History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 4,102,130 | +0 | 0.11% | 60,219,268 |
| 2025-10-13 | 2025-10-09 | 14.600 | 4,102,130 | +0 | 0.11% | 59,891,098 |
| 2025-10-10 | 2025-10-08 | 14.240 | 4,102,130 | +100,000 | 0.11% | 58,414,331 |
| 2025-10-09 | 2025-10-06 | 14.400 | 4,002,130 | +1,000 | 0.10% | 57,630,672 |
| 2025-10-02 | 2025-09-29 | 14.850 | 4,001,130 | -30,000 | 0.10% | 59,416,780 |
| 2025-09-29 | 2025-09-25 | 14.300 | 4,031,130 | +23,000 | 0.10% | 57,645,159 |
| 2025-09-26 | 2025-09-24 | 14.550 | 4,008,130 | +30,000 | 0.10% | 58,318,292 |
| 2025-09-25 | 2025-09-23 | 14.630 | 3,978,130 | +4,000 | 0.10% | 58,200,042 |
| 2025-09-23 | 2025-09-19 | 15.240 | 3,974,130 | -2,000 | 0.10% | 60,565,741 |
| 2025-09-19 | 2025-09-17 | 15.420 | 3,976,130 | +70,000 | 0.10% | 61,311,925 |
| 2025-09-18 | 2025-09-16 | 15.250 | 3,906,130 | +88,000 | 0.10% | 59,568,482 |
| 2025-09-17 | 2025-09-15 | 15.340 | 3,818,130 | -2,000 | 0.10% | 58,570,114 |
| 2025-09-16 | 2025-09-12 | 15.180 | 3,820,130 | +54,000 | 0.10% | 57,989,573 |
| 2025-09-15 | 2025-09-11 | 15.270 | 3,766,130 | +30,000 | 0.10% | 57,508,805 |
| 2025-09-12 | 2025-09-10 | 14.980 | 3,736,130 | +2,000 | 0.10% | 55,967,227 |
| 2025-09-11 | 2025-09-09 | 15.040 | 3,734,130 | +42,000 | 0.10% | 56,161,315 |
| 2025-09-10 | 2025-09-08 | 14.990 | 3,692,130 | +106,000 | 0.09% | 55,345,029 |
| 2025-09-08 | 2025-09-04 | 14.990 | 3,586,130 | +102,000 | 0.09% | 53,756,089 |
| 2025-09-05 | 2025-09-03 | 14.880 | 3,484,130 | +77,000 | 0.09% | 51,843,854 |
| 2025-09-04 | 2025-09-02 | 14.950 | 3,407,130 | +8,000 | 0.09% | 50,936,594 |
| 2025-09-02 | 2025-08-29 | 15.200 | 3,399,130 | +8,000 | 0.09% | 51,666,776 |
| 2025-09-01 | 2025-08-28 | 15.840 | 3,391,130 | -83,000 | 0.09% | 53,715,499 |
| 2025-08-29 | 2025-08-27 | 16.200 | 3,474,130 | +5,000 | 0.09% | 56,280,906 |
| 2025-08-28 | 2025-08-26 | 16.850 | 3,469,130 | -13,000 | 0.09% | 58,454,841 |
| 2025-08-27 | 2025-08-25 | 16.530 | 3,482,130 | -110,000 | 0.09% | 57,559,609 |
| 2025-08-26 | 2025-08-22 | 16.330 | 3,592,130 | -3,000 | 0.09% | 58,659,483 |
| 2025-08-20 | 2025-08-18 | 16.280 | 3,595,130 | -3,000 | 0.09% | 58,528,716 |
| 2025-08-15 | 2025-08-13 | 16.700 | 3,598,130 | -19,000 | 0.09% | 60,088,771 |
| 2025-08-14 | 2025-08-12 | 16.430 | 3,617,130 | -7,000 | 0.09% | 59,429,446 |
| 2025-08-13 | 2025-08-11 | 16.300 | 3,624,130 | -2,000 | 0.09% | 59,073,319 |
| 2025-08-06 | 2025-08-04 | 16.440 | 3,626,130 | -10,000 | 0.09% | 59,613,577 |
| 2025-08-04 | 2025-07-31 | 16.380 | 3,636,130 | +415,000 | 0.09% | 59,559,809 |
| 2025-07-31 | 2025-07-29 | 16.900 | 3,221,130 | +2,000 | 0.08% | 54,437,097 |
| 2025-07-30 | 2025-07-28 | 16.900 | 3,219,130 | +2,000 | 0.08% | 54,403,297 |
| 2025-07-28 | 2025-07-24 | 17.260 | 3,217,130 | +10,000 | 0.08% | 55,527,664 |
| 2025-07-24 | 2025-07-22 | 17.200 | 3,207,130 | -54,000 | 0.08% | 55,162,636 |
| 2025-07-21 | 2025-07-17 | 16.800 | 3,261,130 | +22,000 | 0.08% | 54,786,984 |
| 2025-07-18 | 2025-07-16 | 16.580 | 3,239,130 | -45,000 | 0.08% | 53,704,775 |
| 2025-07-17 | 2025-07-15 | 16.580 | 3,284,130 | +4,000 | 0.08% | 54,450,875 |
| 2025-07-15 | 2025-07-11 | 16.240 | 3,280,130 | +38,000 | 0.08% | 53,269,311 |
| 2025-07-14 | 2025-07-10 | 15.920 | 3,242,130 | +193,000 | 0.08% | 51,614,710 |
| 2025-07-10 | 2025-07-08 | 15.720 | 3,049,130 | +355,000 | 0.08% | 47,932,324 |
| 2025-07-08 | 2025-07-04 | 16.120 | 2,694,130 | +28,000 | 0.07% | 43,429,376 |
| 2025-07-07 | 2025-07-03 | 16.500 | 2,666,130 | -26,400 | 0.07% | 43,991,145 |
| 2025-07-04 | 2025-07-02 | 16.360 | 2,692,530 | +56,000 | 0.07% | 44,049,791 |
| 2025-07-02 | 2025-06-27 | 16.260 | 2,636,530 | +3,000 | 0.07% | 42,869,978 |
| 2025-06-27 | 2025-06-25 | 16.380 | 2,633,530 | +30,000 | 0.07% | 43,137,221 |
| 2025-06-26 | 2025-06-24 | 16.340 | 2,603,530 | +6,000 | 0.07% | 42,541,680 |
| 2025-06-25 | 2025-06-23 | 16.080 | 2,597,530 | -65,000 | 0.07% | 41,768,282 |
| 2025-06-24 | 2025-06-20 | 16.320 | 2,662,530 | +1,000 | 0.07% | 43,452,490 |
| 2025-06-23 | 2025-06-19 | 16.180 | 2,661,530 | +218,000 | 0.07% | 43,063,555 |
| 2025-06-18 | 2025-06-16 | 16.980 | 2,443,530 | +14,000 | 0.06% | 41,491,139 |
| 2025-06-17 | 2025-06-13 | 18.115 | 2,429,530 | -32,000 | 0.06% | 44,010,033 |
| 2025-06-16 | 2025-06-12 | 18.383 | 2,461,530 | +79,052 | 0.06% | 45,250,666 |
| 2025-06-13 | 2025-06-11 | 18.569 | 2,382,478 | +29,049 | 0.06% | 44,240,337 |
| 2025-06-12 | 2025-06-10 | 18.672 | 2,353,429 | +4,841 | 0.06% | 43,943,977 |
| 2025-06-09 | 2025-06-05 | 18.776 | 2,348,588 | -4,841 | 0.06% | 44,096,138 |
| 2025-06-02 | 2025-05-29 | 18.486 | 2,353,429 | +968 | 0.06% | 43,506,482 |
| 2025-05-27 | 2025-05-23 | 18.239 | 2,352,461 | -968 | 0.06% | 42,905,500 |
| 2025-05-26 | 2025-05-22 | 18.342 | 2,353,429 | -8,715 | 0.06% | 43,166,208 |
| 2025-05-23 | 2025-05-21 | 18.734 | 2,362,144 | -68,748 | 0.06% | 44,253,079 |
| 2025-05-22 | 2025-05-20 | 19.003 | 2,430,892 | +50,351 | 0.06% | 46,193,761 |
| 2025-05-19 | 2025-05-15 | 18.941 | 2,380,541 | +26,143 | 0.06% | 45,089,439 |
| 2025-05-16 | 2025-05-14 | 19.271 | 2,354,398 | +27,112 | 0.06% | 45,372,359 |
| 2025-05-15 | 2025-05-13 | 18.776 | 2,327,286 | +31,953 | 0.06% | 43,696,180 |
| 2025-05-14 | 2025-05-12 | 19.292 | 2,295,333 | +54,224 | 0.06% | 44,281,509 |
| 2025-05-13 | 2025-05-09 | 19.292 | 2,241,109 | +34,858 | 0.06% | 43,235,421 |
| 2025-05-12 | 2025-05-08 | 19.726 | 2,206,251 | +45,509 | 0.06% | 43,519,923 |
| 2025-05-08 | 2025-05-06 | 20.635 | 2,160,742 | -3,873 | 0.06% | 44,585,971 |
| 2025-05-07 | 2025-05-02 | 20.810 | 2,164,615 | -7,746 | 0.06% | 45,045,929 |
| 2025-05-06 | 2025-04-30 | 20.056 | 2,172,361 | -27,112 | 0.06% | 43,569,348 |
| 2025-04-30 | 2025-04-28 | 19.705 | 2,199,473 | +51,319 | 0.06% | 43,340,792 |
| 2025-04-24 | 2025-04-22 | 19.912 | 2,148,154 | +4,841 | 0.06% | 42,773,253 |
| 2025-04-23 | 2025-04-17 | 20.139 | 2,143,313 | +5,810 | 0.06% | 43,163,837 |
| 2025-04-22 | 2025-04-16 | 20.407 | 2,137,503 | -65,843 | 0.06% | 43,620,788 |
| 2025-04-17 | 2025-04-15 | 20.635 | 2,203,346 | -49,382 | 0.06% | 45,465,086 |
| 2025-04-16 | 2025-04-14 | 20.862 | 2,252,728 | -337,439 | 0.06% | 46,995,899 |
| 2025-04-15 | 2025-04-11 | 20.325 | 2,590,167 | +11,619 | 0.07% | 52,644,463 |
| 2025-04-14 | 2025-04-10 | 20.655 | 2,578,548 | -9,683 | 0.07% | 53,260,477 |
| 2025-04-11 | 2025-04-09 | 19.870 | 2,588,231 | -244,974 | 0.07% | 51,428,983 |
| 2025-04-10 | 2025-04-08 | 19.519 | 2,833,205 | -1,937 | 0.07% | 55,301,847 |
| 2025-04-09 | 2025-04-07 | 18.548 | 2,835,142 | -20,334 | 0.07% | 52,587,313 |
| 2025-04-08 | 2025-04-03 | 20.098 | 2,855,476 | -40,667 | 0.08% | 57,388,013 |
| 2025-04-07 | 2025-04-02 | 20.221 | 2,896,143 | -6,778 | 0.08% | 58,564,242 |
| 2025-04-01 | 2025-03-28 | 20.056 | 2,902,921 | +6,778 | 0.08% | 58,221,619 |
| 2025-03-31 | 2025-03-27 | 20.139 | 2,896,143 | -76,494 | 0.08% | 58,324,960 |
| 2025-03-28 | 2025-03-26 | 19.065 | 2,972,637 | +65,843 | 0.08% | 56,672,636 |
| 2025-03-27 | 2025-03-25 | 19.065 | 2,906,794 | -2,905 | 0.08% | 55,417,354 |
| 2025-03-26 | 2025-03-24 | 19.457 | 2,909,699 | -32,922 | 0.08% | 56,614,646 |
| 2025-03-24 | 2025-03-20 | 19.684 | 2,942,621 | +42,604 | 0.08% | 57,923,802 |
| 2025-03-21 | 2025-03-19 | 20.614 | 2,900,017 | -29,048 | 0.08% | 59,780,689 |
| 2025-03-20 | 2025-03-18 | 20.118 | 2,929,065 | +158,798 | 0.08% | 58,927,470 |
| 2025-03-19 | 2025-03-17 | 20.511 | 2,770,267 | +38,104 | 0.07% | 56,819,932 |
| 2025-03-18 | 2025-03-14 | 20.449 | 2,732,163 | -73,589 | 0.07% | 55,869,094 |
| 2025-03-17 | 2025-03-13 | 18.755 | 2,805,752 | +21,302 | 0.07% | 52,621,711 |
| 2025-03-14 | 2025-03-12 | 19.499 | 2,784,450 | +28,080 | 0.07% | 54,292,676 |
| 2025-03-13 | 2025-03-11 | 19.602 | 2,756,370 | -49,382 | 0.07% | 54,029,825 |
| 2025-03-12 | 2025-03-10 | 19.478 | 2,805,752 | -44,541 | 0.07% | 54,650,080 |
| 2025-03-10 | 2025-03-06 | 19.251 | 2,850,293 | +187,169 | 0.08% | 54,870,037 |
| 2025-03-07 | 2025-03-05 | 19.168 | 2,663,124 | +10,651 | 0.07% | 51,046,879 |
| 2025-03-06 | 2025-03-04 | 18.590 | 2,652,473 | -2,905 | 0.07% | 49,308,673 |
| 2025-03-05 | 2025-03-03 | 18.610 | 2,655,378 | +9,683 | 0.07% | 49,417,523 |
| 2025-03-04 | 2025-02-28 | 18.321 | 2,645,695 | -7,747 | 0.07% | 48,472,255 |
| 2025-03-03 | 2025-02-27 | 18.838 | 2,653,442 | -80,367 | 0.07% | 49,984,375 |
| 2025-02-28 | 2025-02-26 | 18.424 | 2,733,809 | -5,809 | 0.07% | 50,368,945 |
| 2025-02-27 | 2025-02-25 | 17.763 | 2,739,618 | +2,905 | 0.07% | 48,665,176 |
| 2025-02-26 | 2025-02-24 | 17.991 | 2,736,713 | -171,386 | 0.07% | 49,235,374 |
| 2025-02-25 | 2025-02-21 | 17.185 | 2,908,099 | +70,685 | 0.08% | 49,976,098 |
| 2025-02-24 | 2025-02-20 | 17.123 | 2,837,414 | +285,642 | 0.07% | 48,585,544 |
| 2025-02-21 | 2025-02-19 | 17.825 | 2,551,772 | -385,724 | 0.07% | 45,486,497 |
| 2025-02-20 | 2025-02-18 | 16.152 | 2,937,496 | +137,496 | 0.08% | 47,447,558 |
| 2025-02-19 | 2025-02-17 | 16.173 | 2,800,000 | +212,053 | 0.07% | 45,284,505 |
| 2025-02-18 | 2025-02-14 | 16.607 | 2,587,947 | +39,699 | 0.07% | 42,977,511 |
| 2025-02-17 | 2025-02-13 | 16.194 | 2,548,248 | -39,699 | 0.07% | 41,265,545 |
| 2025-02-14 | 2025-02-12 | 15.760 | 2,587,947 | -4,842 | 0.07% | 40,785,872 |
| 2025-02-13 | 2025-02-11 | 15.760 | 2,592,789 | +1,937 | 0.07% | 40,862,181 |
| 2025-02-12 | 2025-02-10 | 15.987 | 2,590,852 | +48,414 | 0.07% | 41,420,315 |
| 2025-02-11 | 2025-02-07 | 15.698 | 2,542,438 | +4,841 | 0.07% | 39,911,109 |
| 2025-02-07 | 2025-02-05 | 15.471 | 2,537,597 | +39,700 | 0.07% | 39,258,554 |
| 2025-02-06 | 2025-02-04 | 16.214 | 2,497,897 | -22,271 | 0.07% | 40,501,771 |
| 2025-02-05 | 2025-02-03 | 15.739 | 2,520,168 | +24,207 | 0.07% | 39,665,624 |
| 2025-02-03 | 2025-01-24 | 16.008 | 2,495,961 | +968 | 0.07% | 39,954,834 |
| 2025-01-23 | 2025-01-21 | 16.173 | 2,494,993 | -3,873 | 0.07% | 40,351,615 |
| 2025-01-15 | 2025-01-13 | 15.657 | 2,498,866 | +15,050 | 0.07% | 39,123,888 |
| 2025-01-14 | 2025-01-10 | 15.801 | 2,483,816 | +4,842 | 0.07% | 39,247,382 |
| 2025-01-06 | 2025-01-02 | 17.268 | 2,478,974 | +2,905 | 0.07% | 42,806,338 |
| 2025-01-02 | 2024-12-27 | 17.949 | 2,476,069 | +10,651 | 0.07% | 44,443,919 |
| 2024-12-30 | 2024-12-24 | 18.507 | 2,465,418 | +72,620 | 0.06% | 45,627,682 |
| 2024-12-23 | 2024-12-19 | 18.218 | 2,392,798 | +3,874 | 0.06% | 43,591,765 |
| 2024-12-20 | 2024-12-18 | 18.115 | 2,388,924 | -77,187 | 0.06% | 43,274,470 |
| 2024-12-19 | 2024-12-17 | 17.949 | 2,466,111 | -18,494 | 0.06% | 44,265,179 |
| 2024-12-17 | 2024-12-13 | 18.631 | 2,484,605 | +2,905 | 0.07% | 46,290,697 |
| 2024-12-16 | 2024-12-12 | 19.354 | 2,481,700 | -2,905 | 0.07% | 48,030,676 |
| 2024-12-12 | 2024-12-10 | 17.846 | 2,484,605 | -9,683 | 0.07% | 44,340,535 |
| 2024-12-11 | 2024-12-09 | 17.846 | 2,494,288 | +39,700 | 0.07% | 44,513,339 |
| 2024-12-10 | 2024-12-06 | 17.392 | 2,454,588 | +233,539 | 0.06% | 42,689,447 |
| 2024-12-06 | 2024-12-04 | 17.702 | 2,221,049 | +1,936 | 0.06% | 39,315,952 |
| 2024-12-04 | 2024-12-02 | 17.887 | 2,219,113 | +1,937 | 0.06% | 39,694,208 |
| 2024-11-29 | 2024-11-27 | 17.743 | 2,217,176 | -193,656 | 0.06% | 39,338,986 |
| 2024-11-27 | 2024-11-25 | 17.123 | 2,410,832 | -5,809 | 0.06% | 41,281,105 |
| 2024-11-21 | 2024-11-19 | 17.474 | 2,416,641 | -234,324 | 0.06% | 42,229,149 |
| 2024-11-19 | 2024-11-15 | 17.350 | 2,650,965 | +24,207 | 0.07% | 45,995,264 |
| 2024-11-18 | 2024-11-14 | 17.144 | 2,626,758 | -1,355 | 0.07% | 45,032,700 |
| 2024-11-13 | 2024-11-11 | 18.817 | 2,628,113 | -9,683 | 0.07% | 49,452,955 |
| 2024-11-12 | 2024-11-08 | 19.065 | 2,637,796 | -9,683 | 0.07% | 50,288,970 |
| 2024-11-08 | 2024-11-06 | 18.610 | 2,647,479 | -968 | 0.07% | 49,270,520 |
| 2024-11-06 | 2024-11-04 | 18.197 | 2,648,447 | -1,937 | 0.07% | 48,194,450 |
| 2024-11-05 | 2024-11-01 | 18.259 | 2,650,384 | -55,192 | 0.07% | 48,393,931 |
| 2024-11-04 | 2024-10-31 | 17.970 | 2,705,576 | +60,034 | 0.07% | 48,619,314 |
| 2024-11-01 | 2024-10-30 | 17.371 | 2,645,542 | -18,748 | 0.07% | 45,955,817 |
| 2024-10-24 | 2024-10-22 | 16.875 | 2,664,290 | -3,873 | 0.07% | 44,960,733 |
| 2024-10-22 | 2024-10-18 | 16.751 | 2,668,163 | -9,683 | 0.07% | 44,695,422 |
| 2024-10-18 | 2024-10-16 | 16.462 | 2,677,846 | +13,556 | 0.07% | 44,083,265 |
| 2024-10-17 | 2024-10-15 | 16.669 | 2,664,290 | -9,683 | 0.07% | 44,410,418 |
| 2024-10-16 | 2024-10-14 | 17.991 | 2,673,973 | -2,905 | 0.07% | 48,106,638 |
| 2024-10-15 | 2024-10-10 | 18.362 | 2,676,878 | -4,841 | 0.07% | 49,154,148 |
| 2024-10-14 | 2024-10-09 | 17.887 | 2,681,719 | +51,319 | 0.07% | 47,969,036 |
| 2024-10-10 | 2024-10-08 | 18.445 | 2,630,400 | -5,810 | 0.07% | 48,518,022 |
| 2024-10-09 | 2024-10-07 | 22.876 | 2,636,210 | -51,908 | 0.07% | 60,305,034 |
| 2024-10-08 | 2024-10-04 | 21.172 | 2,688,118 | -72,620 | 0.07% | 56,911,761 |
| 2024-10-07 | 2024-10-03 | 20.263 | 2,760,738 | +64,874 | 0.07% | 55,940,202 |
| 2024-10-04 | 2024-10-02 | 21.430 | 2,695,864 | +19,366 | 0.07% | 57,771,802 |
| 2024-10-03 | 2024-09-30 | 19.313 | 2,676,498 | +25,175 | 0.07% | 51,690,218 |
| 2024-10-02 | 2024-09-27 | 19.065 | 2,651,323 | -18,397 | 0.07% | 50,546,859 |
| 2024-09-30 | 2024-09-26 | 16.586 | 2,669,720 | +2,905 | 0.07% | 44,280,355 |
| 2024-09-27 | 2024-09-25 | 14.810 | 2,666,815 | -2,905 | 0.07% | 39,494,978 |
| 2024-09-26 | 2024-09-24 | 14.996 | 2,669,720 | +204,597 | 0.07% | 40,034,293 |
| 2024-09-24 | 2024-09-20 | 14.087 | 2,465,123 | +14,815 | 0.06% | 34,725,843 |
| 2024-09-23 | 2024-09-19 | 13.798 | 2,450,308 | -65,923 | 0.06% | 33,808,583 |
| 2024-09-19 | 2024-09-16 | 12.930 | 2,516,231 | +2,905 | 0.07% | 32,535,289 |
| 2024-09-16 | 2024-09-12 | 12.848 | 2,513,326 | +3,873 | 0.07% | 32,290,074 |
| 2024-09-03 | 2024-08-30 | 13.715 | 2,509,453 | -45,509 | 0.07% | 34,417,314 |
| 2024-09-02 | 2024-08-29 | 13.612 | 2,554,962 | -18,194 | 0.07% | 34,777,607 |
| 2024-08-29 | 2024-08-27 | 12.744 | 2,573,156 | +45,509 | 0.07% | 32,792,997 |
| 2024-08-26 | 2024-08-22 | 12.724 | 2,527,647 | -36,794 | 0.07% | 32,160,809 |
| 2024-08-23 | 2024-08-21 | 12.724 | 2,564,441 | -2,905 | 0.07% | 32,628,962 |
| 2024-08-16 | 2024-08-14 | 13.302 | 2,567,346 | -1,256,176 | 0.07% | 34,150,739 |
| 2024-08-09 | 2024-08-07 | 13.942 | 3,823,522 | +20,334 | 0.10% | 53,308,590 |
| 2024-08-06 | 2024-08-02 | 12.971 | 3,803,188 | +969 | 0.10% | 49,332,971 |
| 2024-08-02 | 2024-07-31 | 13.529 | 3,802,219 | +52,287 | 0.10% | 51,440,865 |
| 2024-08-01 | 2024-07-30 | 13.033 | 3,749,932 | +203,338 | 0.10% | 48,874,529 |
| 2024-07-26 | 2024-07-24 | 14.314 | 3,546,594 | +1,937 | 0.09% | 50,766,187 |
| 2024-07-22 | 2024-07-18 | 15.698 | 3,544,657 | +9,682 | 0.09% | 55,643,910 |
| 2024-07-17 | 2024-07-15 | 14.934 | 3,534,975 | -153,210 | 0.09% | 52,790,342 |
| 2024-07-16 | 2024-07-12 | 15.182 | 3,688,185 | +2,905 | 0.10% | 55,992,501 |
| 2024-07-12 | 2024-07-10 | 14.231 | 3,685,280 | -198,498 | 0.10% | 52,446,866 |
| 2024-07-11 | 2024-07-09 | 14.087 | 3,883,778 | +524,807 | 0.10% | 54,710,238 |
| 2024-07-10 | 2024-07-08 | 14.211 | 3,358,971 | -387,311 | 0.09% | 47,733,637 |
| 2024-07-09 | 2024-07-05 | 14.707 | 3,746,282 | -17,293 | 0.10% | 55,094,759 |
| 2024-07-05 | 2024-07-03 | 14.954 | 3,763,575 | +2,904 | 0.10% | 56,281,929 |
| 2024-07-04 | 2024-07-02 | 14.459 | 3,760,671 | -112,320 | 0.10% | 54,374,242 |
| 2024-07-02 | 2024-06-27 | 14.789 | 3,872,991 | -38,731 | 0.10% | 57,278,197 |
| 2024-06-28 | 2024-06-26 | 15.120 | 3,911,722 | -968 | 0.10% | 59,143,755 |
| 2024-06-27 | 2024-06-25 | 14.397 | 3,912,690 | +38,731 | 0.10% | 56,329,779 |
| 2024-06-26 | 2024-06-24 | 13.777 | 3,873,959 | -905,340 | 0.10% | 53,371,657 |
| 2024-06-25 | 2024-06-21 | 13.591 | 4,779,299 | -639,064 | 0.13% | 64,956,098 |
| 2024-06-24 | 2024-06-20 | 13.818 | 5,418,363 | +164,607 | 0.14% | 74,872,795 |
| 2024-06-21 | 2024-06-19 | 14.211 | 5,253,756 | +96,828 | 0.14% | 74,660,032 |
| 2024-06-20 | 2024-06-18 | 13.798 | 5,156,928 | +105,407 | 0.14% | 71,153,679 |
| 2024-06-19 | 2024-06-17 | 13.570 | 5,051,521 | +17,429 | 0.13% | 68,551,563 |
| 2024-06-18 | 2024-06-14 | 13.178 | 5,034,092 | +38,731 | 0.13% | 66,339,418 |
| 2024-06-14 | 2024-06-12 | 14.379 | 4,995,361 | +216,825 | 0.13% | 71,828,394 |
| 2024-06-13 | 2024-06-11 | 15.025 | 4,778,536 | +167,243 | 0.13% | 71,796,471 |
| 2024-06-12 | 2024-06-07 | 15.391 | 4,611,293 | +37,166 | 0.13% | 70,971,106 |
| 2024-06-11 | 2024-06-06 | 15.800 | 4,574,127 | -92,913 | 0.13% | 72,269,840 |
| 2024-06-06 | 2024-06-04 | 15.929 | 4,667,040 | +5,574 | 0.13% | 74,340,599 |
| 2024-06-05 | 2024-06-03 | 15.843 | 4,661,466 | +18,583 | 0.13% | 73,850,451 |
| 2024-06-04 | 2024-05-31 | 15.455 | 4,642,883 | +199,763 | 0.13% | 71,757,120 |
| 2024-05-31 | 2024-05-29 | 16.402 | 4,443,120 | +29,586 | 0.12% | 72,877,897 |
| 2024-05-30 | 2024-05-28 | 16.639 | 4,413,534 | +20,440 | 0.12% | 73,437,653 |
| 2024-05-29 | 2024-05-27 | 16.833 | 4,393,094 | +112,425 | 0.12% | 73,948,618 |
| 2024-05-28 | 2024-05-24 | 16.467 | 4,280,669 | +277,811 | 0.12% | 70,489,738 |
| 2024-05-27 | 2024-05-23 | 17.220 | 4,002,858 | +227,637 | 0.11% | 68,930,747 |
| 2024-05-22 | 2024-05-20 | 18.426 | 3,775,221 | -15,079 | 0.10% | 69,561,504 |
| 2024-05-20 | 2024-05-16 | 18.103 | 3,790,300 | +230 | 0.10% | 68,615,526 |
| 2024-05-17 | 2024-05-14 | 18.103 | 3,790,070 | -27,873 | 0.10% | 68,611,362 |
| 2024-05-16 | 2024-05-13 | 18.297 | 3,817,943 | +27,873 | 0.10% | 69,855,593 |
| 2024-05-14 | 2024-05-10 | 18.254 | 3,790,070 | -114,283 | 0.10% | 69,182,444 |
| 2024-05-13 | 2024-05-09 | 18.146 | 3,904,353 | -185,826 | 0.11% | 70,848,305 |
| 2024-05-10 | 2024-05-08 | 17.802 | 4,090,179 | -185,826 | 0.11% | 72,811,611 |
| 2024-05-09 | 2024-05-07 | 18.447 | 4,276,005 | -184,897 | 0.12% | 78,880,897 |
| 2024-05-08 | 2024-05-06 | 18.663 | 4,460,902 | +4,645 | 0.12% | 83,251,985 |
| 2024-05-06 | 2024-05-02 | 18.146 | 4,456,257 | +66,898 | 0.12% | 80,863,143 |
| 2024-05-03 | 2024-04-30 | 17.672 | 4,389,359 | +9,291 | 0.12% | 77,570,587 |
| 2024-05-02 | 2024-04-29 | 17.543 | 4,380,068 | -32,520 | 0.12% | 76,840,694 |
| 2024-04-30 | 2024-04-26 | 17.350 | 4,412,588 | +28,803 | 0.12% | 76,556,353 |
| 2024-04-29 | 2024-04-25 | 17.005 | 4,383,785 | -929 | 0.12% | 74,546,825 |
| 2024-04-26 | 2024-04-24 | 17.220 | 4,384,714 | +18,583 | 0.12% | 75,506,454 |
| 2024-04-25 | 2024-04-23 | 17.070 | 4,366,131 | -1,129 | 0.12% | 74,528,566 |
| 2024-04-24 | 2024-04-22 | 16.725 | 4,367,260 | -12,079 | 0.12% | 73,043,720 |
| 2024-04-23 | 2024-04-19 | 16.359 | 4,379,339 | +102,205 | 0.12% | 71,643,200 |
| 2024-04-19 | 2024-04-17 | 16.445 | 4,277,134 | -47,386 | 0.12% | 70,339,460 |
| 2024-04-18 | 2024-04-16 | 16.575 | 4,324,520 | -91,055 | 0.12% | 71,677,269 |
| 2024-04-17 | 2024-04-15 | 17.005 | 4,415,575 | +576,062 | 0.12% | 75,087,418 |
| 2024-04-16 | 2024-04-12 | 17.328 | 3,839,513 | +13,008 | 0.11% | 66,531,121 |
| 2024-04-15 | 2024-04-11 | 18.297 | 3,826,505 | +1,858 | 0.10% | 70,012,249 |
| 2024-04-12 | 2024-04-10 | 18.512 | 3,824,647 | -15,795 | 0.10% | 70,801,527 |
| 2024-04-11 | 2024-04-09 | 18.663 | 3,840,442 | -930 | 0.11% | 71,672,594 |
| 2024-04-10 | 2024-04-08 | 18.211 | 3,841,372 | +13,937 | 0.11% | 69,953,516 |
| 2024-04-09 | 2024-04-05 | 18.168 | 3,827,435 | +32,520 | 0.10% | 69,534,940 |
| 2024-04-03 | 2024-03-28 | 18.081 | 3,794,915 | -521,243 | 0.10% | 68,617,384 |
| 2024-04-02 | 2024-03-27 | 18.383 | 4,316,158 | -20,441 | 0.12% | 79,342,891 |
| 2024-03-26 | 2024-03-22 | 21.009 | 4,336,599 | +41,811 | 0.12% | 91,107,032 |
| 2024-03-22 | 2024-03-20 | 21.579 | 4,294,788 | -8,373 | 0.12% | 92,678,485 |
| 2024-03-21 | 2024-03-19 | 21.353 | 4,303,161 | +929 | 0.12% | 91,886,579 |
| 2024-03-18 | 2024-03-14 | 21.181 | 4,302,232 | +9,291 | 0.12% | 91,125,881 |
| 2024-03-15 | 2024-03-13 | 21.246 | 4,292,941 | -27,874 | 0.12% | 91,206,311 |
| 2024-03-14 | 2024-03-12 | 21.687 | 4,320,815 | +9,292 | 0.12% | 93,705,168 |
| 2024-03-12 | 2024-03-08 | 19.545 | 4,311,523 | +384,660 | 0.12% | 84,269,297 |
| 2024-03-08 | 2024-03-06 | 20.169 | 3,926,863 | +92,913 | 0.11% | 79,202,366 |
| 2024-03-05 | 2024-03-01 | 21.160 | 3,833,950 | -13,007 | 0.10% | 81,124,639 |
| 2024-03-04 | 2024-02-29 | 21.181 | 3,846,957 | +53,889 | 0.11% | 81,482,669 |
| 2024-03-01 | 2024-02-28 | 21.095 | 3,793,068 | -56,384 | 0.10% | 80,014,652 |
| 2024-02-29 | 2024-02-27 | 21.795 | 3,849,452 | +929 | 0.11% | 83,897,063 |
| 2024-02-28 | 2024-02-26 | 22.602 | 3,848,523 | -13,937 | 0.11% | 86,983,364 |
| 2024-02-27 | 2024-02-23 | 22.333 | 3,862,460 | -7,433 | 0.11% | 86,259,099 |
| 2024-02-26 | 2024-02-22 | 21.418 | 3,869,893 | +2,787 | 0.11% | 82,884,792 |
| 2024-02-21 | 2024-02-19 | 19.846 | 3,867,106 | +929 | 0.11% | 76,748,485 |
| 2024-02-20 | 2024-02-16 | 20.815 | 3,866,177 | +48,315 | 0.11% | 80,475,007 |
| 2024-02-01 | 2024-01-30 | 18.813 | 3,817,862 | -706,036 | 0.10% | 71,826,462 |
| 2024-01-30 | 2024-01-26 | 18.576 | 4,523,898 | -930 | 0.12% | 84,038,137 |
| 2024-01-26 | 2024-01-24 | 18.318 | 4,524,828 | +21,370 | 0.12% | 82,886,624 |
| 2024-01-25 | 2024-01-23 | 18.081 | 4,503,458 | +930 | 0.12% | 81,428,834 |
| 2024-01-24 | 2024-01-22 | 17.565 | 4,502,528 | +128,220 | 0.12% | 79,085,961 |
| 2024-01-23 | 2024-01-19 | 18.576 | 4,374,308 | +92,913 | 0.12% | 81,259,280 |
| 2024-01-19 | 2024-01-17 | 18.921 | 4,281,395 | +58,535 | 0.12% | 81,007,828 |
| 2024-01-18 | 2024-01-16 | 19.825 | 4,222,860 | +36,236 | 0.12% | 83,718,055 |
| 2024-01-12 | 2024-01-10 | 20.406 | 4,186,624 | +5,575 | 0.11% | 85,432,893 |
| 2024-01-10 | 2024-01-08 | 20.320 | 4,181,049 | +9,291 | 0.11% | 84,959,132 |
| 2024-01-05 | 2024-01-03 | 21.332 | 4,171,758 | +4,646 | 0.11% | 88,990,896 |
| 2024-01-04 | 2024-01-02 | 21.375 | 4,167,112 | +11,150 | 0.11% | 89,071,187 |
| 2024-01-03 | 2023-12-29 | 22.602 | 4,155,962 | +11,149 | 0.11% | 93,932,025 |
| 2024-01-02 | 2023-12-28 | 22.386 | 4,144,813 | +6,504 | 0.11% | 92,787,847 |
| 2023-12-29 | 2023-12-27 | 21.579 | 4,138,309 | +4,646 | 0.11% | 89,301,779 |
| 2023-12-28 | 2023-12-22 | 21.439 | 4,133,663 | +7,433 | 0.11% | 88,623,158 |
| 2023-12-27 | 2023-12-21 | 21.579 | 4,126,230 | +10,220 | 0.11% | 89,041,123 |
| 2023-12-22 | 2023-12-20 | 21.633 | 4,116,010 | +9,292 | 0.11% | 89,042,080 |
| 2023-12-21 | 2023-12-19 | 22.010 | 4,106,718 | +18,582 | 0.11% | 90,388,049 |
| 2023-12-20 | 2023-12-18 | 22.548 | 4,088,136 | +185,826 | 0.11% | 92,179,040 |
| 2023-12-12 | 2023-12-08 | 22.494 | 3,902,310 | +930 | 0.11% | 87,779,049 |
| 2023-12-08 | 2023-12-06 | 23.194 | 3,901,380 | +88,267 | 0.11% | 90,487,450 |
| 2023-12-06 | 2023-12-04 | 24.593 | 3,813,113 | +102,205 | 0.10% | 93,775,351 |
| 2023-12-05 | 2023-12-01 | 25.454 | 3,710,908 | +100,346 | 0.10% | 94,457,001 |
| 2023-12-04 | 2023-11-30 | 26.369 | 3,610,562 | +23,228 | 0.10% | 95,205,867 |
| 2023-12-01 | 2023-11-29 | 26.100 | 3,587,334 | +46,457 | 0.10% | 93,628,136 |
| 2023-11-21 | 2023-11-17 | 26.369 | 3,540,877 | -576,062 | 0.10% | 93,368,363 |
| 2023-11-20 | 2023-11-16 | 26.853 | 4,116,939 | -18,583 | 0.11% | 110,552,305 |
| 2023-11-17 | 2023-11-15 | 27.929 | 4,135,522 | +18,583 | 0.11% | 115,502,270 |
| 2023-11-10 | 2023-11-08 | 27.822 | 4,116,939 | +929 | 0.11% | 114,540,164 |
| 2023-11-09 | 2023-11-07 | 27.606 | 4,116,010 | -37,165 | 0.11% | 113,628,327 |
| 2023-11-01 | 2023-10-30 | 28.091 | 4,153,175 | -16,724 | 0.11% | 116,665,799 |
| 2023-10-30 | 2023-10-26 | 26.799 | 4,169,899 | +3,716 | 0.11% | 111,750,044 |
| 2023-10-26 | 2023-10-24 | 26.153 | 4,166,183 | -7,712 | 0.11% | 108,960,086 |
| 2023-10-25 | 2023-10-20 | 26.907 | 4,173,895 | +16,725 | 0.11% | 112,306,359 |
| 2023-10-19 | 2023-10-17 | 27.929 | 4,157,170 | -929 | 0.11% | 116,106,883 |
| 2023-10-18 | 2023-10-16 | 27.230 | 4,158,099 | -930 | 0.11% | 113,223,915 |
| 2023-10-17 | 2023-10-13 | 28.091 | 4,159,029 | -1,858 | 0.11% | 116,830,242 |
| 2023-10-16 | 2023-10-12 | 29.113 | 4,160,887 | -1,858 | 0.11% | 121,136,776 |
| 2023-10-13 | 2023-10-11 | 27.714 | 4,162,745 | -2,787 | 0.11% | 115,366,538 |
| 2023-10-10 | 2023-10-06 | 27.822 | 4,165,532 | +25,086 | 0.11% | 115,892,103 |
| 2023-10-04 | 2023-09-29 | 28.252 | 4,140,446 | +24,157 | 0.11% | 116,976,670 |
| 2023-09-27 | 2023-09-25 | 27.875 | 4,116,289 | -20,440 | 0.11% | 114,743,592 |
| 2023-09-25 | 2023-09-21 | 28.091 | 4,136,729 | -71,544 | 0.11% | 116,203,818 |
| 2023-09-19 | 2023-09-15 | 29.759 | 4,208,273 | +6,504 | 0.11% | 125,233,887 |
| 2023-09-18 | 2023-09-14 | 29.328 | 4,201,769 | +72,473 | 0.11% | 123,231,433 |
| 2023-09-15 | 2023-09-13 | 29.867 | 4,129,296 | -18,583 | 0.11% | 123,328,038 |
| 2023-09-11 | 2023-09-06 | 28.683 | 4,147,879 | +197,905 | 0.11% | 118,972,370 |
| 2023-09-07 | 2023-09-05 | 28.737 | 3,949,974 | +11,150 | 0.11% | 113,508,483 |
| 2023-09-06 | 2023-09-04 | 29.221 | 3,938,824 | +10,220 | 0.11% | 115,095,735 |
| 2023-09-05 | 2023-08-31 | 28.414 | 3,928,604 | +16,724 | 0.11% | 111,625,907 |
| 2023-08-24 | 2023-08-22 | 26.853 | 3,911,880 | +930 | 0.11% | 105,045,849 |
| 2023-08-18 | 2023-08-16 | 27.391 | 3,910,950 | -38,095 | 0.11% | 107,125,502 |
| 2023-08-17 | 2023-08-15 | 27.875 | 3,949,045 | +929 | 0.11% | 110,081,583 |
| 2023-08-16 | 2023-08-14 | 28.360 | 3,948,116 | +147,732 | 0.11% | 111,967,851 |
| 2023-08-10 | 2023-08-08 | 28.898 | 3,800,384 | +20,441 | 0.10% | 109,823,326 |
| 2023-08-07 | 2023-08-03 | 29.759 | 3,779,943 | +929 | 0.10% | 112,487,226 |
| 2023-08-04 | 2023-08-02 | 29.544 | 3,779,014 | +28,892 | 0.10% | 111,646,129 |
| 2023-08-03 | 2023-08-01 | 30.512 | 3,750,122 | -104,620 | 0.10% | 114,425,095 |
| 2023-08-02 | 2023-07-31 | 31.696 | 3,854,742 | -17,653 | 0.11% | 122,180,932 |
| 2023-08-01 | 2023-07-28 | 31.212 | 3,872,395 | +1,858 | 0.11% | 120,864,976 |
| 2023-07-31 | 2023-07-27 | 30.297 | 3,870,537 | +929 | 0.11% | 117,266,089 |
| 2023-07-28 | 2023-07-26 | 29.920 | 3,869,608 | +92,913 | 0.11% | 115,780,278 |
| 2023-07-27 | 2023-07-25 | 29.759 | 3,776,695 | -1,858 | 0.10% | 112,390,569 |
| 2023-07-20 | 2023-07-18 | 29.920 | 3,778,553 | +29,732 | 0.10% | 113,055,875 |
| 2023-07-19 | 2023-07-14 | 31.104 | 3,748,821 | +35,307 | 0.10% | 116,604,515 |
| 2023-07-18 | 2023-07-13 | 31.212 | 3,713,514 | +20,441 | 0.10% | 115,905,991 |
| 2023-07-12 | 2023-07-10 | 29.436 | 3,693,073 | +120,137 | 0.10% | 108,709,636 |
| 2023-07-11 | 2023-07-07 | 30.136 | 3,572,936 | +185,826 | 0.10% | 107,672,820 |
| 2023-07-07 | 2023-07-05 | 32.826 | 3,387,110 | +113,979 | 0.09% | 111,186,475 |
| 2023-07-04 | 2023-06-30 | 31.750 | 3,273,131 | +929 | 0.09% | 103,922,174 |
| 2023-06-29 | 2023-06-27 | 32.826 | 3,272,202 | -53,890 | 0.09% | 107,414,464 |
| 2023-06-27 | 2023-06-23 | 32.342 | 3,326,092 | +120,787 | 0.09% | 107,572,572 |
| 2023-06-12 | 2023-06-08 | 32.665 | 3,205,305 | +15,795 | 0.09% | 104,701,011 |
| 2023-06-08 | 2023-06-06 | 33.468 | 3,189,510 | +33,853 | 0.09% | 106,746,317 |
| 2023-06-05 | 2023-06-01 | 32.158 | 3,155,657 | +8,242 | 0.09% | 101,478,385 |
| 2023-06-02 | 2023-05-31 | 33.195 | 3,147,415 | -228,951 | 0.09% | 104,478,288 |
| 2023-05-31 | 2023-05-29 | 32.977 | 3,376,366 | -26,558 | 0.09% | 111,340,948 |
| 2023-05-30 | 2023-05-25 | 32.977 | 3,402,924 | +40,295 | 0.09% | 112,216,740 |
| 2023-05-23 | 2023-05-19 | 33.741 | 3,362,629 | +119,055 | 0.09% | 113,458,200 |
| 2023-05-22 | 2023-05-18 | 33.850 | 3,243,574 | +3,938 | 0.09% | 109,795,353 |
| 2023-05-19 | 2023-05-17 | 33.632 | 3,239,636 | +64,106 | 0.09% | 108,954,554 |
| 2023-05-15 | 2023-05-11 | 34.833 | 3,175,530 | +9,158 | 0.09% | 110,612,793 |
| 2023-05-10 | 2023-05-08 | 36.689 | 3,166,372 | +1,831 | 0.09% | 116,171,519 |
| 2023-05-08 | 2023-05-04 | 35.816 | 3,164,541 | +1,832 | 0.09% | 113,339,952 |
| 2023-05-05 | 2023-05-03 | 34.778 | 3,162,709 | +9,158 | 0.09% | 109,993,526 |
| 2023-05-03 | 2023-04-28 | 34.451 | 3,153,551 | -77,843 | 0.09% | 108,641,981 |
| 2023-05-02 | 2023-04-27 | 33.468 | 3,231,394 | +6,410 | 0.09% | 108,148,088 |
| 2023-04-28 | 2023-04-26 | 33.741 | 3,224,984 | +21,064 | 0.09% | 108,813,930 |
| 2023-04-27 | 2023-04-25 | 33.796 | 3,203,920 | -2,748 | 0.09% | 108,278,136 |
| 2023-04-26 | 2023-04-24 | 33.850 | 3,206,668 | +91,581 | 0.09% | 108,546,080 |
| 2023-04-24 | 2023-04-20 | 34.887 | 3,115,087 | +43,958 | 0.09% | 108,677,464 |
| 2023-04-21 | 2023-04-19 | 35.324 | 3,071,129 | +9,158 | 0.08% | 108,485,276 |
| 2023-04-20 | 2023-04-18 | 36.198 | 3,061,971 | +293,973 | 0.08% | 110,836,566 |
| 2023-04-19 | 2023-04-17 | 36.689 | 2,767,998 | +149,275 | 0.08% | 101,555,513 |
| 2023-04-18 | 2023-04-14 | 36.580 | 2,618,723 | +10,990 | 0.07% | 95,792,790 |
| 2023-04-17 | 2023-04-13 | 36.089 | 2,607,733 | +23,811 | 0.07% | 94,109,408 |
| 2023-04-14 | 2023-04-12 | 35.433 | 2,583,922 | +53,116 | 0.07% | 91,557,211 |
| 2023-04-13 | 2023-04-11 | 36.198 | 2,530,806 | +7,327 | 0.07% | 91,609,569 |
| 2023-04-06 | 2023-04-03 | 35.324 | 2,523,479 | +5,494 | 0.07% | 89,139,960 |
| 2023-04-04 | 2023-03-31 | 35.160 | 2,517,985 | -915 | 0.07% | 88,533,466 |
| 2023-04-03 | 2023-03-30 | 35.597 | 2,518,900 | -13,737 | 0.07% | 89,665,832 |
| 2023-03-29 | 2023-03-27 | 36.962 | 2,532,637 | +9,158 | 0.07% | 93,611,688 |
| 2023-03-28 | 2023-03-24 | 37.836 | 2,523,479 | +7,326 | 0.07% | 95,477,577 |
| 2023-03-20 | 2023-03-16 | 35.925 | 2,516,153 | +2,747 | 0.07% | 90,392,292 |
| 2023-03-14 | 2023-03-10 | 36.252 | 2,513,406 | +114,476 | 0.07% | 91,116,952 |
| 2023-03-08 | 2023-03-06 | 38.764 | 2,398,930 | +94,327 | 0.07% | 92,991,742 |
| 2023-03-01 | 2023-02-27 | 38.491 | 2,304,603 | -915 | 0.06% | 88,706,143 |
| 2023-02-28 | 2023-02-24 | 38.982 | 2,305,518 | +28,389 | 0.06% | 89,874,231 |
| 2023-02-23 | 2023-02-21 | 39.583 | 2,277,129 | -9,158 | 0.06% | 90,135,132 |
| 2023-02-21 | 2023-02-17 | 40.074 | 2,286,287 | -9,158 | 0.06% | 91,621,050 |
| 2023-02-14 | 2023-02-10 | 40.402 | 2,295,445 | +119,055 | 0.06% | 92,739,995 |
| 2023-02-09 | 2023-02-07 | 40.948 | 2,176,390 | -39,380 | 0.06% | 89,118,208 |
| 2023-02-08 | 2023-02-06 | 40.620 | 2,215,770 | +16,485 | 0.06% | 90,004,883 |
| 2023-01-30 | 2023-01-26 | 41.384 | 2,199,285 | +10,073 | 0.06% | 91,016,300 |
| 2023-01-17 | 2023-01-13 | 41.384 | 2,189,212 | +4,579 | 0.06% | 90,599,434 |
| 2023-01-12 | 2023-01-10 | 40.839 | 2,184,633 | +7,327 | 0.06% | 89,217,191 |
| 2023-01-11 | 2023-01-09 | 41.166 | 2,177,306 | +51,285 | 0.06% | 89,631,213 |
| 2023-01-06 | 2023-01-04 | 40.074 | 2,126,021 | +5,494 | 0.06% | 85,198,523 |
| 2023-01-05 | 2023-01-03 | 39.747 | 2,120,527 | -16,484 | 0.06% | 84,283,710 |
| 2022-12-30 | 2022-12-28 | 39.583 | 2,137,011 | +22,895 | 0.06% | 84,588,870 |
| 2022-12-28 | 2022-12-22 | 39.037 | 2,114,116 | +916 | 0.06% | 82,528,379 |
| 2022-12-23 | 2022-12-21 | 36.908 | 2,113,200 | +916 | 0.06% | 77,993,023 |
| 2022-12-20 | 2022-12-16 | 37.781 | 2,112,284 | +109,896 | 0.06% | 79,804,405 |
| 2022-12-19 | 2022-12-15 | 38.109 | 2,002,388 | +21,063 | 0.06% | 76,308,359 |
| 2022-12-16 | 2022-12-14 | 38.436 | 1,981,325 | -125,464 | 0.05% | 76,154,722 |
| 2022-12-14 | 2022-12-12 | 37.781 | 2,106,789 | +4,579 | 0.06% | 79,596,798 |
| 2022-12-13 | 2022-12-09 | 37.999 | 2,102,210 | -34,251 | 0.06% | 79,882,895 |
| 2022-12-12 | 2022-12-08 | 37.017 | 2,136,461 | -36,083 | 0.06% | 79,084,818 |
| 2022-12-07 | 2022-12-05 | 37.617 | 2,172,544 | +14,653 | 0.06% | 81,725,251 |
| 2022-12-06 | 2022-12-02 | 37.999 | 2,157,891 | -45,790 | 0.06% | 81,998,744 |
| 2022-12-02 | 2022-11-30 | 37.999 | 2,203,681 | -1,832 | 0.06% | 83,738,741 |
| 2022-11-29 | 2022-11-25 | 34.232 | 2,205,513 | +2,747 | 0.06% | 75,499,769 |
| 2022-11-24 | 2022-11-22 | 34.396 | 2,202,766 | +2,945 | 0.06% | 75,766,526 |
| 2022-11-21 | 2022-11-17 | 35.870 | 2,199,821 | -23,243 | 0.06% | 78,908,025 |
| 2022-11-17 | 2022-11-15 | 36.471 | 2,223,064 | +5,495 | 0.06% | 81,076,854 |
| 2022-11-16 | 2022-11-14 | 34.887 | 2,217,569 | -27,475 | 0.06% | 77,365,344 |
| 2022-11-15 | 2022-11-11 | 33.796 | 2,245,044 | +10,527 | 0.06% | 75,872,425 |
| 2022-11-08 | 2022-11-04 | 33.359 | 2,234,517 | +111,728 | 0.06% | 74,540,677 |
| 2022-11-03 | 2022-11-01 | 29.810 | 2,122,789 | -1,832 | 0.06% | 63,280,213 |
| 2022-11-02 | 2022-10-31 | 27.462 | 2,124,621 | -27,474 | 0.06% | 58,346,917 |
| 2022-10-28 | 2022-10-26 | 30.356 | 2,152,095 | +26,558 | 0.06% | 65,328,801 |
| 2022-10-26 | 2022-10-24 | 30.028 | 2,125,537 | -58,743 | 0.06% | 63,826,322 |
| 2022-10-24 | 2022-10-20 | 31.885 | 2,184,280 | -3,297 | 0.06% | 69,644,947 |
| 2022-10-19 | 2022-10-17 | 32.922 | 2,187,577 | -45,790 | 0.06% | 72,019,337 |
| 2022-10-17 | 2022-10-13 | 32.485 | 2,233,367 | +53,116 | 0.06% | 72,551,353 |
| 2022-10-14 | 2022-10-12 | 32.977 | 2,180,251 | -104,401 | 0.06% | 71,897,186 |
| 2022-10-11 | 2022-10-07 | 34.942 | 2,284,652 | +54,948 | 0.06% | 79,830,434 |
| 2022-10-10 | 2022-10-06 | 35.652 | 2,229,704 | +8,242 | 0.06% | 79,492,994 |
| 2022-10-06 | 2022-10-03 | 34.014 | 2,221,462 | -2,747 | 0.06% | 75,560,599 |
| 2022-10-03 | 2022-09-29 | 33.632 | 2,224,209 | -28,155 | 0.06% | 74,803,990 |
| 2022-09-26 | 2022-09-22 | 36.034 | 2,252,364 | +46,705 | 0.06% | 81,161,669 |
| 2022-09-23 | 2022-09-21 | 36.416 | 2,205,659 | -27,474 | 0.06% | 80,321,658 |
| 2022-09-22 | 2022-09-20 | 37.017 | 2,233,133 | -125,464 | 0.06% | 82,663,301 |
| 2022-09-20 | 2022-09-16 | 37.454 | 2,358,597 | -1,832 | 0.07% | 88,337,746 |
| 2022-09-19 | 2022-09-15 | 36.853 | 2,360,429 | +45,790 | 0.07% | 86,988,767 |
| 2022-09-15 | 2022-09-13 | 36.525 | 2,314,639 | +2,747 | 0.06% | 84,543,037 |
| 2022-09-13 | 2022-09-08 | 34.724 | 2,311,892 | +146,529 | 0.06% | 80,277,366 |
| 2022-09-07 | 2022-09-05 | 36.089 | 2,165,363 | +27,474 | 0.06% | 78,144,898 |
| 2022-09-06 | 2022-09-02 | 37.126 | 2,137,889 | -1,832 | 0.06% | 79,371,123 |
| 2022-09-02 | 2022-08-31 | 38.928 | 2,139,721 | -13,737 | 0.06% | 83,294,272 |
| 2022-08-31 | 2022-08-29 | 39.364 | 2,153,458 | +12,821 | 0.06% | 84,769,599 |
| 2022-08-30 | 2022-08-26 | 39.528 | 2,140,637 | -4,579 | 0.06% | 84,615,525 |
| 2022-08-29 | 2022-08-25 | 38.382 | 2,145,216 | -1,831 | 0.06% | 82,336,957 |
| 2022-08-26 | 2022-08-24 | 35.160 | 2,147,047 | -2,079 | 0.06% | 75,491,121 |
| 2022-08-25 | 2022-08-23 | 35.543 | 2,149,126 | +5,495 | 0.06% | 76,385,570 |
| 2022-08-22 | 2022-08-18 | 36.962 | 2,143,631 | +13,737 | 0.06% | 79,233,193 |
| 2022-08-18 | 2022-08-16 | 37.781 | 2,129,894 | +17,400 | 0.06% | 80,469,730 |
| 2022-08-12 | 2022-08-10 | 37.344 | 2,112,494 | -54,948 | 0.06% | 78,889,653 |
| 2022-08-10 | 2022-08-08 | 38.545 | 2,167,442 | +2,747 | 0.06% | 83,545,035 |
| 2022-08-09 | 2022-08-05 | 38.054 | 2,164,695 | +27,474 | 0.06% | 82,375,479 |
| 2022-08-08 | 2022-08-04 | 37.181 | 2,137,221 | +82,423 | 0.06% | 79,463,008 |
| 2022-08-04 | 2022-08-02 | 37.890 | 2,054,798 | -1,832 | 0.06% | 77,856,892 |
| 2022-08-01 | 2022-07-28 | 39.856 | 2,056,630 | +112,644 | 0.06% | 81,968,594 |
| 2022-07-29 | 2022-07-27 | 39.255 | 1,943,986 | +915 | 0.05% | 76,311,586 |
| 2022-07-28 | 2022-07-26 | 38.655 | 1,943,071 | +36,632 | 0.05% | 75,108,724 |
| 2022-07-13 | 2022-07-11 | 41.330 | 1,906,439 | +18,316 | 0.05% | 78,792,930 |
| 2022-07-12 | 2022-07-08 | 42.258 | 1,888,123 | +9,158 | 0.05% | 79,788,390 |
| 2022-07-07 | 2022-07-05 | 42.476 | 1,878,965 | +4,579 | 0.05% | 79,811,734 |
| 2022-07-06 | 2022-07-04 | 42.203 | 1,874,386 | -915 | 0.05% | 79,105,555 |
| 2022-07-04 | 2022-06-29 | 41.767 | 1,875,301 | +54,032 | 0.05% | 78,325,086 |
| 2022-06-29 | 2022-06-27 | 42.531 | 1,821,269 | +18,316 | 0.05% | 77,460,449 |
| 2022-06-27 | 2022-06-23 | 40.402 | 1,802,953 | +4,579 | 0.05% | 72,842,457 |
| 2022-06-22 | 2022-06-20 | 38.818 | 1,798,374 | +45,790 | 0.05% | 69,810,070 |
| 2022-06-20 | 2022-06-16 | 38.054 | 1,752,584 | +1,832 | 0.05% | 66,692,973 |
| 2022-06-17 | 2022-06-15 | 39.364 | 1,750,752 | +1,831 | 0.05% | 68,917,316 |
| 2022-06-14 | 2022-06-10 | 40.948 | 1,748,921 | +3,664 | 0.05% | 71,614,327 |
| 2022-06-13 | 2022-06-09 | 43.027 | 1,745,257 | +3,663 | 0.05% | 75,092,445 |
| 2022-06-10 | 2022-06-08 | 43.855 | 1,741,594 | +21,869 | 0.05% | 76,377,743 |
| 2022-06-08 | 2022-06-06 | 45.402 | 1,719,725 | -105,010 | 0.05% | 78,078,277 |
| 2022-05-31 | 2022-05-27 | 42.861 | 1,824,735 | +3,621 | 0.05% | 78,209,754 |
| 2022-05-30 | 2022-05-26 | 42.088 | 1,821,114 | +1,811 | 0.05% | 76,646,354 |
| 2022-05-26 | 2022-05-24 | 42.750 | 1,819,303 | +62,462 | 0.05% | 77,775,963 |
| 2022-05-24 | 2022-05-20 | 44.131 | 1,756,841 | +1,811 | 0.05% | 77,531,580 |
| 2022-05-23 | 2022-05-19 | 42.916 | 1,755,030 | -2,716 | 0.05% | 75,319,072 |
| 2022-05-17 | 2022-05-13 | 43.248 | 1,757,746 | +65,178 | 0.05% | 76,018,147 |
| 2022-05-16 | 2022-05-12 | 42.309 | 1,692,568 | +71,516 | 0.05% | 71,610,102 |
| 2022-05-12 | 2022-05-10 | 43.082 | 1,621,052 | +9,957 | 0.05% | 69,837,864 |
| 2022-05-10 | 2022-05-05 | 45.623 | 1,611,095 | -9,052 | 0.05% | 73,502,244 |
| 2022-05-06 | 2022-05-04 | 46.175 | 1,620,147 | -5,432 | 0.05% | 74,810,076 |
| 2022-05-04 | 2022-04-29 | 47.059 | 1,625,579 | -7,242 | 0.05% | 76,497,470 |
| 2022-05-03 | 2022-04-28 | 47.003 | 1,632,821 | +4,526 | 0.05% | 76,748,083 |
| 2022-04-28 | 2022-04-26 | 47.003 | 1,628,295 | -5,431 | 0.05% | 76,535,346 |
| 2022-04-27 | 2022-04-25 | 46.341 | 1,633,726 | -4,526 | 0.05% | 75,707,792 |
| 2022-04-22 | 2022-04-20 | 47.611 | 1,638,252 | -72,421 | 0.05% | 77,998,701 |
| 2022-04-21 | 2022-04-19 | 46.064 | 1,710,673 | +52,505 | 0.05% | 78,801,131 |
| 2022-04-20 | 2022-04-14 | 47.832 | 1,658,168 | +18,105 | 0.05% | 79,313,264 |
| 2022-04-19 | 2022-04-13 | 47.059 | 1,640,063 | +18,105 | 0.05% | 77,179,067 |
| 2022-04-13 | 2022-04-11 | 46.009 | 1,621,958 | -18,105 | 0.05% | 74,624,942 |
| 2022-04-11 | 2022-04-07 | 46.064 | 1,640,063 | +4,526 | 0.05% | 75,548,523 |
| 2022-04-08 | 2022-04-06 | 47.003 | 1,635,537 | -10,863 | 0.05% | 76,875,744 |
| 2022-04-07 | 2022-04-04 | 46.782 | 1,646,400 | +78,758 | 0.05% | 77,022,599 |
| 2022-04-06 | 2022-04-01 | 47.500 | 1,567,642 | +63,367 | 0.04% | 74,463,722 |
| 2022-04-04 | 2022-03-31 | 46.617 | 1,504,275 | -8,147 | 0.04% | 70,124,388 |
| 2022-04-01 | 2022-03-30 | 48.495 | 1,512,422 | +8,147 | 0.04% | 73,344,390 |
| 2022-03-29 | 2022-03-25 | 48.771 | 1,504,275 | -185,577 | 0.04% | 73,364,733 |
| 2022-03-28 | 2022-03-24 | 51.422 | 1,689,852 | +1,811 | 0.05% | 86,895,593 |
| 2022-03-23 | 2022-03-21 | 50.207 | 1,688,041 | -7,242 | 0.05% | 84,751,281 |
| 2022-03-22 | 2022-03-18 | 49.986 | 1,695,283 | +3,621 | 0.05% | 84,740,337 |
| 2022-03-18 | 2022-03-16 | 47.445 | 1,691,662 | +31,684 | 0.05% | 80,261,294 |
| 2022-03-17 | 2022-03-15 | 45.181 | 1,659,978 | -1,811 | 0.05% | 74,998,924 |
| 2022-03-16 | 2022-03-14 | 46.451 | 1,661,789 | +108,631 | 0.05% | 77,191,819 |
| 2022-03-14 | 2022-03-10 | 49.378 | 1,553,158 | -2,535 | 0.04% | 76,692,440 |
| 2022-03-10 | 2022-03-08 | 49.986 | 1,555,693 | +25,347 | 0.04% | 77,762,797 |
| 2022-03-09 | 2022-03-07 | 50.980 | 1,530,346 | -27,158 | 0.04% | 78,017,267 |
| 2022-03-08 | 2022-03-04 | 53.521 | 1,557,504 | +9,053 | 0.04% | 83,358,971 |
| 2022-03-03 | 2022-03-01 | 56.117 | 1,548,451 | +2,716 | 0.04% | 86,894,157 |
| 2022-03-01 | 2022-02-25 | 54.128 | 1,545,735 | +9,052 | 0.04% | 83,668,217 |
| 2022-02-28 | 2022-02-24 | 53.908 | 1,536,683 | +7,242 | 0.04% | 82,838,744 |
| 2022-02-24 | 2022-02-22 | 54.681 | 1,529,441 | +4,527 | 0.04% | 83,631,006 |
| 2022-02-23 | 2022-02-21 | 55.785 | 1,524,914 | -53,410 | 0.04% | 85,067,981 |
| 2022-02-15 | 2022-02-11 | 53.355 | 1,578,324 | +2,715 | 0.04% | 84,211,749 |
| 2022-02-09 | 2022-02-07 | 51.146 | 1,575,609 | +4,527 | 0.04% | 80,585,859 |
| 2022-02-08 | 2022-02-04 | 51.919 | 1,571,082 | -3,621 | 0.04% | 81,569,182 |
| 2022-02-07 | 2022-01-31 | 50.814 | 1,574,703 | +5,431 | 0.04% | 80,017,666 |
| 2022-02-04 | 2022-01-27 | 51.588 | 1,569,272 | -9,052 | 0.04% | 80,955,154 |
| 2022-01-27 | 2022-01-25 | 52.692 | 1,578,324 | -3,622 | 0.04% | 83,165,640 |
| 2022-01-25 | 2022-01-21 | 52.913 | 1,581,946 | +2,716 | 0.04% | 83,705,995 |
| 2022-01-24 | 2022-01-20 | 51.422 | 1,579,230 | +906 | 0.04% | 81,207,187 |
| 2022-01-19 | 2022-01-17 | 51.256 | 1,578,324 | +1,810 | 0.04% | 80,899,071 |
| 2022-01-17 | 2022-01-13 | 52.803 | 1,576,514 | -23,537 | 0.04% | 83,244,418 |
| 2022-01-14 | 2022-01-12 | 52.306 | 1,600,051 | -4,526 | 0.04% | 83,691,857 |
| 2022-01-04 | 2021-12-31 | 48.826 | 1,604,577 | +2,716 | 0.04% | 78,345,170 |
| 2021-12-23 | 2021-12-21 | 49.710 | 1,601,861 | -905 | 0.04% | 79,628,170 |
| 2021-12-22 | 2021-12-20 | 49.599 | 1,602,766 | -19,916 | 0.04% | 79,496,106 |
| 2021-12-21 | 2021-12-17 | 49.544 | 1,622,682 | +1,811 | 0.05% | 80,394,300 |
| 2021-12-16 | 2021-12-14 | 50.483 | 1,620,871 | +4,526 | 0.05% | 81,826,513 |
| 2021-12-13 | 2021-12-09 | 49.875 | 1,616,345 | +57,936 | 0.05% | 80,615,994 |
| 2021-12-10 | 2021-12-08 | 48.771 | 1,558,409 | -16,294 | 0.04% | 76,004,893 |
| 2021-12-07 | 2021-12-03 | 49.102 | 1,574,703 | -29,874 | 0.04% | 77,321,419 |
| 2021-12-01 | 2021-11-29 | 50.483 | 1,604,577 | -905 | 0.04% | 81,003,943 |
| 2021-11-26 | 2021-11-24 | 50.152 | 1,605,482 | +905 | 0.04% | 80,517,575 |
| 2021-11-19 | 2021-11-17 | 53.024 | 1,604,577 | +1,811 | 0.04% | 85,080,727 |
| 2021-11-16 | 2021-11-12 | 51.477 | 1,602,766 | +1,810 | 0.04% | 82,505,981 |
| 2021-11-09 | 2021-11-05 | 53.852 | 1,600,956 | +4,526 | 0.04% | 86,215,115 |
| 2021-11-08 | 2021-11-04 | 53.521 | 1,596,430 | -90,525 | 0.04% | 85,442,325 |
| 2021-10-29 | 2021-10-27 | 52.692 | 1,686,955 | -1,086 | 0.05% | 88,889,665 |
| 2021-10-20 | 2021-10-18 | 50.814 | 1,688,041 | +2,715 | 0.05% | 85,776,874 |
| 2021-10-19 | 2021-10-15 | 50.262 | 1,685,326 | +2,716 | 0.05% | 84,708,055 |
| 2021-10-15 | 2021-10-11 | 52.251 | 1,682,610 | -5,431 | 0.05% | 87,917,231 |
| 2021-10-12 | 2021-10-08 | 52.471 | 1,688,041 | +905 | 0.05% | 88,573,946 |
| 2021-10-11 | 2021-10-07 | 52.913 | 1,687,136 | +27,158 | 0.05% | 89,271,946 |
| 2021-09-30 | 2021-09-28 | 55.233 | 1,659,978 | -906 | 0.05% | 91,685,727 |
| 2021-09-28 | 2021-09-24 | 54.626 | 1,660,884 | -905 | 0.05% | 90,726,674 |
| 2021-09-21 | 2021-09-17 | 55.233 | 1,661,789 | +2,716 | 0.05% | 91,785,754 |
| 2021-09-17 | 2021-09-15 | 53.576 | 1,659,073 | -2,716 | 0.05% | 88,886,668 |
| 2021-09-15 | 2021-09-13 | 53.687 | 1,661,789 | +105,010 | 0.05% | 89,215,753 |
| 2021-09-14 | 2021-09-10 | 53.410 | 1,556,779 | +905 | 0.04% | 83,148,197 |
| 2021-09-09 | 2021-09-07 | 51.753 | 1,555,874 | -13,579 | 0.04% | 80,521,789 |
| 2021-09-08 | 2021-09-06 | 51.532 | 1,569,453 | +1,811 | 0.04% | 80,877,805 |
| 2021-09-07 | 2021-09-03 | 51.256 | 1,567,642 | +905 | 0.04% | 80,351,551 |
| 2021-09-06 | 2021-09-02 | 50.096 | 1,566,737 | +119,493 | 0.04% | 78,487,914 |
| 2021-09-03 | 2021-09-01 | 50.980 | 1,447,244 | -905 | 0.04% | 73,780,715 |
| 2021-09-02 | 2021-08-31 | 51.643 | 1,448,149 | +63,368 | 0.04% | 74,786,681 |
| 2021-08-31 | 2021-08-27 | 51.201 | 1,384,781 | -1,811 | 0.04% | 70,902,285 |
| 2021-08-30 | 2021-08-26 | 50.096 | 1,386,592 | -22,631 | 0.04% | 69,463,294 |
| 2021-08-27 | 2021-08-25 | 48.384 | 1,409,223 | -9,053 | 0.04% | 68,184,118 |
| 2021-08-26 | 2021-08-24 | 48.329 | 1,418,276 | -32,589 | 0.04% | 68,543,804 |
| 2021-08-24 | 2021-08-20 | 46.672 | 1,450,865 | -3,621 | 0.04% | 67,714,724 |
| 2021-08-23 | 2021-08-19 | 48.053 | 1,454,486 | -23,591 | 0.04% | 69,892,117 |
| 2021-08-20 | 2021-08-18 | 48.218 | 1,478,077 | +906 | 0.04% | 71,270,647 |
| 2021-08-16 | 2021-08-12 | 47.942 | 1,477,171 | +905 | 0.04% | 70,819,017 |
| 2021-08-13 | 2021-08-11 | 48.495 | 1,476,266 | +905 | 0.04% | 71,591,017 |
| 2021-08-11 | 2021-08-09 | 48.716 | 1,475,361 | +905 | 0.04% | 71,873,084 |
| 2021-08-10 | 2021-08-06 | 49.655 | 1,474,456 | +155,704 | 0.04% | 73,213,456 |
| 2021-08-09 | 2021-08-05 | 49.655 | 1,318,752 | +181,956 | 0.04% | 65,482,043 |
| 2021-08-06 | 2021-08-04 | 48.992 | 1,136,796 | +181,051 | 0.03% | 55,693,634 |
| 2021-08-03 | 2021-07-30 | 46.562 | 955,745 | +21,726 | 0.03% | 44,500,922 |
| 2021-08-02 | 2021-07-29 | 46.506 | 934,019 | +45,263 | 0.03% | 43,437,738 |
| 2021-07-28 | 2021-07-26 | 47.280 | 888,756 | -3,621 | 0.02% | 42,019,967 |
| 2021-07-26 | 2021-07-22 | 48.937 | 892,377 | +8,147 | 0.02% | 43,669,829 |
| 2021-07-21 | 2021-07-19 | 48.108 | 884,230 | -2,716 | 0.02% | 42,538,561 |
| 2021-07-20 | 2021-07-16 | 48.550 | 886,946 | -9,052 | 0.02% | 43,061,133 |
| 2021-07-15 | 2021-07-13 | 49.047 | 895,998 | +21,726 | 0.03% | 43,946,005 |
| 2021-07-13 | 2021-07-09 | 49.213 | 874,272 | -905 | 0.02% | 43,025,277 |
| 2021-07-06 | 2021-07-02 | 50.373 | 875,177 | +31,684 | 0.02% | 44,084,928 |
| 2021-07-05 | 2021-06-30 | 51.864 | 843,493 | -13,579 | 0.02% | 43,746,818 |
| 2021-07-02 | 2021-06-29 | 51.698 | 857,072 | +72,420 | 0.02% | 44,309,062 |
| 2021-06-29 | 2021-06-25 | 52.803 | 784,652 | -27,157 | 0.02% | 41,431,855 |
| 2021-06-25 | 2021-06-23 | 52.471 | 811,809 | -36,211 | 0.02% | 42,596,789 |
| 2021-06-24 | 2021-06-22 | 50.317 | 848,020 | +22,632 | 0.02% | 42,670,121 |
| 2021-06-23 | 2021-06-21 | 50.814 | 825,388 | +9,052 | 0.02% | 41,941,637 |
| 2021-06-22 | 2021-06-18 | 51.698 | 816,336 | -2,715 | 0.02% | 42,203,085 |
| 2021-06-16 | 2021-06-11 | 49.931 | 819,051 | +6,336 | 0.02% | 40,895,806 |
| 2021-06-08 | 2021-06-04 | 49.213 | 812,715 | -181,051 | 0.02% | 39,995,891 |
| 2021-06-04 | 2021-06-02 | 49.911 | 993,766 | +7,305 | 0.03% | 49,599,820 |
| 2021-06-02 | 2021-05-31 | 52.359 | 986,461 | +35,225 | 0.03% | 51,650,326 |
| 2021-05-31 | 2021-05-27 | 51.692 | 951,236 | -22,465 | 0.03% | 49,170,827 |
| 2021-05-27 | 2021-05-25 | 50.300 | 973,701 | +14,378 | 0.03% | 48,977,608 |
| 2021-05-25 | 2021-05-21 | 49.299 | 959,323 | -4,493 | 0.03% | 47,293,570 |
| 2021-05-20 | 2021-05-17 | 49.076 | 963,816 | -1,797 | 0.03% | 47,300,555 |
| 2021-05-11 | 2021-05-07 | 46.183 | 965,613 | -6,290 | 0.03% | 44,594,851 |
| 2021-05-10 | 2021-05-06 | 45.738 | 971,903 | -12,581 | 0.03% | 44,452,712 |
| 2021-05-06 | 2021-05-04 | 45.627 | 984,484 | -75,482 | 0.03% | 44,918,582 |
| 2021-05-05 | 2021-05-03 | 44.681 | 1,059,966 | -137,486 | 0.03% | 47,359,925 |
| 2021-05-04 | 2021-04-30 | 46.294 | 1,197,452 | +89,860 | 0.03% | 55,435,116 |
| 2021-04-30 | 2021-04-28 | 47.185 | 1,107,592 | -30,317 | 0.03% | 52,261,177 |
| 2021-04-29 | 2021-04-27 | 47.240 | 1,137,909 | +1,797 | 0.03% | 53,754,985 |
| 2021-04-28 | 2021-04-26 | 46.572 | 1,136,112 | +10,783 | 0.03% | 52,911,507 |
| 2021-04-27 | 2021-04-23 | 48.130 | 1,125,329 | +899 | 0.03% | 54,162,555 |
| 2021-04-22 | 2021-04-20 | 48.687 | 1,124,430 | +9,885 | 0.03% | 54,744,942 |
| 2021-04-20 | 2021-04-16 | 50.022 | 1,114,545 | +898 | 0.03% | 55,752,048 |
| 2021-04-14 | 2021-04-12 | 49.132 | 1,113,647 | +899 | 0.03% | 54,715,677 |
| 2021-04-12 | 2021-04-08 | 51.079 | 1,112,748 | -2,696 | 0.03% | 56,838,555 |
| 2021-04-08 | 2021-04-01 | 50.022 | 1,115,444 | -161,748 | 0.03% | 55,797,018 |
| 2021-04-07 | 2021-03-31 | 49.521 | 1,277,192 | -55,713 | 0.04% | 63,248,426 |
| 2021-04-01 | 2021-03-30 | 49.911 | 1,332,905 | -88,063 | 0.04% | 66,526,575 |
| 2021-03-31 | 2021-03-29 | 49.521 | 1,420,968 | -669,457 | 0.04% | 70,368,424 |
| 2021-03-30 | 2021-03-26 | 50.634 | 2,090,425 | -93,275 | 0.06% | 105,847,232 |
| 2021-03-29 | 2021-03-25 | 48.409 | 2,183,700 | -6,290 | 0.06% | 105,709,921 |
| 2021-03-26 | 2021-03-24 | 46.572 | 2,189,990 | -15,276 | 0.06% | 101,993,175 |
| 2021-03-25 | 2021-03-23 | 47.574 | 2,205,266 | -15,276 | 0.06% | 104,913,317 |
| 2021-03-23 | 2021-03-19 | 49.355 | 2,220,542 | +5,391 | 0.06% | 109,593,838 |
| 2021-03-22 | 2021-03-18 | 51.413 | 2,215,151 | -449,300 | 0.06% | 113,888,227 |
| 2021-03-19 | 2021-03-17 | 50.913 | 2,664,451 | -236,871 | 0.08% | 135,653,922 |
| 2021-03-18 | 2021-03-16 | 48.965 | 2,901,322 | -2,696 | 0.08% | 142,063,374 |
| 2021-03-15 | 2021-03-11 | 48.075 | 2,904,018 | -6,290 | 0.08% | 139,610,014 |
| 2021-03-12 | 2021-03-10 | 45.627 | 2,910,308 | +2,696 | 0.08% | 132,787,235 |
| 2021-03-11 | 2021-03-09 | 44.402 | 2,907,612 | +1,797 | 0.08% | 129,104,942 |
| 2021-03-10 | 2021-03-08 | 43.957 | 2,905,815 | +19,590 | 0.08% | 127,731,666 |
| 2021-03-09 | 2021-03-05 | 45.348 | 2,886,225 | +9,884 | 0.08% | 130,885,434 |
| 2021-03-08 | 2021-03-04 | 44.180 | 2,876,341 | +937,869 | 0.08% | 127,076,252 |
| 2021-03-05 | 2021-03-03 | 45.181 | 1,938,472 | +25,161 | 0.05% | 87,582,852 |
| 2021-03-04 | 2021-03-02 | 45.905 | 1,913,311 | +27,857 | 0.05% | 87,830,032 |
| 2021-03-03 | 2021-03-01 | 47.908 | 1,885,454 | +3,594 | 0.05% | 90,328,046 |
| 2021-03-02 | 2021-02-26 | 47.185 | 1,881,860 | +3,594 | 0.05% | 88,794,627 |
| 2021-03-01 | 2021-02-25 | 49.410 | 1,878,266 | +899 | 0.05% | 92,805,472 |
| 2021-02-26 | 2021-02-24 | 49.466 | 1,877,367 | +37,741 | 0.05% | 92,865,513 |
| 2021-02-25 | 2021-02-23 | 51.747 | 1,839,626 | +26,060 | 0.05% | 95,195,410 |
| 2021-02-24 | 2021-02-22 | 52.693 | 1,813,566 | +864,183 | 0.05% | 95,562,360 |
| 2021-02-23 | 2021-02-19 | 54.362 | 949,383 | -7,189 | 0.03% | 51,610,675 |
| 2021-02-22 | 2021-02-18 | 52.415 | 956,572 | +19,770 | 0.03% | 50,138,587 |
| 2021-02-19 | 2021-02-17 | 53.750 | 936,802 | -440,314 | 0.03% | 50,353,360 |
| 2021-02-17 | 2021-02-11 | 54.529 | 1,377,116 | +3,594 | 0.04% | 75,093,115 |
| 2021-02-16 | 2021-02-09 | 54.084 | 1,373,522 | -7,189 | 0.04% | 74,285,732 |
| 2021-02-09 | 2021-02-05 | 53.750 | 1,380,711 | +269,580 | 0.04% | 74,213,589 |
| 2021-02-05 | 2021-02-03 | 52.637 | 1,111,131 | -17,073 | 0.03% | 58,487,078 |
| 2021-02-04 | 2021-02-02 | 52.137 | 1,128,204 | -26,958 | 0.03% | 58,820,776 |
| 2021-02-03 | 2021-02-01 | 51.636 | 1,155,162 | +6,290 | 0.03% | 59,647,795 |
| 2021-02-02 | 2021-01-29 | 51.469 | 1,148,872 | +4,493 | 0.03% | 59,131,228 |
| 2021-02-01 | 2021-01-28 | 51.302 | 1,144,379 | +8,087 | 0.03% | 58,708,951 |
| 2021-01-29 | 2021-01-27 | 51.858 | 1,136,292 | -898 | 0.03% | 58,926,329 |
| 2021-01-28 | 2021-01-26 | 52.971 | 1,137,190 | -17,074 | 0.03% | 60,238,410 |
| 2021-01-27 | 2021-01-25 | 53.027 | 1,154,264 | +26,060 | 0.03% | 61,207,068 |
| 2021-01-26 | 2021-01-22 | 51.525 | 1,128,204 | -39,539 | 0.03% | 58,130,244 |
| 2021-01-25 | 2021-01-21 | 53.528 | 1,167,743 | +5,392 | 0.03% | 62,506,599 |
| 2021-01-22 | 2021-01-20 | 54.863 | 1,162,351 | +43,133 | 0.03% | 63,770,193 |
| 2021-01-20 | 2021-01-18 | 54.028 | 1,119,218 | -135,689 | 0.03% | 60,469,648 |
| 2021-01-18 | 2021-01-14 | 53.806 | 1,254,907 | -17,073 | 0.04% | 67,521,416 |
| 2021-01-15 | 2021-01-13 | 55.086 | 1,271,980 | +1,797 | 0.04% | 70,067,884 |
| 2021-01-13 | 2021-01-11 | 56.143 | 1,270,183 | -116,818 | 0.04% | 71,311,732 |
| 2021-01-12 | 2021-01-08 | 57.089 | 1,387,001 | +4,493 | 0.04% | 79,182,217 |
| 2021-01-11 | 2021-01-07 | 57.311 | 1,382,508 | +1,797 | 0.04% | 79,233,420 |
| 2021-01-08 | 2021-01-06 | 57.868 | 1,380,711 | -10,783 | 0.04% | 79,898,688 |
| 2021-01-07 | 2021-01-05 | 57.089 | 1,391,494 | +22,465 | 0.04% | 79,438,717 |
| 2021-01-06 | 2021-01-04 | 53.194 | 1,369,029 | -4,493 | 0.04% | 72,823,922 |
| 2021-01-05 | 2020-12-31 | 52.081 | 1,373,522 | +899 | 0.04% | 71,534,409 |
| 2020-12-30 | 2020-12-28 | 49.911 | 1,372,623 | +47,625 | 0.04% | 68,508,938 |
| 2020-12-18 | 2020-12-16 | 48.631 | 1,324,998 | -898 | 0.04% | 64,436,238 |
| 2020-12-17 | 2020-12-15 | 48.242 | 1,325,896 | +17,972 | 0.04% | 63,963,480 |
| 2020-12-15 | 2020-12-11 | 46.294 | 1,307,924 | +38,640 | 0.04% | 60,549,332 |
| 2020-12-11 | 2020-12-09 | 47.574 | 1,269,284 | +3,594 | 0.04% | 60,384,913 |
| 2020-12-10 | 2020-12-08 | 46.795 | 1,265,690 | +4,493 | 0.04% | 59,227,973 |
| 2020-12-09 | 2020-12-07 | 46.962 | 1,261,197 | -25,161 | 0.04% | 59,228,250 |
| 2020-12-08 | 2020-12-04 | 48.019 | 1,286,358 | +21,567 | 0.04% | 61,769,796 |
| 2020-12-01 | 2020-11-27 | 44.458 | 1,264,791 | +1,797 | 0.04% | 56,230,128 |
| 2020-11-25 | 2020-11-23 | 45.571 | 1,262,994 | +1,797 | 0.04% | 57,555,749 |
| 2020-11-23 | 2020-11-19 | 46.406 | 1,261,197 | +1,797 | 0.04% | 58,526,493 |
| 2020-11-18 | 2020-11-16 | 46.183 | 1,259,400 | +1,797 | 0.04% | 58,162,800 |
| 2020-11-16 | 2020-11-12 | 45.793 | 1,257,603 | +1,798 | 0.04% | 57,589,979 |
| 2020-11-13 | 2020-11-11 | 44.681 | 1,255,805 | +3,594 | 0.04% | 56,110,130 |
| 2020-11-12 | 2020-11-10 | 45.070 | 1,252,211 | +899 | 0.04% | 56,437,278 |
| 2020-11-11 | 2020-11-09 | 44.848 | 1,251,312 | +898 | 0.04% | 56,118,257 |
| 2020-11-10 | 2020-11-06 | 44.792 | 1,250,414 | -1,797 | 0.04% | 56,008,408 |
| 2020-11-09 | 2020-11-05 | 45.515 | 1,252,211 | +2,696 | 0.04% | 56,994,683 |
| 2020-11-04 | 2020-11-02 | 42.121 | 1,249,515 | -12,581 | 0.04% | 52,630,910 |
| 2020-11-03 | 2020-10-30 | 40.563 | 1,262,096 | +899 | 0.04% | 51,194,516 |
| 2020-10-29 | 2020-10-27 | 42.789 | 1,261,197 | +1,797 | 0.04% | 53,965,076 |
| 2020-10-23 | 2020-10-21 | 44.848 | 1,259,400 | -61,320 | 0.04% | 56,480,984 |
| 2020-10-20 | 2020-10-16 | 41.286 | 1,320,720 | +2,696 | 0.04% | 54,527,826 |
| 2020-10-19 | 2020-10-15 | 42.288 | 1,318,024 | +898 | 0.04% | 55,736,595 |
| 2020-10-14 | 2020-10-09 | 41.676 | 1,317,126 | +40,437 | 0.04% | 54,892,456 |
| 2020-09-30 | 2020-09-28 | 40.174 | 1,276,689 | +26,958 | 0.04% | 51,289,190 |
| 2020-09-25 | 2020-09-23 | 39.728 | 1,249,731 | +7,189 | 0.04% | 49,649,889 |
| 2020-09-23 | 2020-09-21 | 38.949 | 1,242,542 | +899 | 0.04% | 48,396,354 |
| 2020-09-21 | 2020-09-17 | 40.396 | 1,241,643 | +84,468 | 0.04% | 50,157,616 |
| 2020-09-18 | 2020-09-16 | 40.730 | 1,157,175 | +48,524 | 0.03% | 47,131,759 |
| 2020-09-15 | 2020-09-11 | 41.342 | 1,108,651 | +40,437 | 0.03% | 45,833,940 |
| 2020-09-14 | 2020-09-10 | 40.619 | 1,068,214 | +41,336 | 0.03% | 43,389,500 |
| 2020-09-11 | 2020-09-09 | 40.118 | 1,026,878 | +80,874 | 0.03% | 41,196,245 |
| 2020-09-07 | 2020-09-03 | 42.344 | 946,004 | +1,797 | 0.03% | 40,057,252 |
| 2020-09-02 | 2020-08-31 | 42.399 | 944,207 | +71,888 | 0.03% | 40,033,698 |
| 2020-09-01 | 2020-08-28 | 43.623 | 872,319 | -898 | 0.02% | 38,053,527 |
| 2020-08-20 | 2020-08-18 | 40.285 | 873,217 | +125,804 | 0.02% | 35,177,443 |
| 2020-08-17 | 2020-08-13 | 39.172 | 747,413 | +78,178 | 0.02% | 29,277,691 |
| 2020-08-13 | 2020-08-11 | 39.673 | 669,235 | -10,783 | 0.02% | 26,550,439 |
| 2020-08-10 | 2020-08-06 | 40.174 | 680,018 | +8,986 | 0.02% | 27,318,769 |
| 2020-07-30 | 2020-07-28 | 41.120 | 671,032 | -22,465 | 0.02% | 27,592,509 |
| 2020-07-28 | 2020-07-24 | 38.560 | 693,497 | -5,392 | 0.02% | 26,741,228 |
| 2020-07-27 | 2020-07-23 | 40.007 | 698,889 | -899 | 0.02% | 27,960,222 |
| 2020-07-24 | 2020-07-22 | 38.894 | 699,788 | -898 | 0.02% | 27,217,435 |
| 2020-07-20 | 2020-07-16 | 37.614 | 700,686 | -13,479 | 0.02% | 26,355,646 |
| 2020-07-16 | 2020-07-14 | 39.005 | 714,165 | -1,797 | 0.02% | 27,856,087 |
| 2020-07-14 | 2020-07-10 | 38.727 | 715,962 | -179,720 | 0.02% | 27,726,991 |
| 2020-07-10 | 2020-07-08 | 38.226 | 895,682 | +70,090 | 0.03% | 34,238,451 |
| 2020-07-09 | 2020-07-07 | 36.056 | 825,592 | +2,696 | 0.02% | 29,767,613 |
| 2020-07-08 | 2020-07-06 | 36.279 | 822,896 | +2,247 | 0.02% | 29,853,556 |
| 2020-07-06 | 2020-07-02 | 34.331 | 820,649 | -10,783 | 0.02% | 28,173,846 |
| 2020-07-02 | 2020-06-29 | 33.051 | 831,432 | +898 | 0.02% | 27,479,998 |
| 2020-06-29 | 2020-06-24 | 33.385 | 830,534 | +4,493 | 0.02% | 27,727,594 |
| 2020-06-26 | 2020-06-23 | 33.608 | 826,041 | +14,378 | 0.02% | 27,761,445 |
| 2020-06-24 | 2020-06-22 | 33.830 | 811,663 | -8,986 | 0.02% | 27,458,882 |
| 2020-06-23 | 2020-06-19 | 33.886 | 820,649 | +114,834 | 0.02% | 27,808,545 |
| 2020-06-18 | 2020-06-16 | 32.884 | 705,815 | +7,188 | 0.02% | 23,210,361 |
| 2020-06-16 | 2020-06-12 | 32.940 | 698,627 | +27,857 | 0.02% | 23,012,860 |
| 2020-06-15 | 2020-06-11 | 33.274 | 670,770 | +1,797 | 0.02% | 22,319,185 |
| 2020-06-12 | 2020-06-10 | 33.830 | 668,973 | +20,668 | 0.02% | 22,631,623 |
| 2020-06-11 | 2020-06-09 | 34.276 | 648,305 | -194,098 | 0.02% | 22,221,000 |
| 2020-06-08 | 2020-06-04 | 33.662 | 842,403 | -4,493 | 0.02% | 28,356,616 |
| 2020-06-05 | 2020-06-03 | 33.157 | 846,896 | +5,552 | 0.02% | 28,080,951 |
| 2020-06-01 | 2020-05-28 | 31.309 | 841,344 | -99,983 | 0.02% | 26,341,799 |
| 2020-05-29 | 2020-05-27 | 31.981 | 941,327 | +48,206 | 0.03% | 30,104,862 |
| 2020-05-28 | 2020-05-26 | 32.653 | 893,121 | +46,421 | 0.03% | 29,163,448 |
| 2020-05-26 | 2020-05-22 | 30.581 | 846,700 | +90,164 | 0.02% | 25,892,991 |
| 2020-05-20 | 2020-05-18 | 31.813 | 756,536 | +33,030 | 0.02% | 24,067,886 |
| 2020-05-15 | 2020-05-13 | 33.045 | 723,506 | +6,695 | 0.02% | 23,908,601 |
| 2020-05-14 | 2020-05-12 | 32.261 | 716,811 | -31,244 | 0.02% | 23,125,289 |
| 2020-05-08 | 2020-05-06 | 31.421 | 748,055 | +446 | 0.02% | 23,504,792 |
| 2020-05-05 | 2020-04-29 | 30.973 | 747,609 | -26,596 | 0.02% | 23,155,794 |
| 2020-05-04 | 2020-04-28 | 32.149 | 774,205 | +46,421 | 0.02% | 24,890,171 |
| 2020-04-27 | 2020-04-23 | 30.805 | 727,784 | -3,571 | 0.02% | 22,419,463 |
| 2020-04-24 | 2020-04-22 | 30.357 | 731,355 | +3,571 | 0.02% | 22,201,767 |
| 2020-04-17 | 2020-04-15 | 31.365 | 727,784 | +3,571 | 0.02% | 22,827,090 |
| 2020-04-16 | 2020-04-14 | 31.981 | 724,213 | -1,785 | 0.02% | 23,161,274 |
| 2020-04-15 | 2020-04-09 | 31.645 | 725,998 | +1,785 | 0.02% | 22,974,385 |
| 2020-04-14 | 2020-04-08 | 31.141 | 724,213 | -80,344 | 0.02% | 22,552,834 |
| 2020-04-09 | 2020-04-07 | 31.757 | 804,557 | -1,785 | 0.02% | 25,550,529 |
| 2020-04-03 | 2020-04-01 | 29.461 | 806,342 | +4,910 | 0.02% | 23,755,547 |
| 2020-04-02 | 2020-03-31 | 30.189 | 801,432 | -2,678 | 0.02% | 24,194,434 |
| 2020-04-01 | 2020-03-30 | 29.629 | 804,110 | -71,417 | 0.02% | 23,824,904 |
| 2020-03-31 | 2020-03-27 | 28.845 | 875,527 | -20,532 | 0.02% | 25,254,385 |
| 2020-03-24 | 2020-03-20 | 29.237 | 896,059 | +89,270 | 0.03% | 26,197,939 |
| 2020-03-20 | 2020-03-18 | 28.397 | 806,789 | +4,464 | 0.02% | 22,910,151 |
| 2020-03-18 | 2020-03-16 | 28.005 | 802,325 | +124,979 | 0.02% | 22,468,824 |
| 2020-03-11 | 2020-03-09 | 31.589 | 677,346 | -100,876 | 0.02% | 21,396,843 |
| 2020-03-06 | 2020-03-04 | 32.037 | 778,222 | +4,464 | 0.02% | 24,932,140 |
| 2020-03-05 | 2020-03-03 | 31.869 | 773,758 | +60,918 | 0.02% | 24,659,112 |
| 2020-02-27 | 2020-02-25 | 32.317 | 712,840 | +4,464 | 0.02% | 23,037,105 |
| 2020-02-26 | 2020-02-24 | 32.205 | 708,376 | -12,498 | 0.02% | 22,813,489 |
| 2020-02-21 | 2020-02-19 | 33.270 | 720,874 | +4,463 | 0.02% | 23,983,128 |
| 2020-02-18 | 2020-02-14 | 33.382 | 716,411 | +893 | 0.02% | 23,914,897 |
| 2020-02-12 | 2020-02-10 | 33.942 | 715,518 | +35,708 | 0.02% | 24,285,844 |
| 2020-02-06 | 2020-02-04 | 34.222 | 679,810 | +157,564 | 0.02% | 23,264,235 |
| 2020-02-03 | 2020-01-30 | 32.541 | 522,246 | +3,570 | 0.01% | 16,994,613 |
| 2020-01-22 | 2020-01-20 | 36.126 | 518,676 | -44,635 | 0.01% | 18,737,683 |
| 2020-01-16 | 2020-01-14 | 36.406 | 563,311 | +3,571 | 0.02% | 20,507,920 |
| 2020-01-08 | 2020-01-06 | 35.118 | 559,740 | +80,344 | 0.02% | 19,656,849 |
| 2020-01-03 | 2019-12-31 | 35.286 | 479,396 | +892 | 0.01% | 16,915,895 |
| 2020-01-02 | 2019-12-27 | 35.678 | 478,504 | -892 | 0.01% | 17,072,024 |
| 2019-12-30 | 2019-12-24 | 35.174 | 479,396 | -2,679 | 0.01% | 16,862,193 |
| 2019-12-27 | 2019-12-20 | 35.790 | 482,075 | +35,709 | 0.01% | 17,253,432 |
| 2019-12-17 | 2019-12-13 | 35.118 | 446,366 | -1,786 | 0.01% | 15,675,401 |
| 2019-12-04 | 2019-12-02 | 33.942 | 448,152 | +26,782 | 0.01% | 15,211,008 |
| 2019-11-28 | 2019-11-26 | 34.222 | 421,370 | +31,244 | 0.01% | 14,419,986 |
| 2019-11-26 | 2019-11-22 | 32.933 | 390,126 | -19,639 | 0.01% | 12,848,199 |
| 2019-11-14 | 2019-11-12 | 33.718 | 409,765 | +893 | 0.01% | 13,816,288 |
| 2019-11-13 | 2019-11-11 | 33.382 | 408,872 | +1,785 | 0.01% | 13,648,774 |
| 2019-11-12 | 2019-11-08 | 33.774 | 407,087 | +10,713 | 0.01% | 13,748,793 |
| 2019-11-08 | 2019-11-06 | 34.166 | 396,374 | +21,425 | 0.01% | 13,542,381 |
| 2019-11-07 | 2019-11-05 | 36.294 | 374,949 | -893 | 0.01% | 13,608,405 |
| 2019-11-04 | 2019-10-31 | 35.118 | 375,842 | +12,498 | 0.01% | 13,198,752 |
| 2019-10-29 | 2019-10-25 | 35.286 | 363,344 | -13,391 | 0.01% | 12,820,901 |
| 2019-10-24 | 2019-10-22 | 34.670 | 376,735 | +893 | 0.01% | 13,061,307 |
| 2019-10-22 | 2019-10-18 | 34.838 | 375,842 | +893 | 0.01% | 13,093,499 |
| 2019-10-17 | 2019-10-15 | 35.342 | 374,949 | -44,636 | 0.01% | 13,251,394 |
| 2019-10-08 | 2019-10-03 | 33.942 | 419,585 | +24,103 | 0.01% | 14,241,397 |
| 2019-09-26 | 2019-09-24 | 32.765 | 395,482 | +5,356 | 0.01% | 12,958,138 |
| 2019-09-20 | 2019-09-18 | 33.662 | 390,126 | +1,786 | 0.01% | 13,132,257 |
| 2019-09-13 | 2019-09-11 | 33.606 | 388,340 | -490,990 | 0.01% | 13,050,387 |
| 2019-09-12 | 2019-09-10 | 33.830 | 879,330 | +498,132 | 0.03% | 29,747,389 |
| 2019-09-05 | 2019-09-03 | 34.278 | 381,198 | +6,249 | 0.01% | 13,066,584 |
| 2019-09-03 | 2019-08-30 | 34.838 | 374,949 | +15,176 | 0.01% | 13,062,389 |
| 2019-08-29 | 2019-08-27 | 37.078 | 359,773 | -1,786 | 0.01% | 13,339,716 |
| 2019-08-23 | 2019-08-21 | 36.126 | 361,559 | -43,743 | 0.01% | 13,061,676 |
| 2019-08-20 | 2019-08-16 | 34.614 | 405,302 | +16,069 | 0.01% | 14,029,017 |
| 2019-08-12 | 2019-08-08 | 34.390 | 389,233 | +22,318 | 0.01% | 13,385,606 |
| 2019-08-06 | 2019-08-02 | 34.726 | 366,915 | -446,355 | 0.01% | 12,741,401 |
| 2019-08-02 | 2019-07-31 | 35.622 | 813,270 | -89,271 | 0.02% | 28,970,226 |
| 2019-07-29 | 2019-07-25 | 36.630 | 902,541 | -32,137 | 0.03% | 33,060,141 |
| 2019-07-24 | 2019-07-22 | 35.230 | 934,678 | +89,271 | 0.03% | 32,928,556 |
| 2019-07-19 | 2019-07-17 | 34.838 | 845,407 | +9,820 | 0.02% | 29,452,098 |
| 2019-07-11 | 2019-07-09 | 34.446 | 835,587 | +21,425 | 0.02% | 28,782,387 |
| 2019-07-05 | 2019-07-03 | 35.230 | 814,162 | +178,541 | 0.02% | 28,682,797 |
| 2019-07-04 | 2019-07-02 | 34.390 | 635,621 | +178,542 | 0.02% | 21,858,816 |
| 2019-06-18 | 2019-06-14 | 33.886 | 457,079 | -26,781 | 0.01% | 15,488,404 |
| 2019-06-17 | 2019-06-13 | 33.718 | 483,860 | -91,949 | 0.01% | 16,314,593 |
| 2019-06-13 | 2019-06-11 | 34.446 | 575,809 | -89,271 | 0.02% | 19,834,150 |
| 2019-06-12 | 2019-06-10 | 33.838 | 665,080 | -8,927 | 0.02% | 22,504,926 |
| 2019-06-11 | 2019-06-06 | 32.654 | 674,007 | +4,628 | 0.02% | 22,008,753 |
| 2019-06-06 | 2019-06-04 | 32.259 | 669,379 | +26,598 | 0.02% | 21,593,377 |
| 2019-05-23 | 2019-05-21 | 32.654 | 642,781 | -15,959 | 0.02% | 20,989,111 |
| 2019-05-22 | 2019-05-20 | 33.218 | 658,740 | -620,605 | 0.02% | 21,881,737 |
| 2019-05-15 | 2019-05-10 | 33.443 | 1,279,345 | +177,316 | 0.04% | 42,785,324 |
| 2019-05-14 | 2019-05-09 | 32.484 | 1,102,029 | +42,555 | 0.03% | 35,798,759 |
| 2019-05-09 | 2019-05-07 | 33.443 | 1,059,474 | -29,257 | 0.03% | 35,432,146 |
| 2019-05-07 | 2019-05-03 | 34.740 | 1,088,731 | -7,092 | 0.03% | 37,822,807 |
| 2019-05-06 | 2019-05-02 | 34.571 | 1,095,823 | +168,450 | 0.03% | 37,883,783 |
| 2019-05-03 | 2019-04-30 | 32.710 | 927,373 | +7,092 | 0.03% | 30,334,364 |
| 2019-04-30 | 2019-04-26 | 32.033 | 920,281 | -30,143 | 0.03% | 29,479,577 |
| 2019-04-29 | 2019-04-25 | 32.033 | 950,424 | +8,865 | 0.03% | 30,445,155 |
| 2019-04-26 | 2019-04-24 | 32.372 | 941,559 | -4,433 | 0.03% | 30,479,784 |
| 2019-04-24 | 2019-04-18 | 31.977 | 945,992 | -17,731 | 0.03% | 30,249,833 |
| 2019-04-23 | 2019-04-17 | 31.920 | 963,723 | -7,979 | 0.03% | 30,762,464 |
| 2019-04-18 | 2019-04-16 | 32.146 | 971,702 | -26,598 | 0.03% | 31,236,359 |
| 2019-04-17 | 2019-04-15 | 32.033 | 998,300 | -33,690 | 0.03% | 31,978,778 |
| 2019-04-11 | 2019-04-09 | 34.064 | 1,031,990 | +223,418 | 0.03% | 35,153,202 |
| 2019-04-10 | 2019-04-08 | 32.936 | 808,572 | -6,738 | 0.02% | 26,630,787 |
| 2019-04-09 | 2019-04-04 | 33.048 | 815,310 | -10,639 | 0.02% | 26,944,668 |
| 2019-04-02 | 2019-03-29 | 32.936 | 825,949 | -26,597 | 0.02% | 27,203,109 |
| 2019-04-01 | 2019-03-28 | 31.526 | 852,546 | -36,350 | 0.02% | 26,877,080 |
| 2019-03-28 | 2019-03-26 | 29.890 | 888,896 | -54,081 | 0.03% | 26,569,249 |
| 2019-03-27 | 2019-03-25 | 29.552 | 942,977 | -15,959 | 0.03% | 27,866,655 |
| 2019-03-22 | 2019-03-20 | 30.116 | 958,936 | -4,432 | 0.03% | 28,879,079 |
| 2019-03-21 | 2019-03-19 | 29.665 | 963,368 | -39,897 | 0.03% | 28,577,907 |
| 2019-03-20 | 2019-03-18 | 29.721 | 1,003,265 | -106,389 | 0.03% | 29,818,016 |
| 2019-03-14 | 2019-03-12 | 27.860 | 1,109,654 | +13,299 | 0.03% | 30,914,839 |
| 2019-03-08 | 2019-03-06 | 28.931 | 1,096,355 | -14,540 | 0.03% | 31,719,112 |
| 2019-03-06 | 2019-03-04 | 28.198 | 1,110,895 | +1,773 | 0.03% | 31,325,317 |
| 2019-03-04 | 2019-02-28 | 27.352 | 1,109,122 | +2,660 | 0.03% | 30,337,062 |
| 2019-03-01 | 2019-02-27 | 28.142 | 1,106,462 | -44,329 | 0.03% | 31,137,914 |
| 2019-02-28 | 2019-02-26 | 28.198 | 1,150,791 | -4,433 | 0.03% | 32,450,315 |
| 2019-02-25 | 2019-02-21 | 28.311 | 1,155,224 | +44,329 | 0.03% | 32,705,619 |
| 2019-02-22 | 2019-02-20 | 29.383 | 1,110,895 | -13,299 | 0.03% | 32,640,980 |
| 2019-02-21 | 2019-02-19 | 28.424 | 1,124,194 | -23,938 | 0.03% | 31,953,929 |
| 2019-02-15 | 2019-02-13 | 28.198 | 1,148,132 | -122,348 | 0.03% | 32,375,336 |
| 2019-02-11 | 2019-02-04 | 27.409 | 1,270,480 | +88,658 | 0.04% | 34,822,229 |
| 2019-02-08 | 2019-01-31 | 27.352 | 1,181,822 | +70,927 | 0.03% | 32,325,576 |
| 2019-02-01 | 2019-01-30 | 28.142 | 1,110,895 | +886 | 0.03% | 31,262,666 |
| 2019-01-23 | 2019-01-21 | 28.649 | 1,110,009 | -26,597 | 0.03% | 31,801,139 |
| 2019-01-22 | 2019-01-18 | 28.706 | 1,136,606 | +17,732 | 0.03% | 32,627,229 |
| 2019-01-17 | 2019-01-15 | 28.649 | 1,118,874 | -255,335 | 0.03% | 32,055,116 |
| 2019-01-11 | 2019-01-09 | 27.296 | 1,374,209 | -265,974 | 0.04% | 37,510,306 |
| 2019-01-09 | 2019-01-07 | 25.886 | 1,640,183 | +887 | 0.05% | 42,457,797 |
| 2019-01-04 | 2019-01-02 | 26.901 | 1,639,296 | +886 | 0.05% | 44,098,947 |
| 2019-01-03 | 2018-12-31 | 27.522 | 1,638,410 | +93,091 | 0.05% | 45,091,520 |
| 2018-12-20 | 2018-12-18 | 27.127 | 1,545,319 | -13,299 | 0.04% | 41,919,460 |
| 2018-12-04 | 2018-11-30 | 27.296 | 1,558,618 | +1,773 | 0.04% | 42,543,921 |
| 2018-11-19 | 2018-11-15 | 27.916 | 1,556,845 | -44,329 | 0.04% | 43,461,332 |
| 2018-11-13 | 2018-11-09 | 27.634 | 1,601,174 | +887 | 0.05% | 44,247,330 |
| 2018-11-12 | 2018-11-08 | 28.255 | 1,600,287 | -37,236 | 0.05% | 45,215,575 |
| 2018-11-09 | 2018-11-07 | 28.762 | 1,637,523 | +886 | 0.05% | 47,098,822 |
| 2018-11-07 | 2018-11-05 | 28.142 | 1,636,637 | -8,866 | 0.05% | 46,058,031 |
| 2018-11-06 | 2018-11-02 | 28.198 | 1,645,503 | -177,315 | 0.05% | 46,400,338 |
| 2018-10-31 | 2018-10-29 | 25.717 | 1,822,818 | +88,658 | 0.05% | 46,877,086 |
| 2018-10-25 | 2018-10-23 | 26.958 | 1,734,160 | -179,089 | 0.05% | 46,748,698 |
| 2018-10-24 | 2018-10-22 | 28.029 | 1,913,249 | -132,987 | 0.05% | 53,626,610 |
| 2018-10-22 | 2018-10-18 | 25.942 | 2,046,236 | +20,391 | 0.06% | 53,084,290 |
| 2018-10-16 | 2018-10-12 | 25.942 | 2,025,845 | +1,773 | 0.06% | 52,555,298 |
| 2018-10-15 | 2018-10-11 | 25.604 | 2,024,072 | +88,658 | 0.06% | 51,824,398 |
| 2018-10-10 | 2018-10-08 | 26.224 | 1,935,414 | +124,121 | 0.06% | 50,755,054 |
| 2018-10-09 | 2018-10-05 | 27.240 | 1,811,293 | -55,854 | 0.05% | 49,338,768 |
| 2018-10-03 | 2018-09-28 | 29.383 | 1,867,147 | -48,762 | 0.05% | 54,861,628 |
| 2018-09-28 | 2018-09-26 | 28.537 | 1,915,909 | -887 | 0.06% | 54,673,623 |
| 2018-09-27 | 2018-09-24 | 27.916 | 1,916,796 | -55,854 | 0.06% | 53,509,828 |
| 2018-09-26 | 2018-09-21 | 29.157 | 1,972,650 | -132,987 | 0.06% | 57,516,578 |
| 2018-09-21 | 2018-09-19 | 27.070 | 2,105,637 | -88,658 | 0.06% | 57,000,308 |
| 2018-09-18 | 2018-09-14 | 25.773 | 2,194,295 | -177,316 | 0.06% | 56,554,045 |
| 2018-09-17 | 2018-09-13 | 24.927 | 2,371,611 | +339,560 | 0.07% | 59,117,789 |
| 2018-09-14 | 2018-09-12 | 24.194 | 2,032,051 | +1,773 | 0.06% | 49,163,677 |
| 2018-09-13 | 2018-09-11 | 24.532 | 2,030,278 | +1,773 | 0.06% | 49,807,785 |
| 2018-09-11 | 2018-09-07 | 26.224 | 2,028,505 | -886 | 0.06% | 53,196,308 |
| 2018-09-05 | 2018-09-03 | 25.717 | 2,029,391 | +97,523 | 0.06% | 52,189,488 |
| 2018-09-04 | 2018-08-31 | 25.548 | 1,931,868 | -40,782 | 0.06% | 49,354,654 |
| 2018-09-03 | 2018-08-30 | 26.281 | 1,972,650 | +17,731 | 0.06% | 51,842,796 |
| 2018-08-30 | 2018-08-28 | 26.394 | 1,954,919 | -88,658 | 0.06% | 51,597,312 |
| 2018-08-23 | 2018-08-21 | 25.830 | 2,043,577 | +83,339 | 0.06% | 52,784,808 |
| 2018-08-22 | 2018-08-20 | 25.153 | 1,960,238 | -87,772 | 0.06% | 49,305,586 |
| 2018-08-21 | 2018-08-17 | 24.363 | 2,048,010 | -69,153 | 0.06% | 49,896,293 |
| 2018-08-17 | 2018-08-15 | 24.251 | 2,117,163 | -886 | 0.06% | 51,342,287 |
| 2018-08-16 | 2018-08-14 | 25.153 | 2,118,049 | +89,544 | 0.06% | 53,274,983 |
| 2018-08-15 | 2018-08-13 | 25.717 | 2,028,505 | -17,731 | 0.06% | 52,166,702 |
| 2018-08-13 | 2018-08-09 | 27.070 | 2,046,236 | +3,546 | 0.06% | 55,392,303 |
| 2018-08-10 | 2018-08-08 | 25.886 | 2,042,690 | +1,773 | 0.06% | 52,877,097 |
| 2018-08-09 | 2018-08-07 | 25.999 | 2,040,917 | +82,452 | 0.06% | 53,061,403 |
| 2018-08-08 | 2018-08-06 | 25.209 | 1,958,465 | +89,544 | 0.06% | 49,371,440 |
| 2018-08-07 | 2018-08-03 | 25.717 | 1,868,921 | +887 | 0.05% | 48,062,709 |
| 2018-08-06 | 2018-08-02 | 26.394 | 1,868,034 | +88,658 | 0.05% | 49,304,106 |
| 2018-08-02 | 2018-07-31 | 27.409 | 1,779,376 | +40,783 | 0.05% | 48,770,416 |
| 2018-07-30 | 2018-07-26 | 27.916 | 1,738,593 | +44,329 | 0.05% | 48,535,062 |
| 2018-07-25 | 2018-07-23 | 27.691 | 1,694,264 | +171,996 | 0.05% | 46,915,358 |
| 2018-07-23 | 2018-07-19 | 28.537 | 1,522,268 | +887 | 0.04% | 43,440,428 |
| 2018-07-18 | 2018-07-16 | 30.172 | 1,521,381 | -132,987 | 0.04% | 45,903,334 |
| 2018-07-17 | 2018-07-13 | 30.116 | 1,654,368 | +33,690 | 0.05% | 49,822,537 |
| 2018-07-13 | 2018-07-11 | 27.860 | 1,620,678 | +90,431 | 0.05% | 45,151,912 |
| 2018-07-12 | 2018-07-10 | 28.988 | 1,530,247 | +53,195 | 0.04% | 44,358,527 |
| 2018-07-11 | 2018-07-09 | 30.172 | 1,477,052 | +14,185 | 0.04% | 44,565,833 |
| 2018-07-10 | 2018-07-06 | 29.608 | 1,462,867 | -887 | 0.04% | 43,312,835 |
| 2018-07-09 | 2018-07-05 | 28.988 | 1,463,754 | +1,773 | 0.04% | 42,431,040 |
| 2018-07-06 | 2018-07-04 | 28.649 | 1,461,981 | +77,133 | 0.04% | 41,884,940 |
| 2018-07-03 | 2018-06-28 | 29.157 | 1,384,848 | +886 | 0.04% | 40,378,029 |
| 2018-06-29 | 2018-06-27 | 29.439 | 1,383,962 | +79,792 | 0.04% | 40,742,449 |
| 2018-06-28 | 2018-06-26 | 31.018 | 1,304,170 | -78,905 | 0.04% | 40,452,872 |
| 2018-06-22 | 2018-06-20 | 31.356 | 1,383,075 | -44,329 | 0.04% | 43,368,358 |
| 2018-06-21 | 2018-06-19 | 30.229 | 1,427,404 | +88,658 | 0.04% | 43,148,347 |
| 2018-06-20 | 2018-06-15 | 31.018 | 1,338,746 | -50,535 | 0.04% | 41,525,353 |
| 2018-06-19 | 2018-06-14 | 31.469 | 1,389,281 | +347,539 | 0.04% | 43,719,658 |
| 2018-06-15 | 2018-06-13 | 33.048 | 1,041,742 | -8,866 | 0.03% | 34,427,878 |
| 2018-06-14 | 2018-06-12 | 33.612 | 1,050,608 | -515,989 | 0.03% | 35,313,391 |
| 2018-06-13 | 2018-06-11 | 32.428 | 1,566,597 | +9,752 | 0.04% | 50,801,624 |
| 2018-06-12 | 2018-06-08 | 32.372 | 1,556,845 | +125,008 | 0.04% | 50,397,585 |
| 2018-06-11 | 2018-06-07 | 33.161 | 1,431,837 | +11,526 | 0.04% | 47,481,384 |
| 2018-06-06 | 2018-06-04 | 31.864 | 1,420,311 | +310,302 | 0.04% | 45,256,854 |
| 2018-06-04 | 2018-05-31 | 32.146 | 1,110,009 | +17,732 | 0.03% | 35,682,380 |
| 2018-05-30 | 2018-05-28 | 30.285 | 1,092,277 | -35,463 | 0.03% | 33,079,546 |
| 2018-05-17 | 2018-05-15 | 30.511 | 1,127,740 | -53,195 | 0.03% | 34,407,943 |
| 2018-05-16 | 2018-05-14 | 31.300 | 1,180,935 | +8,866 | 0.03% | 36,963,360 |
| 2018-05-15 | 2018-05-11 | 31.074 | 1,172,069 | -62,061 | 0.03% | 36,421,451 |
| 2018-05-14 | 2018-05-10 | 30.905 | 1,234,130 | -53,195 | 0.04% | 38,141,163 |
| 2018-05-11 | 2018-05-09 | 30.962 | 1,287,325 | -44,329 | 0.04% | 39,857,771 |
| 2018-05-08 | 2018-05-04 | 28.756 | 1,331,654 | +7,566 | 0.04% | 38,293,604 |
| 2018-05-07 | 2018-05-03 | 29.550 | 1,324,088 | +79,339 | 0.04% | 39,127,442 |
| 2018-05-04 | 2018-05-02 | 29.550 | 1,244,749 | -109,311 | 0.04% | 36,782,937 |
| 2018-05-03 | 2018-04-30 | 28.927 | 1,354,060 | +1,763 | 0.04% | 39,168,323 |
| 2018-05-02 | 2018-04-27 | 30.004 | 1,352,297 | +176,308 | 0.04% | 40,574,637 |
| 2018-04-26 | 2018-04-24 | 32.216 | 1,175,989 | +1,763 | 0.03% | 37,885,976 |
| 2018-04-24 | 2018-04-20 | 32.103 | 1,174,226 | -44,077 | 0.03% | 37,695,978 |
| 2018-04-20 | 2018-04-18 | 30.628 | 1,218,303 | +28,210 | 0.04% | 37,314,357 |
| 2018-04-19 | 2018-04-17 | 30.628 | 1,190,093 | -47,604 | 0.03% | 36,450,337 |
| 2018-04-18 | 2018-04-16 | 31.422 | 1,237,697 | -3,526 | 0.04% | 38,891,168 |
| 2018-04-17 | 2018-04-13 | 30.968 | 1,241,223 | -61,708 | 0.04% | 38,438,758 |
| 2018-04-12 | 2018-04-10 | 31.819 | 1,302,931 | +3,526 | 0.04% | 41,458,269 |
| 2018-04-10 | 2018-04-06 | 29.777 | 1,299,405 | +35,262 | 0.04% | 38,692,850 |
| 2018-04-09 | 2018-04-04 | 30.118 | 1,264,143 | +8,815 | 0.04% | 38,073,045 |
| 2018-04-06 | 2018-04-03 | 31.649 | 1,255,328 | +882 | 0.04% | 39,729,976 |
| 2018-04-04 | 2018-03-29 | 30.515 | 1,254,446 | -695,537 | 0.04% | 38,279,049 |
| 2018-04-03 | 2018-03-28 | 28.530 | 1,949,983 | -52,892 | 0.06% | 55,632,131 |
| 2018-03-29 | 2018-03-27 | 27.679 | 2,002,875 | -44,077 | 0.06% | 55,437,107 |
| 2018-03-28 | 2018-03-26 | 27.168 | 2,046,952 | +114,600 | 0.06% | 55,612,198 |
| 2018-03-27 | 2018-03-23 | 26.941 | 1,932,352 | +44,077 | 0.06% | 52,060,309 |
| 2018-03-26 | 2018-03-22 | 27.168 | 1,888,275 | +132,231 | 0.05% | 51,301,214 |
| 2018-03-22 | 2018-03-20 | 28.359 | 1,756,044 | +264,463 | 0.05% | 49,800,338 |
| 2018-03-20 | 2018-03-16 | 28.416 | 1,491,581 | +133,113 | 0.04% | 42,384,929 |
| 2018-03-19 | 2018-03-15 | 28.359 | 1,358,468 | +21,157 | 0.04% | 38,525,324 |
| 2018-03-09 | 2018-03-07 | 28.473 | 1,337,311 | -3,526 | 0.04% | 38,077,026 |
| 2018-03-08 | 2018-03-06 | 29.267 | 1,340,837 | -44,077 | 0.04% | 39,242,130 |
| 2018-03-07 | 2018-03-05 | 28.076 | 1,384,914 | +88,154 | 0.04% | 38,882,564 |
| 2018-03-01 | 2018-02-27 | 29.437 | 1,296,760 | -44,077 | 0.04% | 38,172,785 |
| 2018-02-28 | 2018-02-26 | 30.061 | 1,340,837 | +3,526 | 0.04% | 40,306,839 |
| 2018-02-27 | 2018-02-23 | 29.550 | 1,337,311 | -44,077 | 0.04% | 39,518,189 |
| 2018-02-23 | 2018-02-21 | 28.473 | 1,381,388 | +34,380 | 0.04% | 39,332,023 |
| 2018-02-21 | 2018-02-15 | 28.586 | 1,347,008 | -88,154 | 0.04% | 38,505,928 |
| 2018-02-12 | 2018-02-08 | 27.225 | 1,435,162 | -66,997 | 0.04% | 39,072,307 |
| 2018-02-08 | 2018-02-06 | 27.055 | 1,502,159 | +88,154 | 0.04% | 40,640,699 |
| 2018-02-02 | 2018-01-31 | 28.983 | 1,414,005 | +60,826 | 0.04% | 40,982,527 |
| 2018-02-01 | 2018-01-30 | 28.303 | 1,353,179 | +1,763 | 0.04% | 38,298,581 |
| 2018-01-31 | 2018-01-29 | 28.643 | 1,351,416 | +1,763 | 0.04% | 38,708,587 |
| 2018-01-30 | 2018-01-26 | 29.437 | 1,349,653 | +361,433 | 0.04% | 39,729,799 |
| 2018-01-29 | 2018-01-25 | 29.210 | 988,220 | +220,385 | 0.03% | 28,866,076 |
| 2018-01-25 | 2018-01-23 | 30.458 | 767,835 | +264,463 | 0.02% | 23,386,707 |
| 2018-01-22 | 2018-01-18 | 29.550 | 503,372 | -7,052 | 0.01% | 14,874,887 |
| 2018-01-19 | 2018-01-17 | 29.380 | 510,424 | -4,408 | 0.01% | 14,996,425 |
| 2018-01-18 | 2018-01-16 | 27.849 | 514,832 | -2,645 | 0.01% | 14,337,516 |
| 2018-01-17 | 2018-01-15 | 26.771 | 517,477 | +27,328 | 0.01% | 13,853,514 |
| 2018-01-12 | 2018-01-10 | 27.452 | 490,149 | +5,289 | 0.01% | 13,455,516 |
| 2018-01-11 | 2018-01-09 | 26.544 | 484,860 | +63,471 | 0.01% | 12,870,313 |
| 2018-01-10 | 2018-01-08 | 26.544 | 421,389 | -8,815 | 0.01% | 11,185,514 |
| 2017-12-12 | 2017-12-08 | 23.085 | 430,204 | +88,154 | 0.01% | 9,931,063 |
| 2017-12-11 | 2017-12-07 | 22.302 | 342,050 | +2,645 | 0.01% | 7,628,339 |
| 2017-11-29 | 2017-11-27 | 22.688 | 339,405 | +881 | 0.01% | 7,700,255 |
| 2017-11-21 | 2017-11-17 | 23.255 | 338,524 | +174,546 | 0.01% | 7,872,274 |
| 2017-11-15 | 2017-11-13 | 23.879 | 163,978 | -2,645 | 0.00% | 3,915,566 |
| 2017-11-14 | 2017-11-10 | 23.482 | 166,623 | +33,499 | 0.00% | 3,912,571 |
| 2017-11-13 | 2017-11-09 | 24.105 | 133,124 | +33,498 | 0.00% | 3,209,018 |
| 2017-11-03 | 2017-11-01 | 24.446 | 99,626 | -5,289 | 0.00% | 2,435,437 |
| 2017-10-30 | 2017-10-26 | 24.673 | 104,915 | -2,865,012 | 0.00% | 2,588,533 |
| 2017-10-26 | 2017-10-24 | 23.652 | 2,969,927 | +22,920 | 0.09% | 70,243,916 |
| 2017-10-23 | 2017-10-19 | 23.652 | 2,947,007 | -1,763 | 0.09% | 69,701,819 |
| 2017-09-22 | 2017-09-20 | 23.822 | 2,948,770 | -17,631 | 0.09% | 70,245,269 |
| 2017-09-13 | 2017-09-11 | 22.211 | 2,966,401 | -882 | 0.09% | 65,886,954 |
| 2017-09-01 | 2017-08-30 | 19.670 | 2,967,283 | -35,261 | 0.09% | 58,366,674 |
| 2017-08-31 | 2017-08-29 | 19.307 | 3,002,544 | +8,815 | 0.09% | 57,970,336 |
| 2017-08-25 | 2017-08-22 | 19.216 | 2,993,729 | +882 | 0.09% | 57,528,463 |
| 2017-08-08 | 2017-08-04 | 17.424 | 2,992,847 | +1,763 | 0.09% | 52,147,395 |
| 2017-08-04 | 2017-08-02 | 17.311 | 2,991,084 | +1,763 | 0.09% | 51,777,375 |
| 2017-07-20 | 2017-07-18 | 17.560 | 2,989,321 | -211,570 | 0.09% | 52,492,879 |
| 2017-06-29 | 2017-06-27 | 17.061 | 3,200,891 | -131,350 | 0.09% | 54,610,431 |
| 2017-06-16 | 2017-06-14 | 17.606 | 3,332,241 | -7,934 | 0.10% | 58,665,801 |
| 2017-06-12 | 2017-06-08 | 18.059 | 3,340,175 | +70,523 | 0.10% | 60,321,088 |
| 2017-06-09 | 2017-06-07 | 17.742 | 3,269,652 | +17,631 | 0.09% | 58,008,971 |
| 2017-06-07 | 2017-06-05 | 18.198 | 3,252,021 | -88,154 | 0.09% | 59,181,575 |
| 2017-06-06 | 2017-06-02 | 18.084 | 3,340,175 | +23,126 | 0.10% | 60,404,495 |
| 2017-06-02 | 2017-05-31 | 17.993 | 3,317,049 | -4,380 | 0.10% | 59,683,318 |
| 2017-06-01 | 2017-05-29 | 18.084 | 3,321,429 | +7,883 | 0.10% | 60,065,488 |
| 2017-05-26 | 2017-05-24 | 18.130 | 3,313,546 | -17,518 | 0.10% | 60,074,251 |
| 2017-05-08 | 2017-05-04 | 16.828 | 3,331,064 | -61,313 | 0.10% | 56,056,415 |
| 2017-04-13 | 2017-04-11 | 17.148 | 3,392,377 | -262,770 | 0.10% | 58,172,658 |
| 2017-04-11 | 2017-04-07 | 17.422 | 3,655,147 | -8,759 | 0.11% | 63,680,174 |
| 2017-04-06 | 2017-04-03 | 17.970 | 3,663,906 | +15,766 | 0.11% | 65,840,620 |
| 2017-04-05 | 2017-03-31 | 18.381 | 3,648,140 | -43,795 | 0.11% | 67,056,709 |
| 2017-04-03 | 2017-03-30 | 18.198 | 3,691,935 | -484,373 | 0.11% | 67,187,306 |
| 2017-03-31 | 2017-03-29 | 17.354 | 4,176,308 | +21,021 | 0.12% | 72,473,790 |
| 2017-03-20 | 2017-03-16 | 17.970 | 4,155,287 | +30,657 | 0.12% | 74,670,768 |
| 2017-03-02 | 2017-02-28 | 17.468 | 4,124,630 | +202,333 | 0.12% | 72,047,894 |
| 2017-03-01 | 2017-02-27 | 17.628 | 3,922,297 | +37,664 | 0.11% | 69,140,519 |
| 2017-02-28 | 2017-02-24 | 17.285 | 3,884,633 | +8,759 | 0.11% | 67,146,091 |
| 2017-02-27 | 2017-02-23 | 17.582 | 3,875,874 | +41,167 | 0.11% | 68,145,194 |
| 2017-02-24 | 2017-02-22 | 17.559 | 3,834,707 | +34,160 | 0.11% | 67,333,840 |
| 2017-02-16 | 2017-02-14 | 17.308 | 3,800,547 | +8,759 | 0.11% | 65,779,440 |
| 2017-02-15 | 2017-02-13 | 17.696 | 3,791,788 | +74,452 | 0.11% | 67,099,705 |
| 2017-02-06 | 2017-02-02 | 16.783 | 3,717,336 | +78,831 | 0.11% | 62,386,987 |
| 2017-01-20 | 2017-01-18 | 16.395 | 3,638,505 | +8,759 | 0.11% | 59,651,625 |
| 2017-01-17 | 2017-01-13 | 17.217 | 3,629,746 | -876 | 0.11% | 62,491,714 |
| 2017-01-09 | 2017-01-05 | 16.509 | 3,630,622 | +3,504 | 0.11% | 59,936,888 |
| 2016-12-28 | 2016-12-22 | 16.554 | 3,627,118 | -30,657 | 0.11% | 60,044,682 |
| 2016-12-19 | 2016-12-15 | 17.582 | 3,657,775 | +70,948 | 0.11% | 64,310,601 |
| 2016-12-14 | 2016-12-12 | 17.810 | 3,586,827 | +35,036 | 0.10% | 63,882,204 |
| 2016-12-13 | 2016-12-09 | 18.313 | 3,551,791 | +35,036 | 0.10% | 65,042,411 |
| 2016-12-08 | 2016-12-06 | 18.084 | 3,516,755 | +175,180 | 0.10% | 63,597,809 |
| 2016-12-07 | 2016-12-05 | 17.833 | 3,341,575 | +876 | 0.10% | 59,590,510 |
| 2016-12-01 | 2016-11-29 | 18.381 | 3,340,699 | -87,590 | 0.10% | 61,405,615 |
| 2016-11-30 | 2016-11-28 | 18.701 | 3,428,289 | -124,378 | 0.10% | 64,111,536 |
| 2016-11-29 | 2016-11-25 | 18.632 | 3,552,667 | -105,108 | 0.10% | 66,194,136 |
| 2016-11-21 | 2016-11-17 | 17.102 | 3,657,775 | +28,905 | 0.11% | 62,556,676 |
| 2016-11-18 | 2016-11-16 | 17.171 | 3,628,870 | -4,380 | 0.11% | 62,310,912 |
| 2016-11-17 | 2016-11-15 | 17.171 | 3,633,250 | +17,518 | 0.11% | 62,386,121 |
| 2016-11-14 | 2016-11-10 | 17.491 | 3,615,732 | +130,510 | 0.11% | 63,241,165 |
| 2016-11-10 | 2016-11-08 | 17.491 | 3,485,222 | -21,022 | 0.10% | 60,958,472 |
| 2016-11-01 | 2016-10-28 | 17.239 | 3,506,244 | +16,642 | 0.10% | 60,445,496 |
| 2016-10-05 | 2016-10-03 | 16.943 | 3,489,602 | -35,036 | 0.10% | 59,122,755 |
| 2016-09-22 | 2016-09-20 | 16.029 | 3,524,638 | +35,036 | 0.10% | 56,497,143 |
| 2016-09-21 | 2016-09-19 | 16.326 | 3,489,602 | +122,626 | 0.10% | 56,971,388 |
| 2016-09-15 | 2016-09-13 | 17.034 | 3,366,976 | -1,752 | 0.10% | 57,352,679 |
| 2016-09-12 | 2016-09-08 | 17.856 | 3,368,728 | -10,510 | 0.10% | 60,151,652 |
| 2016-09-08 | 2016-09-06 | 17.856 | 3,379,238 | -33,285 | 0.10% | 60,339,317 |
| 2016-09-05 | 2016-09-01 | 17.605 | 3,412,523 | -71,823 | 0.10% | 60,076,528 |
| 2016-09-01 | 2016-08-30 | 16.920 | 3,484,346 | -111,240 | 0.10% | 58,954,144 |
| 2016-08-31 | 2016-08-29 | 17.102 | 3,595,586 | +8,759 | 0.10% | 61,493,096 |
| 2016-08-30 | 2016-08-26 | 17.605 | 3,586,827 | -1,068,599 | 0.10% | 63,145,102 |
| 2016-08-29 | 2016-08-25 | 16.646 | 4,655,426 | -160,290 | 0.14% | 77,492,882 |
| 2016-08-25 | 2016-08-23 | 14.979 | 4,815,716 | +17,518 | 0.14% | 72,133,925 |
| 2016-08-12 | 2016-08-10 | 15.458 | 4,798,198 | -1,752 | 0.14% | 74,172,291 |
| 2016-08-03 | 2016-07-29 | 14.796 | 4,799,950 | +4,379 | 0.14% | 71,020,966 |
| 2016-08-01 | 2016-07-28 | 15.139 | 4,795,571 | -30,656 | 0.14% | 72,598,678 |
| 2016-07-27 | 2016-07-25 | 14.842 | 4,826,227 | +87,590 | 0.14% | 71,630,166 |
| 2016-07-26 | 2016-07-22 | 15.070 | 4,738,637 | +17,518 | 0.14% | 71,412,171 |
| 2016-07-15 | 2016-07-13 | 15.664 | 4,721,119 | -78,831 | 0.14% | 73,950,978 |
| 2016-07-14 | 2016-07-12 | 15.550 | 4,799,950 | -13,139 | 0.14% | 74,637,775 |
| 2016-07-13 | 2016-07-11 | 15.253 | 4,813,089 | -436,198 | 0.14% | 73,413,379 |
| 2016-07-08 | 2016-07-06 | 14.796 | 5,249,287 | +135,764 | 0.15% | 77,669,441 |
| 2016-06-30 | 2016-06-28 | 14.796 | 5,113,523 | +343,353 | 0.15% | 75,660,652 |
| 2016-06-27 | 2016-06-23 | 15.047 | 4,770,170 | +175,181 | 0.14% | 71,778,459 |
| 2016-06-23 | 2016-06-21 | 14.888 | 4,594,989 | +52,554 | 0.13% | 68,408,006 |
| 2016-06-20 | 2016-06-16 | 14.910 | 4,542,435 | +437,950 | 0.13% | 67,729,327 |
| 2016-06-10 | 2016-06-07 | 15.687 | 4,104,485 | -195,326 | 0.12% | 64,385,825 |
| 2016-06-08 | 2016-06-06 | 15.444 | 4,299,811 | +262,771 | 0.13% | 66,404,537 |
| 2016-06-07 | 2016-06-03 | 15.698 | 4,037,040 | +49,858 | 0.12% | 63,373,070 |
| 2016-06-03 | 2016-06-01 | 14.750 | 3,987,182 | +30,278 | 0.12% | 58,811,013 |
| 2016-06-02 | 2016-05-31 | 14.866 | 3,956,904 | +1,731 | 0.12% | 58,821,813 |
| 2016-06-01 | 2016-05-30 | 14.426 | 3,955,173 | -8,651 | 0.12% | 57,058,716 |
| 2016-05-24 | 2016-05-20 | 14.149 | 3,963,824 | +1,730 | 0.12% | 56,083,835 |
| 2016-05-11 | 2016-05-09 | 14.519 | 3,962,094 | +30,278 | 0.12% | 57,524,962 |
| 2016-05-10 | 2016-05-06 | 14.218 | 3,931,816 | +4,325 | 0.12% | 55,903,658 |
| 2016-04-27 | 2016-04-25 | 15.490 | 3,927,491 | +4,326 | 0.12% | 60,836,178 |
| 2016-04-26 | 2016-04-22 | 15.675 | 3,923,165 | +4,325 | 0.12% | 61,494,771 |
| 2016-04-25 | 2016-04-21 | 15.929 | 3,918,840 | -165,231 | 0.12% | 62,423,581 |
| 2016-04-20 | 2016-04-18 | 15.490 | 4,084,071 | -20,546 | 0.12% | 63,261,576 |
| 2016-04-15 | 2016-04-13 | 14.842 | 4,104,617 | +37,848 | 0.12% | 60,922,763 |
| 2016-04-11 | 2016-04-07 | 14.334 | 4,066,769 | +8,651 | 0.12% | 58,292,558 |
| 2016-04-08 | 2016-04-06 | 14.172 | 4,058,118 | -208,486 | 0.12% | 57,511,814 |
| 2016-04-05 | 2016-03-31 | 14.265 | 4,266,604 | +182,533 | 0.13% | 60,861,047 |
| 2016-03-31 | 2016-03-29 | 12.577 | 4,084,071 | +5,191 | 0.12% | 51,364,623 |
| 2016-03-30 | 2016-03-24 | 12.623 | 4,078,880 | +147,064 | 0.12% | 51,487,937 |
| 2016-03-23 | 2016-03-21 | 12.600 | 3,931,816 | +17,302 | 0.12% | 49,540,640 |
| 2016-03-14 | 2016-03-10 | 12.507 | 3,914,514 | -259,526 | 0.12% | 48,960,635 |
| 2016-03-11 | 2016-03-09 | 12.600 | 4,174,040 | +51,905 | 0.12% | 52,592,647 |
| 2016-03-09 | 2016-03-07 | 13.039 | 4,122,135 | +3,461 | 0.12% | 53,749,352 |
| 2016-02-19 | 2016-02-17 | 13.525 | 4,118,674 | -69,196 | 0.12% | 55,703,849 |
| 2016-02-03 | 2016-02-01 | 12.900 | 4,187,870 | +207,620 | 0.12% | 54,025,564 |
| 2016-01-26 | 2016-01-22 | 12.669 | 3,980,250 | +8,651 | 0.12% | 50,426,965 |
| 2016-01-25 | 2016-01-21 | 12.554 | 3,971,599 | -64,881 | 0.12% | 49,858,263 |
| 2016-01-20 | 2016-01-18 | 12.484 | 4,036,480 | +12,976 | 0.12% | 50,392,800 |
| 2016-01-19 | 2016-01-15 | 12.531 | 4,023,504 | -136,683 | 0.12% | 50,416,843 |
| 2016-01-14 | 2016-01-12 | 13.294 | 4,160,187 | -8,651 | 0.12% | 55,303,500 |
| 2016-01-12 | 2016-01-08 | 13.663 | 4,168,838 | +69,207 | 0.12% | 56,960,582 |
| 2016-01-05 | 2015-12-31 | 14.611 | 4,099,631 | +8,651 | 0.12% | 59,900,958 |
| 2015-12-15 | 2015-12-11 | 14.773 | 4,090,980 | -129,763 | 0.12% | 60,436,616 |
| 2015-12-11 | 2015-12-09 | 14.866 | 4,220,743 | +110,731 | 0.12% | 62,743,942 |
| 2015-12-08 | 2015-12-04 | 14.981 | 4,110,012 | -12,111 | 0.12% | 61,572,958 |
| 2015-12-03 | 2015-12-01 | 14.265 | 4,122,123 | +112,461 | 0.12% | 58,800,096 |
| 2015-11-30 | 2015-11-26 | 14.750 | 4,009,662 | +18,166 | 0.12% | 59,142,593 |
| 2015-11-27 | 2015-11-25 | 15.097 | 3,991,496 | +6,056 | 0.12% | 60,258,845 |
| 2015-11-24 | 2015-11-20 | 15.582 | 3,985,440 | +6,055 | 0.12% | 62,102,358 |
| 2015-11-20 | 2015-11-18 | 15.883 | 3,979,385 | +20,762 | 0.12% | 63,204,008 |
| 2015-11-18 | 2015-11-16 | 15.397 | 3,958,623 | +89,104 | 0.12% | 60,952,328 |
| 2015-11-16 | 2015-11-12 | 16.137 | 3,869,519 | -6,055 | 0.11% | 62,443,082 |
| 2015-11-12 | 2015-11-10 | 15.513 | 3,875,574 | +6,055 | 0.11% | 60,121,592 |
| 2015-11-10 | 2015-11-06 | 15.883 | 3,869,519 | +1,730 | 0.11% | 61,459,022 |
| 2015-11-06 | 2015-11-04 | 16.091 | 3,867,789 | -69,206 | 0.11% | 62,236,324 |
| 2015-11-05 | 2015-11-03 | 15.860 | 3,936,995 | +73,532 | 0.12% | 62,439,713 |
| 2015-11-04 | 2015-11-02 | 15.929 | 3,863,463 | +106,405 | 0.11% | 61,541,475 |
| 2015-11-03 | 2015-10-30 | 17.409 | 3,757,058 | +256,930 | 0.11% | 65,405,579 |
| 2015-10-30 | 2015-10-28 | 17.062 | 3,500,128 | +1,796,778 | 0.10% | 59,718,956 |
| 2015-10-29 | 2015-10-27 | 17.663 | 1,703,350 | -43,254 | 0.10% | 30,086,327 |
| 2015-10-22 | 2015-10-19 | 17.016 | 1,746,604 | -51,905 | 0.10% | 29,719,684 |
| 2015-10-19 | 2015-10-15 | 17.293 | 1,798,509 | +1,730 | 0.11% | 31,101,844 |
| 2015-10-14 | 2015-10-12 | 68.895 | 1,796,779 | +4,326 | 0.11% | 123,789,226 |
| 2015-10-13 | 2015-10-09 | 69.357 | 1,792,453 | +896,226 | 0.11% | 124,319,986 |
| 2015-10-08 | 2015-10-06 | 70.398 | 896,227 | -12,976 | 0.11% | 63,092,428 |
| 2015-10-02 | 2015-09-29 | 61.150 | 909,203 | +25,953 | 0.11% | 55,597,909 |
| 2015-09-24 | 2015-09-22 | 63.231 | 883,250 | +8,650 | 0.10% | 55,848,678 |
| 2015-09-22 | 2015-09-18 | 64.271 | 874,600 | +21,628 | 0.10% | 56,211,632 |
| 2015-09-07 | 2015-09-02 | 57.913 | 852,972 | +8,650 | 0.10% | 49,398,576 |
| 2015-09-04 | 2015-09-01 | 58.376 | 844,322 | -2,162 | 0.10% | 49,288,024 |
| 2015-09-01 | 2015-08-28 | 66.352 | 846,484 | +2,162 | 0.10% | 56,165,881 |
| 2015-08-27 | 2015-08-25 | 69.704 | 844,322 | +433 | 0.10% | 58,852,829 |
| 2015-08-26 | 2015-08-24 | 69.126 | 843,889 | +21,627 | 0.10% | 58,334,897 |
| 2015-08-14 | 2015-08-12 | 76.409 | 822,262 | +865 | 0.10% | 62,828,054 |
| 2015-07-29 | 2015-07-27 | 83.229 | 821,397 | +865 | 0.10% | 68,364,011 |
| 2015-07-24 | 2015-07-22 | 88.546 | 820,532 | -1,297 | 0.10% | 72,655,119 |
| 2015-07-22 | 2015-07-20 | 87.968 | 821,829 | -4,326 | 0.10% | 72,294,964 |
| 2015-06-30 | 2015-06-26 | 90.511 | 826,155 | +1,298 | 0.10% | 74,776,515 |
| 2015-06-22 | 2015-06-18 | 95.713 | 824,857 | +4,325 | 0.10% | 78,949,781 |
| 2015-06-10 | 2015-06-08 | 94.920 | 820,532 | -30,278 | 0.10% | 77,884,578 |
| 2015-06-09 | 2015-06-05 | 100.284 | 850,810 | +7,392 | 0.10% | 85,322,306 |
| 2015-06-01 | 2015-05-28 | 102.616 | 843,418 | -16,294 | 0.10% | 86,548,009 |
| 2015-05-29 | 2015-05-27 | 104.482 | 859,712 | +6,432 | 0.10% | 89,824,032 |
| 2015-05-28 | 2015-05-26 | 104.365 | 853,280 | +22,726 | 0.10% | 89,052,506 |
| 2015-05-19 | 2015-05-15 | 96.669 | 830,554 | -1,287 | 0.10% | 80,288,612 |
| 2015-05-14 | 2015-05-12 | 94.803 | 831,841 | +4,288 | 0.10% | 78,861,024 |
| 2015-05-08 | 2015-05-06 | 101.916 | 827,553 | -4,288 | 0.10% | 84,341,010 |
| 2015-05-07 | 2015-05-05 | 94.803 | 831,841 | +1,287 | 0.10% | 78,861,024 |
| 2015-05-06 | 2015-05-04 | 94.920 | 830,554 | +8,575 | 0.10% | 78,835,863 |
| 2015-05-04 | 2015-04-29 | 95.969 | 821,979 | +8,576 | 0.10% | 78,884,577 |
| 2015-04-15 | 2015-04-13 | 102.732 | 813,403 | -19,626 | 0.10% | 83,562,846 |
| 2015-04-08 | 2015-04-01 | 94.570 | 833,029 | -6,003 | 0.10% | 78,779,373 |
| 2015-03-30 | 2015-03-26 | 90.255 | 839,032 | -4,288 | 0.10% | 75,727,049 |
| 2015-03-16 | 2015-03-12 | 81.976 | 843,320 | -858 | 0.10% | 69,132,024 |
| 2015-02-27 | 2015-02-25 | 83.142 | 844,178 | -6,003 | 0.10% | 70,186,746 |
| 2015-02-25 | 2015-02-23 | 83.492 | 850,181 | -8,575 | 0.10% | 70,983,264 |
| 2015-02-24 | 2015-02-18 | 84.658 | 858,756 | -13,721 | 0.10% | 72,700,593 |
| 2015-02-17 | 2015-02-13 | 85.474 | 872,477 | +19,724 | 0.10% | 74,574,355 |
| 2015-02-10 | 2015-02-06 | 84.775 | 852,753 | +857 | 0.10% | 72,291,829 |
| 2015-02-03 | 2015-01-30 | 82.442 | 851,896 | -4,288 | 0.10% | 70,232,405 |
| 2015-01-30 | 2015-01-28 | 81.276 | 856,184 | -43,307 | 0.10% | 69,587,532 |
| 2015-01-23 | 2015-01-21 | 81.276 | 899,491 | -12,863 | 0.11% | 73,107,367 |
| 2014-12-29 | 2014-12-22 | 72.181 | 912,354 | -30,015 | 0.11% | 65,854,518 |
| 2014-12-18 | 2014-12-16 | 67.167 | 942,369 | +21,439 | 0.11% | 63,295,818 |
| 2014-12-08 | 2014-12-04 | 69.382 | 920,930 | +21,439 | 0.11% | 63,896,215 |
| 2014-10-07 | 2014-10-03 | 74.513 | 899,491 | +748,657 | 0.11% | 67,023,828 |
| 2014-09-23 | 2014-09-19 | 81.859 | 150,834 | +3,859 | 0.02% | 12,347,184 |
| 2014-09-05 | 2014-09-03 | 82.792 | 146,975 | +429 | 0.02% | 12,168,397 |
| 2014-08-28 | 2014-08-26 | 86.874 | 146,546 | -5,192 | 0.02% | 12,730,979 |
| 2014-08-27 | 2014-08-25 | 86.524 | 151,738 | +4,288 | 0.02% | 13,128,944 |
| 2014-08-18 | 2014-08-14 | 90.722 | 147,450 | -2,144 | 0.02% | 13,376,914 |
| 2014-08-04 | 2014-07-31 | 87.923 | 149,594 | -6,003 | 0.02% | 13,152,765 |
| 2014-07-30 | 2014-07-28 | 86.640 | 155,597 | -16,294 | 0.02% | 13,480,984 |
| 2014-07-24 | 2014-07-22 | 88.856 | 171,891 | +2,573 | 0.02% | 15,273,538 |
| 2014-07-22 | 2014-07-18 | 88.506 | 169,318 | +6,432 | 0.02% | 14,985,680 |
| 2014-07-18 | 2014-07-16 | 86.640 | 162,886 | +6,431 | 0.02% | 14,112,505 |
| 2014-07-16 | 2014-07-14 | 86.874 | 156,455 | -85,756 | 0.02% | 13,591,809 |
| 2014-07-15 | 2014-07-11 | 83.492 | 242,211 | +1,286 | 0.03% | 20,222,667 |
| 2014-07-07 | 2014-07-03 | 82.559 | 240,925 | +14,579 | 0.03% | 19,890,544 |
| 2014-07-02 | 2014-06-27 | 84.775 | 226,346 | +51,454 | 0.03% | 19,188,401 |
| 2014-06-30 | 2014-06-26 | 83.375 | 174,892 | -128,636 | 0.02% | 14,581,679 |
| 2014-06-27 | 2014-06-25 | 80.693 | 303,528 | -11,959 | 0.04% | 24,492,685 |
| 2014-06-26 | 2014-06-24 | 80.227 | 315,487 | +17,151 | 0.04% | 25,310,542 |
| 2014-06-25 | 2014-06-23 | 81.276 | 298,336 | +140,213 | 0.04% | 24,247,668 |
| 2014-06-23 | 2014-06-19 | 83.142 | 158,123 | +3,859 | 0.02% | 13,146,681 |
| 2014-06-20 | 2014-06-18 | 83.375 | 154,264 | +4,287 | 0.02% | 12,861,813 |
| 2014-06-19 | 2014-06-17 | 83.609 | 149,977 | +429 | 0.02% | 12,539,360 |
| 2014-06-12 | 2014-06-10 | 88.739 | 149,548 | -10,719 | 0.02% | 13,270,791 |
| 2014-06-10 | 2014-06-06 | 87.928 | 160,267 | +1,071 | 0.02% | 14,091,941 |
| 2014-05-26 | 2014-05-22 | 92.037 | 159,196 | -1,278 | 0.02% | 14,651,872 |
| 2014-05-20 | 2014-05-16 | 89.924 | 160,474 | -5,111 | 0.02% | 14,430,399 |
| 2014-05-19 | 2014-05-15 | 91.215 | 165,585 | +10,222 | 0.02% | 15,103,824 |
| 2014-05-15 | 2014-05-13 | 92.037 | 155,363 | +6,389 | 0.02% | 14,299,095 |
| 2014-05-07 | 2014-05-02 | 96.028 | 148,974 | -8,518 | 0.02% | 14,305,686 |
| 2014-05-02 | 2014-04-29 | 93.680 | 157,492 | +8,518 | 0.02% | 14,753,881 |
| 2014-04-30 | 2014-04-28 | 91.802 | 148,974 | +4,259 | 0.02% | 13,676,096 |
| 2014-04-28 | 2014-04-24 | 98.493 | 144,715 | -4,259 | 0.02% | 14,253,463 |
| 2014-04-15 | 2014-04-11 | 99.080 | 148,974 | +852 | 0.02% | 14,760,390 |
| 2014-04-01 | 2014-03-28 | 92.271 | 148,122 | +12,777 | 0.02% | 13,667,435 |
| 2014-03-28 | 2014-03-26 | 90.628 | 135,345 | -17,888 | 0.02% | 12,266,041 |
| 2014-03-24 | 2014-03-20 | 83.350 | 153,233 | -15,333 | 0.02% | 12,771,901 |
| 2014-03-14 | 2014-03-12 | 90.628 | 168,566 | +7,666 | 0.02% | 15,276,792 |
| 2014-02-26 | 2014-02-24 | 90.863 | 160,900 | +5,537 | 0.02% | 14,619,816 |
| 2014-02-17 | 2014-02-13 | 92.506 | 155,363 | -17,036 | 0.02% | 14,372,050 |
| 2014-02-14 | 2014-02-12 | 89.102 | 172,399 | -23,426 | 0.02% | 15,361,068 |
| 2014-02-11 | 2014-02-07 | 86.402 | 195,825 | -8,518 | 0.03% | 16,919,629 |
| 2014-02-04 | 2014-01-28 | 81.471 | 204,343 | +11,500 | 0.03% | 16,648,079 |
| 2014-01-29 | 2014-01-27 | 82.176 | 192,843 | +2,555 | 0.02% | 15,846,991 |
| 2014-01-17 | 2014-01-15 | 88.750 | 190,288 | +7,241 | 0.02% | 16,887,995 |
| 2014-01-15 | 2014-01-13 | 86.871 | 183,047 | -6,815 | 0.02% | 15,901,542 |
| 2014-01-08 | 2014-01-06 | 83.819 | 189,862 | +2,981 | 0.02% | 15,914,066 |
| 2014-01-03 | 2013-12-31 | 86.402 | 186,881 | -8,518 | 0.02% | 16,146,852 |
| 2014-01-02 | 2013-12-27 | 85.110 | 195,399 | -19,166 | 0.02% | 16,630,497 |
| 2013-12-30 | 2013-12-24 | 84.523 | 214,565 | +8,518 | 0.03% | 18,135,781 |
| 2013-12-19 | 2013-12-17 | 81.471 | 206,047 | +8,519 | 0.03% | 16,786,906 |
| 2013-12-12 | 2013-12-10 | 83.702 | 197,528 | +4,259 | 0.03% | 16,533,435 |
| 2013-12-11 | 2013-12-09 | 83.584 | 193,269 | +11,074 | 0.02% | 16,154,261 |
| 2013-12-10 | 2013-12-06 | 84.406 | 182,195 | +6,388 | 0.02% | 15,378,368 |
| 2013-12-09 | 2013-12-05 | 84.289 | 175,807 | +5,111 | 0.02% | 14,818,543 |
| 2013-12-06 | 2013-12-04 | 83.937 | 170,696 | +1,278 | 0.02% | 14,327,628 |
| 2013-12-04 | 2013-12-02 | 84.406 | 169,418 | -11,926 | 0.02% | 14,299,911 |
| 2013-12-02 | 2013-11-28 | 81.941 | 181,344 | -1,703 | 0.02% | 14,859,477 |
| 2013-11-29 | 2013-11-27 | 80.767 | 183,047 | +11,074 | 0.02% | 14,784,136 |
| 2013-11-28 | 2013-11-26 | 81.823 | 171,973 | +1,703 | 0.02% | 14,071,421 |
| 2013-11-27 | 2013-11-25 | 82.528 | 170,270 | +2,982 | 0.02% | 14,052,007 |
| 2013-11-25 | 2013-11-21 | 83.115 | 167,288 | +11,925 | 0.02% | 13,904,102 |
| 2013-11-22 | 2013-11-20 | 81.589 | 155,363 | +17,037 | 0.02% | 12,675,856 |
| 2013-11-21 | 2013-11-19 | 81.236 | 138,326 | +2,981 | 0.02% | 11,237,115 |
| 2013-11-20 | 2013-11-18 | 82.410 | 135,345 | -7,666 | 0.02% | 11,153,835 |
| 2013-11-15 | 2013-11-13 | 76.658 | 143,011 | +3,407 | 0.02% | 10,962,952 |
| 2013-11-14 | 2013-11-12 | 77.010 | 139,604 | +5,111 | 0.02% | 10,750,944 |
| 2013-11-13 | 2013-11-11 | 75.367 | 134,493 | +7,667 | 0.02% | 10,136,304 |
| 2013-10-29 | 2013-10-25 | 83.584 | 126,826 | +1,278 | 0.02% | 10,600,667 |
| 2013-10-17 | 2013-10-15 | 84.289 | 125,548 | -2,130 | 0.02% | 10,582,277 |
| 2013-09-26 | 2013-09-24 | 83.232 | 127,678 | +2,130 | 0.02% | 10,626,915 |
| 2013-08-29 | 2013-08-27 | 70.788 | 125,548 | -5,111 | 0.02% | 8,887,344 |
| 2013-08-27 | 2013-08-23 | 72.667 | 130,659 | +5,111 | 0.02% | 9,494,561 |
| 2013-06-11 | 2013-06-07 | 65.502 | 125,548 | +893 | 0.02% | 8,223,654 |
| 2013-05-24 | 2013-05-22 | 62.192 | 124,655 | -27,488 | 0.02% | 7,752,481 |
| 2013-05-22 | 2013-05-20 | 63.965 | 152,143 | -196,220 | 0.02% | 9,731,830 |
| 2013-05-15 | 2013-05-13 | 56.871 | 348,363 | +27,488 | 0.05% | 19,811,729 |
| 2013-02-15 | 2013-02-08 | 52.969 | 320,875 | -2,960 | 0.04% | 16,996,488 |
| 2013-01-30 | 2013-01-28 | 54.624 | 323,835 | +35,522 | 0.04% | 17,689,316 |
| 2013-01-28 | 2013-01-24 | 55.334 | 288,313 | +38,060 | 0.04% | 15,953,478 |
| 2013-01-08 | 2013-01-04 | 51.787 | 250,253 | -59,204 | 0.03% | 12,959,812 |
| 2013-01-02 | 2012-12-27 | 51.787 | 309,457 | -33,831 | 0.04% | 16,025,800 |
| 2012-12-13 | 2012-12-11 | 48.358 | 343,288 | +33,831 | 0.05% | 16,600,731 |
| 2012-10-18 | 2012-10-16 | 53.324 | 309,457 | +25,373 | 0.04% | 16,501,451 |
| 2012-10-09 | 2012-10-05 | 54.624 | 284,084 | +69,777 | 0.04% | 15,517,939 |
| 2012-09-20 | 2012-09-18 | 54.388 | 214,307 | -162 | 0.03% | 11,655,730 |
| 2012-09-10 | 2012-09-06 | 55.807 | 214,469 | -21,568 | 0.03% | 11,968,833 |
| 2012-09-06 | 2012-09-04 | 56.280 | 236,037 | -141 | 0.03% | 13,284,106 |
| 2012-08-29 | 2012-08-27 | 54.388 | 236,178 | -2,114 | 0.03% | 12,845,250 |
| 2012-08-13 | 2012-08-09 | 53.797 | 238,292 | +27,488 | 0.03% | 12,819,354 |
| 2012-07-30 | 2012-07-26 | 52.023 | 210,804 | -2,538 | 0.03% | 10,966,721 |
| 2012-07-04 | 2012-06-29 | 48.122 | 213,342 | +59,205 | 0.03% | 10,266,350 |
| 2012-06-20 | 2012-06-18 | 50.595 | 154,137 | -2,115 | 0.02% | 7,798,637 |
| 2012-06-19 | 2012-06-15 | 47.366 | 156,252 | +1,798 | 0.02% | 7,401,031 |
| 2012-05-29 | 2012-05-25 | 50.595 | 154,454 | -20,901 | 0.02% | 7,814,676 |
| 2012-05-25 | 2012-05-23 | 51.911 | 175,355 | -19,090 | 0.02% | 9,102,891 |
| 2012-04-16 | 2012-04-12 | 55.500 | 194,445 | -6,270 | 0.03% | 10,791,609 |
| 2012-04-10 | 2012-04-03 | 56.696 | 200,715 | -12,541 | 0.03% | 11,379,669 |
| 2012-03-30 | 2012-03-28 | 55.500 | 213,256 | -128,332 | 0.03% | 11,835,611 |
| 2012-03-26 | 2012-03-22 | 50.835 | 341,588 | +19,133 | 0.05% | 17,364,528 |
| 2012-03-16 | 2012-03-14 | 52.390 | 322,455 | -20,901 | 0.04% | 16,893,307 |
| 2012-03-06 | 2012-03-02 | 50.715 | 343,356 | +62,704 | 0.05% | 17,413,335 |
| 2012-02-24 | 2012-02-22 | 51.792 | 280,652 | +5,016 | 0.04% | 14,535,417 |
| 2012-02-21 | 2012-02-17 | 52.748 | 275,636 | +6,270 | 0.04% | 14,539,383 |
| 2012-02-20 | 2012-02-16 | 52.509 | 269,366 | +5,016 | 0.04% | 14,144,212 |
| 2012-02-16 | 2012-02-14 | 52.270 | 264,350 | +16,721 | 0.04% | 13,817,587 |
| 2012-02-13 | 2012-02-09 | 53.586 | 247,629 | +6,271 | 0.03% | 13,269,391 |
| 2012-02-10 | 2012-02-08 | 54.423 | 241,358 | -50,163 | 0.03% | 13,135,438 |
| 2012-02-08 | 2012-02-06 | 51.672 | 291,521 | -25,081 | 0.04% | 15,063,471 |
| 2012-02-06 | 2012-02-02 | 52.988 | 316,602 | -50,163 | 0.04% | 16,776,016 |
| 2012-02-03 | 2012-02-01 | 51.074 | 366,765 | -41,802 | 0.05% | 18,732,132 |
| 2012-02-02 | 2012-01-31 | 49.639 | 408,567 | -41,802 | 0.06% | 20,280,695 |
| 2012-01-19 | 2012-01-17 | 49.519 | 450,369 | +6,270 | 0.06% | 22,301,819 |
| 2012-01-18 | 2012-01-16 | 47.797 | 444,099 | +263,354 | 0.06% | 21,226,419 |
| 2012-01-16 | 2012-01-12 | 46.457 | 180,745 | +4,180 | 0.02% | 8,396,861 |
| 2012-01-13 | 2012-01-11 | 47.605 | 176,565 | +35,950 | 0.02% | 8,405,415 |
| 2012-01-11 | 2012-01-09 | 48.323 | 140,615 | -25,082 | 0.02% | 6,794,922 |
| 2012-01-06 | 2012-01-04 | 48.203 | 165,697 | +3,763 | 0.02% | 7,987,137 |
| 2012-01-05 | 2012-01-03 | 45.931 | 161,934 | +3,762 | 0.02% | 7,437,735 |
| 2012-01-04 | 2011-12-30 | 43.443 | 158,172 | +25,081 | 0.02% | 6,871,426 |
| 2011-11-21 | 2011-11-17 | 65.666 | 133,091 | -20,901 | 0.02% | 8,739,619 |
| 2011-10-26 | 2011-10-24 | 61.600 | 153,992 | +20,901 | 0.02% | 9,485,863 |
| 2011-10-12 | 2011-10-10 | 57.653 | 133,091 | -11,705 | 0.02% | 7,673,035 |
| 2011-09-27 | 2011-09-23 | 57.413 | 144,796 | +8,361 | 0.02% | 8,313,220 |
| 2011-08-30 | 2011-08-26 | 59.686 | 136,435 | -3,762 | 0.02% | 8,143,251 |
| 2011-08-29 | 2011-08-25 | 60.523 | 140,197 | -7,107 | 0.02% | 8,485,173 |
| 2011-08-26 | 2011-08-24 | 60.045 | 147,304 | -10,450 | 0.02% | 8,844,835 |
| 2011-08-04 | 2011-08-02 | 63.513 | 157,754 | -87,367 | 0.02% | 10,019,507 |
| 2011-07-29 | 2011-07-27 | 66.025 | 245,121 | +836 | 0.03% | 16,184,193 |
| 2011-07-20 | 2011-07-18 | 68.178 | 244,285 | +43,475 | 0.03% | 16,654,942 |
| 2011-07-19 | 2011-07-15 | 66.623 | 200,810 | +29,261 | 0.03% | 13,378,641 |
| 2011-07-18 | 2011-07-14 | 66.623 | 171,549 | -64,375 | 0.02% | 11,429,174 |
| 2011-07-08 | 2011-07-06 | 64.470 | 235,924 | -4,180 | 0.03% | 15,210,110 |
| 2011-06-23 | 2011-06-21 | 62.796 | 240,104 | -121,227 | 0.03% | 15,077,528 |
| 2011-06-20 | 2011-06-16 | 60.045 | 361,331 | +2,090 | 0.05% | 21,696,036 |
| 2011-06-07 | 2011-06-02 | 59.925 | 359,241 | -4,180 | 0.05% | 21,527,574 |
| 2011-06-03 | 2011-06-01 | 61.225 | 363,421 | -135,439 | 0.05% | 22,250,552 |
| 2011-06-02 | 2011-05-31 | 60.020 | 498,860 | +3,772 | 0.07% | 29,941,606 |
| 2011-05-26 | 2011-05-24 | 59.538 | 495,088 | -28,211 | 0.07% | 29,476,534 |
| 2011-05-20 | 2011-05-18 | 59.658 | 523,299 | -62,229 | 0.07% | 31,219,228 |
| 2011-05-16 | 2011-05-12 | 57.851 | 585,528 | +4,148 | 0.08% | 33,873,180 |
| 2011-05-06 | 2011-05-04 | 58.212 | 581,380 | +24,892 | 0.08% | 33,843,423 |
| 2011-05-05 | 2011-05-03 | 58.453 | 556,488 | -20,743 | 0.08% | 32,528,542 |
| 2011-05-04 | 2011-04-29 | 57.489 | 577,231 | +30,285 | 0.08% | 33,184,485 |
| 2011-05-03 | 2011-04-28 | 57.489 | 546,946 | +18,254 | 0.08% | 31,443,428 |
| 2011-04-29 | 2011-04-27 | 57.610 | 528,692 | +43,560 | 0.07% | 30,457,741 |
| 2011-04-19 | 2011-04-15 | 58.815 | 485,132 | -4,148 | 0.07% | 28,532,959 |
| 2011-04-13 | 2011-04-11 | 59.297 | 489,280 | -10,787 | 0.07% | 29,012,799 |
| 2011-04-12 | 2011-04-08 | 57.851 | 500,067 | -92,099 | 0.07% | 28,929,205 |
| 2011-03-21 | 2011-03-17 | 48.811 | 592,166 | +2,489 | 0.08% | 28,904,506 |
| 2011-03-15 | 2011-03-11 | 51.101 | 589,677 | +2,489 | 0.08% | 30,133,328 |
| 2011-03-14 | 2011-03-10 | 51.222 | 587,188 | +2,490 | 0.08% | 30,076,906 |
| 2011-02-21 | 2011-02-17 | 52.427 | 584,698 | -24,892 | 0.08% | 30,654,055 |
| 2011-01-31 | 2011-01-27 | 51.584 | 609,590 | +2,074 | 0.08% | 31,444,787 |
| 2011-01-27 | 2011-01-25 | 50.981 | 607,516 | -20,743 | 0.08% | 30,971,707 |
| 2011-01-25 | 2011-01-21 | 49.173 | 628,259 | -79,653 | 0.09% | 30,893,417 |
| 2011-01-14 | 2011-01-12 | 47.438 | 707,912 | -11,893 | 0.10% | 33,581,603 |
| 2011-01-13 | 2011-01-11 | 48.112 | 719,805 | +8,297 | 0.10% | 34,631,592 |
| 2010-12-29 | 2010-12-24 | 50.740 | 711,508 | +2,904 | 0.10% | 36,101,807 |
| 2010-12-14 | 2010-12-10 | 51.945 | 708,604 | +4,149 | 0.10% | 36,808,484 |
| 2010-12-03 | 2010-12-01 | 54.717 | 704,455 | +42,316 | 0.10% | 38,545,721 |
| 2010-12-02 | 2010-11-30 | 53.391 | 662,139 | -91,270 | 0.09% | 35,352,486 |
| 2010-12-01 | 2010-11-29 | 55.199 | 753,409 | -20,743 | 0.10% | 41,587,551 |
| 2010-11-29 | 2010-11-25 | 55.079 | 774,152 | -3,319 | 0.11% | 42,639,244 |
| 2010-11-26 | 2010-11-24 | 53.271 | 777,471 | -22,432 | 0.11% | 41,416,513 |
| 2010-11-25 | 2010-11-23 | 52.307 | 799,903 | -41,486 | 0.11% | 41,840,235 |
| 2010-11-24 | 2010-11-22 | 51.945 | 841,389 | -26,966 | 0.12% | 43,706,010 |
| 2010-11-22 | 2010-11-18 | 52.427 | 868,355 | -53,932 | 0.12% | 45,525,385 |
| 2010-11-19 | 2010-11-17 | 50.378 | 922,287 | +58,080 | 0.13% | 46,463,233 |
| 2010-11-18 | 2010-11-16 | 51.463 | 864,207 | -28,625 | 0.12% | 44,474,668 |
| 2010-11-17 | 2010-11-15 | 51.342 | 892,832 | +53,932 | 0.12% | 45,840,190 |
| 2010-11-16 | 2010-11-12 | 52.307 | 838,900 | +16,594 | 0.12% | 43,880,037 |
| 2010-11-12 | 2010-11-10 | 53.391 | 822,306 | +33,189 | 0.11% | 43,904,016 |
| 2010-11-11 | 2010-11-09 | 54.476 | 789,117 | +46,465 | 0.11% | 42,987,966 |
| 2010-11-10 | 2010-11-08 | 55.320 | 742,652 | +37,337 | 0.10% | 41,083,279 |
| 2010-11-09 | 2010-11-05 | 54.958 | 705,315 | -16,594 | 0.10% | 38,762,790 |
| 2010-11-05 | 2010-11-03 | 53.873 | 721,909 | -8,298 | 0.10% | 38,891,710 |
| 2010-11-02 | 2010-10-29 | 53.512 | 730,207 | +66,378 | 0.10% | 39,074,733 |
| 2010-10-27 | 2010-10-25 | 56.284 | 663,829 | -138,367 | 0.09% | 37,362,864 |
| 2010-10-26 | 2010-10-22 | 56.525 | 802,196 | -16,594 | 0.11% | 45,344,059 |
| 2010-10-25 | 2010-10-21 | 55.320 | 818,790 | +62,229 | 0.11% | 45,295,210 |
| 2010-10-22 | 2010-10-20 | 55.440 | 756,561 | +22,817 | 0.10% | 41,943,903 |
| 2010-10-21 | 2010-10-19 | 56.886 | 733,744 | +5,808 | 0.10% | 41,740,113 |
| 2010-10-20 | 2010-10-18 | 55.199 | 727,936 | +20,743 | 0.10% | 40,181,462 |
| 2010-10-19 | 2010-10-15 | 56.525 | 707,193 | +141,053 | 0.10% | 39,974,023 |
| 2010-10-18 | 2010-10-14 | 57.128 | 566,140 | +3,319 | 0.08% | 32,342,177 |
| 2010-10-14 | 2010-10-12 | 57.730 | 562,821 | +415 | 0.08% | 32,491,732 |
| 2010-10-13 | 2010-10-11 | 57.851 | 562,406 | +20,743 | 0.08% | 32,535,557 |
| 2010-10-08 | 2010-10-06 | 59.056 | 541,663 | +6,638 | 0.08% | 31,988,385 |
| 2010-10-06 | 2010-10-04 | 59.538 | 535,025 | -456,762 | 0.07% | 31,854,301 |
| 2010-10-04 | 2010-09-29 | 58.935 | 991,787 | -99,982 | 0.14% | 58,451,321 |
| 2010-09-30 | 2010-09-28 | 58.815 | 1,091,769 | -43,975 | 0.15% | 64,212,214 |
| 2010-09-24 | 2010-09-21 | 59.538 | 1,135,744 | -4,979 | 0.16% | 67,619,890 |
| 2010-09-17 | 2010-09-15 | 58.212 | 1,140,723 | +4,979 | 0.16% | 66,404,023 |
| 2010-09-15 | 2010-09-13 | 58.333 | 1,135,744 | +120,310 | 0.16% | 66,251,066 |
| 2010-08-16 | 2010-08-12 | 56.284 | 1,015,434 | -8,298 | 0.14% | 57,152,554 |
| 2010-08-11 | 2010-08-09 | 57.128 | 1,023,732 | +124,459 | 0.14% | 58,483,275 |
| 2010-08-02 | 2010-07-29 | 58.092 | 899,273 | +396,607 | 0.12% | 52,240,299 |
| 2010-07-21 | 2010-07-19 | 59.658 | 502,666 | -415 | 0.07% | 29,988,295 |
| 2010-07-14 | 2010-07-12 | 61.346 | 503,081 | -124,458 | 0.07% | 30,861,907 |
| 2010-07-09 | 2010-07-07 | 61.466 | 627,539 | +11,616 | 0.09% | 38,572,515 |
| 2010-07-07 | 2010-07-05 | 60.261 | 615,923 | +91,269 | 0.09% | 37,116,198 |
| 2010-07-06 | 2010-07-02 | 60.261 | 524,654 | +221,122 | 0.07% | 31,616,228 |
| 2010-07-05 | 2010-06-30 | 61.466 | 303,532 | +12,860 | 0.04% | 18,656,996 |
| 2010-06-24 | 2010-06-22 | 61.948 | 290,672 | -12,446 | 0.04% | 18,006,669 |
| 2010-06-22 | 2010-06-18 | 60.261 | 303,118 | -5,393 | 0.04% | 18,266,225 |
| 2010-06-21 | 2010-06-17 | 60.141 | 308,511 | -233,567 | 0.04% | 18,554,030 |
| 2010-06-18 | 2010-06-15 | 58.333 | 542,078 | -216,142 | 0.08% | 31,620,898 |
| 2010-06-14 | 2010-06-10 | 55.320 | 758,220 | +414 | 0.11% | 41,944,496 |
| 2010-06-11 | 2010-06-09 | 55.079 | 757,806 | +414,862 | 0.11% | 41,738,929 |
| 2010-06-10 | 2010-06-08 | 54.597 | 342,944 | +1,659 | 0.05% | 18,723,562 |
| 2010-06-09 | 2010-06-07 | 55.320 | 341,285 | -137,319 | 0.05% | 18,879,781 |
| 2010-06-04 | 2010-06-02 | 56.284 | 478,604 | -3,734 | 0.07% | 26,937,685 |
| 2010-06-03 | 2010-06-01 | 55.591 | 482,338 | +137,319 | 0.07% | 26,813,415 |
| 2010-06-02 | 2010-05-31 | 56.319 | 345,019 | -1,690 | 0.05% | 19,431,046 |
| 2010-06-01 | 2010-05-28 | 54.377 | 346,709 | -123,582 | 0.05% | 18,852,906 |
| 2010-05-27 | 2010-05-25 | 49.886 | 470,291 | +123,582 | 0.07% | 23,460,846 |
| 2010-05-25 | 2010-05-20 | 50.250 | 346,709 | +32,955 | 0.05% | 17,422,105 |
| 2010-05-20 | 2010-05-18 | 53.406 | 313,754 | -18,150 | 0.04% | 16,756,261 |
| 2010-05-13 | 2010-05-11 | 56.562 | 331,904 | +3,296 | 0.05% | 18,772,996 |
| 2010-05-11 | 2010-05-07 | 53.163 | 328,608 | +16,477 | 0.05% | 17,469,779 |
| 2010-05-10 | 2010-05-06 | 53.891 | 312,131 | -7,415 | 0.04% | 16,821,125 |
| 2010-05-03 | 2010-04-29 | 57.168 | 319,546 | +12,358 | 0.04% | 18,267,935 |
| 2010-04-13 | 2010-04-09 | 64.572 | 307,188 | -10,710 | 0.04% | 19,835,861 |
| 2010-04-12 | 2010-04-08 | 61.538 | 317,898 | -8,239 | 0.04% | 19,562,796 |
| 2010-04-09 | 2010-04-07 | 58.868 | 326,137 | +4,943 | 0.05% | 19,198,928 |
| 2010-03-29 | 2010-03-25 | 58.989 | 321,194 | +1,648 | 0.04% | 18,946,931 |
| 2010-03-18 | 2010-03-16 | 60.081 | 319,546 | +12,358 | 0.04% | 19,198,786 |
| 2010-03-17 | 2010-03-15 | 59.839 | 307,188 | -2,059 | 0.04% | 18,381,728 |
| 2010-03-12 | 2010-03-10 | 61.052 | 309,247 | -6,179 | 0.04% | 18,880,290 |
| 2010-03-09 | 2010-03-05 | 58.261 | 315,426 | +17,713 | 0.04% | 18,376,970 |
| 2010-03-01 | 2010-02-25 | 56.319 | 297,713 | -16,362 | 0.04% | 16,766,830 |
| 2010-02-19 | 2010-02-17 | 58.504 | 314,075 | -16,302 | 0.04% | 18,374,502 |
| 2010-02-11 | 2010-02-09 | 53.163 | 330,377 | +20,598 | 0.05% | 17,563,825 |
| 2010-02-01 | 2010-01-28 | 58.261 | 309,779 | +1,235 | 0.04% | 18,047,971 |
| 2010-01-28 | 2010-01-26 | 56.197 | 308,544 | +20,597 | 0.04% | 17,339,368 |
| 2010-01-21 | 2010-01-19 | 65.058 | 287,947 | +4,120 | 0.04% | 18,733,224 |
| 2010-01-18 | 2010-01-14 | 66.150 | 283,827 | -28,836 | 0.04% | 18,775,235 |
| 2010-01-15 | 2010-01-13 | 65.786 | 312,663 | -4,119 | 0.04% | 20,568,895 |
| 2010-01-14 | 2010-01-12 | 64.815 | 316,782 | +4,119 | 0.04% | 20,532,268 |
| 2010-01-11 | 2010-01-07 | 65.422 | 312,663 | +11,122 | 0.04% | 20,455,045 |
| 2010-01-07 | 2010-01-05 | 66.272 | 301,541 | +14,830 | 0.04% | 19,983,621 |
| 2009-12-09 | 2009-12-07 | 66.757 | 286,711 | -20,597 | 0.04% | 19,140,013 |
| 2009-12-04 | 2009-12-02 | 62.752 | 307,308 | +12,358 | 0.04% | 19,284,109 |
| 2009-12-02 | 2009-11-30 | 57.897 | 294,950 | +20,597 | 0.04% | 17,076,622 |
| 2009-11-27 | 2009-11-25 | 59.110 | 274,353 | +12,359 | 0.04% | 16,217,125 |
| 2009-11-16 | 2009-11-12 | 58.989 | 261,994 | -8,239 | 0.04% | 15,454,779 |
| 2009-11-03 | 2009-10-30 | 53.406 | 270,233 | -16,478 | 0.04% | 14,431,991 |
| 2009-10-29 | 2009-10-27 | 51.949 | 286,711 | -41,194 | 0.04% | 14,894,410 |
| 2009-10-14 | 2009-10-12 | 50.129 | 327,905 | -42,842 | 0.05% | 16,437,405 |
| 2009-10-08 | 2009-10-06 | 49.400 | 370,747 | +91,451 | 0.05% | 18,315,013 |
| 2009-09-25 | 2009-09-23 | 46.997 | 279,296 | +10,299 | 0.04% | 13,126,086 |
| 2009-09-24 | 2009-09-22 | 47.288 | 268,997 | +4,119 | 0.04% | 12,720,423 |
| 2009-09-11 | 2009-09-09 | 50.493 | 264,878 | -14,830 | 0.04% | 13,374,403 |
| 2009-08-13 | 2009-08-11 | 47.288 | 279,708 | -8,239 | 0.04% | 13,226,929 |
| 2009-08-06 | 2009-08-04 | 44.084 | 287,947 | +16,066 | 0.04% | 12,693,856 |
| 2009-08-05 | 2009-08-03 | 44.375 | 271,881 | +4,119 | 0.04% | 12,064,803 |
| 2009-08-03 | 2009-07-30 | 44.521 | 267,762 | +16,478 | 0.04% | 11,921,021 |
| 2009-07-09 | 2009-07-07 | 46.900 | 251,284 | -4,119 | 0.04% | 11,785,205 |
| 2009-07-07 | 2009-07-03 | 46.366 | 255,403 | -12,359 | 0.04% | 11,841,986 |
| 2009-06-05 | 2009-06-03 | 43.501 | 267,762 | +8,239 | 0.04% | 11,648,020 |
| 2009-06-04 | 2009-06-02 | 41.074 | 259,523 | -12,358 | 0.04% | 10,659,612 |
| 2009-05-20 | 2009-05-18 | 36.899 | 271,881 | +20,597 | 0.04% | 10,032,002 |
| 2009-05-18 | 2009-05-14 | 36.025 | 251,284 | -26,776 | 0.04% | 9,052,404 |
| 2009-05-05 | 2009-04-30 | 33.743 | 278,060 | -26,776 | 0.04% | 9,382,498 |
| 2009-04-16 | 2009-04-14 | 31.946 | 304,836 | -8,239 | 0.05% | 9,738,393 |
| 2009-03-30 | 2009-03-26 | 26.314 | 313,075 | -20,597 | 0.05% | 8,238,399 |
| 2009-03-26 | 2009-03-24 | 25.489 | 333,672 | -41,194 | 0.05% | 8,504,998 |
| 2009-03-19 | 2009-03-17 | 24.906 | 374,866 | -97,218 | 0.06% | 9,336,596 |
| 2009-03-18 | 2009-03-16 | 24.081 | 472,084 | -20,597 | 0.07% | 11,368,316 |
| 2009-03-10 | 2009-03-06 | 24.033 | 492,681 | -20,597 | 0.08% | 11,840,395 |
| 2009-03-09 | 2009-03-05 | 23.620 | 513,278 | -12,358 | 0.08% | 12,123,574 |
| 2009-03-04 | 2009-03-02 | 22.576 | 525,636 | +49,432 | 0.08% | 11,866,789 |
| 2009-03-02 | 2009-02-26 | 23.547 | 476,204 | +20,597 | 0.07% | 11,213,210 |
| 2009-02-25 | 2009-02-23 | 23.984 | 455,607 | +19,362 | 0.07% | 10,927,291 |
| 2009-02-24 | 2009-02-20 | 23.814 | 436,245 | +20,597 | 0.07% | 10,388,782 |
| 2009-02-18 | 2009-02-16 | 25.538 | 415,648 | +412 | 0.06% | 10,614,673 |
| 2009-02-17 | 2009-02-13 | 24.664 | 415,236 | +111,224 | 0.06% | 10,241,271 |
| 2009-01-15 | 2009-01-13 | 23.790 | 304,012 | -16,810 | 0.05% | 7,232,392 |
| 2009-01-08 | 2009-01-06 | 24.324 | 320,822 | +23,068 | 0.05% | 7,803,637 |
| 2008-12-11 | 2008-12-09 | 24.518 | 297,754 | -4,119 | 0.05% | 7,300,358 |
| 2008-12-10 | 2008-12-08 | 23.062 | 301,873 | +2,060 | 0.05% | 6,961,664 |
| 2008-12-09 | 2008-12-05 | 21.265 | 299,813 | +14,829 | 0.05% | 6,375,581 |
| 2008-12-04 | 2008-12-02 | 20.149 | 284,984 | +14,006 | 0.04% | 5,742,007 |
| 2008-11-11 | 2008-11-07 | 16.507 | 270,978 | -18,125 | 0.04% | 4,473,095 |
| 2008-11-06 | 2008-11-04 | 15.609 | 289,103 | +13,594 | 0.04% | 4,512,620 |
| 2008-11-05 | 2008-11-03 | 16.143 | 275,509 | -19,938 | 0.04% | 4,447,568 |
| 2008-10-31 | 2008-10-29 | 15.099 | 295,447 | -59,814 | 0.05% | 4,461,030 |
| 2008-10-16 | 2008-10-14 | 20.537 | 355,261 | -20,597 | 0.06% | 7,295,970 |
| 2008-10-13 | 2008-10-09 | 20.974 | 375,858 | +67,147 | 0.06% | 7,883,203 |
| 2008-10-09 | 2008-10-06 | 22.066 | 308,711 | -45,314 | 0.05% | 6,812,102 |
| 2008-10-08 | 2008-10-03 | 20.998 | 354,025 | +41,194 | 0.06% | 7,433,874 |
| 2008-10-03 | 2008-09-30 | 19.226 | 312,831 | -18,125 | 0.05% | 6,014,508 |
| 2008-10-02 | 2008-09-29 | 18.571 | 330,956 | -9,475 | 0.05% | 6,146,061 |
| 2008-09-30 | 2008-09-26 | 20.124 | 340,431 | -50,668 | 0.05% | 6,850,919 |
| 2008-09-29 | 2008-09-25 | 20.488 | 391,099 | -96,065 | 0.06% | 8,012,985 |
| 2008-09-26 | 2008-09-24 | 19.784 | 487,164 | +4,943 | 0.08% | 9,638,245 |
| 2008-09-25 | 2008-09-23 | 19.299 | 482,221 | -11,534 | 0.07% | 9,306,329 |
| 2008-09-18 | 2008-09-16 | 48.551 | 493,755 | -50,669 | 0.08% | 23,972,133 |
| 2008-09-17 | 2008-09-12 | 48.915 | 544,424 | -1,236 | 0.08% | 26,630,387 |
| 2008-09-16 | 2008-09-11 | 50.978 | 545,660 | +11,947 | 0.08% | 27,816,763 |
| 2008-09-12 | 2008-09-10 | 54.862 | 533,713 | +4,119 | 0.08% | 29,280,696 |
| 2008-09-03 | 2008-09-01 | 56.562 | 529,594 | -20,844 | 0.08% | 29,954,643 |
| 2008-08-27 | 2008-08-25 | 55.712 | 550,438 | -91,698 | 0.09% | 30,665,939 |
| 2008-08-19 | 2008-08-15 | 53.406 | 642,136 | +6,591 | 0.10% | 34,293,742 |
| 2008-08-14 | 2008-08-12 | 53.406 | 635,545 | +2,060 | 0.10% | 33,941,744 |
| 2008-08-13 | 2008-08-11 | 55.105 | 633,485 | -412 | 0.10% | 34,908,193 |
| 2008-08-12 | 2008-08-08 | 54.619 | 633,897 | +17,301 | 0.10% | 34,623,135 |
| 2008-08-08 | 2008-08-05 | 53.648 | 616,596 | +12,358 | 0.10% | 33,079,440 |
| 2008-08-01 | 2008-07-30 | 55.591 | 604,238 | -19,031 | 0.09% | 33,589,898 |
| 2008-07-29 | 2008-07-25 | 57.047 | 623,269 | -79,340 | 0.11% | 35,555,645 |
| 2008-07-28 | 2008-07-24 | 56.926 | 702,609 | +20,597 | 0.12% | 39,996,476 |
| 2008-07-23 | 2008-07-21 | 60.688 | 682,012 | -17,302 | 0.12% | 41,390,169 |
| 2008-07-22 | 2008-07-18 | 60.446 | 699,314 | -2,059 | 0.12% | 42,270,437 |
| 2008-07-17 | 2008-07-15 | 56.319 | 701,373 | +13,182 | 0.12% | 39,500,464 |
| 2008-07-15 | 2008-07-11 | 57.775 | 688,191 | -20,597 | 0.12% | 39,760,434 |
| 2008-07-10 | 2008-07-08 | 54.619 | 708,788 | +10,298 | 0.12% | 38,713,643 |
| 2008-07-09 | 2008-07-07 | 55.348 | 698,490 | -35,015 | 0.12% | 38,659,854 |
| 2008-07-04 | 2008-07-02 | 53.527 | 733,505 | -47,494 | 0.12% | 39,262,400 |
| 2008-07-03 | 2008-06-30 | 53.648 | 780,999 | -18,125 | 0.13% | 41,899,412 |
| 2008-07-02 | 2008-06-27 | 52.435 | 799,124 | +12,358 | 0.14% | 41,901,840 |
| 2008-06-27 | 2008-06-25 | 52.920 | 786,766 | -64,922 | 0.13% | 41,635,832 |
| 2008-06-26 | 2008-06-24 | 53.648 | 851,688 | +16,478 | 0.14% | 45,691,769 |
| 2008-06-25 | 2008-06-23 | 53.891 | 835,210 | +16,478 | 0.14% | 45,010,499 |
| 2008-06-23 | 2008-06-19 | 55.348 | 818,732 | +16,477 | 0.14% | 45,314,979 |
| 2008-06-20 | 2008-06-18 | 57.533 | 802,255 | -37,074 | 0.14% | 46,155,765 |
| 2008-06-18 | 2008-06-16 | 54.984 | 839,329 | -20,597 | 0.14% | 46,149,352 |
| 2008-06-17 | 2008-06-13 | 53.163 | 859,926 | +44,077 | 0.15% | 45,716,226 |
| 2008-06-16 | 2008-06-12 | 55.833 | 815,849 | +41,194 | 0.14% | 45,551,512 |
| 2008-06-12 | 2008-06-10 | 57.533 | 774,655 | +26,776 | 0.13% | 44,567,867 |
| 2008-06-11 | 2008-06-06 | 60.931 | 747,879 | -24,716 | 0.13% | 45,569,077 |
| 2008-06-06 | 2008-06-04 | 58.261 | 772,595 | +1,648 | 0.13% | 45,012,000 |
| 2008-06-05 | 2008-06-03 | 57.047 | 770,947 | -3,296 | 0.13% | 43,980,236 |
| 2008-06-04 | 2008-06-02 | 60.081 | 774,243 | +4,120 | 0.13% | 46,517,639 |
| 2008-06-03 | 2008-05-30 | 59.353 | 770,123 | -18,126 | 0.13% | 45,709,254 |
| 2008-05-28 | 2008-05-26 | 57.047 | 788,249 | -66,487 | 0.13% | 44,967,264 |
| 2008-05-22 | 2008-05-20 | 60.683 | 854,736 | +41,194 | 0.15% | 51,868,181 |
| 2008-05-21 | 2008-05-19 | 62.759 | 813,542 | +41,669 | 0.14% | 51,057,051 |
| 2008-05-20 | 2008-05-16 | 63.492 | 771,873 | -20,475 | 0.13% | 49,007,418 |
| 2008-05-19 | 2008-05-15 | 62.759 | 792,348 | -20,475 | 0.14% | 49,726,938 |
| 2008-05-14 | 2008-05-09 | 60.683 | 812,823 | -20,475 | 0.14% | 49,324,763 |
| 2008-05-13 | 2008-05-08 | 59.096 | 833,298 | +20,475 | 0.14% | 49,244,568 |
| 2008-05-09 | 2008-05-07 | 59.951 | 812,823 | +29,894 | 0.14% | 48,729,293 |
| 2008-05-07 | 2008-05-05 | 62.393 | 782,929 | -21,704 | 0.13% | 48,849,026 |
| 2008-05-06 | 2008-05-02 | 60.805 | 804,633 | -4,095 | 0.14% | 48,926,012 |
| 2008-05-05 | 2008-04-30 | 57.142 | 808,728 | +1,556 | 0.14% | 46,212,660 |
| 2008-04-29 | 2008-04-25 | 57.997 | 807,172 | -95,496 | 0.14% | 46,813,631 |
| 2008-04-28 | 2008-04-24 | 59.340 | 902,668 | -24,570 | 0.15% | 53,564,487 |
| 2008-04-25 | 2008-04-23 | 57.753 | 927,238 | -36,037 | 0.16% | 53,550,681 |
| 2008-04-23 | 2008-04-21 | 54.212 | 963,275 | -32,760 | 0.16% | 52,221,085 |
| 2008-04-17 | 2008-04-15 | 50.915 | 996,035 | -1,638 | 0.17% | 50,713,465 |
| 2008-04-11 | 2008-04-09 | 49.694 | 997,673 | +28,665 | 0.17% | 49,578,714 |
| 2008-04-10 | 2008-04-08 | 51.282 | 969,008 | -98,280 | 0.17% | 49,692,321 |
| 2008-04-08 | 2008-04-03 | 54.212 | 1,067,288 | +16,380 | 0.18% | 57,859,840 |
| 2008-04-07 | 2008-04-02 | 54.212 | 1,050,908 | -20,475 | 0.18% | 56,971,847 |
| 2008-04-03 | 2008-04-01 | 53.724 | 1,071,383 | -3,686 | 0.18% | 57,558,578 |
| 2008-04-02 | 2008-03-31 | 55.433 | 1,075,069 | -40,786 | 0.18% | 59,594,314 |
| 2008-04-01 | 2008-03-28 | 53.357 | 1,115,855 | -40,951 | 0.19% | 59,539,041 |
| 2008-03-27 | 2008-03-25 | 45.860 | 1,156,806 | -102,949 | 0.20% | 53,051,632 |
| 2008-03-19 | 2008-03-17 | 38.632 | 1,259,755 | +27,027 | 0.22% | 48,667,070 |
| 2008-03-18 | 2008-03-14 | 41.904 | 1,232,728 | -15,151 | 0.21% | 51,656,761 |
| 2008-03-14 | 2008-03-12 | 45.567 | 1,247,879 | -10,238 | 0.21% | 56,862,604 |
| 2008-03-13 | 2008-03-11 | 45.372 | 1,258,117 | +6,552 | 0.22% | 57,083,339 |
| 2008-03-12 | 2008-03-10 | 45.372 | 1,251,565 | +122,851 | 0.21% | 56,786,061 |
| 2008-03-11 | 2008-03-07 | 45.763 | 1,128,714 | +38,903 | 0.19% | 51,653,069 |
| 2008-03-10 | 2008-03-06 | 47.423 | 1,089,811 | +24,570 | 0.19% | 51,682,444 |
| 2008-03-07 | 2008-03-05 | 47.570 | 1,065,241 | -15,151 | 0.18% | 50,673,331 |
| 2008-03-06 | 2008-03-04 | 47.814 | 1,080,392 | +29,484 | 0.18% | 51,657,891 |
| 2008-03-05 | 2008-03-03 | 50.915 | 1,050,908 | +9,746 | 0.18% | 53,507,343 |
| 2008-02-27 | 2008-02-25 | 52.381 | 1,041,162 | -78,379 | 0.18% | 54,536,622 |
| 2008-02-20 | 2008-02-18 | 52.381 | 1,119,541 | -12,285 | 0.19% | 58,642,156 |
| 2008-02-19 | 2008-02-15 | 51.526 | 1,131,826 | -28,665 | 0.19% | 58,318,286 |
| 2008-02-18 | 2008-02-14 | 51.160 | 1,160,491 | -61,426 | 0.20% | 59,370,189 |
| 2008-02-13 | 2008-02-11 | 48.742 | 1,221,917 | -7,371 | 0.21% | 59,558,654 |
| 2008-02-01 | 2008-01-30 | 49.572 | 1,229,288 | +23,833 | 0.21% | 60,938,577 |
| 2008-01-31 | 2008-01-29 | 50.793 | 1,205,455 | -21,171 | 0.21% | 61,228,972 |
| 2008-01-29 | 2008-01-25 | 53.968 | 1,226,626 | -78,133 | 0.21% | 66,198,335 |
| 2008-01-24 | 2008-01-22 | 48.449 | 1,304,759 | +28,665 | 0.22% | 63,214,193 |
| 2008-01-23 | 2008-01-21 | 53.602 | 1,276,094 | +40,950 | 0.22% | 68,400,585 |
| 2008-01-22 | 2008-01-18 | 57.387 | 1,235,144 | -62,244 | 0.21% | 70,880,714 |
| 2008-01-21 | 2008-01-17 | 55.433 | 1,297,388 | +56,102 | 0.22% | 71,918,126 |
| 2008-01-18 | 2008-01-16 | 60.561 | 1,241,286 | +214,579 | 0.21% | 75,173,741 |
| 2008-01-17 | 2008-01-15 | 63.492 | 1,026,707 | -20,475 | 0.18% | 65,187,226 |
| 2008-01-15 | 2008-01-11 | 66.788 | 1,047,182 | +114,661 | 0.18% | 69,939,436 |
| 2008-01-14 | 2008-01-10 | 67.643 | 932,521 | +40,950 | 0.16% | 63,078,451 |
| 2008-01-09 | 2008-01-07 | 69.963 | 891,571 | +83,539 | 0.15% | 62,376,814 |
| 2008-01-08 | 2008-01-04 | 72.771 | 808,032 | +4,095 | 0.14% | 58,801,371 |
| 2008-01-07 | 2008-01-03 | 72.283 | 803,937 | -52,662 | 0.14% | 58,110,733 |
| 2008-01-04 | 2008-01-02 | 72.038 | 856,599 | -40,950 | 0.15% | 61,708,105 |
| 2008-01-03 | 2007-12-31 | 69.841 | 897,549 | -32,556 | 0.15% | 62,685,462 |
| 2008-01-02 | 2007-12-27 | 69.230 | 930,105 | -163,433 | 0.16% | 64,391,371 |
| 2007-12-28 | 2007-12-24 | 65.934 | 1,093,538 | -40,950 | 0.19% | 72,100,831 |
| 2007-12-27 | 2007-12-20 | 64.590 | 1,134,488 | +17,609 | 0.19% | 73,277,089 |
| 2007-12-21 | 2007-12-19 | 63.980 | 1,116,879 | +40,950 | 0.19% | 71,457,866 |
| 2007-12-19 | 2007-12-17 | 66.910 | 1,075,929 | +81,901 | 0.18% | 71,990,768 |
| 2007-12-18 | 2007-12-14 | 69.352 | 994,028 | +40,950 | 0.17% | 68,938,144 |
| 2007-12-17 | 2007-12-13 | 71.550 | 953,078 | -34,931 | 0.16% | 68,192,827 |
| 2007-12-14 | 2007-12-12 | 68.376 | 988,009 | -8,763 | 0.17% | 67,555,632 |
| 2007-12-12 | 2007-12-10 | 66.178 | 996,772 | +40,950 | 0.17% | 65,964,116 |
| 2007-12-07 | 2007-12-05 | 67.643 | 955,822 | -40,950 | 0.16% | 64,654,599 |
| 2007-12-06 | 2007-12-04 | 67.521 | 996,772 | +20,475 | 0.17% | 67,302,871 |
| 2007-12-05 | 2007-12-03 | 67.643 | 976,297 | -20,475 | 0.17% | 66,039,587 |
| 2007-12-04 | 2007-11-30 | 68.253 | 996,772 | +84,358 | 0.17% | 68,033,101 |
| 2007-12-03 | 2007-11-29 | 68.009 | 912,414 | -40,951 | 0.16% | 62,052,569 |
| 2007-11-30 | 2007-11-28 | 67.155 | 953,365 | -81,900 | 0.16% | 64,022,780 |
| 2007-11-29 | 2007-11-27 | 66.422 | 1,035,265 | -27,846 | 0.18% | 68,764,306 |
| 2007-11-28 | 2007-11-26 | 64.713 | 1,063,111 | -74,448 | 0.18% | 68,796,622 |
| 2007-11-26 | 2007-11-22 | 61.904 | 1,137,559 | +40,950 | 0.19% | 70,419,757 |
| 2007-11-23 | 2007-11-21 | 63.247 | 1,096,609 | +27,642 | 0.19% | 69,357,623 |
| 2007-11-22 | 2007-11-20 | 64.835 | 1,068,967 | -12,695 | 0.18% | 69,306,099 |
| 2007-11-21 | 2007-11-19 | 65.811 | 1,081,662 | -90,091 | 0.19% | 71,185,734 |
| 2007-11-20 | 2007-11-16 | 65.323 | 1,171,753 | +153,155 | 0.20% | 76,542,473 |
| 2007-11-19 | 2007-11-15 | 66.178 | 1,018,598 | +286,652 | 0.17% | 67,408,512 |
| 2007-11-16 | 2007-11-14 | 73.259 | 731,946 | +61,425 | 0.13% | 53,621,990 |
| 2007-11-15 | 2007-11-13 | 77.167 | 670,521 | +40,951 | 0.11% | 51,741,867 |
| 2007-11-12 | 2007-11-08 | 78.876 | 629,570 | +81,900 | 0.11% | 49,657,994 |
| 2007-11-09 | 2007-11-07 | 80.097 | 547,670 | -122,851 | 0.09% | 43,866,746 |
| 2007-11-08 | 2007-11-06 | 78.021 | 670,521 | +4,095 | 0.11% | 52,314,957 |
| 2007-11-07 | 2007-11-05 | 78.266 | 666,426 | +73,711 | 0.11% | 52,158,200 |
| 2007-11-05 | 2007-11-01 | 81.806 | 592,715 | +2,047 | 0.10% | 48,487,898 |
| 2007-10-31 | 2007-10-29 | 82.051 | 590,668 | +73,711 | 0.10% | 48,464,680 |
| 2007-10-30 | 2007-10-26 | 83.760 | 516,957 | +73,711 | 0.09% | 43,300,326 |
| 2007-10-29 | 2007-10-25 | 82.783 | 443,246 | -81,901 | 0.08% | 36,693,332 |
| 2007-10-26 | 2007-10-24 | 83.760 | 525,147 | +386,981 | 0.09% | 43,986,321 |
| 2007-10-22 | 2007-10-17 | 86.935 | 138,166 | -36,856 | 0.02% | 12,011,405 |
| 2007-10-18 | 2007-10-16 | 87.423 | 175,022 | -12,285 | 0.03% | 15,300,947 |
| 2007-10-17 | 2007-10-15 | 85.225 | 187,307 | +36,855 | 0.03% | 15,963,277 |
| 2007-10-04 | 2007-10-02 | 85.469 | 150,452 | +8,191 | 0.03% | 12,859,043 |
| 2007-09-20 | 2007-09-18 | 78.876 | 142,261 | +9,828 | 0.02% | 11,220,986 |
| 2007-09-19 | 2007-09-17 | 79.487 | 132,433 | +2,047 | 0.02% | 10,526,642 |
| 2007-09-18 | 2007-09-14 | 78.998 | 130,386 | -6,552 | 0.02% | 10,300,253 |
| 2007-09-17 | 2007-09-13 | 75.946 | 136,938 | +12,285 | 0.02% | 10,399,848 |
| 2007-09-12 | 2007-09-10 | 78.143 | 124,653 | -3,276 | 0.02% | 9,740,816 |
| 2007-08-31 | 2007-08-29 | 72.405 | 127,929 | +4,095 | 0.02% | 9,262,673 |
| 2007-08-30 | 2007-08-28 | 73.259 | 123,834 | -36,036 | 0.02% | 9,072,016 |
| 2007-08-29 | 2007-08-27 | 71.794 | 159,870 | -55,365 | 0.03% | 11,477,755 |
| 2007-08-28 | 2007-08-24 | 66.666 | 215,235 | -12,285 | 0.04% | 14,348,885 |
| 2007-08-27 | 2007-08-23 | 65.567 | 227,520 | -75,758 | 0.04% | 14,917,859 |
| 2007-08-24 | 2007-08-22 | 64.590 | 303,278 | +3,276 | 0.05% | 19,588,862 |
| 2007-08-22 | 2007-08-20 | 60.317 | 300,002 | -2,867 | 0.05% | 18,095,214 |
| 2007-08-21 | 2007-08-17 | 58.119 | 302,869 | -47,666 | 0.05% | 17,602,502 |
| 2007-08-20 | 2007-08-16 | 60.317 | 350,535 | +32,351 | 0.06% | 21,143,212 |
| 2007-08-17 | 2007-08-15 | 65.811 | 318,184 | -2,048 | 0.05% | 20,940,147 |
| 2007-08-16 | 2007-08-14 | 63.492 | 320,232 | +17,609 | 0.05% | 20,332,028 |
| 2007-08-15 | 2007-08-13 | 64.468 | 302,623 | +10,238 | 0.05% | 19,509,605 |
| 2007-08-14 | 2007-08-10 | 64.713 | 292,385 | +20,475 | 0.05% | 18,920,978 |
| 2007-08-13 | 2007-08-09 | 67.399 | 271,910 | -10,238 | 0.05% | 18,326,389 |
| 2007-08-10 | 2007-08-08 | 65.934 | 282,148 | -12,285 | 0.05% | 18,603,016 |
| 2007-08-09 | 2007-08-07 | 64.468 | 294,433 | +4,095 | 0.05% | 18,981,610 |
| 2007-08-08 | 2007-08-06 | 65.567 | 290,338 | +20,066 | 0.05% | 19,036,662 |
| 2007-08-07 | 2007-08-03 | 67.643 | 270,272 | +53,235 | 0.05% | 18,281,989 |
| 2007-08-06 | 2007-08-02 | 66.422 | 217,037 | -38,903 | 0.04% | 14,416,018 |
| 2007-08-03 | 2007-08-01 | 66.422 | 255,940 | +6,143 | 0.04% | 17,000,030 |
| 2007-08-01 | 2007-07-30 | 67.643 | 249,797 | +12,285 | 0.04% | 16,897,000 |
| 2007-07-30 | 2007-07-26 | 70.573 | 237,512 | -40,950 | 0.04% | 16,762,007 |
| 2007-07-27 | 2007-07-25 | 69.474 | 278,462 | +24,570 | 0.05% | 19,345,985 |
| 2007-07-25 | 2007-07-23 | 68.986 | 253,892 | -42,179 | 0.04% | 17,514,998 |
| 2007-07-24 | 2007-07-20 | 69.597 | 296,071 | +63,064 | 0.05% | 20,605,510 |
| 2007-07-23 | 2007-07-19 | 67.155 | 233,007 | +9,828 | 0.04% | 15,647,476 |
| 2007-07-19 | 2007-07-17 | 68.131 | 223,179 | -6,143 | 0.04% | 15,205,481 |
| 2007-07-17 | 2007-07-13 | 69.597 | 229,322 | -47,093 | 0.04% | 15,960,012 |
| 2007-07-13 | 2007-07-11 | 68.009 | 276,415 | +9,419 | 0.05% | 18,798,770 |
| 2007-07-12 | 2007-07-10 | 70.818 | 266,996 | -36,855 | 0.05% | 18,907,991 |
| 2007-07-11 | 2007-07-09 | 69.963 | 303,851 | -104,424 | 0.05% | 21,258,270 |
| 2007-07-10 | 2007-07-06 | 68.376 | 408,275 | -61,425 | 0.07% | 27,916,017 |
| 2007-07-09 | 2007-07-05 | 68.253 | 469,700 | -3,276 | 0.08% | 32,058,633 |
| 2007-07-05 | 2007-07-03 | 68.620 | 472,976 | +303,032 | 0.08% | 32,455,481 |
| 2007-06-26 | 2007-06-22 | 64.713 | 169,944 | 0.03% | 10,997,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy