 | 63,851 | +4,532 | 0.01% | 1,023,003 |
| 2008-11-07 | 2008-11-05 | 16.386 | 59,319 | -7,415 | 0.01% | 971,992 |
| 2008-11-06 | 2008-11-04 | 15.609 | 66,734 | +16,065 | 0.01% | 1,041,654 |
| 2008-11-05 | 2008-11-03 | 16.143 | 50,669 | +4,120 | 0.01% | 817,955 |
| 2008-11-04 | 2008-10-31 | 17.842 | 46,549 | +4,119 | 0.01% | 830,544 |
| 2008-11-03 | 2008-10-30 | 19.347 | 42,430 | -8,239 | 0.01% | 820,912 |
| 2008-10-31 | 2008-10-29 | 15.099 | 50,669 | -18,125 | 0.01% | 765,064 |
| 2008-10-30 | 2008-10-28 | 14.978 | 68,794 | +18,125 | 0.01% | 1,030,388 |
| 2008-10-28 | 2008-10-24 | 16.750 | 50,669 | -2,059 | 0.01% | 848,705 |
| 2008-10-22 | 2008-10-20 | 20.197 | 52,728 | +2,059 | 0.01% | 1,064,951 |
| 2008-10-21 | 2008-10-17 | 19.420 | 50,669 | +2,060 | 0.01% | 984,005 |
| 2008-10-20 | 2008-10-16 | 19.517 | 48,609 | -1,236 | 0.01% | 948,720 |
| 2008-10-16 | 2008-10-14 | 20.537 | 49,845 | -1,236 | 0.01% | 1,023,663 |
| 2008-10-15 | 2008-10-13 | 20.270 | 51,081 | -824 | 0.01% | 1,035,407 |
| 2008-10-14 | 2008-10-10 | 19.420 | 51,905 | +3,296 | 0.01% | 1,008,009 |
| 2008-10-13 | 2008-10-09 | 20.974 | 48,609 | -1,236 | 0.01% | 1,019,520 |
| 2008-10-10 | 2008-10-08 | 19.833 | 49,845 | +5,355 | 0.01% | 988,573 |
| 2008-10-09 | 2008-10-06 | 22.066 | 44,490 | -8,650 | 0.01% | 981,729 |
| 2008-10-08 | 2008-10-03 | 20.998 | 53,140 | -222,448 | 0.01% | 1,115,842 |
| 2008-10-06 | 2008-10-02 | 20.027 | 275,588 | +15,653 | 0.04% | 5,519,242 |
| 2008-10-03 | 2008-09-30 | 19.226 | 259,935 | -45,725 | 0.04% | 4,997,527 |
| 2008-10-02 | 2008-09-29 | 18.571 | 305,660 | +26,776 | 0.05% | 5,676,298 |
| 2008-09-30 | 2008-09-26 | 20.124 | 278,884 | +1,648 | 0.04% | 5,612,331 |
| 2008-09-29 | 2008-09-25 | 20.488 | 277,236 | -196,908 | 0.04% | 5,680,116 |
| 2008-09-26 | 2008-09-24 | 19.784 | 474,144 | -49,845 | 0.07% | 9,380,652 |
| 2008-09-25 | 2008-09-23 | 19.299 | 523,989 | +308,956 | 0.08% | 10,112,405 |
| 2008-09-17 | 2008-09-12 | 48.915 | 215,033 | +412 | 0.03% | 10,518,295 |
| 2008-08-05 | 2008-08-01 | 57.290 | 214,621 | -2,472 | 0.03% | 12,295,590 |
| 2008-07-31 | 2008-07-29 | 56.076 | 217,093 | +412 | 0.03% | 12,173,711 |
| 2008-07-16 | 2008-07-14 | 58.504 | 216,681 | -412 | 0.04% | 12,676,608 |
| 2008-07-11 | 2008-07-09 | 56.076 | 217,093 | -824 | 0.04% | 12,173,711 |
| 2008-07-10 | 2008-07-08 | 54.619 | 217,917 | +412 | 0.04% | 11,902,517 |
| 2008-07-09 | 2008-07-07 | 55.348 | 217,505 | -412 | 0.04% | 12,038,414 |
| 2008-07-08 | 2008-07-04 | 53.527 | 217,917 | +824 | 0.04% | 11,664,466 |
| 2008-07-03 | 2008-06-30 | 53.648 | 217,093 | -412 | 0.04% | 11,646,710 |
| 2008-06-12 | 2008-06-10 | 57.533 | 217,505 | +412 | 0.04% | 12,513,614 |
| 2008-06-11 | 2008-06-06 | 60.931 | 217,093 | -412 | 0.04% | 13,227,711 |
| 2008-06-02 | 2008-05-29 | 57.533 | 217,505 | -4,119 | 0.04% | 12,513,614 |
| 2008-05-26 | 2008-05-22 | 58.261 | 221,624 | +412 | 0.04% | 12,911,991 |
| 2008-05-23 | 2008-05-21 | 59.960 | 221,212 | -412 | 0.04% | 13,263,887 |
| 2008-05-21 | 2008-05-19 | 62.759 | 221,624 | +1,721 | 0.04% | 13,908,892 |
| 2008-05-09 | 2008-05-07 | 59.951 | 219,903 | -410 | 0.04% | 13,183,335 |
| 2008-05-07 | 2008-05-05 | 62.393 | 220,313 | +4,095 | 0.04% | 13,745,915 |
| 2008-04-25 | 2008-04-23 | 57.753 | 216,218 | -1,228 | 0.04% | 12,487,216 |
| 2008-04-17 | 2008-04-15 | 50.915 | 217,446 | -1,638 | 0.04% | 11,071,338 |
| 2008-04-11 | 2008-04-09 | 49.694 | 219,084 | +1,638 | 0.04% | 10,887,238 |
| 2008-04-09 | 2008-04-07 | 54.334 | 217,446 | -40,951 | 0.04% | 11,814,737 |
| 2008-04-01 | 2008-03-28 | 53.357 | 258,397 | -221,131 | 0.04% | 13,787,373 |
| 2008-03-27 | 2008-03-25 | 45.860 | 479,528 | -56,102 | 0.08% | 21,991,365 |
| 2008-03-25 | 2008-03-19 | 43.028 | 535,630 | -1,638 | 0.09% | 23,046,948 |
| 2008-03-18 | 2008-03-14 | 41.904 | 537,268 | -1,638 | 0.09% | 22,513,908 |
| 2008-03-13 | 2008-03-11 | 45.372 | 538,906 | +40,950 | 0.09% | 24,451,266 |
| 2008-03-11 | 2008-03-07 | 45.763 | 497,956 | -819 | 0.09% | 22,787,841 |
| 2008-03-10 | 2008-03-06 | 47.423 | 498,775 | +3,276 | 0.09% | 23,653,561 |
| 2008-03-07 | 2008-03-05 | 47.570 | 495,499 | +21,294 | 0.08% | 23,570,802 |
| 2008-03-06 | 2008-03-04 | 47.814 | 474,205 | +819 | 0.08% | 22,673,650 |
| 2008-03-05 | 2008-03-03 | 50.915 | 473,386 | +1,638 | 0.08% | 24,102,611 |
| 2008-03-03 | 2008-02-28 | 53.846 | 471,748 | +12,285 | 0.08% | 25,401,613 |
| 2008-02-29 | 2008-02-27 | 54.212 | 459,463 | -819 | 0.08% | 24,908,418 |
| 2008-02-25 | 2008-02-21 | 52.381 | 460,282 | -2,047 | 0.08% | 24,109,817 |
| 2008-02-22 | 2008-02-20 | 51.648 | 462,329 | +2,047 | 0.08% | 23,878,340 |
| 2008-02-21 | 2008-02-19 | 52.503 | 460,282 | -1,638 | 0.08% | 24,166,017 |
| 2008-02-20 | 2008-02-18 | 52.381 | 461,920 | -21,703 | 0.08% | 24,195,616 |
| 2008-02-19 | 2008-02-15 | 51.526 | 483,623 | +409 | 0.08% | 24,919,081 |
| 2008-02-18 | 2008-02-14 | 51.160 | 483,214 | -4,095 | 0.08% | 24,721,007 |
| 2008-02-13 | 2008-02-11 | 48.742 | 487,309 | +819 | 0.08% | 23,752,405 |
| 2008-02-12 | 2008-02-06 | 51.037 | 486,490 | +6,143 | 0.08% | 24,829,206 |
| 2008-02-05 | 2008-02-01 | 49.694 | 480,347 | +819 | 0.08% | 23,870,533 |
| 2008-01-25 | 2008-01-23 | 52.869 | 479,528 | +6,142 | 0.08% | 25,352,133 |
| 2008-01-22 | 2008-01-18 | 57.387 | 473,386 | +44,636 | 0.08% | 27,166,013 |
| 2008-01-21 | 2008-01-17 | 55.433 | 428,750 | -409 | 0.07% | 23,766,904 |
| 2008-01-18 | 2008-01-16 | 60.561 | 429,159 | +41,769 | 0.07% | 25,990,374 |
| 2008-01-17 | 2008-01-15 | 63.492 | 387,390 | -410 | 0.07% | 24,595,994 |
| 2008-01-14 | 2008-01-10 | 67.643 | 387,800 | -409 | 0.07% | 26,231,927 |
| 2008-01-11 | 2008-01-09 | 68.742 | 388,209 | +21,294 | 0.07% | 26,686,193 |
| 2008-01-10 | 2008-01-08 | 70.818 | 366,915 | +819 | 0.06% | 25,984,005 |
| 2008-01-07 | 2008-01-03 | 72.283 | 366,096 | -1,638 | 0.06% | 26,462,406 |
| 2008-01-03 | 2007-12-31 | 69.841 | 367,734 | -8,190 | 0.06% | 25,682,805 |
| 2007-12-27 | 2007-12-20 | 64.590 | 375,924 | +8,190 | 0.06% | 24,281,100 |
| 2007-12-17 | 2007-12-13 | 71.550 | 367,734 | -2,047 | 0.06% | 26,311,405 |
| 2007-12-12 | 2007-12-10 | 66.178 | 369,781 | +819 | 0.06% | 24,471,270 |
| 2007-12-10 | 2007-12-06 | 68.009 | 368,962 | -819 | 0.06% | 25,092,820 |
| 2007-11-29 | 2007-11-27 | 66.422 | 369,781 | -410 | 0.06% | 24,561,570 |
| 2007-11-28 | 2007-11-26 | 64.713 | 370,191 | -2,457 | 0.06% | 23,956,003 |
| 2007-11-27 | 2007-11-23 | 62.271 | 372,648 | -819 | 0.06% | 23,205,002 |
| 2007-11-23 | 2007-11-21 | 63.247 | 373,467 | +2,457 | 0.06% | 23,620,801 |
| 2007-11-20 | 2007-11-16 | 65.323 | 371,010 | +410 | 0.06% | 24,235,503 |
| 2007-11-19 | 2007-11-15 | 66.178 | 370,600 | +5,323 | 0.06% | 24,525,470 |
| 2007-11-16 | 2007-11-14 | 73.259 | 365,277 | +2,457 | 0.06% | 26,760,006 |
| 2007-10-30 | 2007-10-26 | 83.760 | 362,820 | +2,048 | 0.06% | 30,389,809 |
| 2007-10-29 | 2007-10-25 | 82.783 | 360,772 | -410 | 0.06% | 29,865,869 |
| 2007-10-26 | 2007-10-24 | 83.760 | 361,182 | -819 | 0.06% | 30,252,610 |
| 2007-10-25 | 2007-10-23 | 79.975 | 362,001 | +3,276 | 0.06% | 28,951,009 |
| 2007-10-24 | 2007-10-22 | 83.394 | 358,725 | +2,457 | 0.06% | 29,915,411 |
| 2007-10-22 | 2007-10-17 | 86.935 | 356,268 | +410 | 0.06% | 30,972,014 |
| 2007-10-18 | 2007-10-16 | 87.423 | 355,858 | -410 | 0.06% | 31,110,170 |
| 2007-10-15 | 2007-10-11 | 83.760 | 356,268 | +410 | 0.06% | 29,841,013 |
| 2007-10-10 | 2007-10-08 | 83.027 | 355,858 | -1,229 | 0.06% | 29,545,972 |
| 2007-10-08 | 2007-10-04 | 81.684 | 357,087 | +410 | 0.06% | 29,168,412 |
| 2007-10-04 | 2007-10-02 | 85.469 | 356,677 | -5,324 | 0.06% | 30,484,970 |
| 2007-10-03 | 2007-09-28 | 82.661 | 362,001 | -819 | 0.06% | 29,923,409 |
| 2007-10-02 | 2007-09-27 | 82.661 | 362,820 | -4,914 | 0.06% | 29,991,109 |
| 2007-09-28 | 2007-09-25 | 81.684 | 367,734 | -819 | 0.06% | 30,038,105 |
| 2007-09-27 | 2007-09-24 | 82.051 | 368,553 | +2,048 | 0.06% | 30,240,005 |
| 2007-09-25 | 2007-09-21 | 81.929 | 366,505 | +2,866 | 0.06% | 30,027,215 |
| 2007-09-18 | 2007-09-14 | 78.998 | 363,639 | +819 | 0.06% | 28,726,808 |
| 2007-09-17 | 2007-09-13 | 75.946 | 362,820 | +1,229 | 0.06% | 27,554,608 |
| 2007-09-11 | 2007-09-07 | 76.922 | 361,591 | -410 | 0.06% | 27,814,470 |
| 2007-09-07 | 2007-09-05 | 72.527 | 362,001 | +410 | 0.06% | 26,254,808 |
| 2007-08-30 | 2007-08-28 | 73.259 | 361,591 | +409 | 0.06% | 26,489,972 |
| 2007-08-29 | 2007-08-27 | 71.794 | 361,182 | -1,228 | 0.06% | 25,930,808 |
| 2007-07-19 | 2007-07-17 | 68.131 | 362,410 | +409 | 0.06% | 24,691,473 |
| 2007-07-11 | 2007-07-09 | 69.963 | 362,001 | +819 | 0.06% | 25,326,608 |
| 2007-07-10 | 2007-07-06 | 68.376 | 361,182 | -2,047 | 0.06% | 24,696,008 |
| 2007-07-09 | 2007-07-05 | 68.253 | 363,229 | +1,228 | 0.06% | 24,791,623 |
| 2007-07-05 | 2007-07-03 | 68.620 | 362,001 | -409 | 0.06% | 24,840,408 |
| 2007-07-04 | 2007-06-29 | 65.811 | 362,410 | +819 | 0.06% | 23,850,724 |
| 2007-06-26 | 2007-06-22 | 64.713 | 361,591 | 0.06% | 23,399,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy