History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 3,853,016 +0 0.10% 56,562,275
2025-10-13 2025-10-09 14.600 3,853,016 +0 0.10% 56,254,034
2025-10-10 2025-10-08 14.240 3,853,016 +32,000 0.10% 54,866,948
2025-10-09 2025-10-06 14.400 3,821,016 +34,000 0.10% 55,022,630
2025-10-06 2025-10-02 14.850 3,787,016 +10,000 0.10% 56,237,188
2025-10-03 2025-09-30 15.000 3,777,016 -5,000 0.10% 56,655,240
2025-10-02 2025-09-29 14.850 3,782,016 -1,000 0.10% 56,162,938
2025-09-29 2025-09-25 14.300 3,783,016 +12,000 0.10% 54,097,129
2025-09-26 2025-09-24 14.550 3,771,016 -10,000 0.10% 54,868,283
2025-09-25 2025-09-23 14.630 3,781,016 +3,000 0.10% 55,316,264
2025-09-23 2025-09-19 15.240 3,778,016 +10,000 0.10% 57,576,964
2025-09-19 2025-09-17 15.420 3,768,016 -1,000 0.10% 58,102,807
2025-09-18 2025-09-16 15.250 3,769,016 +2,000 0.10% 57,477,494
2025-09-17 2025-09-15 15.340 3,767,016 +1,000 0.10% 57,786,025
2025-09-16 2025-09-12 15.180 3,766,016 +13,000 0.10% 57,168,123
2025-09-15 2025-09-11 15.270 3,753,016 +2,000 0.10% 57,308,554
2025-09-12 2025-09-10 14.980 3,751,016 +13,000 0.10% 56,190,220
2025-09-11 2025-09-09 15.040 3,738,016 +20,000 0.10% 56,219,761
2025-09-10 2025-09-08 14.990 3,718,016 +2,000 0.10% 55,733,060
2025-09-08 2025-09-04 14.990 3,716,016 +6,000 0.10% 55,703,080
2025-09-05 2025-09-03 14.880 3,710,016 +180,000 0.10% 55,205,038
2025-09-04 2025-09-02 14.950 3,530,016 +11,000 0.09% 52,773,739
2025-09-03 2025-09-01 15.130 3,519,016 +21,000 0.09% 53,242,712
2025-09-02 2025-08-29 15.200 3,498,016 +34,000 0.09% 53,169,843
2025-08-29 2025-08-27 16.200 3,464,016 +12,000 0.09% 56,117,059
2025-08-28 2025-08-26 16.850 3,452,016 +6,000 0.09% 58,166,470
2025-08-27 2025-08-25 16.530 3,446,016 -4,000 0.09% 56,962,644
2025-08-22 2025-08-20 16.670 3,450,016 -1,000 0.09% 57,511,767
2025-08-21 2025-08-19 16.350 3,451,016 +6,000 0.09% 56,424,112
2025-08-20 2025-08-18 16.280 3,445,016 +5,000 0.09% 56,084,860
2025-08-19 2025-08-15 16.450 3,440,016 +14,000 0.09% 56,588,263
2025-08-15 2025-08-13 16.700 3,426,016 +2,000 0.09% 57,214,467
2025-08-14 2025-08-12 16.430 3,424,016 +12,000 0.09% 56,256,583
2025-08-12 2025-08-08 16.350 3,412,016 +2,000 0.09% 55,786,462
2025-08-11 2025-08-07 16.630 3,410,016 +2,000 0.09% 56,708,566
2025-08-06 2025-08-04 16.440 3,408,016 -494 0.09% 56,027,783
2025-08-05 2025-08-01 16.160 3,408,510 -16,000 0.09% 55,081,522
2025-08-04 2025-07-31 16.380 3,424,510 +15,000 0.09% 56,093,474
2025-07-29 2025-07-25 17.040 3,409,510 -2,000 0.09% 58,098,050
2025-07-25 2025-07-23 17.560 3,411,510 -8,000 0.09% 59,906,116
2025-07-22 2025-07-18 16.960 3,419,510 -1,000 0.09% 57,994,890
2025-07-21 2025-07-17 16.800 3,420,510 -5,000 0.09% 57,464,568
2025-07-18 2025-07-16 16.580 3,425,510 +1,000 0.09% 56,794,956
2025-07-17 2025-07-15 16.580 3,424,510 -1,000 0.09% 56,778,376
2025-07-15 2025-07-11 16.240 3,425,510 -5,000 0.09% 55,630,282
2025-07-14 2025-07-10 15.920 3,430,510 +7,000 0.09% 54,613,719
2025-07-11 2025-07-09 15.800 3,423,510 +9,000 0.09% 54,091,458
2025-07-10 2025-07-08 15.720 3,414,510 -11,000 0.09% 53,676,097
2025-07-09 2025-07-07 15.960 3,425,510 -12,000 0.09% 54,671,140
2025-07-08 2025-07-04 16.120 3,437,510 +1,000 0.09% 55,412,661
2025-07-07 2025-07-03 16.500 3,436,510 +1,000 0.09% 56,702,415
2025-07-04 2025-07-02 16.360 3,435,510 +9,000 0.09% 56,204,944
2025-07-03 2025-06-30 16.100 3,426,510 +1,000 0.09% 55,166,811
2025-06-30 2025-06-26 16.480 3,425,510 -12,000 0.09% 56,452,405
2025-06-27 2025-06-25 16.380 3,437,510 +3,000 0.09% 56,306,414
2025-06-26 2025-06-24 16.340 3,434,510 +9,000 0.09% 56,119,893
2025-06-25 2025-06-23 16.080 3,425,510 +1,000 0.09% 55,082,201
2025-06-24 2025-06-20 16.320 3,424,510 +10,000 0.09% 55,888,003
2025-06-23 2025-06-19 16.180 3,414,510 -15,000 0.09% 55,246,772
2025-06-20 2025-06-18 16.800 3,429,510 +1,000 0.09% 57,615,768
2025-06-18 2025-06-16 16.980 3,428,510 +8,000 0.09% 58,216,100
2025-06-17 2025-06-13 18.115 3,420,510 +15,000 0.09% 61,961,267
2025-06-16 2025-06-12 18.383 3,405,510 +122,553 0.09% 62,603,988
2025-06-13 2025-06-11 18.569 3,282,957 +1,937 0.09% 60,961,370
2025-06-11 2025-06-09 18.755 3,281,020 -1,937 0.09% 61,535,333
2025-06-10 2025-06-06 18.445 3,282,957 +968 0.09% 60,554,509
2025-06-09 2025-06-05 18.776 3,281,989 -6,778 0.09% 61,621,297
2025-06-06 2025-06-04 18.548 3,288,767 +9,683 0.09% 61,001,326
2025-06-05 2025-06-03 18.445 3,279,084 -10,651 0.09% 60,483,071
2025-06-04 2025-06-02 18.115 3,289,735 +7,746 0.09% 59,592,326
2025-06-02 2025-05-29 18.486 3,281,989 +1,937 0.09% 60,672,234
2025-05-30 2025-05-28 18.466 3,280,052 -968 0.09% 60,568,676
2025-05-29 2025-05-27 18.094 3,281,020 +968 0.09% 59,366,687
2025-05-27 2025-05-23 18.239 3,280,052 +7,746 0.09% 59,823,424
2025-05-26 2025-05-22 18.342 3,272,306 +86,177 0.09% 60,020,099
2025-05-23 2025-05-21 18.734 3,186,129 +968 0.08% 59,689,848
2025-05-19 2025-05-15 18.941 3,185,161 -1,936 0.08% 60,329,615
2025-05-16 2025-05-14 19.271 3,187,097 +7,746 0.08% 61,419,568
2025-05-15 2025-05-13 18.776 3,179,351 +1,936 0.08% 59,694,208
2025-05-14 2025-05-12 19.292 3,177,415 +2,905 0.08% 61,298,613
2025-05-13 2025-05-09 19.292 3,174,510 +7,746 0.08% 61,242,570
2025-05-12 2025-05-08 19.726 3,166,764 +4,842 0.08% 62,466,749
2025-05-07 2025-05-02 20.810 3,161,922 -10,651 0.08% 65,800,022
2025-04-29 2025-04-25 19.891 3,172,573 -37,763 0.08% 63,105,577
2025-04-25 2025-04-23 20.077 3,210,336 +23,239 0.08% 64,453,512
2025-04-24 2025-04-22 19.912 3,187,097 +968 0.08% 63,460,304
2025-04-23 2025-04-17 20.139 3,186,129 -96,044 0.08% 64,164,942
2025-04-22 2025-04-16 20.407 3,282,173 +1,937 0.09% 66,980,478
2025-04-16 2025-04-14 20.862 3,280,236 +10,651 0.09% 68,431,537
2025-04-14 2025-04-10 20.655 3,269,585 -45,509 0.09% 67,533,999
2025-04-11 2025-04-09 19.870 3,315,094 +15,492 0.09% 65,871,985
2025-04-10 2025-04-08 19.519 3,299,602 +17,429 0.09% 64,405,536
2025-04-09 2025-04-07 18.548 3,282,173 -968 0.09% 60,879,018
2025-04-08 2025-04-03 20.098 3,283,141 +968 0.09% 65,983,023
2025-04-07 2025-04-02 20.221 3,282,173 -2,905 0.09% 66,370,332
2025-04-02 2025-03-31 19.829 3,285,078 +6,778 0.09% 65,139,849
2025-04-01 2025-03-28 20.056 3,278,300 -5,809 0.09% 65,750,303
2025-03-31 2025-03-27 20.139 3,284,109 +3,873 0.09% 66,138,145
2025-03-26 2025-03-24 19.457 3,280,236 +4,841 0.09% 63,824,265
2025-03-25 2025-03-21 19.499 3,275,395 -2,905 0.09% 63,865,381
2025-03-24 2025-03-20 19.684 3,278,300 +4,842 0.09% 64,531,450
2025-03-19 2025-03-17 20.511 3,273,458 +3,873 0.09% 67,140,698
2025-03-18 2025-03-14 20.449 3,269,585 -6,778 0.09% 66,858,659
2025-03-17 2025-03-13 18.755 3,276,363 -9,683 0.09% 61,447,992
2025-03-14 2025-03-12 19.499 3,286,046 -968 0.09% 64,073,060
2025-03-13 2025-03-11 19.602 3,287,014 -11,619 0.09% 64,431,404
2025-03-12 2025-03-10 19.478 3,298,633 -5,810 0.09% 64,250,354
2025-03-11 2025-03-07 19.560 3,304,443 -3,873 0.09% 64,636,536
2025-03-10 2025-03-06 19.251 3,308,316 -13,556 0.09% 63,687,284
2025-03-07 2025-03-05 19.168 3,321,872 -3,873 0.09% 63,673,790
2025-03-05 2025-03-03 18.610 3,325,745 -6,778 0.09% 61,893,290
2025-03-04 2025-02-28 18.321 3,332,523 -968 0.09% 61,055,755
2025-03-03 2025-02-27 18.838 3,333,491 -12,588 0.09% 62,794,840
2025-02-28 2025-02-26 18.424 3,346,079 -2,905 0.09% 61,649,687
2025-02-27 2025-02-25 17.763 3,348,984 +28,606 0.09% 59,489,642
2025-02-26 2025-02-24 17.991 3,320,378 +4,841 0.09% 59,735,914
2025-02-25 2025-02-21 17.185 3,315,537 +3,873 0.09% 56,977,979
2025-02-24 2025-02-20 17.123 3,311,664 -19,365 0.09% 56,706,211
2025-02-21 2025-02-19 17.825 3,331,029 -76,494 0.09% 59,377,108
2025-02-20 2025-02-18 16.152 3,407,523 -4,841 0.09% 55,039,614
2025-02-19 2025-02-17 16.173 3,412,364 +968 0.09% 55,188,291
2025-02-18 2025-02-14 16.607 3,411,396 -968 0.09% 56,652,361
2025-02-17 2025-02-13 16.194 3,412,364 -15,493 0.09% 55,258,774
2025-02-14 2025-02-12 15.760 3,427,857 +968 0.09% 54,022,797
2025-02-13 2025-02-11 15.760 3,426,889 -58,096 0.09% 54,007,541
2025-02-12 2025-02-10 15.987 3,484,985 -969 0.09% 55,714,945
2025-02-11 2025-02-07 15.698 3,485,954 +6,778 0.09% 54,722,392
2025-02-10 2025-02-06 15.781 3,479,176 +2,905 0.09% 54,903,444
2025-02-06 2025-02-04 16.214 3,476,271 +9,683 0.09% 56,365,468
2025-02-05 2025-02-03 15.739 3,466,588 +8,714 0.09% 54,561,592
2025-02-03 2025-01-24 16.008 3,457,874 -968 0.09% 55,352,941
2025-01-22 2025-01-20 15.698 3,458,842 +19,366 0.09% 54,296,789
2025-01-21 2025-01-17 15.739 3,439,476 +968 0.09% 54,134,869
2025-01-20 2025-01-16 15.471 3,438,508 +15,492 0.09% 53,196,332
2025-01-15 2025-01-13 15.657 3,423,016 +30,460 0.09% 53,592,987
2025-01-14 2025-01-10 15.801 3,392,556 +968 0.09% 53,606,604
2025-01-09 2025-01-07 16.937 3,391,588 +9,683 0.09% 57,444,278
2025-01-07 2025-01-03 16.958 3,381,905 +9,682 0.09% 57,350,128
2025-01-06 2025-01-02 17.268 3,372,223 +969 0.09% 58,230,752
2025-01-03 2024-12-31 18.135 3,371,254 -2,905 0.09% 61,138,647
2025-01-02 2024-12-27 17.949 3,374,159 +1,936 0.09% 60,564,084
2024-12-27 2024-12-20 18.239 3,372,223 +1,937 0.09% 61,504,490
2024-12-19 2024-12-17 17.949 3,370,286 +4,841 0.09% 60,494,566
2024-12-18 2024-12-16 17.970 3,365,445 +969 0.09% 60,477,187
2024-12-16 2024-12-12 19.354 3,364,476 +9,682 0.09% 65,115,872
2024-12-13 2024-12-11 18.053 3,354,794 +5,810 0.09% 60,562,964
2024-12-12 2024-12-10 17.846 3,348,984 -12,588 0.09% 59,766,338
2024-12-11 2024-12-09 17.846 3,361,572 +1,937 0.09% 59,990,985
2024-12-10 2024-12-06 17.392 3,359,635 -1,937 0.09% 58,429,749
2024-12-06 2024-12-04 17.702 3,361,572 +6,778 0.09% 59,504,947
2024-12-05 2024-12-03 17.908 3,354,794 -9,682 0.09% 60,077,906
2024-12-03 2024-11-29 17.536 3,364,476 -4,842 0.09% 59,000,400
2024-11-29 2024-11-27 17.743 3,369,318 +1,937 0.09% 59,781,251
2024-11-28 2024-11-26 17.247 3,367,381 -3,873 0.09% 58,077,587
2024-11-27 2024-11-25 17.123 3,371,254 +1,936 0.09% 57,726,581
2024-11-26 2024-11-22 17.433 3,369,318 +13,556 0.09% 58,737,341
2024-11-25 2024-11-21 17.702 3,355,762 -22,423 0.09% 59,402,101
2024-11-22 2024-11-20 17.660 3,378,185 +4,841 0.09% 59,659,468
2024-11-20 2024-11-18 17.206 3,373,344 +6,778 0.09% 58,041,077
2024-11-19 2024-11-15 17.350 3,366,566 +968 0.09% 58,411,216
2024-11-18 2024-11-14 17.144 3,365,598 +969 0.09% 57,699,250
2024-11-14 2024-11-12 18.177 3,364,629 +2,905 0.09% 61,157,495
2024-11-13 2024-11-11 18.817 3,361,724 +5,809 0.09% 63,257,244
2024-11-12 2024-11-08 19.065 3,355,915 +2,905 0.09% 63,979,742
2024-11-11 2024-11-07 19.602 3,353,010 -10,651 0.09% 65,725,045
2024-11-08 2024-11-06 18.610 3,363,661 +968 0.09% 62,598,920
2024-11-06 2024-11-04 18.197 3,362,693 -3,873 0.09% 61,191,762
2024-11-05 2024-11-01 18.259 3,366,566 -3,873 0.09% 61,470,852
2024-11-04 2024-10-31 17.970 3,370,439 -24,557 0.09% 60,566,929
2024-11-01 2024-10-30 17.371 3,394,996 +18,747 0.09% 58,974,612
2024-10-31 2024-10-29 17.474 3,376,249 +9,683 0.09% 58,997,643
2024-10-30 2024-10-28 17.660 3,366,566 -7,746 0.09% 59,454,274
2024-10-29 2024-10-25 17.185 3,374,312 +968 0.09% 57,988,035
2024-10-28 2024-10-24 16.731 3,373,344 -1,936 0.09% 56,438,502
2024-10-25 2024-10-23 17.268 3,375,280 +1,936 0.09% 58,283,539
2024-10-22 2024-10-18 16.751 3,373,344 +968 0.09% 56,508,180
2024-10-21 2024-10-17 16.028 3,372,376 +14,525 0.09% 54,053,963
2024-10-17 2024-10-15 16.669 3,357,851 -969 0.09% 55,971,222
2024-10-16 2024-10-14 17.991 3,358,820 +164,608 0.09% 60,427,513
2024-10-15 2024-10-10 18.362 3,194,212 +5,751 0.08% 58,653,689
2024-10-14 2024-10-09 17.887 3,188,461 +1,937 0.08% 57,033,344
2024-10-09 2024-10-07 22.876 3,186,524 -2,905 0.08% 72,893,829
2024-10-08 2024-10-04 21.172 3,189,429 +8,714 0.08% 67,525,318
2024-10-07 2024-10-03 20.263 3,180,715 -15,492 0.08% 64,450,100
2024-10-04 2024-10-02 21.430 3,196,207 -8,715 0.08% 68,494,048
2024-10-03 2024-09-30 19.313 3,204,922 -14,524 0.08% 61,895,476
2024-10-02 2024-09-27 19.065 3,219,446 -88,113 0.08% 61,377,992
2024-09-30 2024-09-26 16.586 3,307,559 -82,304 0.09% 54,859,643
2024-09-27 2024-09-25 14.810 3,389,863 +969 0.09% 50,203,169
2024-09-26 2024-09-24 14.996 3,388,894 -24,207 0.09% 50,818,804
2024-09-25 2024-09-23 13.963 3,413,101 -5,810 0.09% 47,656,887
2024-09-24 2024-09-20 14.087 3,418,911 +8,715 0.09% 48,161,722
2024-09-23 2024-09-19 13.798 3,410,196 -969 0.09% 47,052,818
2024-09-19 2024-09-16 12.930 3,411,165 +58,097 0.09% 44,106,936
2024-09-16 2024-09-12 12.848 3,353,068 +968 0.09% 43,078,699
2024-09-13 2024-09-11 12.703 3,352,100 +97,796 0.09% 42,581,594
2024-09-11 2024-09-09 12.889 3,254,304 +145,242 0.09% 41,944,260
2024-09-10 2024-09-05 13.343 3,109,062 +968 0.08% 41,485,061
2024-09-09 2024-09-04 13.240 3,108,094 +969 0.08% 41,151,153
2024-09-03 2024-08-30 13.715 3,107,125 -969 0.08% 42,614,425
2024-09-02 2024-08-29 13.612 3,108,094 -5,809 0.08% 42,306,723
2024-08-29 2024-08-27 12.744 3,113,903 -1,937 0.08% 39,684,424
2024-08-28 2024-08-26 12.579 3,115,840 +968 0.08% 39,194,242
2024-08-26 2024-08-22 12.724 3,114,872 +2,905 0.08% 39,632,434
2024-08-23 2024-08-21 12.724 3,111,967 -8,714 0.08% 39,595,472
2024-08-21 2024-08-19 13.178 3,120,681 -10,651 0.08% 41,124,430
2024-08-16 2024-08-14 13.302 3,131,332 -3,873 0.08% 41,652,859
2024-08-15 2024-08-13 13.529 3,135,205 -969 0.08% 42,416,719
2024-08-09 2024-08-07 13.942 3,136,174 -968 0.08% 43,725,396
2024-08-08 2024-08-06 13.385 3,137,142 +4,841 0.08% 41,989,337
2024-08-07 2024-08-05 13.405 3,132,301 -8,714 0.08% 41,989,240
2024-08-01 2024-07-30 13.033 3,141,015 +11,619 0.08% 40,938,243
2024-07-30 2024-07-26 14.066 3,129,396 +968 0.08% 44,018,726
2024-07-29 2024-07-25 14.149 3,128,428 +969 0.08% 44,263,583
2024-07-26 2024-07-24 14.314 3,127,459 +4,841 0.08% 44,766,660
2024-07-22 2024-07-18 15.698 3,122,618 +4,842 0.08% 49,018,756
2024-07-19 2024-07-17 15.677 3,117,776 +5,809 0.08% 48,878,348
2024-07-17 2024-07-15 14.934 3,111,967 +33,504 0.08% 46,473,257
2024-07-16 2024-07-12 15.182 3,078,463 -21,303 0.08% 46,735,954
2024-07-12 2024-07-10 14.231 3,099,766 -2,904 0.08% 44,114,155
2024-07-11 2024-07-09 14.087 3,102,670 -10,651 0.08% 43,706,879
2024-07-05 2024-07-03 14.954 3,113,321 -3,874 0.08% 46,557,784
2024-07-04 2024-07-02 14.459 3,117,195 +4,842 0.08% 45,070,445
2024-07-03 2024-06-28 14.459 3,112,353 +15,492 0.08% 45,000,436
2024-07-02 2024-06-27 14.789 3,096,861 -24,207 0.08% 45,799,904
2024-06-28 2024-06-26 15.120 3,121,068 -9,682 0.08% 47,189,366
2024-06-27 2024-06-25 14.397 3,130,750 -969 0.08% 45,072,433
2024-06-21 2024-06-19 14.211 3,131,719 +1,937 0.08% 44,504,206
2024-06-20 2024-06-18 13.798 3,129,782 +1,936 0.08% 43,183,753
2024-06-19 2024-06-17 13.570 3,127,846 -22,270 0.08% 42,446,371
2024-06-18 2024-06-14 13.178 3,150,116 +15,492 0.08% 41,512,325
2024-06-17 2024-06-13 14.293 3,134,624 +18,398 0.08% 44,802,923
2024-06-14 2024-06-12 14.379 3,116,226 +189,167 0.08% 44,808,275
2024-06-13 2024-06-11 15.025 2,927,059 +16,725 0.08% 43,978,429
2024-06-12 2024-06-07 15.391 2,910,334 +6,504 0.08% 44,792,127
2024-06-11 2024-06-06 15.800 2,903,830 +1,858 0.08% 45,879,647
2024-06-05 2024-06-03 15.843 2,901,972 +929 0.08% 45,975,223
2024-06-04 2024-05-31 15.455 2,901,043 +2,787 0.08% 44,836,471
2024-06-03 2024-05-30 15.972 2,898,256 +16,725 0.08% 46,290,670
2024-05-31 2024-05-29 16.402 2,881,531 +21,517 0.08% 47,264,066
2024-05-29 2024-05-27 16.833 2,860,014 +93,842 0.08% 48,142,399
2024-05-28 2024-05-24 16.467 2,766,172 -8,362 0.08% 45,550,530
2024-05-27 2024-05-23 17.220 2,774,534 -9,292 0.08% 47,778,538
2024-05-24 2024-05-22 17.780 2,783,826 +19,512 0.08% 49,496,552
2024-05-23 2024-05-21 17.608 2,764,314 +929 0.08% 48,673,603
2024-05-22 2024-05-20 18.426 2,763,385 +35,520 0.08% 50,917,606
2024-05-21 2024-05-17 18.081 2,727,865 +10,220 0.07% 49,323,624
2024-05-20 2024-05-16 18.103 2,717,645 -3,716 0.07% 49,197,330
2024-05-17 2024-05-14 18.103 2,721,361 -929 0.07% 49,264,601
2024-05-16 2024-05-13 18.297 2,722,290 +5,575 0.07% 49,808,806
2024-05-14 2024-05-10 18.254 2,716,715 +5,574 0.07% 49,589,845
2024-05-13 2024-05-09 18.146 2,711,141 -679,092 0.07% 49,196,306
2024-05-10 2024-05-08 17.802 3,390,233 +929 0.09% 60,351,473
2024-05-08 2024-05-06 18.663 3,389,304 -929 0.09% 63,253,191
2024-05-03 2024-04-30 17.672 3,390,233 +929 0.09% 59,913,614
2024-05-02 2024-04-29 17.543 3,389,304 +930 0.09% 59,459,458
2024-04-29 2024-04-25 17.005 3,388,374 +929 0.09% 57,619,734
2024-04-26 2024-04-24 17.220 3,387,445 +929 0.09% 58,333,100
2024-04-24 2024-04-22 16.725 3,386,516 +9,291 0.09% 56,640,485
2024-04-23 2024-04-19 16.359 3,377,225 -2,787 0.09% 55,249,252
2024-04-19 2024-04-17 16.445 3,380,012 +929 0.09% 55,585,871
2024-04-18 2024-04-16 16.575 3,379,083 +929 0.09% 56,007,012
2024-04-17 2024-04-15 17.005 3,378,154 +929 0.09% 57,445,941
2024-04-16 2024-04-12 17.328 3,377,225 +33,449 0.09% 58,520,589
2024-04-15 2024-04-11 18.297 3,343,776 +1,858 0.09% 61,179,922
2024-04-12 2024-04-10 18.512 3,341,918 +1,858 0.09% 61,865,290
2024-04-10 2024-04-08 18.211 3,340,060 +930 0.09% 60,824,346
2024-04-09 2024-04-05 18.168 3,339,130 +3,716 0.09% 60,663,657
2024-04-05 2024-04-02 18.641 3,335,414 -1,858 0.09% 62,175,667
2024-04-03 2024-03-28 18.081 3,337,272 +11,149 0.09% 60,342,557
2024-04-02 2024-03-27 18.383 3,326,123 +930 0.09% 61,143,317
2024-03-22 2024-03-20 21.579 3,325,193 +12,089 0.09% 71,755,312
2024-03-21 2024-03-19 21.353 3,313,104 -1,858 0.09% 70,745,620
2024-03-19 2024-03-15 21.095 3,314,962 -1,858 0.09% 69,929,021
2024-03-18 2024-03-14 21.181 3,316,820 +1,858 0.09% 70,253,800
2024-03-15 2024-03-13 21.246 3,314,962 -1,858 0.09% 70,428,514
2024-03-14 2024-03-12 21.687 3,316,820 +2,787 0.09% 71,931,609
2024-03-13 2024-03-11 20.234 3,314,033 +2,788 0.09% 67,055,978
2024-03-11 2024-03-07 19.545 3,311,245 +929 0.09% 64,718,729
2024-03-07 2024-03-05 19.696 3,310,316 +3,716 0.09% 65,199,365
2024-03-06 2024-03-04 20.664 3,306,600 +1,859 0.09% 68,329,102
2024-03-05 2024-03-01 21.160 3,304,741 +929 0.09% 69,926,817
2024-03-04 2024-02-29 21.181 3,303,812 +929 0.09% 69,978,276
2024-03-01 2024-02-28 21.095 3,302,883 +33,156 0.09% 69,674,214
2024-02-27 2024-02-23 22.333 3,269,727 -8,362 0.09% 73,021,780
2024-02-23 2024-02-21 20.944 3,278,089 -27,874 0.09% 68,657,249
2024-02-21 2024-02-19 19.846 3,305,963 +929 0.09% 65,611,766
2024-02-19 2024-02-15 19.373 3,305,034 +3,716 0.09% 64,028,195
2024-02-14 2024-02-07 19.610 3,301,318 -1,858 0.09% 64,737,892
2024-02-08 2024-02-06 20.040 3,303,176 -929 0.09% 66,196,376
2024-02-01 2024-01-30 18.813 3,304,105 +680,021 0.09% 62,161,014
2024-01-30 2024-01-26 18.576 2,624,084 -9,291 0.07% 48,746,265
2024-01-25 2024-01-23 18.081 2,633,375 -929 0.07% 47,615,112
2024-01-24 2024-01-22 17.565 2,634,304 +1,858 0.07% 46,270,998
2024-01-23 2024-01-19 18.576 2,632,446 -13,008 0.07% 48,901,602
2024-01-19 2024-01-17 18.921 2,645,454 -929 0.07% 50,054,359
2024-01-18 2024-01-16 19.825 2,646,383 +11,150 0.07% 52,464,452
2024-01-12 2024-01-10 20.406 2,635,233 +5,574 0.07% 53,774,970
2024-01-10 2024-01-08 20.320 2,629,659 +1,859 0.07% 53,434,807
2024-01-05 2024-01-03 21.332 2,627,800 +929 0.07% 56,055,571
2024-01-04 2024-01-02 21.375 2,626,871 +929 0.07% 56,148,843
2023-12-19 2023-12-15 23.355 2,625,942 +1,858 0.07% 61,329,254
2023-12-11 2023-12-07 23.032 2,624,084 -18,582 0.07% 60,438,590
2023-12-08 2023-12-06 23.194 2,642,666 +929 0.07% 61,293,211
2023-12-07 2023-12-05 23.786 2,641,737 -7,433 0.07% 62,835,442
2023-12-06 2023-12-04 24.593 2,649,170 +1,858 0.07% 65,150,665
2023-12-05 2023-12-01 25.454 2,647,312 +24,157 0.07% 67,384,358
2023-12-04 2023-11-30 26.369 2,623,155 +929 0.07% 69,169,217
2023-12-01 2023-11-29 26.100 2,622,226 +1,859 0.07% 68,439,162
2023-11-27 2023-11-23 28.360 2,620,367 -929 0.07% 74,313,131
2023-11-22 2023-11-20 27.499 2,621,296 -15,796 0.07% 72,082,491
2023-11-21 2023-11-17 26.369 2,637,092 +929 0.07% 69,536,717
2023-11-17 2023-11-15 27.929 2,636,163 -13,007 0.07% 73,626,210
2023-11-14 2023-11-10 25.884 2,649,170 +21,370 0.07% 68,572,144
2023-11-13 2023-11-09 26.907 2,627,800 +1,858 0.07% 70,705,816
2023-11-08 2023-11-06 28.790 2,625,942 -2,787 0.07% 75,601,730
2023-11-07 2023-11-03 28.737 2,628,729 -2,788 0.07% 75,540,507
2023-10-31 2023-10-27 27.768 2,631,517 -13,937 0.07% 73,071,615
2023-10-26 2023-10-24 26.153 2,645,454 +13,937 0.07% 69,187,766
2023-10-25 2023-10-20 26.907 2,631,517 +929 0.07% 70,805,828
2023-10-16 2023-10-12 29.113 2,630,588 -3,716 0.07% 76,584,860
2023-10-13 2023-10-11 27.714 2,634,304 +1,858 0.07% 73,007,242
2023-10-03 2023-09-28 26.638 2,632,446 +3,717 0.07% 70,122,517
2023-09-22 2023-09-20 27.822 2,628,729 +1,858 0.07% 73,135,660
2023-09-20 2023-09-18 28.683 2,626,871 -16,725 0.07% 75,345,753
2023-09-11 2023-09-06 28.683 2,643,596 +16,725 0.07% 75,825,472
2023-09-06 2023-09-04 29.221 2,626,871 -38,095 0.07% 76,759,370
2023-09-05 2023-08-31 28.414 2,664,966 +36,237 0.07% 75,721,362
2023-09-04 2023-08-30 26.907 2,628,729 -9,292 0.07% 70,730,812
2023-08-29 2023-08-25 26.692 2,638,021 -348,387 0.07% 70,412,984
2023-08-25 2023-08-23 26.423 2,986,408 +929 0.08% 78,908,440
2023-08-24 2023-08-22 26.853 2,985,479 +9,292 0.08% 80,169,171
2023-08-22 2023-08-18 27.176 2,976,187 +929 0.08% 80,880,610
2023-08-21 2023-08-17 27.499 2,975,258 +929 0.08% 81,816,021
2023-08-18 2023-08-16 27.391 2,974,329 -15,795 0.08% 81,470,356
2023-08-10 2023-08-08 28.898 2,990,124 +13,007 0.08% 86,408,469
2023-08-07 2023-08-03 29.759 2,977,117 -929 0.08% 88,595,948
2023-08-04 2023-08-02 29.544 2,978,046 +65,879 0.08% 87,982,555
2023-08-03 2023-08-01 30.512 2,912,167 +930 0.08% 88,857,105
2023-08-02 2023-07-31 31.696 2,911,237 -930 0.08% 92,275,346
2023-08-01 2023-07-28 31.212 2,912,167 -1,858 0.08% 90,894,393
2023-07-31 2023-07-27 30.297 2,914,025 -9,291 0.08% 88,286,539
2023-07-28 2023-07-26 29.920 2,923,316 +929 0.08% 87,466,829
2023-07-26 2023-07-24 29.006 2,922,387 +21,370 0.08% 84,765,537
2023-07-24 2023-07-20 30.028 2,901,017 -929 0.08% 87,111,862
2023-07-21 2023-07-19 29.867 2,901,946 +11,149 0.08% 86,671,265
2023-07-20 2023-07-18 29.920 2,890,797 +930 0.08% 86,493,847
2023-07-18 2023-07-13 31.212 2,889,867 -8,363 0.08% 90,198,367
2023-07-13 2023-07-11 30.189 2,898,230 -929 0.08% 87,496,067
2023-07-12 2023-07-10 29.436 2,899,159 +929 0.08% 85,339,911
2023-07-11 2023-07-07 30.136 2,898,230 +9,292 0.08% 87,340,103
2023-07-10 2023-07-06 31.481 2,888,938 -8,363 0.08% 90,946,693
2023-07-06 2023-07-04 33.203 2,897,301 -4,645 0.08% 96,199,232
2023-07-05 2023-07-03 32.288 2,901,946 -4,646 0.08% 93,698,665
2023-07-04 2023-06-30 31.750 2,906,592 +1,858 0.08% 92,284,531
2023-07-03 2023-06-29 31.965 2,904,734 +13,937 0.08% 92,850,797
2023-06-29 2023-06-27 32.826 2,890,797 +930 0.08% 94,894,328
2023-06-28 2023-06-26 32.181 2,889,867 -4,646 0.08% 92,997,626
2023-06-27 2023-06-23 32.342 2,894,513 +4,646 0.08% 93,614,431
2023-06-26 2023-06-21 32.503 2,889,867 +929 0.08% 93,930,713
2023-06-23 2023-06-20 33.903 2,888,938 +929 0.08% 97,942,592
2023-06-15 2023-06-13 32.988 2,888,009 -929 0.08% 95,269,051
2023-06-12 2023-06-08 32.665 2,888,938 -5,575 0.08% 94,366,911
2023-06-09 2023-06-07 33.741 2,894,513 +929 0.08% 97,663,535
2023-06-08 2023-06-06 33.468 2,893,584 +41,512 0.08% 96,842,285
2023-06-06 2023-06-02 34.069 2,852,072 -4,579 0.08% 97,165,823
2023-06-05 2023-06-01 32.158 2,856,651 +916 0.08% 91,863,067
2023-06-01 2023-05-30 33.304 2,855,735 -1,832 0.08% 95,107,814
2023-05-30 2023-05-25 32.977 2,857,567 +5,495 0.08% 94,232,740
2023-05-25 2023-05-23 34.014 2,852,072 +916 0.08% 97,010,108
2023-05-23 2023-05-19 33.741 2,851,156 -1,832 0.08% 96,200,629
2023-05-22 2023-05-18 33.850 2,852,988 +916 0.08% 96,573,972
2023-05-19 2023-05-17 33.632 2,852,072 +10,074 0.08% 95,920,107
2023-05-18 2023-05-16 34.669 2,841,998 +1,832 0.08% 98,529,426
2023-05-16 2023-05-12 34.287 2,840,166 +915 0.08% 97,380,461
2023-05-15 2023-05-11 34.833 2,839,251 +3,664 0.08% 98,899,233
2023-05-12 2023-05-10 35.270 2,835,587 -916 0.08% 100,010,121
2023-05-11 2023-05-09 35.652 2,836,503 -916 0.08% 101,126,479
2023-05-10 2023-05-08 36.689 2,837,419 +24,727 0.08% 104,102,511
2023-05-09 2023-05-05 35.979 2,812,692 +25,642 0.08% 101,198,960
2023-05-08 2023-05-04 35.816 2,787,050 -8,242 0.08% 99,819,883
2023-05-05 2023-05-03 34.778 2,795,292 -1,832 0.08% 97,215,401
2023-05-04 2023-05-02 33.959 2,797,124 +916 0.08% 94,988,398
2023-05-03 2023-04-28 34.451 2,796,208 -1,832 0.08% 96,331,271
2023-05-02 2023-04-27 33.468 2,798,040 +1,832 0.08% 93,644,624
2023-04-28 2023-04-26 33.741 2,796,208 +916 0.08% 94,346,633
2023-04-26 2023-04-24 33.850 2,795,292 +9,158 0.08% 94,620,956
2023-04-25 2023-04-21 34.560 2,786,134 +1,832 0.08% 96,288,444
2023-04-24 2023-04-20 34.887 2,784,302 +2,747 0.08% 97,137,217
2023-04-21 2023-04-19 35.324 2,781,555 +916 0.08% 98,256,297
2023-04-20 2023-04-18 36.198 2,780,639 -60,575 0.08% 100,652,971
2023-04-18 2023-04-14 36.580 2,841,214 -916 0.08% 103,931,503
2023-04-14 2023-04-12 35.433 2,842,130 +916 0.08% 100,706,405
2023-04-12 2023-04-06 36.307 2,841,214 -1,832 0.08% 103,155,895
2023-04-11 2023-04-04 35.543 2,843,046 -915 0.08% 101,049,306
2023-04-04 2023-03-31 35.160 2,843,961 +1,831 0.08% 99,994,926
2023-04-03 2023-03-30 35.597 2,842,130 +3,663 0.08% 101,171,920
2023-03-31 2023-03-29 36.853 2,838,467 +916 0.08% 104,605,876
2023-03-29 2023-03-27 36.962 2,837,551 +916 0.08% 104,881,962
2023-03-28 2023-03-24 37.836 2,836,635 +916 0.08% 107,326,051
2023-03-27 2023-03-23 37.071 2,835,719 -916 0.08% 105,123,891
2023-03-22 2023-03-20 35.706 2,836,635 +1,832 0.08% 101,286,057
2023-03-16 2023-03-14 36.252 2,834,803 +915 0.08% 102,768,359
2023-03-15 2023-03-13 36.962 2,833,888 -9,158 0.08% 104,746,570
2023-03-14 2023-03-10 36.252 2,843,046 +9,158 0.08% 103,067,187
2023-03-13 2023-03-09 37.017 2,833,888 +1,832 0.08% 104,901,291
2023-03-07 2023-03-03 38.545 2,832,056 +1,832 0.08% 109,162,883
2023-03-06 2023-03-02 38.873 2,830,224 +915 0.08% 110,019,397
2023-03-03 2023-03-01 39.637 2,829,309 -1,831 0.08% 112,146,432
2023-03-02 2023-02-28 37.672 2,831,140 +20,147 0.08% 106,654,429
2023-02-23 2023-02-21 39.583 2,810,993 +1,832 0.08% 111,266,962
2023-02-22 2023-02-20 40.183 2,809,161 +20,148 0.08% 112,881,534
2023-02-21 2023-02-17 40.074 2,789,013 +915 0.08% 111,767,376
2023-02-20 2023-02-16 40.456 2,788,098 +916 0.08% 112,796,260
2023-02-15 2023-02-13 41.275 2,787,182 -18,316 0.08% 115,041,777
2023-02-14 2023-02-10 40.402 2,805,498 +916 0.08% 113,347,029
2023-02-13 2023-02-09 41.384 2,804,582 +916 0.08% 116,066,211
2023-02-06 2023-02-02 43.077 2,803,666 -2,748 0.08% 120,773,523
2023-02-03 2023-02-01 42.422 2,806,414 -5,494 0.08% 119,053,239
2023-02-01 2023-01-30 41.985 2,811,908 -10,074 0.08% 118,058,132
2023-01-30 2023-01-26 41.384 2,821,982 +916 0.08% 116,786,301
2023-01-18 2023-01-16 41.330 2,821,066 -916 0.08% 116,594,371
2023-01-10 2023-01-06 40.784 2,821,982 +916 0.08% 115,091,513
2023-01-05 2023-01-03 39.747 2,821,066 -14,653 0.08% 112,127,744
2022-12-30 2022-12-28 39.583 2,835,719 +13,737 0.08% 112,245,686
2022-12-28 2022-12-22 39.037 2,821,982 -4,579 0.08% 110,161,221
2022-12-23 2022-12-21 36.908 2,826,561 +916 0.08% 104,321,426
2022-12-22 2022-12-20 36.908 2,825,645 -2,748 0.08% 104,287,619
2022-12-20 2022-12-16 37.781 2,828,393 +2,748 0.08% 106,859,788
2022-12-13 2022-12-09 37.999 2,825,645 -916 0.08% 107,373,052
2022-12-12 2022-12-08 37.017 2,826,561 -916 0.08% 104,630,070
2022-12-09 2022-12-07 36.798 2,827,477 +2,747 0.08% 104,046,490
2022-12-08 2022-12-06 37.617 2,824,730 +2,748 0.08% 106,258,730
2022-12-07 2022-12-05 37.617 2,821,982 +916 0.08% 106,155,358
2022-12-05 2022-12-01 38.600 2,821,066 -14,653 0.08% 108,893,290
2022-12-02 2022-11-30 37.999 2,835,719 -6,411 0.08% 107,755,858
2022-11-24 2022-11-22 34.396 2,842,130 +916 0.08% 97,758,144
2022-11-23 2022-11-21 35.106 2,841,214 -10,526 0.08% 99,743,218
2022-11-21 2022-11-17 35.870 2,851,740 +23,243 0.08% 102,292,491
2022-11-17 2022-11-15 36.471 2,828,497 -916 0.08% 103,157,461
2022-11-16 2022-11-14 34.887 2,829,413 -2,747 0.08% 98,711,025
2022-11-15 2022-11-11 33.796 2,832,160 -10,527 0.08% 95,714,314
2022-11-10 2022-11-08 33.086 2,842,687 +916 0.08% 94,052,453
2022-11-08 2022-11-04 33.359 2,841,771 -3,663 0.08% 94,797,907
2022-11-07 2022-11-03 30.956 2,845,434 -916 0.08% 88,084,610
2022-11-04 2022-11-02 31.175 2,846,350 -916 0.08% 88,734,574
2022-11-03 2022-11-01 29.810 2,847,266 -7,326 0.08% 84,876,828
2022-11-01 2022-10-28 27.462 2,854,592 +6,411 0.08% 78,393,578
2022-10-27 2022-10-25 29.482 2,848,181 -7,327 0.08% 83,971,092
2022-10-26 2022-10-24 30.028 2,855,508 +66,986 0.08% 85,746,130
2022-10-25 2022-10-21 31.775 2,788,522 -7,327 0.08% 88,606,487
2022-10-24 2022-10-20 31.885 2,795,849 +9,158 0.08% 89,144,595
2022-10-18 2022-10-14 31.939 2,786,691 -916 0.08% 89,004,741
2022-10-14 2022-10-12 32.977 2,787,607 +1,832 0.08% 91,925,700
2022-10-13 2022-10-11 33.850 2,785,775 -23,576 0.08% 94,298,804
2022-10-11 2022-10-07 34.942 2,809,351 -916 0.08% 98,164,495
2022-10-10 2022-10-06 35.652 2,810,267 +1,831 0.08% 100,191,118
2022-10-07 2022-10-05 35.652 2,808,436 -7,326 0.08% 100,125,840
2022-10-06 2022-10-03 34.014 2,815,762 +30,663 0.08% 95,775,064
2022-10-03 2022-09-29 33.632 2,785,099 +24,492 0.08% 93,667,690
2022-09-30 2022-09-28 34.778 2,760,607 +2,747 0.08% 96,009,117
2022-09-28 2022-09-26 35.106 2,757,860 -1,831 0.08% 96,817,006
2022-09-27 2022-09-23 35.215 2,759,691 +916 0.08% 97,182,626
2022-09-26 2022-09-22 36.034 2,758,775 -916 0.08% 99,409,680
2022-09-23 2022-09-21 36.416 2,759,691 -916 0.08% 100,497,382
2022-09-19 2022-09-15 36.853 2,760,607 -6,411 0.08% 101,736,505
2022-09-15 2022-09-13 36.525 2,767,018 -1,831 0.08% 101,066,345
2022-09-14 2022-09-09 36.034 2,768,849 -1,832 0.08% 99,772,686
2022-09-13 2022-09-08 34.724 2,770,681 +1,832 0.08% 96,208,202
2022-09-09 2022-09-07 35.433 2,768,849 -916 0.08% 98,109,808
2022-09-08 2022-09-06 35.433 2,769,765 +3,663 0.08% 98,142,265
2022-09-07 2022-09-05 36.089 2,766,102 +4,579 0.08% 99,824,722
2022-09-06 2022-09-02 37.126 2,761,523 +9,158 0.08% 102,524,117
2022-09-05 2022-09-01 37.781 2,752,365 +1,832 0.08% 103,987,366
2022-09-02 2022-08-31 38.928 2,750,533 -2,748 0.08% 107,071,737
2022-08-31 2022-08-29 39.364 2,753,281 -1,831 0.08% 108,381,276
2022-08-30 2022-08-26 39.528 2,755,112 -4,579 0.08% 108,904,615
2022-08-29 2022-08-25 38.382 2,759,691 -10,990 0.08% 105,921,529
2022-08-26 2022-08-24 35.160 2,770,681 +2,079 0.08% 97,418,369
2022-08-25 2022-08-23 35.543 2,768,602 +916 0.08% 98,403,371
2022-08-24 2022-08-22 36.471 2,767,686 +19,232 0.08% 100,939,637
2022-08-19 2022-08-17 37.290 2,748,454 -4,579 0.08% 102,489,089
2022-08-18 2022-08-16 37.781 2,753,033 +344,305 0.08% 104,012,604
2022-08-17 2022-08-15 37.836 2,408,728 +915 0.07% 91,135,893
2022-08-16 2022-08-12 37.235 2,407,813 +6,411 0.07% 89,655,222
2022-08-15 2022-08-11 37.890 2,401,402 +916 0.07% 90,989,818
2022-08-09 2022-08-05 38.054 2,400,486 +59,150 0.07% 91,348,288
2022-08-08 2022-08-04 37.181 2,341,336 +916 0.06% 87,052,112
2022-08-04 2022-08-02 37.890 2,340,420 +1,832 0.06% 88,679,192
2022-08-01 2022-07-28 39.856 2,338,588 -1,832 0.06% 93,206,250
2022-07-28 2022-07-26 38.655 2,340,420 +10,074 0.06% 90,468,110
2022-07-21 2022-07-19 40.839 2,330,346 +1,832 0.06% 95,167,895
2022-07-15 2022-07-13 41.712 2,328,514 -916 0.06% 97,127,156
2022-07-12 2022-07-08 42.258 2,329,430 -916 0.06% 98,437,162
2022-07-11 2022-07-07 42.913 2,330,346 -2,747 0.06% 100,002,628
2022-07-08 2022-07-06 41.930 2,333,093 +1,831 0.06% 97,827,674
2022-07-07 2022-07-05 42.476 2,331,262 +916 0.06% 99,023,698
2022-07-06 2022-07-04 42.203 2,330,346 +1,832 0.06% 98,348,640
2022-07-05 2022-06-30 42.749 2,328,514 -1,832 0.06% 99,542,621
2022-06-30 2022-06-28 43.022 2,330,346 +5,495 0.06% 100,257,087
2022-06-29 2022-06-27 42.531 2,324,851 -1,832 0.06% 98,878,311
2022-06-28 2022-06-24 41.548 2,326,683 -1,831 0.06% 96,669,691
2022-06-27 2022-06-23 40.402 2,328,514 +4,579 0.06% 94,076,041
2022-06-24 2022-06-22 41.166 2,323,935 -4,579 0.06% 95,667,358
2022-06-23 2022-06-21 40.511 2,328,514 -8,242 0.06% 94,330,300
2022-06-20 2022-06-16 38.054 2,336,756 +14,652 0.06% 88,923,102
2022-06-17 2022-06-15 39.364 2,322,104 +10,990 0.06% 91,408,249
2022-06-16 2022-06-14 40.074 2,311,114 -2,747 0.06% 92,615,972
2022-06-15 2022-06-13 40.183 2,313,861 +8,242 0.06% 92,978,715
2022-06-14 2022-06-10 40.948 2,305,619 +3,663 0.06% 94,409,841
2022-06-13 2022-06-09 43.027 2,301,956 +916 0.06% 99,045,301
2022-06-10 2022-06-08 43.855 2,301,040 +38,270 0.06% 100,912,292
2022-06-09 2022-06-07 44.131 2,262,770 +905 0.06% 99,858,857
2022-06-07 2022-06-02 44.021 2,261,865 +905 0.06% 99,569,058
2022-06-06 2022-06-01 44.628 2,260,960 -1,810 0.06% 100,902,898
2022-06-01 2022-05-30 44.131 2,262,770 -7,242 0.06% 99,858,857
2022-05-31 2022-05-27 42.861 2,270,012 +1,810 0.06% 97,294,720
2022-05-30 2022-05-26 42.088 2,268,202 +906 0.06% 95,463,224
2022-05-26 2022-05-24 42.750 2,267,296 +5,431 0.06% 96,927,850
2022-05-25 2022-05-23 44.573 2,261,865 -4,526 0.06% 100,818,357
2022-05-12 2022-05-10 43.082 2,266,391 -5,432 0.06% 97,640,240
2022-05-11 2022-05-06 42.640 2,271,823 +15,390 0.06% 96,870,422
2022-05-10 2022-05-05 45.623 2,256,433 +9,958 0.06% 102,944,201
2022-05-06 2022-05-04 46.175 2,246,475 +905 0.06% 103,730,690
2022-05-04 2022-04-29 47.059 2,245,570 +905 0.06% 105,673,378
2022-05-03 2022-04-28 47.003 2,244,665 +905 0.06% 105,506,810
2022-04-29 2022-04-27 46.948 2,243,760 -5,431 0.06% 105,340,342
2022-04-28 2022-04-26 47.003 2,249,191 -906 0.06% 105,719,548
2022-04-27 2022-04-25 46.341 2,250,097 +3,622 0.06% 104,270,775
2022-04-26 2022-04-22 47.500 2,246,475 +905 0.06% 106,708,604
2022-04-22 2022-04-20 47.611 2,245,570 -11,769 0.06% 106,913,676
2022-04-21 2022-04-19 46.064 2,257,339 +13,579 0.06% 103,982,974
2022-04-20 2022-04-14 47.832 2,243,760 -2,715 0.06% 107,323,219
2022-04-19 2022-04-13 47.059 2,246,475 +905 0.06% 105,715,966
2022-04-14 2022-04-12 46.009 2,245,570 +1,810 0.06% 103,316,812
2022-04-12 2022-04-08 47.059 2,243,760 -905 0.06% 105,588,202
2022-04-07 2022-04-04 46.782 2,244,665 +1,811 0.06% 105,010,891
2022-04-04 2022-03-31 46.617 2,242,854 +5,431 0.06% 104,554,529
2022-04-01 2022-03-30 48.495 2,237,423 +905 0.06% 108,503,067
2022-03-31 2022-03-29 47.942 2,236,518 +1,811 0.06% 107,223,881
2022-03-30 2022-03-28 47.832 2,234,707 +11,768 0.06% 106,890,198
2022-03-29 2022-03-25 48.771 2,222,939 +905 0.06% 108,414,569
2022-03-25 2022-03-23 50.814 2,222,034 +1,811 0.06% 112,911,435
2022-03-23 2022-03-21 50.207 2,220,223 +905 0.06% 111,470,482
2022-03-22 2022-03-18 49.986 2,219,318 -905 0.06% 110,934,726
2022-03-21 2022-03-17 50.428 2,220,223 +905 0.06% 111,961,001
2022-03-18 2022-03-16 47.445 2,219,318 +905 0.06% 105,296,054
2022-03-17 2022-03-15 45.181 2,218,413 +3,621 0.06% 100,229,394
2022-03-16 2022-03-14 46.451 2,214,792 +1,811 0.06% 102,879,381
2022-03-15 2022-03-11 48.826 2,212,981 +2,716 0.06% 108,051,139
2022-03-14 2022-03-10 49.378 2,210,265 -1,811 0.06% 109,139,325
2022-03-11 2022-03-09 48.218 2,212,076 +4,526 0.06% 106,662,973
2022-03-10 2022-03-08 49.986 2,207,550 -1,810 0.06% 110,346,491
2022-03-09 2022-03-07 50.980 2,209,360 +1,810 0.06% 112,633,502
2022-03-07 2022-03-03 53.852 2,207,550 +906 0.06% 118,881,579
2022-03-03 2022-03-01 56.117 2,206,644 +905 0.06% 123,829,860
2022-02-28 2022-02-24 53.908 2,205,739 -9,958 0.06% 118,905,882
2022-02-25 2022-02-23 54.791 2,215,697 -3,621 0.06% 121,400,770
2022-02-23 2022-02-21 55.785 2,219,318 -15,389 0.06% 123,805,605
2022-02-22 2022-02-18 54.902 2,234,707 -2,716 0.06% 122,689,211
2022-02-21 2022-02-17 54.681 2,237,423 -905 0.06% 122,344,004
2022-02-18 2022-02-16 53.963 2,238,328 +905 0.06% 120,786,303
2022-02-17 2022-02-15 54.239 2,237,423 -5,431 0.06% 121,355,366
2022-02-15 2022-02-11 53.355 2,242,854 +8,147 0.06% 119,667,861
2022-02-14 2022-02-10 54.570 2,234,707 -905 0.06% 121,948,632
2022-02-11 2022-02-09 53.687 2,235,612 -5,432 0.06% 120,022,342
2022-02-10 2022-02-08 51.919 2,241,044 -11,768 0.06% 116,353,013
2022-02-07 2022-01-31 50.814 2,252,812 +905 0.06% 114,475,402
2022-01-25 2022-01-21 52.913 2,251,907 -1,811 0.06% 119,155,847
2022-01-24 2022-01-20 51.422 2,253,718 -1,810 0.06% 115,890,718
2022-01-19 2022-01-17 51.256 2,255,528 -905 0.06% 115,610,052
2022-01-14 2022-01-12 52.306 2,256,433 -1,811 0.06% 118,024,405
2022-01-13 2022-01-11 52.195 2,258,244 -3,621 0.06% 117,869,671
2022-01-12 2022-01-10 52.527 2,261,865 -2,716 0.06% 118,808,249
2022-01-11 2022-01-07 51.035 2,264,581 -8,147 0.06% 115,573,756
2022-01-10 2022-01-06 48.053 2,272,728 -905 0.06% 109,210,932
2022-01-07 2022-01-05 48.163 2,273,633 +3,621 0.06% 109,505,579
2021-12-22 2021-12-20 49.599 2,270,012 -905 0.06% 112,591,055
2021-12-15 2021-12-13 50.207 2,270,917 +905 0.06% 114,015,670
2021-12-14 2021-12-10 50.428 2,270,012 -905 0.06% 114,471,752
2021-12-13 2021-12-09 49.875 2,270,917 -1,811 0.06% 113,263,091
2021-12-09 2021-12-07 48.937 2,272,728 +905 0.06% 111,219,409
2021-12-08 2021-12-06 48.937 2,271,823 -3,621 0.06% 111,175,121
2021-12-06 2021-12-02 48.439 2,275,444 +1,811 0.06% 110,221,202
2021-12-03 2021-12-01 48.053 2,273,633 +6,337 0.06% 109,254,420
2021-12-02 2021-11-30 48.053 2,267,296 +905 0.06% 108,949,909
2021-11-30 2021-11-26 49.323 2,266,391 +1,810 0.06% 111,785,557
2021-11-29 2021-11-25 50.428 2,264,581 +906 0.06% 114,197,878
2021-11-23 2021-11-19 51.367 2,263,675 +905 0.06% 116,277,697
2021-11-22 2021-11-18 51.698 2,262,770 +905 0.06% 116,981,089
2021-11-19 2021-11-17 53.024 2,261,865 -905 0.06% 119,932,617
2021-11-16 2021-11-12 51.477 2,262,770 +4,526 0.06% 116,481,170
2021-11-12 2021-11-10 51.146 2,258,244 +6,337 0.06% 115,499,805
2021-11-11 2021-11-09 53.963 2,251,907 -4,526 0.06% 121,519,063
2021-11-10 2021-11-08 53.410 2,256,433 +1,810 0.06% 120,517,001
2021-11-04 2021-11-02 54.294 2,254,623 -905 0.06% 122,412,805
2021-11-03 2021-11-01 54.239 2,255,528 -36,210 0.06% 122,337,361
2021-11-02 2021-10-29 54.736 2,291,738 -1,811 0.06% 125,440,570
2021-11-01 2021-10-28 54.073 2,293,549 -1,810 0.06% 124,019,539
2021-10-29 2021-10-27 52.692 2,295,359 -2,716 0.06% 120,947,917
2021-10-28 2021-10-26 52.195 2,298,075 -905 0.06% 119,948,661
2021-10-27 2021-10-25 52.361 2,298,980 -906 0.06% 120,376,837
2021-10-26 2021-10-22 51.091 2,299,886 +906 0.06% 117,502,590
2021-10-25 2021-10-21 50.870 2,298,980 +6,337 0.06% 116,948,383
2021-10-20 2021-10-18 50.814 2,292,643 +905 0.06% 116,499,392
2021-10-19 2021-10-15 50.262 2,291,738 +905 0.06% 115,187,607
2021-10-18 2021-10-12 50.925 2,290,833 +905 0.06% 116,660,478
2021-10-12 2021-10-08 52.471 2,289,928 +906 0.06% 120,155,825
2021-10-11 2021-10-07 52.913 2,289,022 -7,242 0.06% 121,119,725
2021-10-08 2021-10-06 52.195 2,296,264 +7,242 0.06% 119,854,136
2021-10-07 2021-10-05 53.687 2,289,022 -10,864 0.06% 122,889,741
2021-10-05 2021-09-30 55.399 2,299,886 +906 0.06% 127,410,917
2021-09-29 2021-09-27 55.509 2,298,980 -27,158 0.06% 127,614,685
2021-09-27 2021-09-23 55.344 2,326,138 -1,810 0.07% 128,736,766
2021-09-24 2021-09-21 53.631 2,327,948 -73,326 0.07% 124,850,965
2021-09-23 2021-09-20 54.294 2,401,274 -2,716 0.07% 130,375,094
2021-09-21 2021-09-17 55.233 2,403,990 -38,020 0.07% 132,779,814
2021-09-20 2021-09-16 53.189 2,442,010 -7,242 0.07% 129,889,224
2021-09-17 2021-09-15 53.576 2,449,252 -4,527 0.07% 131,221,381
2021-09-16 2021-09-14 52.306 2,453,779 +906 0.07% 128,346,734
2021-09-15 2021-09-13 53.687 2,452,873 -906 0.07% 131,686,340
2021-09-14 2021-09-10 53.410 2,453,779 -18,105 0.07% 131,057,331
2021-09-13 2021-09-09 52.692 2,471,884 -905 0.07% 130,249,439
2021-09-08 2021-09-06 51.532 2,472,789 +905 0.07% 127,428,949
2021-09-07 2021-09-03 51.256 2,471,884 -905 0.07% 126,699,663
2021-09-06 2021-09-02 50.096 2,472,789 +905 0.07% 123,877,875
2021-09-01 2021-08-30 51.035 2,471,884 -2,716 0.07% 126,153,544
2021-08-31 2021-08-27 51.201 2,474,600 +906 0.07% 126,702,196
2021-08-30 2021-08-26 50.096 2,473,694 -7,242 0.07% 123,923,212
2021-08-27 2021-08-25 48.384 2,480,936 -906 0.07% 120,038,087
2021-08-25 2021-08-23 47.832 2,481,842 -905 0.07% 118,711,125
2021-08-24 2021-08-20 46.672 2,482,747 -905 0.07% 115,874,687
2021-08-23 2021-08-19 48.053 2,483,652 +9,107 0.07% 119,346,420
2021-08-20 2021-08-18 48.218 2,474,545 -906 0.07% 119,318,833
2021-08-18 2021-08-16 48.108 2,475,451 -905 0.07% 119,089,066
2021-08-17 2021-08-13 47.887 2,476,356 -39,831 0.07% 118,585,496
2021-08-13 2021-08-11 48.495 2,516,187 -44,357 0.07% 122,021,632
2021-08-10 2021-08-06 49.655 2,560,544 -1,811 0.07% 127,142,672
2021-08-09 2021-08-05 49.655 2,562,355 +905 0.07% 127,232,596
2021-08-06 2021-08-04 48.992 2,561,450 -17,200 0.07% 125,489,937
2021-08-05 2021-08-03 49.820 2,578,650 -2,715 0.07% 128,468,998
2021-08-04 2021-08-02 47.998 2,581,365 -2,716 0.07% 123,899,226
2021-08-03 2021-07-30 46.562 2,584,081 +17,200 0.07% 120,318,690
2021-07-30 2021-07-28 46.230 2,566,881 +9,958 0.07% 118,667,172
2021-07-29 2021-07-27 45.954 2,556,923 +1,810 0.07% 117,500,679
2021-07-28 2021-07-26 47.280 2,555,113 +91,431 0.07% 120,804,545
2021-07-27 2021-07-23 48.550 2,463,682 +2,716 0.07% 119,611,497
2021-07-26 2021-07-22 48.937 2,460,966 -1,811 0.07% 120,431,122
2021-07-22 2021-07-20 48.495 2,462,777 +905 0.07% 119,431,532
2021-07-21 2021-07-19 48.108 2,461,872 -9,052 0.07% 118,435,807
2021-07-14 2021-07-12 48.660 2,470,924 +905 0.07% 120,236,048
2021-07-13 2021-07-09 49.213 2,470,019 -8,147 0.07% 121,556,279
2021-07-12 2021-07-08 48.716 2,478,166 +1,810 0.07% 120,725,324
2021-07-09 2021-07-07 50.096 2,476,356 +905 0.07% 124,056,569
2021-07-06 2021-07-02 50.373 2,475,451 +6,337 0.07% 124,694,866
2021-07-05 2021-06-30 51.864 2,469,114 -4,526 0.07% 128,057,828
2021-07-02 2021-06-29 51.698 2,473,640 +83,101 0.07% 127,882,684
2021-06-30 2021-06-28 52.361 2,390,539 -906 0.07% 125,170,956
2021-06-29 2021-06-25 52.803 2,391,445 -905 0.07% 126,275,090
2021-06-28 2021-06-24 51.974 2,392,350 +10,863 0.07% 124,340,823
2021-06-25 2021-06-23 52.471 2,381,487 -4,526 0.07% 124,960,058
2021-06-24 2021-06-22 50.317 2,386,013 -1,811 0.07% 120,057,855
2021-06-22 2021-06-18 51.698 2,387,824 -9,958 0.07% 123,446,153
2021-06-15 2021-06-10 50.759 2,397,782 +4,527 0.07% 121,709,536
2021-06-11 2021-06-09 51.091 2,393,255 -20,821 0.07% 122,272,870
2021-06-07 2021-06-03 49.355 2,414,076 +4,526 0.07% 119,145,620
2021-06-04 2021-06-02 49.911 2,409,550 +35,684 0.07% 120,262,966
2021-06-03 2021-06-01 51.469 2,373,866 +9,884 0.07% 122,180,376
2021-06-02 2021-05-31 52.359 2,363,982 -6,290 0.07% 123,776,247
2021-05-31 2021-05-27 51.692 2,370,272 -2,696 0.07% 122,522,944
2021-05-28 2021-05-26 50.746 2,372,968 -4,493 0.07% 120,417,676
2021-05-27 2021-05-25 50.300 2,377,461 -26,958 0.07% 119,587,381
2021-05-26 2021-05-24 49.243 2,404,419 -2,695 0.07% 118,401,429
2021-05-25 2021-05-21 49.299 2,407,114 -1,798 0.07% 118,668,077
2021-05-24 2021-05-20 48.742 2,408,912 +2,696 0.07% 117,416,347
2021-05-21 2021-05-18 49.577 2,406,216 -115,021 0.07% 119,293,241
2021-05-20 2021-05-17 49.076 2,521,237 -5,391 0.07% 123,733,068
2021-05-18 2021-05-14 47.518 2,526,628 +7,189 0.07% 120,061,205
2021-05-17 2021-05-13 47.963 2,519,439 -6,291 0.07% 120,841,091
2021-05-13 2021-05-11 46.795 2,525,730 -2,695 0.07% 118,191,554
2021-05-11 2021-05-07 46.183 2,528,425 -17,972 0.07% 116,770,111
2021-05-10 2021-05-06 45.738 2,546,397 +4,493 0.07% 116,466,615
2021-05-07 2021-05-05 45.571 2,541,904 +4,493 0.07% 115,836,805
2021-05-06 2021-05-04 45.627 2,537,411 +8,986 0.07% 115,773,242
2021-05-05 2021-05-03 44.681 2,528,425 +101,541 0.07% 112,971,565
2021-05-04 2021-04-30 46.294 2,426,884 +6,291 0.07% 112,350,722
2021-05-03 2021-04-29 47.685 2,420,593 -899 0.07% 115,426,657
2021-04-30 2021-04-28 47.185 2,421,492 +34,810 0.07% 114,256,894
2021-04-29 2021-04-27 47.240 2,386,682 +899 0.07% 112,747,201
2021-04-28 2021-04-26 46.572 2,385,783 +8,087 0.07% 111,111,733
2021-04-27 2021-04-23 48.130 2,377,696 +3,594 0.07% 114,439,502
2021-04-26 2021-04-22 48.297 2,374,102 +899 0.07% 114,662,821
2021-04-23 2021-04-21 48.130 2,373,203 +1,797 0.07% 114,223,252
2021-04-22 2021-04-20 48.687 2,371,406 +11,682 0.07% 115,456,261
2021-04-21 2021-04-19 51.135 2,359,724 +6,290 0.07% 120,664,702
2021-04-20 2021-04-16 50.022 2,353,434 -4,493 0.07% 117,724,062
2021-04-19 2021-04-15 49.355 2,357,927 +899 0.07% 116,374,412
2021-04-15 2021-04-13 49.911 2,357,028 -1,797 0.07% 117,641,542
2021-04-14 2021-04-12 49.132 2,358,825 +898 0.07% 115,893,732
2021-04-12 2021-04-08 51.079 2,357,927 -4,493 0.07% 120,441,612
2021-04-09 2021-04-07 48.909 2,362,420 +1,797 0.07% 115,544,562
2021-04-08 2021-04-01 50.022 2,360,623 +899 0.07% 118,083,672
2021-04-01 2021-03-30 49.911 2,359,724 -1,797 0.07% 117,776,102
2021-03-31 2021-03-29 49.521 2,361,521 -899 0.07% 116,945,992
2021-03-30 2021-03-26 50.634 2,362,420 -898 0.07% 119,619,512
2021-03-29 2021-03-25 48.409 2,363,318 -12,581 0.07% 114,404,982
2021-03-26 2021-03-24 46.572 2,375,899 +1,797 0.07% 110,651,411
2021-03-25 2021-03-23 47.574 2,374,102 +21,567 0.07% 112,945,521
2021-03-24 2021-03-22 48.576 2,352,535 +1,797 0.07% 114,275,692
2021-03-23 2021-03-19 49.355 2,350,738 +8,087 0.07% 116,019,602
2021-03-22 2021-03-18 51.413 2,342,651 -8,986 0.07% 120,443,423
2021-03-19 2021-03-17 50.913 2,351,637 -105,136 0.07% 119,727,772
2021-03-18 2021-03-16 48.965 2,456,773 -5,391 0.07% 120,296,011
2021-03-16 2021-03-12 47.296 2,462,164 +1,797 0.07% 116,449,982
2021-03-15 2021-03-11 48.075 2,460,367 -32,350 0.07% 118,281,591
2021-03-12 2021-03-10 45.627 2,492,717 -4,493 0.07% 113,734,010
2021-03-11 2021-03-09 44.402 2,497,210 +9,885 0.07% 110,882,110
2021-03-10 2021-03-08 43.957 2,487,325 +4,493 0.07% 109,335,992
2021-03-09 2021-03-05 45.348 2,482,832 -16,175 0.07% 112,592,242
2021-03-08 2021-03-04 44.180 2,499,007 +16,175 0.07% 110,405,701
2021-03-05 2021-03-03 45.181 2,482,832 +126,702 0.07% 112,177,792
2021-03-04 2021-03-02 45.905 2,356,130 +8,088 0.07% 108,157,520
2021-03-03 2021-03-01 47.908 2,348,042 +1,797 0.07% 112,489,642
2021-03-02 2021-02-26 47.185 2,346,245 +8,986 0.07% 110,706,402
2021-03-01 2021-02-25 49.410 2,337,259 +65,598 0.07% 115,484,402
2021-02-26 2021-02-24 49.466 2,271,661 +26,059 0.06% 112,369,593
2021-02-25 2021-02-23 51.747 2,245,602 +8,088 0.06% 116,203,513
2021-02-24 2021-02-22 52.693 2,237,514 +898 0.06% 117,901,482
2021-02-23 2021-02-19 54.362 2,236,616 -2,696 0.06% 121,587,664
2021-02-22 2021-02-18 52.415 2,239,312 +15,277 0.06% 117,373,224
2021-02-19 2021-02-17 53.750 2,224,035 +9,884 0.06% 119,542,482
2021-02-18 2021-02-16 55.086 2,214,151 +4,493 0.06% 121,968,014
2021-02-17 2021-02-11 54.529 2,209,658 -10,783 0.06% 120,491,014
2021-02-16 2021-02-09 54.084 2,220,441 +3,594 0.06% 120,090,603
2021-02-10 2021-02-08 52.916 2,216,847 -898 0.06% 117,305,874
2021-02-09 2021-02-05 53.750 2,217,745 -11,682 0.06% 119,204,392
2021-02-08 2021-02-04 52.137 2,229,427 -8,986 0.06% 116,234,853
2021-02-05 2021-02-03 52.637 2,238,413 -1,797 0.06% 117,824,303
2021-02-04 2021-02-02 52.137 2,240,210 +5,391 0.06% 116,797,042
2021-02-03 2021-02-01 51.636 2,234,819 +24,263 0.06% 115,396,823
2021-02-02 2021-01-29 51.469 2,210,556 -3,595 0.06% 113,774,982
2021-02-01 2021-01-28 51.302 2,214,151 +3,595 0.06% 113,590,413
2021-01-29 2021-01-27 51.858 2,210,556 +898 0.06% 114,635,982
2021-01-28 2021-01-26 52.971 2,209,658 +6,290 0.06% 117,048,414
2021-01-27 2021-01-25 53.027 2,203,368 -898 0.06% 116,837,824
2021-01-26 2021-01-22 51.525 2,204,266 +17,972 0.06% 113,573,893
2021-01-25 2021-01-21 53.528 2,186,294 +9,884 0.06% 117,027,293
2021-01-22 2021-01-20 54.863 2,176,410 -2,695 0.06% 119,404,625
2021-01-21 2021-01-19 53.416 2,179,105 +10,783 0.06% 116,399,982
2021-01-20 2021-01-18 54.028 2,168,322 +10,783 0.06% 117,151,143
2021-01-19 2021-01-15 53.194 2,157,539 +26,059 0.06% 114,767,804
2021-01-18 2021-01-14 53.806 2,131,480 +9,885 0.06% 114,686,225
2021-01-15 2021-01-13 55.086 2,121,595 +8,986 0.06% 116,869,504
2021-01-14 2021-01-12 56.199 2,112,609 -2,696 0.06% 118,725,504
2021-01-13 2021-01-11 56.143 2,115,305 -2,696 0.06% 118,759,315
2021-01-12 2021-01-08 57.089 2,118,001 +5,392 0.06% 120,914,127
2021-01-11 2021-01-07 57.311 2,112,609 -899 0.06% 121,076,504
2021-01-08 2021-01-06 57.868 2,113,508 +4,493 0.06% 122,304,027
2021-01-07 2021-01-05 57.089 2,109,015 -299,233 0.06% 120,401,127
2021-01-06 2021-01-04 53.194 2,408,248 +898 0.07% 128,103,980
2021-01-05 2020-12-31 52.081 2,407,350 -377,412 0.07% 125,377,212
2020-12-29 2020-12-24 49.855 2,784,762 +1,797 0.08% 138,835,208
2020-12-23 2020-12-21 48.409 2,782,965 -8,986 0.08% 134,719,518
2020-12-22 2020-12-18 48.075 2,791,951 +7,189 0.08% 134,222,418
2020-12-21 2020-12-17 49.132 2,784,762 -4,493 0.08% 136,820,858
2020-12-18 2020-12-16 48.631 2,789,255 -898 0.08% 135,644,808
2020-12-16 2020-12-14 47.240 2,790,153 -16,175 0.08% 131,807,230
2020-12-15 2020-12-11 46.294 2,806,328 -899 0.08% 129,916,789
2020-12-14 2020-12-10 46.628 2,807,227 +899 0.08% 130,895,608
2020-12-10 2020-12-08 46.795 2,806,328 +4,493 0.08% 131,322,139
2020-12-09 2020-12-07 46.962 2,801,835 -1,797 0.08% 131,579,589
2020-12-08 2020-12-04 48.019 2,803,632 +898 0.08% 134,627,979
2020-12-07 2020-12-03 45.293 2,802,734 -14,377 0.08% 126,943,308
2020-12-04 2020-12-02 43.846 2,817,111 +4,493 0.08% 123,518,981
2020-12-03 2020-12-01 44.347 2,812,618 -899 0.08% 124,730,481
2020-12-02 2020-11-30 43.623 2,813,517 +6,290 0.08% 122,735,199
2020-12-01 2020-11-27 44.458 2,807,227 +5,392 0.08% 124,803,807
2020-11-30 2020-11-26 44.848 2,801,835 -5,392 0.08% 125,655,390
2020-11-27 2020-11-25 44.235 2,807,227 -6,290 0.08% 124,179,007
2020-11-26 2020-11-24 45.905 2,813,517 +2,696 0.08% 129,153,748
2020-11-24 2020-11-20 45.849 2,810,821 +17,972 0.08% 128,873,589
2020-11-20 2020-11-18 46.239 2,792,849 -899 0.08% 129,137,389
2020-11-19 2020-11-17 45.014 2,793,748 -17,972 0.08% 125,759,058
2020-11-16 2020-11-12 45.793 2,811,720 -898 0.08% 128,758,358
2020-11-13 2020-11-11 44.681 2,812,618 -63,801 0.08% 125,669,481
2020-11-10 2020-11-06 44.792 2,876,419 +899 0.08% 128,840,248
2020-11-09 2020-11-05 45.515 2,875,520 -12,581 0.08% 130,879,980
2020-11-04 2020-11-02 42.121 2,888,101 -9,884 0.08% 121,649,906
2020-11-03 2020-10-30 40.563 2,897,985 +11,681 0.08% 117,551,232
2020-10-30 2020-10-28 42.900 2,886,304 -7,188 0.08% 123,822,615
2020-10-29 2020-10-27 42.789 2,893,492 +7,188 0.08% 123,808,981
2020-10-28 2020-10-23 43.456 2,886,304 -898 0.08% 125,428,615
2020-10-27 2020-10-22 44.124 2,887,202 -899 0.08% 127,395,439
2020-10-22 2020-10-20 43.512 2,888,101 -1,797 0.08% 125,667,407
2020-10-20 2020-10-16 41.286 2,889,898 -8,087 0.08% 119,313,598
2020-10-16 2020-10-14 42.789 2,897,985 -17,972 0.08% 124,001,231
2020-10-15 2020-10-12 42.733 2,915,957 -899 0.08% 124,607,981
2020-10-14 2020-10-09 41.676 2,916,856 -1,797 0.08% 121,562,698
2020-10-08 2020-10-06 41.286 2,918,653 -8,088 0.08% 120,500,790
2020-10-06 2020-09-30 40.396 2,926,741 +8,088 0.08% 118,229,114
2020-10-05 2020-09-29 39.339 2,918,653 +27,856 0.08% 114,816,790
2020-09-30 2020-09-28 40.174 2,890,797 -898 0.08% 116,133,714
2020-09-29 2020-09-25 39.951 2,891,695 +898 0.08% 115,526,190
2020-09-28 2020-09-24 39.562 2,890,797 -5,391 0.08% 114,364,364
2020-09-24 2020-09-22 39.395 2,896,188 -899 0.08% 114,094,190
2020-09-23 2020-09-21 38.949 2,897,087 +50,322 0.08% 112,840,006
2020-09-22 2020-09-18 39.116 2,846,765 -47,989 0.08% 111,355,191
2020-09-21 2020-09-17 40.396 2,894,754 -12,580 0.08% 116,936,962
2020-09-18 2020-09-16 40.730 2,907,334 +7,188 0.08% 118,415,767
2020-09-17 2020-09-15 41.620 2,900,146 +1,798 0.08% 120,704,923
2020-09-15 2020-09-11 41.342 2,898,348 -899 0.08% 119,823,739
2020-09-14 2020-09-10 40.619 2,899,247 -7,189 0.08% 117,763,743
2020-09-11 2020-09-09 40.118 2,906,436 +8,088 0.08% 116,600,269
2020-09-10 2020-09-08 41.787 2,898,348 +8,986 0.08% 121,113,900
2020-09-09 2020-09-07 41.565 2,889,362 +2,695 0.08% 120,095,319
2020-09-08 2020-09-04 42.065 2,886,667 -10,783 0.08% 121,428,885
2020-09-04 2020-09-02 42.455 2,897,450 +6,290 0.08% 123,011,018
2020-09-03 2020-09-01 42.677 2,891,160 -898 0.08% 123,387,457
2020-09-02 2020-08-31 42.399 2,892,058 +1,797 0.08% 122,621,180
2020-09-01 2020-08-28 43.623 2,890,261 -19,769 0.08% 126,083,033
2020-08-28 2020-08-26 40.563 2,910,030 -2,696 0.08% 118,039,814
2020-08-27 2020-08-25 39.395 2,912,726 +899 0.08% 114,745,698
2020-08-26 2020-08-24 39.673 2,911,827 -8,088 0.08% 115,520,383
2020-08-24 2020-08-20 38.115 2,919,915 +7,189 0.08% 111,292,091
2020-08-21 2020-08-19 39.562 2,912,726 +3,594 0.08% 115,231,909
2020-08-20 2020-08-18 40.285 2,909,132 +8,986 0.08% 117,194,038
2020-08-18 2020-08-14 39.395 2,900,146 +899 0.08% 114,250,114
2020-08-17 2020-08-13 39.172 2,899,247 -1,797 0.08% 113,569,418
2020-08-13 2020-08-11 39.673 2,901,044 +1,797 0.08% 115,092,591
2020-08-11 2020-08-07 39.450 2,899,247 +3,594 0.08% 114,376,019
2020-08-10 2020-08-06 40.174 2,895,653 +5,392 0.08% 116,328,797
2020-08-07 2020-08-05 40.841 2,890,261 +14,378 0.08% 118,042,024
2020-08-05 2020-08-03 40.396 2,875,883 +898 0.08% 116,174,646
2020-08-04 2020-07-31 40.452 2,874,985 +899 0.08% 116,298,340
2020-07-30 2020-07-28 41.120 2,874,086 -899 0.08% 118,181,016
2020-07-27 2020-07-23 40.007 2,874,985 -4,493 0.08% 115,018,579
2020-07-24 2020-07-22 38.894 2,879,478 -898 0.08% 111,993,925
2020-07-23 2020-07-21 39.562 2,880,376 -14,378 0.08% 113,952,093
2020-07-22 2020-07-20 38.616 2,894,754 +13,479 0.08% 111,782,716
2020-07-21 2020-07-17 39.228 2,881,275 -4,493 0.08% 113,025,738
2020-07-20 2020-07-16 37.614 2,885,768 +4,493 0.08% 108,545,452
2020-07-16 2020-07-14 39.005 2,881,275 -6,290 0.08% 112,384,457
2020-07-15 2020-07-13 38.949 2,887,565 -4,493 0.08% 112,469,129
2020-07-14 2020-07-10 38.727 2,892,058 +17,073 0.08% 112,000,448
2020-07-13 2020-07-09 38.727 2,874,985 +899 0.08% 111,339,264
2020-07-10 2020-07-08 38.226 2,874,086 +1,797 0.08% 109,865,167
2020-07-09 2020-07-07 36.056 2,872,289 -6,290 0.08% 103,563,487
2020-07-08 2020-07-06 36.279 2,878,579 -5,392 0.08% 104,430,960
2020-07-07 2020-07-03 34.776 2,883,971 -7,189 0.08% 100,293,879
2020-07-06 2020-07-02 34.331 2,891,160 +3,595 0.08% 99,256,924
2020-07-02 2020-06-29 33.051 2,887,565 -899 0.08% 95,438,090
2020-06-23 2020-06-19 33.886 2,888,464 -31,264 0.08% 97,878,606
2020-06-22 2020-06-18 33.830 2,919,728 -899 0.08% 98,775,559
2020-06-19 2020-06-17 33.719 2,920,627 -898 0.08% 98,480,953
2020-06-18 2020-06-16 32.884 2,921,525 +898 0.08% 96,072,836
2020-06-17 2020-06-15 32.439 2,920,627 -3,594 0.08% 94,743,227
2020-06-16 2020-06-12 32.940 2,924,221 +3,594 0.08% 96,324,202
2020-06-15 2020-06-11 33.274 2,920,627 +899 0.08% 97,180,874
2020-06-12 2020-06-10 33.830 2,919,728 +4,493 0.08% 98,775,559
2020-06-11 2020-06-09 34.276 2,915,235 +899 0.08% 99,921,238
2020-06-08 2020-06-04 33.662 2,914,336 +5,391 0.08% 98,101,153
2020-06-05 2020-06-03 33.157 2,908,945 -2,355 0.08% 96,453,332
2020-06-03 2020-06-01 32.485 2,911,300 -2,678 0.08% 94,574,700
2020-06-02 2020-05-29 31.029 2,913,978 +2,678 0.08% 90,418,241
2020-05-29 2020-05-27 31.981 2,911,300 +893 0.08% 93,107,162
2020-05-28 2020-05-26 32.653 2,910,407 -893 0.08% 95,034,720
2020-05-21 2020-05-19 32.037 2,911,300 +2,679 0.08% 93,270,221
2020-05-19 2020-05-15 31.589 2,908,621 -3,571 0.08% 91,881,115
2020-05-15 2020-05-13 33.045 2,912,192 -3,571 0.08% 96,234,775
2020-05-14 2020-05-12 32.261 2,915,763 +5,356 0.08% 94,066,443
2020-05-07 2020-05-05 30.357 2,910,407 -5,356 0.08% 88,351,318
2020-05-05 2020-04-29 30.973 2,915,763 +33,737 0.08% 90,310,318
2020-05-04 2020-04-28 32.149 2,882,026 -7,141 0.08% 92,655,202
2020-04-27 2020-04-23 30.805 2,889,167 +2,678 0.08% 89,001,096
2020-04-24 2020-04-22 30.357 2,886,489 +6,249 0.08% 87,625,238
2020-04-23 2020-04-21 30.189 2,880,240 -893 0.08% 86,951,577
2020-04-21 2020-04-17 31.533 2,881,133 +4,463 0.08% 90,851,420
2020-04-16 2020-04-14 31.981 2,876,670 +893 0.08% 91,999,649
2020-04-15 2020-04-09 31.645 2,875,777 +893 0.08% 91,004,669
2020-04-06 2020-04-02 30.189 2,874,884 -893 0.08% 86,789,884
2020-04-03 2020-04-01 29.461 2,875,777 +893 0.08% 84,722,930
2020-04-02 2020-03-31 30.189 2,874,884 -893 0.08% 86,789,884
2020-04-01 2020-03-30 29.629 2,875,777 -1,785 0.08% 85,206,141
2020-03-31 2020-03-27 28.845 2,877,562 +3,571 0.08% 83,002,646
2020-03-27 2020-03-25 30.189 2,873,991 -1,786 0.08% 86,762,926
2020-03-24 2020-03-20 29.237 2,875,777 +893 0.08% 84,078,650
2020-03-19 2020-03-17 28.901 2,874,884 -17,854 0.08% 83,086,420
2020-03-13 2020-03-11 31.141 2,892,738 +892 0.08% 90,083,222
2020-03-09 2020-03-05 33.157 2,891,846 -2,678 0.08% 95,886,372
2020-03-03 2020-02-28 31.309 2,894,524 +893 0.08% 90,625,201
2020-03-02 2020-02-27 31.869 2,893,631 +893 0.08% 92,217,944
2020-02-28 2020-02-26 31.813 2,892,738 +1,785 0.08% 92,027,464
2020-02-27 2020-02-25 32.317 2,890,953 +1,786 0.08% 93,427,959
2020-02-26 2020-02-24 32.205 2,889,167 +892 0.08% 93,046,600
2020-02-25 2020-02-21 33.101 2,888,275 -892 0.08% 95,606,196
2020-02-21 2020-02-19 33.270 2,889,167 +8,927 0.08% 96,121,183
2020-02-17 2020-02-13 33.101 2,880,240 +6,249 0.08% 95,340,226
2020-02-14 2020-02-12 33.830 2,873,991 -8,035 0.08% 97,225,987
2020-02-12 2020-02-10 33.942 2,882,026 +7,142 0.08% 97,820,648
2020-02-06 2020-02-04 34.222 2,874,884 -1,786 0.08% 98,383,338
2020-02-04 2020-01-31 32.261 2,876,670 -1,785 0.08% 92,805,250
2020-02-03 2020-01-30 32.541 2,878,455 +1,785 0.08% 93,668,938
2020-01-29 2020-01-22 36.126 2,876,670 -892 0.08% 103,922,546
2020-01-23 2020-01-21 35.174 2,877,562 -893 0.08% 101,214,877
2020-01-22 2020-01-20 36.126 2,878,455 -893 0.08% 103,987,031
2020-01-20 2020-01-16 36.630 2,879,348 -892 0.08% 105,470,723
2020-01-17 2020-01-15 36.294 2,880,240 -893 0.08% 104,535,476
2020-01-16 2020-01-14 36.406 2,881,133 -893 0.08% 104,890,627
2020-01-14 2020-01-10 36.294 2,882,026 -892 0.08% 104,600,297
2020-01-13 2020-01-09 36.518 2,882,918 -893 0.08% 105,278,552
2020-01-07 2020-01-03 35.622 2,883,811 +893 0.08% 102,726,840
2020-01-06 2020-01-02 35.734 2,882,918 -12,498 0.08% 103,017,970
2020-01-03 2019-12-31 35.286 2,895,416 +3,570 0.08% 102,167,211
2020-01-02 2019-12-27 35.678 2,891,846 -8,034 0.08% 103,175,032
2019-12-30 2019-12-24 35.174 2,899,880 +16,962 0.08% 101,999,887
2019-12-27 2019-12-20 35.790 2,882,918 -893 0.08% 103,179,440
2019-12-23 2019-12-19 35.454 2,883,811 +2,678 0.08% 102,242,279
2019-12-20 2019-12-18 35.622 2,881,133 -2,678 0.08% 102,631,444
2019-12-19 2019-12-17 35.062 2,883,811 -893 0.08% 101,111,638
2019-12-17 2019-12-13 35.118 2,884,704 -15,176 0.08% 101,304,518
2019-12-16 2019-12-12 34.558 2,899,880 -3,571 0.08% 100,213,264
2019-12-13 2019-12-11 34.278 2,903,451 -8,034 0.08% 99,523,569
2019-12-12 2019-12-10 34.166 2,911,485 +8,927 0.08% 99,472,815
2019-12-11 2019-12-09 34.614 2,902,558 -11,605 0.08% 100,468,380
2019-12-09 2019-12-05 34.222 2,914,163 +892 0.08% 99,727,531
2019-12-04 2019-12-02 33.942 2,913,271 -892 0.08% 98,881,154
2019-12-03 2019-11-29 33.550 2,914,163 +892 0.08% 97,768,889
2019-12-02 2019-11-28 34.390 2,913,271 -5,356 0.08% 100,186,516
2019-11-29 2019-11-27 34.334 2,918,627 -1,785 0.08% 100,207,237
2019-11-28 2019-11-26 34.222 2,920,412 -1,786 0.08% 99,941,383
2019-11-27 2019-11-25 33.214 2,922,198 +1,786 0.08% 97,056,439
2019-11-26 2019-11-22 32.933 2,920,412 +9,820 0.08% 96,179,268
2019-11-21 2019-11-19 33.606 2,910,592 +892 0.08% 97,812,104
2019-11-19 2019-11-15 33.101 2,909,700 +1,786 0.08% 96,315,396
2019-11-18 2019-11-14 32.821 2,907,914 +1,785 0.08% 95,441,926
2019-11-15 2019-11-13 33.494 2,906,129 +893 0.08% 97,336,582
2019-11-13 2019-11-11 33.382 2,905,236 +2,678 0.08% 96,981,232
2019-11-12 2019-11-08 33.774 2,902,558 +11,605 0.08% 98,029,827
2019-11-08 2019-11-06 34.166 2,890,953 +23,211 0.08% 98,771,326
2019-11-07 2019-11-05 36.294 2,867,742 -2,679 0.08% 104,081,874
2019-11-05 2019-11-01 35.622 2,870,421 -5,356 0.08% 102,249,863
2019-11-04 2019-10-31 35.118 2,875,777 +5,356 0.08% 100,991,022
2019-10-31 2019-10-29 35.230 2,870,421 -2,678 0.08% 101,124,471
2019-10-28 2019-10-24 34.726 2,873,099 -892 0.08% 99,770,535
2019-10-25 2019-10-23 34.166 2,873,991 -8,927 0.08% 98,191,808
2019-10-22 2019-10-18 34.838 2,882,918 +892 0.08% 100,434,447
2019-10-21 2019-10-17 35.958 2,882,026 +1,786 0.08% 103,631,776
2019-10-17 2019-10-15 35.342 2,880,240 -893 0.08% 101,793,033
2019-10-16 2019-10-14 35.062 2,881,133 -3,571 0.08% 101,017,742
2019-10-15 2019-10-11 34.838 2,884,704 -4,463 0.08% 100,496,667
2019-10-14 2019-10-10 34.782 2,889,167 -3,571 0.08% 100,490,328
2019-10-10 2019-10-08 34.278 2,892,738 -26,782 0.08% 99,156,352
2019-10-09 2019-10-04 33.606 2,919,520 +8,928 0.08% 98,112,134
2019-10-08 2019-10-03 33.942 2,910,592 +2,678 0.08% 98,790,225
2019-10-03 2019-09-30 32.877 2,907,914 -893 0.08% 95,604,796
2019-10-02 2019-09-27 32.709 2,908,807 +2,678 0.08% 95,145,395
2019-09-30 2019-09-26 32.317 2,906,129 +3,571 0.08% 93,918,407
2019-09-26 2019-09-24 32.765 2,902,558 +893 0.08% 95,103,564
2019-09-25 2019-09-23 33.045 2,901,665 +1,785 0.08% 95,886,905
2019-09-24 2019-09-20 33.550 2,899,880 -3,571 0.08% 97,289,701
2019-09-23 2019-09-19 33.382 2,903,451 +3,571 0.08% 96,921,646
2019-09-19 2019-09-17 33.606 2,899,880 +16,069 0.08% 97,452,121
2019-09-18 2019-09-16 33.774 2,883,811 +11,605 0.08% 97,396,674
2019-09-17 2019-09-13 34.558 2,872,206 +893 0.08% 99,256,914
2019-09-13 2019-09-11 33.606 2,871,313 +2,678 0.08% 96,492,111
2019-09-12 2019-09-10 33.830 2,868,635 +3,571 0.08% 97,044,796
2019-09-11 2019-09-09 34.222 2,865,064 +892 0.08% 98,047,281
2019-09-09 2019-09-05 34.278 2,864,172 -892 0.08% 98,177,176
2019-09-06 2019-09-04 34.278 2,865,064 +892 0.08% 98,207,752
2019-09-05 2019-09-03 34.278 2,864,172 +8,927 0.08% 98,177,176
2019-09-04 2019-09-02 35.006 2,855,245 +893 0.08% 99,950,142
2019-09-03 2019-08-30 34.838 2,854,352 +1,786 0.08% 99,439,271
2019-09-02 2019-08-29 35.286 2,852,566 +2,678 0.08% 100,655,212
2019-08-29 2019-08-27 37.078 2,849,888 +1,785 0.08% 105,668,563
2019-08-27 2019-08-23 36.686 2,848,103 -893 0.08% 104,485,737
2019-08-22 2019-08-20 35.566 2,848,996 -5,356 0.08% 101,327,093
2019-08-21 2019-08-19 35.006 2,854,352 -8,927 0.08% 99,918,882
2019-08-19 2019-08-15 33.326 2,863,279 +893 0.08% 95,420,272
2019-08-16 2019-08-14 33.101 2,862,386 -2,678 0.08% 94,749,232
2019-08-15 2019-08-13 33.550 2,865,064 +16,961 0.08% 96,121,639
2019-08-13 2019-08-09 34.670 2,848,103 +893 0.08% 98,743,009
2019-08-12 2019-08-08 34.390 2,847,210 -16,962 0.08% 97,914,698
2019-08-09 2019-08-07 34.166 2,864,172 -8,927 0.08% 97,856,335
2019-08-08 2019-08-06 33.157 2,873,099 +893 0.08% 95,264,768
2019-08-07 2019-08-05 33.774 2,872,206 -893 0.08% 97,004,731
2019-08-06 2019-08-02 34.726 2,873,099 -19,639 0.08% 99,770,535
2019-08-05 2019-08-01 35.734 2,892,738 -17,854 0.08% 103,368,877
2019-08-02 2019-07-31 35.622 2,910,592 -893 0.08% 103,680,830
2019-07-31 2019-07-29 35.902 2,911,485 +16,069 0.08% 104,527,991
2019-07-30 2019-07-26 36.070 2,895,416 +892 0.08% 104,437,593
2019-07-29 2019-07-25 36.630 2,894,524 -5,356 0.08% 106,026,621
2019-07-23 2019-07-19 35.566 2,899,880 -893 0.08% 103,136,828
2019-07-22 2019-07-18 35.118 2,900,773 +5,357 0.08% 101,868,827
2019-07-17 2019-07-15 35.566 2,895,416 -7,142 0.08% 102,978,062
2019-07-16 2019-07-12 35.118 2,902,558 -3,571 0.08% 101,931,512
2019-07-08 2019-07-04 35.566 2,906,129 -1,785 0.08% 103,359,079
2019-07-05 2019-07-03 35.230 2,907,914 -6,249 0.08% 102,445,343
2019-07-04 2019-07-02 34.390 2,914,163 +15,176 0.08% 100,217,192
2019-06-28 2019-06-26 33.942 2,898,987 -7,142 0.08% 98,396,332
2019-06-27 2019-06-25 33.774 2,906,129 -2,678 0.08% 98,150,433
2019-06-25 2019-06-21 34.054 2,908,807 -6,249 0.08% 99,055,479
2019-06-14 2019-06-12 33.830 2,915,056 -1,785 0.08% 98,615,200
2019-06-13 2019-06-11 34.446 2,916,841 -893 0.08% 100,472,658
2019-06-12 2019-06-10 33.838 2,917,734 +8,927 0.08% 98,730,061
2019-06-11 2019-06-06 32.654 2,908,807 +19,974 0.08% 94,983,010
2019-06-10 2019-06-05 32.484 2,888,833 -2,660 0.08% 93,842,027
2019-05-31 2019-05-29 32.541 2,891,493 +887 0.08% 94,091,506
2019-05-30 2019-05-28 32.541 2,890,606 +886 0.08% 94,062,642
2019-05-29 2019-05-27 32.823 2,889,720 +3,546 0.08% 94,848,662
2019-05-23 2019-05-21 32.654 2,886,174 -35,463 0.08% 94,243,962
2019-05-21 2019-05-17 34.007 2,921,637 -886 0.08% 99,356,441
2019-05-20 2019-05-16 34.909 2,922,523 -10,639 0.08% 102,023,695
2019-05-16 2019-05-14 32.936 2,933,162 -4,433 0.08% 96,605,390
2019-05-14 2019-05-09 32.484 2,937,595 -13,299 0.08% 95,426,032
2019-05-09 2019-05-07 33.443 2,950,894 +887 0.08% 98,687,185
2019-05-08 2019-05-06 33.387 2,950,007 -17,732 0.08% 98,491,151
2019-05-07 2019-05-03 34.740 2,967,739 +14,185 0.09% 103,100,050
2019-05-06 2019-05-02 34.571 2,953,554 -10,638 0.08% 102,107,549
2019-05-02 2019-04-29 32.936 2,964,192 -21,278 0.09% 97,627,381
2019-04-30 2019-04-26 32.033 2,985,470 +1,773 0.09% 95,634,261
2019-04-29 2019-04-25 32.033 2,983,697 +1,773 0.09% 95,577,466
2019-04-25 2019-04-23 32.146 2,981,924 -3,546 0.09% 95,857,012
2019-04-23 2019-04-17 31.920 2,985,470 +3,546 0.09% 95,297,521
2019-04-18 2019-04-16 32.146 2,981,924 +887 0.09% 95,857,012
2019-04-17 2019-04-15 32.033 2,981,037 +1,773 0.09% 95,492,258
2019-04-15 2019-04-11 32.372 2,979,264 +4,433 0.09% 96,443,584
2019-04-12 2019-04-10 33.274 2,974,831 +6,206 0.09% 98,984,403
2019-04-11 2019-04-09 34.064 2,968,625 -30,144 0.09% 101,121,788
2019-04-09 2019-04-04 33.048 2,998,769 -1,773 0.09% 99,104,435
2019-04-08 2019-04-03 32.484 3,000,542 +2,660 0.09% 97,470,828
2019-04-02 2019-03-29 32.936 2,997,882 -9,753 0.09% 98,736,980
2019-04-01 2019-03-28 31.526 3,007,635 -17,731 0.09% 94,817,696
2019-03-27 2019-03-25 29.552 3,025,366 +7,092 0.09% 89,404,971
2019-03-22 2019-03-20 30.116 3,018,274 -886 0.09% 90,897,592
2019-03-21 2019-03-19 29.665 3,019,160 -9,753 0.09% 89,562,113
2019-03-20 2019-03-18 29.721 3,028,913 -4,433 0.09% 90,022,252
2019-03-19 2019-03-15 28.085 3,033,346 -1,773 0.09% 85,192,969
2019-03-14 2019-03-12 27.860 3,035,119 +2,660 0.09% 84,558,084
2019-03-12 2019-03-08 27.860 3,032,459 +4,433 0.09% 84,483,976
2019-03-11 2019-03-07 28.593 3,028,026 -887 0.09% 86,580,486
2019-03-08 2019-03-06 28.931 3,028,913 -16,845 0.09% 87,630,769
2019-03-07 2019-03-05 27.747 3,045,758 +8,866 0.09% 84,510,945
2019-03-06 2019-03-04 28.198 3,036,892 -887 0.09% 85,635,100
2019-03-05 2019-03-01 28.198 3,037,779 -2,659 0.09% 85,660,112
2019-03-04 2019-02-28 27.352 3,040,438 +17,731 0.09% 83,163,039
2019-03-01 2019-02-27 28.142 3,022,707 +887 0.09% 85,064,638
2019-02-28 2019-02-26 28.198 3,021,820 -17,732 0.09% 85,210,096
2019-02-27 2019-02-25 28.537 3,039,552 +1,773 0.09% 86,738,629
2019-02-26 2019-02-22 28.819 3,037,779 +17,732 0.09% 87,544,635
2019-02-25 2019-02-21 28.311 3,020,047 +18,618 0.09% 85,500,741
2019-02-22 2019-02-20 29.383 3,001,429 +2,660 0.09% 88,189,780
2019-02-21 2019-02-19 28.424 2,998,769 +887 0.09% 85,236,579
2019-02-20 2019-02-18 28.988 2,997,882 -2,660 0.09% 86,902,068
2019-02-19 2019-02-15 28.424 3,000,542 -43,443 0.09% 85,286,974
2019-02-15 2019-02-13 28.198 3,043,985 -12,412 0.09% 85,835,111
2019-02-14 2019-02-12 27.409 3,056,397 -14,185 0.09% 83,771,925
2019-02-13 2019-02-11 27.240 3,070,582 +14,185 0.09% 83,641,207
2019-02-12 2019-02-08 26.732 3,056,397 +5,320 0.09% 81,703,482
2019-02-11 2019-02-04 27.409 3,051,077 +886 0.09% 83,626,110
2019-02-08 2019-01-31 27.352 3,050,191 +6,206 0.09% 83,429,806
2019-02-01 2019-01-30 28.142 3,043,985 -886 0.09% 85,663,441
2019-01-31 2019-01-29 27.522 3,044,871 +4,433 0.09% 83,799,452
2019-01-25 2019-01-23 28.367 3,040,438 +886 0.09% 86,249,502
2019-01-23 2019-01-21 28.649 3,039,552 -886 0.09% 87,081,470
2019-01-21 2019-01-17 28.424 3,040,438 -18,618 0.09% 86,420,972
2019-01-17 2019-01-15 28.649 3,059,056 -11,526 0.09% 87,640,248
2019-01-15 2019-01-11 27.973 3,070,582 -13,299 0.09% 85,892,419
2019-01-11 2019-01-09 27.296 3,083,881 -4,433 0.09% 84,177,385
2019-01-10 2019-01-08 26.168 3,088,314 +887 0.09% 80,814,984
2019-01-09 2019-01-07 25.886 3,087,427 +13,299 0.09% 79,921,172
2019-01-07 2019-01-03 26.281 3,074,128 +886 0.09% 80,790,505
2019-01-02 2018-12-27 26.450 3,073,242 -886 0.09% 81,287,181
2018-12-27 2018-12-20 26.732 3,074,128 +886 0.09% 82,177,466
2018-12-19 2018-12-17 27.465 3,073,242 +2,660 0.09% 84,406,945
2018-12-17 2018-12-13 28.142 3,070,582 -1,773 0.09% 86,411,930
2018-12-11 2018-12-07 26.901 3,072,355 +886 0.09% 82,649,881
2018-12-10 2018-12-06 27.070 3,071,469 +887 0.09% 83,145,708
2018-12-03 2018-11-29 27.409 3,070,582 -887 0.09% 84,160,717
2018-11-30 2018-11-28 27.296 3,071,469 +4,433 0.09% 83,838,588
2018-11-22 2018-11-20 27.183 3,067,036 +8,866 0.09% 83,371,645
2018-11-21 2018-11-19 27.578 3,058,170 +887 0.09% 84,337,931
2018-11-14 2018-11-12 27.127 3,057,283 +886 0.09% 82,934,108
2018-11-12 2018-11-08 28.255 3,056,397 +2,660 0.09% 86,357,478
2018-11-07 2018-11-05 28.142 3,053,737 -2,660 0.09% 85,937,880
2018-11-05 2018-11-01 26.845 3,056,397 -3,546 0.09% 82,048,223
2018-11-01 2018-10-30 24.984 3,059,943 +3,546 0.09% 76,448,598
2018-10-30 2018-10-26 25.942 3,056,397 +3,547 0.09% 79,290,299
2018-10-25 2018-10-23 26.958 3,052,850 -887 0.09% 82,297,345
2018-10-24 2018-10-22 28.029 3,053,737 -1,773 0.09% 85,593,440
2018-10-22 2018-10-18 25.942 3,055,510 -4,433 0.09% 79,267,288
2018-10-16 2018-10-12 25.942 3,059,943 +1,773 0.09% 79,382,291
2018-10-15 2018-10-11 25.604 3,058,170 +186,182 0.09% 78,301,474
2018-10-12 2018-10-10 25.660 2,871,988 +11,525 0.08% 73,696,435
2018-10-03 2018-09-28 29.383 2,860,463 -28,370 0.08% 84,047,832
2018-10-02 2018-09-27 28.706 2,888,833 +26,597 0.08% 82,926,374
2018-09-28 2018-09-26 28.537 2,862,236 -1,773 0.08% 81,678,625
2018-09-26 2018-09-21 29.157 2,864,009 -21,278 0.08% 83,505,942
2018-09-24 2018-09-20 27.634 2,885,287 -3,546 0.08% 79,732,900
2018-09-17 2018-09-13 24.927 2,888,833 -3,547 0.08% 72,010,722
2018-09-13 2018-09-11 24.532 2,892,380 -886 0.08% 70,957,298
2018-09-11 2018-09-07 26.224 2,893,266 -17,732 0.08% 75,874,139
2018-09-10 2018-09-06 25.266 2,910,998 +1,773 0.08% 73,548,256
2018-09-07 2018-09-05 25.491 2,909,225 +887 0.08% 74,159,741
2018-09-06 2018-09-04 26.055 2,908,338 +1,773 0.08% 75,777,332
2018-09-05 2018-09-03 25.717 2,906,565 +887 0.08% 74,747,615
2018-09-04 2018-08-31 25.548 2,905,678 -1,773 0.08% 74,233,194
2018-09-03 2018-08-30 26.281 2,907,451 -887 0.08% 76,410,102
2018-08-22 2018-08-20 25.153 2,908,338 -5,319 0.08% 73,153,009
2018-08-20 2018-08-16 24.645 2,913,657 -11,526 0.08% 71,807,916
2018-08-17 2018-08-15 24.251 2,925,183 -16,845 0.08% 70,937,186
2018-08-16 2018-08-14 25.153 2,942,028 +27,484 0.08% 74,000,409
2018-08-15 2018-08-13 25.717 2,914,544 +3,546 0.08% 74,952,810
2018-08-14 2018-08-10 26.394 2,910,998 +887 0.08% 76,831,661
2018-08-13 2018-08-09 27.070 2,910,111 -887 0.08% 78,777,692
2018-08-10 2018-08-08 25.886 2,910,998 -886 0.08% 75,354,129
2018-08-09 2018-08-07 25.999 2,911,884 -11,526 0.08% 75,705,504
2018-08-08 2018-08-06 25.209 2,923,410 +887 0.08% 73,696,983
2018-08-07 2018-08-03 25.717 2,922,523 +8,866 0.08% 75,158,004
2018-08-06 2018-08-02 26.394 2,913,657 +886 0.08% 76,901,841
2018-08-03 2018-08-01 27.014 2,912,771 +887 0.08% 78,685,429
2018-08-02 2018-07-31 27.409 2,911,884 -24,825 0.08% 79,811,009
2018-07-31 2018-07-27 28.142 2,936,709 +887 0.08% 82,644,493
2018-07-30 2018-07-26 27.916 2,935,822 +32,803 0.08% 81,957,250
2018-07-27 2018-07-25 28.762 2,903,019 -17,731 0.08% 83,497,316
2018-07-26 2018-07-24 28.706 2,920,750 +886 0.08% 83,842,579
2018-07-25 2018-07-23 27.691 2,919,864 +9,753 0.08% 80,853,081
2018-07-23 2018-07-19 28.537 2,910,111 +4,433 0.08% 83,044,817
2018-07-19 2018-07-17 29.101 2,905,678 +886 0.08% 84,557,016
2018-07-18 2018-07-16 30.172 2,904,792 -1,773 0.08% 87,643,817
2018-07-17 2018-07-13 30.116 2,906,565 -9,752 0.08% 87,533,392
2018-07-16 2018-07-12 28.649 2,916,317 +7,092 0.08% 83,550,856
2018-07-13 2018-07-11 27.860 2,909,225 -36,349 0.08% 81,050,691
2018-07-12 2018-07-10 28.988 2,945,574 +64,720 0.08% 85,385,773
2018-07-10 2018-07-06 29.608 2,880,854 -7,979 0.08% 85,296,854
2018-07-06 2018-07-04 28.649 2,888,833 -1,773 0.08% 82,763,454
2018-07-05 2018-07-03 29.495 2,890,606 -887 0.08% 85,259,552
2018-07-04 2018-06-29 30.003 2,891,493 +8,866 0.08% 86,753,347
2018-07-03 2018-06-28 29.157 2,882,627 +1,773 0.08% 84,048,788
2018-06-29 2018-06-27 29.439 2,880,854 +8,866 0.08% 84,809,443
2018-06-28 2018-06-26 31.018 2,871,988 -1,773 0.08% 89,083,602
2018-06-27 2018-06-25 31.187 2,873,761 -887 0.08% 89,624,808
2018-06-21 2018-06-19 30.229 2,874,648 -3,546 0.08% 86,896,428
2018-06-20 2018-06-15 31.018 2,878,194 +7,092 0.08% 89,276,101
2018-06-19 2018-06-14 31.469 2,871,102 +9,753 0.08% 90,351,482
2018-06-14 2018-06-12 33.612 2,861,349 -1,773 0.08% 96,176,629
2018-06-13 2018-06-11 32.428 2,863,122 -1,774 0.08% 92,845,350
2018-06-12 2018-06-08 32.372 2,864,896 +6,206 0.08% 92,741,307
2018-06-11 2018-06-07 33.161 2,858,690 -6,206 0.08% 94,797,492
2018-06-08 2018-06-06 32.484 2,864,896 -4,433 0.08% 93,064,448
2018-06-07 2018-06-05 32.259 2,869,329 -5,319 0.08% 92,561,170
2018-06-06 2018-06-04 31.864 2,874,648 -3,546 0.08% 91,597,913
2018-06-05 2018-06-01 31.469 2,878,194 +2,659 0.08% 90,574,662
2018-06-04 2018-05-31 32.146 2,875,535 -21,277 0.08% 92,437,028
2018-06-01 2018-05-30 30.567 2,896,812 -4,433 0.08% 88,546,634
2018-05-31 2018-05-29 30.398 2,901,245 +2,659 0.08% 88,191,277
2018-05-30 2018-05-28 30.285 2,898,586 +1,774 0.08% 87,783,509
2018-05-29 2018-05-25 29.608 2,896,812 +886 0.08% 85,769,341
2018-05-28 2018-05-24 29.777 2,895,926 +7,093 0.08% 86,233,069
2018-05-25 2018-05-23 30.229 2,888,833 +6,206 0.08% 87,325,219
2018-05-24 2018-05-21 30.398 2,882,627 +3,546 0.08% 87,625,332
2018-05-18 2018-05-16 30.736 2,879,081 -886 0.08% 88,491,763
2018-05-17 2018-05-15 30.511 2,879,967 +6,206 0.08% 87,869,314
2018-05-15 2018-05-11 31.074 2,873,761 -887 0.08% 89,300,668
2018-05-14 2018-05-10 30.905 2,874,648 +887 0.08% 88,841,870
2018-05-11 2018-05-09 30.962 2,873,761 -4,433 0.08% 88,976,527
2018-05-10 2018-05-08 30.454 2,878,194 -7,093 0.08% 87,652,899
2018-05-09 2018-05-07 29.550 2,885,287 -1,773 0.08% 85,261,630
2018-05-08 2018-05-04 28.756 2,887,060 +18,165 0.08% 83,021,516
2018-05-07 2018-05-03 29.550 2,868,895 +11,461 0.08% 84,777,238
2018-05-04 2018-05-02 29.550 2,857,434 -22,039 0.08% 84,438,560
2018-05-03 2018-04-30 28.927 2,879,473 +32,617 0.08% 83,293,301
2018-05-02 2018-04-27 30.004 2,846,856 +14,105 0.08% 85,417,737
2018-04-30 2018-04-26 32.046 2,832,751 -8,816 0.08% 90,778,654
2018-04-27 2018-04-25 32.386 2,841,567 +1,763 0.08% 92,028,194
2018-04-26 2018-04-24 32.216 2,839,804 +4,408 0.08% 91,487,886
2018-04-23 2018-04-19 31.706 2,835,396 -2,645 0.08% 89,898,494
2018-04-20 2018-04-18 30.628 2,838,041 +4,408 0.08% 86,923,922
2018-04-19 2018-04-17 30.628 2,833,633 +5,289 0.08% 86,788,913
2018-04-18 2018-04-16 31.422 2,828,344 -17,630 0.08% 88,872,804
2018-04-17 2018-04-13 30.968 2,845,974 +4,407 0.08% 88,135,416
2018-04-12 2018-04-10 31.819 2,841,567 -15,867 0.08% 90,416,491
2018-04-10 2018-04-06 29.777 2,857,434 +6,170 0.08% 85,086,841
2018-04-09 2018-04-04 30.118 2,851,264 +882 0.08% 85,873,436
2018-04-06 2018-04-03 31.649 2,850,382 +2,644 0.08% 90,211,967
2018-04-04 2018-03-29 30.515 2,847,738 -14,104 0.08% 86,897,883
2018-04-03 2018-03-28 28.530 2,861,842 -7,934 0.08% 81,647,055
2018-03-29 2018-03-27 27.679 2,869,776 -26,446 0.08% 79,431,856
2018-03-28 2018-03-26 27.168 2,896,222 +1,763 0.08% 78,685,417
2018-03-27 2018-03-23 26.941 2,894,459 +7,052 0.08% 77,980,838
2018-03-26 2018-03-22 27.168 2,887,407 -8,815 0.08% 78,445,928
2018-03-23 2018-03-21 27.792 2,896,222 +3,526 0.08% 80,492,389
2018-03-20 2018-03-16 28.416 2,892,696 +10,578 0.08% 82,199,166
2018-03-19 2018-03-15 28.359 2,882,118 +21,157 0.08% 81,735,110
2018-03-15 2018-03-13 29.380 2,860,961 -7,934 0.08% 84,055,974
2018-03-14 2018-03-12 29.891 2,868,895 +8,816 0.08% 85,753,560
2018-03-13 2018-03-09 29.777 2,860,079 -7,052 0.08% 85,165,602
2018-03-12 2018-03-08 29.040 2,867,131 -882 0.08% 83,261,530
2018-03-09 2018-03-07 28.473 2,868,013 +2,645 0.08% 81,660,441
2018-03-07 2018-03-05 28.076 2,865,368 +10,578 0.08% 80,447,489
2018-03-05 2018-03-01 29.153 2,854,790 +2,645 0.08% 83,226,987
2018-03-02 2018-02-28 29.324 2,852,145 -4,408 0.08% 83,635,187
2018-03-01 2018-02-27 29.437 2,856,553 +3,526 0.08% 84,088,486
2018-02-28 2018-02-26 30.061 2,853,027 -2,644 0.08% 85,764,713
2018-02-27 2018-02-23 29.550 2,855,671 +1,763 0.08% 84,386,463
2018-02-26 2018-02-22 30.061 2,853,908 -24,683 0.08% 85,791,197
2018-02-22 2018-02-20 28.189 2,878,591 +1,763 0.08% 81,145,276
2018-02-21 2018-02-15 28.586 2,876,828 +29,090 0.08% 82,237,769
2018-02-20 2018-02-13 27.906 2,847,738 -881 0.08% 79,467,952
2018-02-14 2018-02-12 26.998 2,848,619 +1,763 0.08% 76,907,414
2018-02-09 2018-02-07 26.885 2,846,856 +1,763 0.08% 76,536,876
2018-02-08 2018-02-06 27.055 2,845,093 +7,052 0.08% 76,973,589
2018-02-06 2018-02-02 27.962 2,838,041 +7,934 0.08% 79,358,321
2018-02-05 2018-02-01 28.303 2,830,107 +882 0.08% 80,099,589
2018-02-02 2018-01-31 28.983 2,829,225 -3,526 0.08% 82,000,269
2018-02-01 2018-01-30 28.303 2,832,751 +7,934 0.08% 80,174,422
2018-01-31 2018-01-29 28.643 2,824,817 +21,157 0.08% 80,911,189
2018-01-30 2018-01-26 29.437 2,803,660 -5,290 0.08% 82,531,472
2018-01-29 2018-01-25 29.210 2,808,950 +7,053 0.08% 82,049,913
2018-01-26 2018-01-24 30.458 2,801,897 +4,407 0.08% 85,340,138
2018-01-24 2018-01-22 30.515 2,797,490 -50,248 0.08% 85,364,580
2018-01-23 2018-01-19 29.891 2,847,738 +2,645 0.08% 85,121,160
2018-01-22 2018-01-18 29.550 2,845,093 -86,391 0.08% 84,073,878
2018-01-19 2018-01-17 29.380 2,931,484 -267,107 0.08% 86,127,963
2018-01-18 2018-01-16 27.849 3,198,591 -14,105 0.09% 89,077,310
2018-01-17 2018-01-15 26.771 3,212,696 -16,749 0.09% 86,007,935
2018-01-16 2018-01-12 27.679 3,229,445 -4,408 0.09% 89,387,050
2018-01-12 2018-01-10 27.452 3,233,853 -41,432 0.09% 88,775,377
2018-01-05 2018-01-03 26.544 3,275,285 -882 0.09% 86,940,441
2018-01-04 2018-01-02 26.091 3,276,167 -1,763 0.09% 85,477,291
2018-01-03 2017-12-29 26.374 3,277,930 +881 0.09% 86,452,890
2018-01-02 2017-12-28 26.261 3,277,049 +1,764 0.09% 86,057,914
2017-12-28 2017-12-22 26.658 3,275,285 +3,526 0.09% 87,311,981
2017-12-27 2017-12-21 25.240 3,271,759 -882 0.09% 82,578,731
2017-12-22 2017-12-20 25.694 3,272,641 -26,446 0.09% 84,085,954
2017-12-21 2017-12-19 24.559 3,299,087 -4,408 0.10% 81,023,044
2017-12-19 2017-12-15 24.389 3,303,495 -115,068 0.10% 80,569,190
2017-12-18 2017-12-14 24.276 3,418,563 -375,537 0.10% 82,987,799
2017-12-15 2017-12-13 24.332 3,794,100 -6,170 0.11% 92,319,396
2017-12-14 2017-12-12 23.765 3,800,270 -12,342 0.11% 90,314,060
2017-12-13 2017-12-11 23.822 3,812,612 -7,934 0.11% 90,823,616
2017-12-12 2017-12-08 23.085 3,820,546 -881 0.11% 88,195,562
2017-12-08 2017-12-06 22.347 3,821,427 +6,170 0.11% 85,398,192
2017-12-04 2017-11-30 22.506 3,815,257 +4,408 0.11% 85,866,221
2017-12-01 2017-11-29 23.255 3,810,849 +882 0.11% 88,620,151
2017-11-30 2017-11-28 23.198 3,809,967 +12,341 0.11% 88,383,544
2017-11-29 2017-11-27 22.688 3,797,626 -3,526 0.11% 86,158,687
2017-11-28 2017-11-24 23.765 3,801,152 +3,526 0.11% 90,335,021
2017-11-27 2017-11-23 23.822 3,797,626 -1,763 0.11% 90,466,621
2017-11-24 2017-11-22 23.935 3,799,389 -16,749 0.11% 90,939,613
2017-11-23 2017-11-21 24.276 3,816,138 -2,645 0.11% 92,639,186
2017-11-22 2017-11-20 23.368 3,818,783 +4,408 0.11% 89,237,847
2017-11-17 2017-11-15 23.311 3,814,375 +10,579 0.11% 88,918,494
2017-11-16 2017-11-14 23.879 3,803,796 +1,763 0.11% 90,829,349
2017-11-15 2017-11-13 23.879 3,802,033 -882 0.11% 90,787,251
2017-11-14 2017-11-10 23.482 3,802,915 +7,934 0.11% 89,298,435
2017-11-13 2017-11-09 24.105 3,794,981 +448,705 0.11% 91,479,846
2017-11-10 2017-11-08 24.729 3,346,276 -882 0.10% 82,751,359
2017-11-09 2017-11-07 24.616 3,347,158 -9,697 0.10% 82,393,477
2017-11-08 2017-11-06 24.446 3,356,855 +7,053 0.10% 82,060,988
2017-11-06 2017-11-02 23.992 3,349,802 +1,763 0.10% 80,368,598
2017-11-01 2017-10-30 24.786 3,348,039 -882 0.10% 82,984,854
2017-10-31 2017-10-27 24.105 3,348,921 +882 0.10% 80,727,355
2017-10-30 2017-10-26 24.673 3,348,039 +2,865,012 0.10% 82,605,060
2017-10-27 2017-10-25 24.049 483,027 -1,763 0.01% 11,616,202
2017-10-26 2017-10-24 23.652 484,790 +2,645 0.01% 11,466,123
2017-10-24 2017-10-20 24.503 482,145 +881 0.01% 11,813,764
2017-10-23 2017-10-19 23.652 481,264 +882 0.01% 11,382,727
2017-10-20 2017-10-18 24.332 480,382 +6,170 0.01% 11,688,826
2017-10-19 2017-10-17 24.446 474,212 +6,171 0.01% 11,592,489
2017-10-18 2017-10-16 24.786 468,041 -375,601 0.01% 11,600,914
2017-10-11 2017-10-09 25.353 843,642 -7,052 0.02% 21,389,105
2017-10-10 2017-10-06 24.956 850,694 -8,816 0.02% 21,230,144
2017-09-29 2017-09-27 23.992 859,510 -2,644 0.02% 20,621,402
2017-09-26 2017-09-22 23.311 862,154 -1,764 0.02% 20,098,033
2017-09-19 2017-09-15 23.482 863,918 -1,763 0.02% 20,286,156
2017-09-18 2017-09-14 22.858 865,681 +4,408 0.03% 19,787,450
2017-09-13 2017-09-11 22.211 861,273 -4,408 0.02% 19,129,799
2017-09-11 2017-09-07 21.644 865,681 +43,663 0.03% 18,736,702
2017-09-06 2017-09-04 22.007 822,018 -881 0.02% 18,090,057
2017-08-29 2017-08-25 19.375 822,899 -12,342 0.02% 15,943,780
2017-08-22 2017-08-18 18.808 835,241 -882 0.02% 15,709,169
2017-08-18 2017-08-16 19.398 836,123 -9,696 0.02% 16,218,966
2017-08-15 2017-08-11 17.696 845,819 -32,618 0.02% 14,967,833
2017-08-11 2017-08-09 17.583 878,437 +6,171 0.03% 15,445,402
2017-08-10 2017-08-08 17.197 872,266 +3,526 0.03% 15,000,476
2017-08-09 2017-08-07 17.492 868,740 +882 0.03% 15,196,063
2017-08-08 2017-08-04 17.424 867,858 -1,763 0.03% 15,121,566
2017-08-07 2017-08-03 17.243 869,621 +2,645 0.03% 14,994,448
2017-08-02 2017-07-31 17.265 866,976 +3,526 0.03% 14,968,511
2017-07-24 2017-07-20 18.626 863,450 -5,290 0.02% 16,083,006
2017-07-21 2017-07-19 18.422 868,740 -50,247 0.03% 16,004,154
2017-07-20 2017-07-18 17.560 918,987 -17,631 0.03% 16,137,535
2017-07-19 2017-07-17 17.265 936,618 -1,763 0.03% 16,170,894
2017-07-18 2017-07-14 17.061 938,381 -5,290 0.03% 16,009,727
2017-07-17 2017-07-13 16.585 943,671 +2,645 0.03% 15,650,379
2017-07-14 2017-07-12 16.448 941,026 +7,052 0.03% 15,478,416
2017-07-12 2017-07-10 16.721 933,974 +39,670 0.03% 15,616,696
2017-07-07 2017-07-05 16.993 894,304 -1,763 0.03% 15,196,860
2017-07-06 2017-07-04 16.698 896,067 +19,394 0.03% 14,962,535
2017-07-05 2017-07-03 17.061 876,673 +1,763 0.03% 14,956,926
2017-06-30 2017-06-28 17.061 874,910 +8,815 0.03% 14,926,848
2017-06-29 2017-06-27 17.061 866,095 -881 0.03% 14,776,455
2017-06-28 2017-06-26 17.265 866,976 +1,763 0.03% 14,968,511
2017-06-08 2017-06-06 17.810 865,213 -3,527 0.02% 15,409,182
2017-06-06 2017-06-02 18.084 868,740 +5,559 0.03% 15,710,495
2017-06-05 2017-06-01 18.107 863,181 -1,751 0.03% 15,629,674
2017-06-01 2017-05-29 18.084 864,932 -2,628 0.03% 15,641,630
2017-05-26 2017-05-24 18.130 867,560 -5,255 0.03% 15,728,774
2017-05-25 2017-05-23 17.719 872,815 -3,504 0.03% 15,465,315
2017-05-24 2017-05-22 17.719 876,319 -8,759 0.03% 15,527,402
2017-05-23 2017-05-19 17.536 885,078 -7,007 0.03% 15,520,926
2017-05-19 2017-05-17 17.536 892,085 -1,752 0.03% 15,643,802
2017-05-18 2017-05-16 17.171 893,837 -12,263 0.03% 15,347,973
2017-05-15 2017-05-11 17.102 906,100 -1,751 0.03% 15,496,471
2017-05-12 2017-05-10 16.783 907,851 +12,262 0.03% 15,236,204
2017-05-10 2017-05-08 16.440 895,589 +1,752 0.03% 14,723,671
2017-04-25 2017-04-21 17.057 893,837 -17,518 0.03% 15,245,925
2017-04-20 2017-04-18 16.806 911,355 +8,759 0.03% 15,315,820
2017-04-13 2017-04-11 17.148 902,596 +1,752 0.03% 15,477,763
2017-04-11 2017-04-07 17.422 900,844 +1,752 0.03% 15,694,554
2017-04-10 2017-04-06 17.833 899,092 +2,627 0.03% 16,033,562
2017-04-07 2017-04-05 17.650 896,465 +1,752 0.03% 15,822,959
2017-04-03 2017-03-30 18.198 894,713 -26,277 0.03% 16,282,344
2017-03-29 2017-03-27 17.262 920,990 +18,394 0.03% 15,898,332
2017-03-21 2017-03-17 17.993 902,596 -8,759 0.03% 16,240,316
2017-03-15 2017-03-13 17.605 911,355 -7,007 0.03% 16,044,154
2017-03-13 2017-03-09 17.331 918,362 +4,379 0.03% 15,915,876
2017-03-09 2017-03-07 17.559 913,983 -12,262 0.03% 16,048,680
2017-03-08 2017-03-06 17.468 926,245 +8,759 0.03% 16,179,391
2017-03-07 2017-03-03 17.080 917,486 +8,759 0.03% 15,670,249
2017-03-06 2017-03-02 17.354 908,727 +2,627 0.03% 15,769,644
2017-03-01 2017-02-27 17.628 906,100 +2,628 0.03% 15,972,331
2017-02-28 2017-02-24 17.285 903,472 -4,379 0.03% 15,616,562
2017-02-24 2017-02-22 17.559 907,851 -1,752 0.03% 15,941,008
2017-02-22 2017-02-20 17.742 909,603 -876 0.03% 16,137,928
2017-02-20 2017-02-16 17.125 910,479 -1,752 0.03% 15,592,152
2017-02-17 2017-02-15 17.148 912,231 +3,504 0.03% 15,642,985
2017-02-16 2017-02-14 17.308 908,727 +3,503 0.03% 15,728,145
2017-02-15 2017-02-13 17.696 905,224 -12,262 0.03% 16,018,897
2017-02-14 2017-02-10 17.787 917,486 -4,380 0.03% 16,319,685
2017-02-13 2017-02-09 17.034 921,866 -3,504 0.03% 15,702,959
2017-02-08 2017-02-06 17.125 925,370 -3,503 0.03% 15,847,163
2017-02-07 2017-02-03 17.034 928,873 -4,380 0.03% 15,822,315
2017-02-06 2017-02-02 16.783 933,253 -2,627 0.03% 15,662,518
2017-02-03 2017-02-01 16.349 935,880 +2,627 0.03% 15,300,585
2017-02-02 2017-01-27 16.646 933,253 -12,262 0.03% 15,534,661
2017-02-01 2017-01-25 16.417 945,515 -9,635 0.03% 15,522,875
2017-01-26 2017-01-24 16.235 955,150 +17,518 0.03% 15,506,581
2017-01-24 2017-01-20 15.984 937,632 +15,766 0.03% 14,986,676
2017-01-23 2017-01-19 16.258 921,866 +876 0.03% 14,987,274
2017-01-20 2017-01-18 16.395 920,990 +6,131 0.03% 15,099,210
2017-01-19 2017-01-17 16.395 914,859 +12,263 0.03% 14,998,695
2017-01-16 2017-01-12 17.057 902,596 -2,628 0.03% 15,395,325
2017-01-13 2017-01-11 17.171 905,224 -17,518 0.03% 15,543,498
2017-01-12 2017-01-10 16.874 922,742 -2,628 0.03% 15,570,393
2017-01-10 2017-01-06 16.600 925,370 -3,503 0.03% 15,361,184
2017-01-09 2017-01-05 16.509 928,873 +8,759 0.03% 15,334,496
2016-12-30 2016-12-28 16.806 920,114 +4,379 0.03% 15,463,020
2016-12-28 2016-12-22 16.554 915,735 -1,751 0.03% 15,159,423
2016-12-19 2016-12-15 17.582 917,486 -81,851 0.03% 16,131,139
2016-12-16 2016-12-14 18.084 999,337 +17,518 0.03% 18,072,241
2016-12-15 2016-12-13 17.993 981,819 +7,007 0.03% 17,665,767
2016-12-13 2016-12-09 18.313 974,812 +8,760 0.03% 17,851,310
2016-11-29 2016-11-25 18.632 966,052 -1,752 0.03% 17,999,711
2016-11-28 2016-11-24 17.810 967,804 -8,759 0.03% 17,236,809
2016-11-21 2016-11-17 17.102 976,563 -3,504 0.03% 16,701,556
2016-11-18 2016-11-16 17.171 980,067 -876 0.03% 16,828,618
2016-11-16 2016-11-14 17.285 980,943 -876 0.03% 16,955,653
2016-11-15 2016-11-11 17.468 981,819 +13,139 0.03% 17,150,142
2016-11-14 2016-11-10 17.491 968,680 -8,759 0.03% 16,942,752
2016-11-11 2016-11-09 17.102 977,439 -44,671 0.03% 16,716,538
2016-11-10 2016-11-08 17.491 1,022,110 +3,503 0.03% 17,877,273
2016-11-09 2016-11-07 17.011 1,018,607 -1,751 0.03% 17,327,575
2016-11-04 2016-11-02 16.828 1,020,358 -4,380 0.03% 17,170,974
2016-11-03 2016-11-01 16.737 1,024,738 -11,387 0.03% 17,151,088
2016-11-02 2016-10-31 16.783 1,036,125 -173,428 0.03% 17,388,990
2016-10-31 2016-10-27 16.897 1,209,553 -876 0.04% 20,437,675
2016-10-27 2016-10-25 17.536 1,210,429 +876 0.04% 21,226,354
2016-10-26 2016-10-24 17.468 1,209,553 -14,890 0.04% 21,128,137
2016-10-25 2016-10-20 17.171 1,224,443 -4,380 0.04% 21,024,771
2016-10-24 2016-10-19 16.760 1,228,823 +4,380 0.04% 20,594,927
2016-10-20 2016-10-18 16.874 1,224,443 -3,504 0.04% 20,661,311
2016-10-18 2016-10-14 16.943 1,227,947 -3,504 0.04% 20,804,553
2016-10-13 2016-10-11 16.943 1,231,451 -22,773 0.04% 20,863,920
2016-10-12 2016-10-07 16.988 1,254,224 +17,518 0.04% 21,307,029
2016-10-11 2016-10-06 17.262 1,236,706 -3,504 0.04% 21,348,291
2016-10-04 2016-09-30 16.440 1,240,210 -7,883 0.04% 20,389,313
2016-10-03 2016-09-29 17.011 1,248,093 -876 0.04% 21,231,373
2016-09-30 2016-09-28 16.714 1,248,969 -12,262 0.04% 20,875,534
2016-09-28 2016-09-26 16.600 1,261,231 +2,627 0.04% 20,936,492
2016-09-27 2016-09-23 16.554 1,258,604 +1,752 0.04% 20,835,406
2016-09-26 2016-09-22 16.349 1,256,852 -7,883 0.04% 20,548,117
2016-09-23 2016-09-21 15.938 1,264,735 +1,752 0.04% 20,157,182
2016-09-22 2016-09-20 16.029 1,262,983 +30,657 0.04% 20,244,613
2016-09-21 2016-09-19 16.326 1,232,326 +7,883 0.04% 20,119,006
2016-09-14 2016-09-12 16.943 1,224,443 +3,503 0.04% 20,745,186
2016-09-09 2016-09-07 17.833 1,220,940 -3,503 0.04% 21,773,097
2016-09-08 2016-09-06 17.856 1,224,443 -39,416 0.04% 21,863,525
2016-09-05 2016-09-01 17.605 1,263,859 -2,628 0.04% 22,249,890
2016-09-02 2016-08-31 16.806 1,266,487 -4,379 0.04% 21,284,008
2016-09-01 2016-08-30 16.920 1,270,866 -6,131 0.04% 21,502,692
2016-08-31 2016-08-29 17.102 1,276,997 -2,628 0.04% 21,839,694
2016-08-30 2016-08-26 17.605 1,279,625 +7,007 0.04% 22,527,446
2016-08-29 2016-08-25 16.646 1,272,618 -78,831 0.04% 21,183,633
2016-08-26 2016-08-24 14.865 1,351,449 +6,131 0.04% 20,088,870
2016-08-25 2016-08-23 14.979 1,345,318 +20,146 0.04% 20,151,327
2016-08-23 2016-08-19 14.979 1,325,172 -2,628 0.04% 19,849,563
2016-08-19 2016-08-17 15.116 1,327,800 +2,628 0.04% 20,070,838
2016-08-12 2016-08-10 15.458 1,325,172 -8,759 0.04% 20,484,991
2016-08-11 2016-08-09 15.162 1,333,931 -21,898 0.04% 20,224,431
2016-08-03 2016-07-29 14.796 1,355,829 +21,898 0.04% 20,061,102
2016-07-29 2016-07-27 15.139 1,333,931 +4,379 0.04% 20,193,972
2016-07-27 2016-07-25 14.842 1,329,552 +4,380 0.04% 19,733,019
2016-07-26 2016-07-22 15.070 1,325,172 -5,255 0.04% 19,970,597
2016-07-25 2016-07-21 15.070 1,330,427 +2,627 0.04% 20,049,791
2016-07-20 2016-07-18 15.390 1,327,800 +4,380 0.04% 20,434,660
2016-07-18 2016-07-14 15.413 1,323,420 +4,379 0.04% 20,397,471
2016-07-12 2016-07-08 14.933 1,319,041 -876 0.04% 19,697,491
2016-07-11 2016-07-07 15.184 1,319,917 -2,627 0.04% 20,042,095
2016-07-08 2016-07-06 14.796 1,322,544 +2,627 0.04% 19,568,611
2016-07-05 2016-06-30 15.390 1,319,917 -17,518 0.04% 20,313,342
2016-07-04 2016-06-29 14.888 1,337,435 -350 0.04% 19,911,095
2016-06-30 2016-06-28 14.796 1,337,785 -6,131 0.04% 19,794,119
2016-06-29 2016-06-27 14.614 1,343,916 +11,386 0.04% 19,639,343
2016-06-28 2016-06-24 14.636 1,332,530 -9,634 0.04% 19,503,380
2016-06-24 2016-06-22 15.093 1,342,164 +1,751 0.04% 20,257,316
2016-06-23 2016-06-21 14.888 1,340,413 +7,883 0.04% 19,955,430
2016-06-22 2016-06-20 14.888 1,332,530 +5,256 0.04% 19,838,071
2016-06-21 2016-06-17 14.933 1,327,274 +7,007 0.04% 19,820,436
2016-06-20 2016-06-16 14.910 1,320,267 +16,642 0.04% 19,685,652
2016-06-17 2016-06-15 15.230 1,303,625 +7,883 0.04% 19,854,245
2016-06-15 2016-06-13 15.093 1,295,742 +6,132 0.04% 19,556,668
2016-06-14 2016-06-10 16.006 1,289,610 -876 0.04% 20,641,976
2016-06-13 2016-06-08 15.892 1,290,486 -1,752 0.04% 20,508,665
2016-06-10 2016-06-07 15.687 1,292,238 -1,752 0.04% 20,270,950
2016-06-08 2016-06-06 15.444 1,293,990 -10,511 0.04% 19,983,857
2016-06-07 2016-06-03 15.698 1,304,501 +10,056 0.04% 20,477,933
2016-06-01 2016-05-30 14.426 1,294,445 +1,730 0.04% 18,674,119
2016-05-31 2016-05-27 14.773 1,292,715 +4,325 0.04% 19,097,458
2016-05-27 2016-05-25 14.496 1,288,390 -3,460 0.04% 18,676,127
2016-05-19 2016-05-17 14.496 1,291,850 +865 0.04% 18,726,282
2016-05-17 2016-05-13 14.218 1,290,985 -13,841 0.04% 18,355,585
2016-05-13 2016-05-11 14.311 1,304,826 +1,730 0.04% 18,673,046
2016-05-12 2016-05-10 14.727 1,303,096 +3,460 0.04% 19,190,565
2016-05-09 2016-05-05 14.588 1,299,636 +1,730 0.04% 18,959,331
2016-05-06 2016-05-04 14.935 1,297,906 -1,730 0.04% 19,384,191
2016-05-04 2016-04-29 15.236 1,299,636 +4,326 0.04% 19,800,633
2016-04-28 2016-04-26 15.490 1,295,310 +5,190 0.04% 20,064,135
2016-04-27 2016-04-25 15.490 1,290,120 +8,651 0.04% 19,983,743
2016-04-25 2016-04-21 15.929 1,281,469 -20,762 0.04% 20,412,643
2016-04-22 2016-04-20 15.444 1,302,231 +83,913 0.04% 20,111,127
2016-04-21 2016-04-19 15.906 1,218,318 +86,508 0.04% 19,378,539
2016-04-19 2016-04-15 15.675 1,131,810 -10,381 0.03% 17,740,879
2016-04-15 2016-04-13 14.842 1,142,191 -245,672 0.03% 16,952,966
2016-04-12 2016-04-08 14.126 1,387,863 -4,326 0.04% 19,604,679
2016-04-11 2016-04-07 14.334 1,392,189 -8,650 0.04% 19,955,463
2016-04-08 2016-04-06 14.172 1,400,839 +1,730 0.04% 19,852,748
2016-04-07 2016-04-05 14.172 1,399,109 +5,190 0.04% 19,828,230
2016-04-06 2016-04-01 14.103 1,393,919 +3,461 0.04% 19,657,998
2016-04-05 2016-03-31 14.265 1,390,458 -12,977 0.04% 19,834,212
2016-04-01 2016-03-30 14.010 1,403,435 +16,437 0.04% 19,662,415
2016-03-30 2016-03-24 12.623 1,386,998 -865 0.04% 17,508,156
2016-03-29 2016-03-23 12.854 1,387,863 +5,190 0.04% 17,839,937
2016-03-24 2016-03-22 12.623 1,382,673 -865 0.04% 17,453,561
2016-03-23 2016-03-21 12.600 1,383,538 -865 0.04% 17,432,494
2016-03-22 2016-03-18 12.716 1,384,403 +865 0.04% 17,603,424
2016-03-16 2016-03-14 12.623 1,383,538 -17,301 0.04% 17,464,480
2016-03-15 2016-03-11 12.669 1,400,839 +865 0.04% 17,747,644
2016-03-14 2016-03-10 12.507 1,399,974 +6,920 0.04% 17,510,121
2016-03-11 2016-03-09 12.600 1,393,054 -865 0.04% 17,552,395
2016-03-09 2016-03-07 13.039 1,393,919 -865 0.04% 18,175,592
2016-03-08 2016-03-04 12.692 1,394,784 +2,595 0.04% 17,703,177
2016-03-07 2016-03-03 12.669 1,392,189 +866 0.04% 17,638,054
2016-03-04 2016-03-02 13.062 1,391,323 +865 0.04% 18,173,908
2016-03-02 2016-02-29 12.924 1,390,458 +17,301 0.04% 17,969,732
2016-02-19 2016-02-17 13.525 1,373,157 +243,943 0.04% 18,571,543
2016-02-17 2016-02-15 13.617 1,129,214 -865 0.03% 15,376,712
2016-02-15 2016-02-11 12.739 1,130,079 -25,953 0.03% 14,395,685
2016-01-28 2016-01-26 12.323 1,156,032 +3,460 0.03% 14,245,214
2016-01-25 2016-01-21 12.554 1,152,572 +7,786 0.03% 14,469,043
2016-01-22 2016-01-20 12.947 1,144,786 +3,460 0.03% 14,821,230
2016-01-19 2016-01-15 12.531 1,141,326 -36,333 0.03% 14,301,478
2016-01-12 2016-01-08 13.663 1,177,659 -2,595 0.03% 16,090,849
2016-01-11 2016-01-07 13.941 1,180,254 -5,191 0.03% 16,453,743
2016-01-07 2016-01-05 14.473 1,185,445 -4,325 0.03% 17,156,459
2016-01-06 2016-01-04 14.403 1,189,770 +5,190 0.04% 17,136,534
2016-01-05 2015-12-31 14.611 1,184,580 -1,730 0.03% 17,308,259
2015-12-29 2015-12-24 14.704 1,186,310 -1,730 0.03% 17,443,243
2015-12-23 2015-12-21 14.842 1,188,040 -1,730 0.03% 17,633,479
2015-12-22 2015-12-18 14.773 1,189,770 +5,190 0.04% 17,576,637
2015-12-17 2015-12-15 14.889 1,184,580 -865 0.03% 17,636,897
2015-12-16 2015-12-14 14.519 1,185,445 +5,191 0.03% 17,211,272
2015-12-15 2015-12-11 14.773 1,180,254 -8,651 0.03% 17,436,056
2015-12-14 2015-12-10 14.981 1,188,905 -13,841 0.04% 17,811,237
2015-12-09 2015-12-07 15.074 1,202,746 -6,921 0.04% 18,129,818
2015-12-08 2015-12-04 14.981 1,209,667 +5,190 0.04% 18,122,277
2015-12-07 2015-12-03 14.334 1,204,477 -1,730 0.04% 17,264,823
2015-12-04 2015-12-02 14.265 1,206,207 +865 0.04% 17,205,961
2015-12-02 2015-11-30 14.265 1,205,342 +3,461 0.04% 17,193,622
2015-12-01 2015-11-27 14.496 1,201,881 +9,516 0.04% 17,422,117
2015-11-30 2015-11-26 14.750 1,192,365 -8,651 0.04% 17,587,407
2015-11-27 2015-11-25 15.097 1,201,016 +13,841 0.04% 18,131,507
2015-11-25 2015-11-23 15.490 1,187,175 +1,730 0.03% 18,389,142
2015-11-24 2015-11-20 15.582 1,185,445 +17,302 0.03% 18,471,971
2015-11-19 2015-11-17 15.860 1,168,143 -2,595 0.03% 18,526,443
2015-11-18 2015-11-16 15.397 1,170,738 +1,730 0.03% 18,026,270
2015-11-17 2015-11-13 15.767 1,169,008 +10,381 0.03% 18,432,056
2015-11-16 2015-11-12 16.137 1,158,627 -7,786 0.03% 18,696,960
2015-11-13 2015-11-11 15.698 1,166,413 +4,325 0.03% 18,310,240
2015-11-11 2015-11-09 15.975 1,162,088 -8,650 0.03% 18,564,745
2015-11-10 2015-11-06 15.883 1,170,738 +8,650 0.03% 18,594,666
2015-11-06 2015-11-04 16.091 1,162,088 +9,516 0.03% 18,699,077
2015-11-05 2015-11-03 15.860 1,152,572 +11,246 0.03% 18,279,491
2015-11-04 2015-11-02 15.929 1,141,326 +81,318 0.03% 18,180,292
2015-11-03 2015-10-30 17.409 1,060,008 -3,460 0.03% 18,453,385
2015-11-02 2015-10-29 16.831 1,063,468 +6,921 0.03% 17,898,957
2015-10-30 2015-10-28 17.062 1,056,547 +518,757 0.03% 18,026,736
2015-10-27 2015-10-23 17.594 537,790 -3,460 0.03% 9,461,703
2015-10-22 2015-10-19 17.016 541,250 +4,325 0.03% 9,209,746
2015-10-20 2015-10-16 16.831 536,925 +10,381 0.03% 9,036,847
2015-10-19 2015-10-15 17.293 526,544 +1,731 0.03% 9,105,592
2015-10-16 2015-10-14 17.016 524,813 +6,920 0.03% 8,930,059
2015-10-15 2015-10-13 17.802 517,893 +865 0.03% 9,219,401
2015-10-13 2015-10-09 69.357 517,028 +258,514 0.03% 35,859,749
2015-10-12 2015-10-08 70.629 258,514 +433 0.03% 18,258,589
2015-10-09 2015-10-07 72.594 258,081 -865 0.03% 18,735,168
2015-10-08 2015-10-06 70.398 258,946 -2,596 0.03% 18,229,234
2015-10-06 2015-10-02 67.046 261,542 -4,325 0.03% 17,535,226
2015-09-30 2015-09-25 63.115 265,867 +139,046 0.03% 16,780,272
2015-09-25 2015-09-23 60.803 126,821 +4,325 0.01% 7,711,145
2015-09-21 2015-09-17 62.884 122,496 +433 0.01% 7,703,050
2015-09-18 2015-09-16 61.381 122,063 +1,297 0.01% 7,492,392
2015-09-14 2015-09-10 61.381 120,766 +433 0.01% 7,412,780
2015-09-11 2015-09-09 62.075 120,333 +432 0.01% 7,469,662
2015-09-10 2015-09-08 60.688 119,901 -865 0.01% 7,276,525
2015-09-08 2015-09-04 59.532 120,766 -432 0.01% 7,189,420
2015-09-04 2015-09-01 58.376 121,198 +432 0.01% 7,075,038
2015-09-02 2015-08-31 62.653 120,766 +865 0.01% 7,566,341
2015-09-01 2015-08-28 66.352 119,901 +6,921 0.01% 7,955,667
2015-08-31 2015-08-27 66.814 112,980 +2,163 0.01% 7,548,686
2015-08-26 2015-08-24 69.126 110,817 -4,326 0.01% 7,660,366
2015-08-25 2015-08-21 71.901 115,143 -432 0.01% 8,278,847
2015-08-24 2015-08-20 72.363 115,575 +432 0.01% 8,363,348
2015-08-19 2015-08-17 77.796 115,143 -1,297 0.01% 8,957,659
2015-08-14 2015-08-12 76.409 116,440 -433 0.01% 8,897,041
2015-08-12 2015-08-10 76.640 116,873 +433 0.01% 8,957,146
2015-08-06 2015-08-04 74.328 116,440 +865 0.01% 8,654,761
2015-08-04 2015-07-31 81.033 115,575 +432 0.01% 9,365,346
2015-07-30 2015-07-28 84.847 115,143 -432 0.01% 9,769,572
2015-07-29 2015-07-27 83.229 115,575 +865 0.01% 9,619,186
2015-07-28 2015-07-24 87.968 114,710 -433 0.01% 10,090,853
2015-07-22 2015-07-20 87.968 115,143 +5,623 0.01% 10,128,943
2015-07-21 2015-07-17 88.315 109,520 -432 0.01% 9,672,277
2015-07-15 2015-07-13 87.390 109,952 +3,893 0.01% 9,608,749
2015-07-13 2015-07-09 84.385 106,059 +432 0.01% 8,949,779
2015-07-10 2015-07-08 81.495 105,627 +433 0.01% 8,608,074
2015-07-08 2015-07-06 83.345 105,194 -3,893 0.01% 8,767,346
2015-07-06 2015-07-02 87.044 109,087 +433 0.01% 9,495,326
2015-07-03 2015-06-30 89.356 108,654 -433 0.01% 9,708,835
2015-07-02 2015-06-29 86.928 109,087 -865 0.01% 9,482,716
2015-06-24 2015-06-22 96.985 109,952 -433 0.01% 10,663,678
2015-06-09 2015-06-05 100.284 110,385 +959 0.01% 11,069,807
2015-06-02 2015-05-29 103.199 109,426 -3,859 0.01% 11,292,636
2015-05-28 2015-05-26 104.365 113,285 -1,715 0.01% 11,822,981
2015-05-21 2015-05-19 99.118 115,000 -4,288 0.01% 11,398,516
2015-05-20 2015-05-18 97.368 119,288 +5,146 0.01% 11,614,881
2015-05-08 2015-05-06 101.916 114,142 -7,718 0.01% 11,632,912
2015-05-07 2015-05-05 94.803 121,860 -429 0.01% 11,552,694
2015-05-06 2015-05-04 94.920 122,289 -429 0.01% 11,607,624
2015-05-05 2015-04-30 91.538 122,718 +3,002 0.01% 11,233,355
2015-05-04 2015-04-29 95.969 119,716 -2,144 0.01% 11,489,036
2015-04-30 2015-04-28 98.185 121,860 -4,288 0.01% 11,964,783
2015-04-28 2015-04-24 100.050 126,148 -429 0.02% 12,621,158
2015-04-23 2015-04-21 99.234 126,577 -429 0.02% 12,560,760
2015-04-22 2015-04-20 96.552 127,006 +858 0.02% 12,262,700
2015-04-21 2015-04-17 95.852 126,148 +9,433 0.02% 12,091,599
2015-04-20 2015-04-16 95.619 116,715 +858 0.01% 11,160,202
2015-04-16 2015-04-14 98.068 115,857 +428 0.01% 11,361,870
2015-04-15 2015-04-13 102.732 115,429 +1,287 0.01% 11,858,299
2015-04-14 2015-04-10 101.100 114,142 +1,286 0.01% 11,539,743
2015-04-13 2015-04-09 105.414 112,856 +6,432 0.01% 11,896,648
2015-04-10 2015-04-08 98.651 106,424 -858 0.01% 10,498,844
2015-04-09 2015-04-02 93.520 107,282 -429 0.01% 10,033,045
2015-04-08 2015-04-01 94.570 107,711 -428 0.01% 10,186,206
2015-04-02 2015-03-31 96.086 108,139 -6,003 0.01% 10,390,611
2015-04-01 2015-03-30 93.054 114,142 -2,144 0.01% 10,621,355
2015-03-31 2015-03-27 89.789 116,286 -1,287 0.01% 10,441,183
2015-03-30 2015-03-26 90.255 117,573 -15,436 0.01% 10,611,581
2015-03-27 2015-03-25 82.209 133,009 +429 0.02% 10,934,570
2015-03-19 2015-03-17 83.725 132,580 -6,003 0.02% 11,100,282
2015-03-16 2015-03-12 81.976 138,583 +6,003 0.02% 11,360,484
2015-03-10 2015-03-06 84.192 132,580 +429 0.02% 11,162,122
2015-03-09 2015-03-05 83.725 132,151 -2,573 0.02% 11,064,364
2015-03-06 2015-03-04 82.326 134,724 -2,144 0.02% 11,091,268
2015-03-05 2015-03-03 81.510 136,868 -429 0.02% 11,156,055
2015-03-03 2015-02-27 81.626 137,297 -1,715 0.02% 11,207,033
2015-03-02 2015-02-26 82.559 139,012 +1,287 0.02% 11,476,702
2015-02-27 2015-02-25 83.142 137,725 -429 0.02% 11,450,748
2015-02-25 2015-02-23 83.492 138,154 +429 0.02% 11,534,746
2015-02-17 2015-02-13 85.474 137,725 -6,432 0.02% 11,771,947
2015-02-13 2015-02-11 83.958 144,157 -429 0.02% 12,103,188
2015-02-12 2015-02-10 83.958 144,586 -2,573 0.02% 12,139,206
2015-02-10 2015-02-06 84.775 147,159 -6,431 0.02% 12,475,351
2015-02-05 2015-02-03 82.326 153,590 -1,287 0.02% 12,644,428
2015-02-03 2015-01-30 82.442 154,877 -2,144 0.02% 12,768,441
2015-02-02 2015-01-29 82.676 157,021 -11,148 0.02% 12,981,818
2015-01-30 2015-01-28 81.276 168,169 -1,286 0.02% 13,668,167
2015-01-26 2015-01-22 80.344 169,455 -2,144 0.02% 13,614,608
2015-01-20 2015-01-16 80.577 171,599 -4,288 0.02% 13,826,885
2015-01-16 2015-01-14 78.478 175,887 -4,659 0.02% 13,803,218
2015-01-15 2015-01-13 79.294 180,546 -857 0.02% 14,316,219
2015-01-14 2015-01-12 78.594 181,403 -3,860 0.02% 14,257,255
2015-01-13 2015-01-09 77.661 185,263 -428 0.02% 14,387,802
2015-01-07 2015-01-05 73.813 185,691 +428 0.02% 13,706,485
2015-01-05 2014-12-31 74.630 185,263 -44,164 0.02% 13,826,116
2015-01-02 2014-12-29 74.163 229,427 -3,431 0.03% 17,015,048
2014-12-29 2014-12-22 72.181 232,858 -2,572 0.03% 16,807,896
2014-12-23 2014-12-19 67.400 235,430 +42,878 0.03% 15,867,963
2014-12-19 2014-12-17 64.368 192,552 +3,859 0.02% 12,394,204
2014-12-18 2014-12-16 67.167 188,693 +2,144 0.02% 12,673,887
2014-12-17 2014-12-15 69.149 186,549 -857 0.02% 12,899,687
2014-12-16 2014-12-12 70.548 187,406 +4,287 0.02% 13,221,186
2014-12-15 2014-12-11 69.149 183,119 -857 0.02% 12,662,505
2014-12-12 2014-12-10 67.633 183,976 +2,573 0.02% 12,442,874
2014-12-11 2014-12-09 67.633 181,403 -3,431 0.02% 12,268,854
2014-12-09 2014-12-05 70.548 184,834 -429 0.02% 13,039,735
2014-12-08 2014-12-04 69.382 185,263 +858 0.02% 12,853,968
2014-12-05 2014-12-03 69.382 184,405 +3,430 0.02% 12,794,438
2014-12-04 2014-12-02 70.665 180,975 -428 0.02% 12,788,593
2014-12-02 2014-11-28 73.347 181,403 +857 0.02% 13,305,361
2014-12-01 2014-11-27 73.697 180,546 -429 0.02% 13,305,662
2014-11-28 2014-11-26 72.997 180,975 -1,286 0.02% 13,210,658
2014-11-21 2014-11-19 71.365 182,261 -858 0.02% 13,006,987
2014-11-20 2014-11-18 72.064 183,119 +429 0.02% 13,196,338
2014-11-17 2014-11-13 69.499 182,690 +429 0.02% 12,696,750
2014-11-14 2014-11-12 70.898 182,261 +429 0.02% 12,921,974
2014-11-13 2014-11-11 72.181 181,832 +1,286 0.02% 13,124,794
2014-11-12 2014-11-10 72.064 180,546 +429 0.02% 13,010,917
2014-11-11 2014-11-07 73.347 180,117 +429 0.02% 13,211,037
2014-11-07 2014-11-05 77.778 179,688 +857 0.02% 13,975,793
2014-11-06 2014-11-04 79.294 178,831 -11,148 0.02% 14,180,230
2014-11-05 2014-11-03 79.760 189,979 -2,144 0.02% 15,152,812
2014-10-31 2014-10-29 77.428 192,123 +429 0.02% 14,875,754
2014-10-28 2014-10-24 74.630 191,694 +429 0.02% 14,306,060
2014-10-22 2014-10-20 75.679 191,265 +428 0.02% 14,474,773
2014-10-21 2014-10-17 75.563 190,837 +429 0.02% 14,420,129
2014-10-17 2014-10-15 78.245 190,408 -429 0.02% 14,898,387
2014-10-16 2014-10-14 77.428 190,837 -9,004 0.02% 14,776,181
2014-10-14 2014-10-10 77.312 199,841 -858 0.02% 15,450,042
2014-10-10 2014-10-08 77.078 200,699 +5,146 0.02% 15,469,569
2014-10-09 2014-10-07 77.195 195,553 +9,004 0.02% 15,095,726
2014-10-08 2014-10-06 76.146 186,549 -429 0.02% 14,204,883
2014-10-07 2014-10-03 74.513 186,978 +33,445 0.02% 13,932,303
2014-10-03 2014-09-29 74.863 153,533 -8,575 0.02% 11,493,924
2014-09-30 2014-09-26 77.661 162,108 +429 0.02% 12,589,550
2014-09-29 2014-09-25 79.061 161,679 +1,286 0.02% 12,782,472
2014-09-26 2014-09-24 80.110 160,393 +429 0.02% 12,849,129
2014-09-25 2014-09-23 80.110 159,964 +1,286 0.02% 12,814,762
2014-09-24 2014-09-22 81.626 158,678 +429 0.02% 12,952,282
2014-09-23 2014-09-19 81.859 158,249 +6,432 0.02% 12,954,171
2014-09-15 2014-09-11 85.124 151,817 -6,861 0.02% 12,923,341
2014-09-12 2014-09-10 85.941 158,678 -2,573 0.02% 13,636,903
2014-09-10 2014-09-05 86.407 161,251 -2,572 0.02% 13,933,242
2014-09-05 2014-09-03 82.792 163,823 +1,715 0.02% 13,563,281
2014-09-04 2014-09-02 82.792 162,108 +6,860 0.02% 13,421,293
2014-09-03 2014-09-01 83.725 155,248 -4,287 0.02% 12,998,164
2014-09-02 2014-08-29 83.842 159,535 -1,287 0.02% 13,375,697
2014-09-01 2014-08-28 82.676 160,822 +13,292 0.02% 13,296,068
2014-08-28 2014-08-26 86.874 147,530 -428 0.02% 12,816,462
2014-08-25 2014-08-21 87.340 147,958 +1,715 0.02% 12,922,657
2014-08-20 2014-08-18 90.022 146,243 +857 0.02% 13,165,093
2014-08-19 2014-08-15 90.022 145,386 +429 0.02% 13,087,944
2014-08-18 2014-08-14 90.722 144,957 -857 0.02% 13,150,744
2014-08-15 2014-08-13 89.905 145,814 -9,005 0.02% 13,109,470
2014-08-14 2014-08-12 88.040 154,819 -1,715 0.02% 13,630,217
2014-08-06 2014-08-04 88.623 156,534 -3,001 0.02% 13,872,471
2014-08-05 2014-08-01 88.856 159,535 -858 0.02% 14,175,634
2014-08-04 2014-07-31 87.923 160,393 -429 0.02% 14,102,247
2014-08-01 2014-07-30 88.273 160,822 -6,003 0.02% 14,196,225
2014-07-31 2014-07-29 87.806 166,825 -21,439 0.02% 14,648,314
2014-07-30 2014-07-28 86.640 188,264 -27,442 0.02% 16,311,265
2014-07-28 2014-07-24 88.273 215,706 -429 0.03% 19,040,995
2014-07-24 2014-07-22 88.856 216,135 +429 0.03% 19,204,881
2014-07-23 2014-07-21 87.690 215,706 -3,430 0.03% 18,915,229
2014-07-22 2014-07-18 88.506 219,136 -858 0.03% 19,394,878
2014-07-21 2014-07-17 87.340 219,994 +2,144 0.03% 19,214,284
2014-07-18 2014-07-16 86.640 217,850 -858 0.03% 18,874,607
2014-07-16 2014-07-14 86.874 218,708 -2,144 0.03% 18,999,951
2014-07-14 2014-07-10 83.375 220,852 -857 0.03% 18,413,609
2014-07-11 2014-07-09 84.075 221,709 +857 0.03% 18,640,181
2014-07-10 2014-07-08 83.842 220,852 -428 0.03% 18,516,622
2014-07-08 2014-07-04 81.976 221,280 +428 0.03% 18,139,655
2014-07-04 2014-07-02 82.326 220,852 +3,002 0.03% 18,181,830
2014-07-03 2014-06-30 83.609 217,850 +429 0.03% 18,214,123
2014-07-02 2014-06-27 84.775 217,421 -429 0.03% 18,431,787
2014-06-30 2014-06-26 83.375 217,850 +857 0.03% 18,163,317
2014-06-27 2014-06-25 80.693 216,993 +1,287 0.03% 17,509,888
2014-06-26 2014-06-24 80.227 215,706 -8,576 0.03% 17,305,423
2014-06-25 2014-06-23 81.276 224,282 +4,717 0.03% 18,228,828
2014-06-24 2014-06-20 82.093 219,565 +429 0.03% 18,024,670
2014-06-23 2014-06-19 83.142 219,136 +2,143 0.03% 18,219,431
2014-06-20 2014-06-18 83.375 216,993 +858 0.03% 18,091,864
2014-06-19 2014-06-17 83.609 216,135 -2,144 0.03% 18,070,734
2014-06-17 2014-06-13 82.792 218,279 +10,291 0.03% 18,071,818
2014-06-16 2014-06-12 85.124 207,988 +10,720 0.02% 17,704,868
2014-06-13 2014-06-11 87.690 197,268 -1,287 0.02% 17,298,404
2014-06-12 2014-06-10 88.739 198,555 -429 0.02% 17,619,640
2014-06-11 2014-06-09 88.397 198,984 +858 0.02% 17,589,684
2014-06-10 2014-06-06 87.928 198,126 +2,176 0.02% 17,420,804
2014-06-05 2014-06-03 89.102 195,950 -2,981 0.02% 17,459,506
2014-06-04 2014-05-30 89.337 198,931 +4,259 0.02% 17,771,825
2014-05-30 2014-05-28 90.041 194,672 +426 0.02% 17,528,460
2014-05-29 2014-05-27 89.337 194,246 +852 0.02% 17,353,283
2014-05-27 2014-05-23 91.802 193,394 -426 0.02% 17,753,936
2014-05-26 2014-05-22 92.037 193,820 +10,648 0.02% 17,838,550
2014-05-22 2014-05-20 91.332 183,172 +426 0.02% 16,729,524
2014-05-21 2014-05-19 89.337 182,746 +1,704 0.02% 16,325,911
2014-05-20 2014-05-16 89.924 181,042 +425 0.02% 16,279,948
2014-05-19 2014-05-15 91.215 180,617 +29,815 0.02% 16,474,967
2014-05-15 2014-05-13 92.037 150,802 +1,277 0.02% 13,879,316
2014-05-08 2014-05-05 93.445 149,525 -426 0.02% 13,972,425
2014-05-07 2014-05-02 96.028 149,951 +426 0.02% 14,399,505
2014-05-05 2014-04-30 93.563 149,525 -426 0.02% 13,989,978
2014-04-29 2014-04-25 96.732 149,951 +1,704 0.02% 14,505,125
2014-04-28 2014-04-24 98.493 148,247 -426 0.02% 14,601,342
2014-04-24 2014-04-22 99.785 148,673 +426 0.02% 14,835,286
2014-04-22 2014-04-16 95.206 148,247 -426 0.02% 14,114,050
2014-04-17 2014-04-15 95.089 148,673 -1,703 0.02% 14,137,155
2014-04-16 2014-04-14 98.846 150,376 -8,945 0.02% 14,863,994
2014-04-15 2014-04-11 99.080 159,321 -426 0.02% 15,785,574
2014-04-14 2014-04-10 100.372 159,747 -1,703 0.02% 16,034,068
2014-04-11 2014-04-09 98.611 161,450 -1,278 0.02% 15,920,703
2014-04-09 2014-04-07 96.615 162,728 -426 0.02% 15,721,972
2014-04-03 2014-04-01 92.624 163,154 -852 0.02% 15,111,919
2014-04-01 2014-03-28 92.271 164,006 +2,556 0.02% 15,133,075
2014-03-31 2014-03-27 91.919 161,450 +852 0.02% 14,840,369
2014-03-28 2014-03-26 90.628 160,598 -12,352 0.02% 14,554,669
2014-03-27 2014-03-25 83.467 172,950 +1,704 0.02% 14,435,607
2014-03-26 2014-03-24 86.754 171,246 +5,537 0.02% 14,856,270
2014-03-24 2014-03-20 83.350 165,709 +1,703 0.02% 13,811,770
2014-03-21 2014-03-19 86.050 164,006 +2,982 0.02% 14,112,651
2014-03-20 2014-03-18 89.337 161,024 -852 0.02% 14,385,341
2014-03-18 2014-03-14 89.689 161,876 -4,259 0.02% 14,518,466
2014-03-14 2014-03-12 90.628 166,135 +426 0.02% 15,056,476
2014-03-12 2014-03-10 93.328 165,709 +8,518 0.02% 15,465,292
2014-03-11 2014-03-07 95.793 157,191 -852 0.02% 15,057,842
2014-03-10 2014-03-06 94.385 158,043 +426 0.02% 14,916,819
2014-03-06 2014-03-04 96.263 157,617 -3,833 0.02% 15,172,663
2014-03-04 2014-02-28 93.445 161,450 -1,278 0.02% 15,086,761
2014-02-28 2014-02-26 91.098 162,728 +852 0.02% 14,824,119
2014-02-25 2014-02-21 91.919 161,876 -2,130 0.02% 14,879,527
2014-02-20 2014-02-18 90.863 164,006 +426 0.02% 14,902,036
2014-02-19 2014-02-17 92.741 163,580 +852 0.02% 15,170,580
2014-02-18 2014-02-14 90.276 162,728 +3,407 0.02% 14,690,397
2014-02-17 2014-02-13 92.506 159,321 +1,704 0.02% 14,738,190
2014-02-14 2014-02-12 89.102 157,617 +2,555 0.02% 14,043,965
2014-02-13 2014-02-11 86.519 155,062 -2,129 0.02% 13,415,837
2014-02-12 2014-02-10 86.167 157,191 -2,130 0.02% 13,544,676
2014-02-11 2014-02-07 86.402 159,321 -3,407 0.02% 13,765,619
2014-02-10 2014-02-06 82.293 162,728 +426 0.02% 13,391,376
2014-02-07 2014-02-05 82.763 162,302 +426 0.02% 13,432,532
2014-02-06 2014-02-04 83.232 161,876 -2,130 0.02% 13,473,288
2014-02-05 2014-01-30 83.937 164,006 -3,833 0.02% 13,766,092
2014-02-04 2014-01-28 81.471 167,839 +852 0.02% 13,674,053
2014-01-29 2014-01-27 82.176 166,987 -426 0.02% 13,722,259
2014-01-24 2014-01-22 86.519 167,413 -6,389 0.02% 14,484,435
2014-01-23 2014-01-21 88.750 173,802 -7,666 0.02% 15,424,868
2014-01-21 2014-01-17 87.576 181,468 -426 0.02% 15,892,191
2014-01-17 2014-01-15 88.750 181,894 -852 0.02% 16,143,030
2014-01-16 2014-01-14 87.224 182,746 -852 0.02% 15,939,753
2014-01-15 2014-01-13 86.871 183,598 -1,704 0.02% 15,949,408
2014-01-10 2014-01-08 84.406 185,302 -851 0.02% 15,640,617
2014-01-08 2014-01-06 83.819 186,153 -1,704 0.02% 15,603,181
2014-01-07 2014-01-03 84.406 187,857 -2,130 0.02% 15,856,275
2014-01-06 2014-01-02 86.402 189,987 +426 0.02% 16,415,216
2014-01-03 2013-12-31 86.402 189,561 +426 0.02% 16,378,409
2014-01-02 2013-12-27 85.110 189,135 -426 0.02% 16,097,366
2013-12-27 2013-12-20 83.584 189,561 -852 0.02% 15,844,330
2013-12-20 2013-12-18 84.523 190,413 -1,277 0.02% 16,094,370
2013-12-18 2013-12-16 81.589 191,690 -1,704 0.02% 15,639,727
2013-12-13 2013-12-11 83.819 193,394 -4,259 0.02% 16,210,115
2013-12-10 2013-12-06 84.406 197,653 -426 0.03% 16,683,117
2013-12-09 2013-12-05 84.289 198,079 -2,982 0.03% 16,695,821
2013-12-06 2013-12-04 83.937 201,061 -2,129 0.03% 16,876,360
2013-12-05 2013-12-03 83.350 203,190 -426 0.03% 16,935,795
2013-12-04 2013-12-02 84.406 203,616 -6,815 0.03% 17,186,431
2013-12-03 2013-11-29 83.232 210,431 -3,407 0.03% 17,514,625
2013-12-02 2013-11-28 81.941 213,838 +1,704 0.03% 17,522,062
2013-11-29 2013-11-27 80.767 212,134 -426 0.03% 17,133,402
2013-11-28 2013-11-26 81.823 212,560 +852 0.03% 17,392,388
2013-11-27 2013-11-25 82.528 211,708 -12,778 0.03% 17,471,794
2013-11-26 2013-11-22 81.354 224,486 +3,833 0.03% 18,262,801
2013-11-25 2013-11-21 83.115 220,653 -1,278 0.03% 18,339,521
2013-11-21 2013-11-19 81.236 221,931 -2,129 0.03% 18,028,889
2013-11-20 2013-11-18 82.410 224,060 -34,925 0.03% 18,464,874
2013-11-19 2013-11-15 78.654 258,985 -852 0.03% 20,370,154
2013-11-18 2013-11-14 76.541 259,837 +2,555 0.03% 19,888,109
2013-11-15 2013-11-13 76.658 257,282 -1,703 0.03% 19,722,751
2013-11-14 2013-11-12 77.010 258,985 +852 0.03% 19,944,509
2013-11-13 2013-11-11 75.367 258,133 +425 0.03% 19,454,651
2013-11-12 2013-11-08 73.371 257,708 -1,703 0.03% 18,908,314
2013-11-11 2013-11-07 75.484 259,411 +4,685 0.03% 19,581,423
2013-11-08 2013-11-06 79.006 254,726 +3,833 0.03% 20,124,877
2013-11-07 2013-11-05 77.362 250,893 +45,147 0.03% 19,409,701
2013-11-06 2013-11-04 77.480 205,746 +5,963 0.03% 15,941,171
2013-11-05 2013-11-01 79.123 199,783 +4,259 0.03% 15,807,505
2013-11-04 2013-10-31 80.063 195,524 +4,260 0.03% 15,654,145
2013-11-01 2013-10-30 82.880 191,264 +2,129 0.02% 15,851,955
2013-10-31 2013-10-29 79.828 189,135 +6,389 0.02% 15,098,219
2013-10-30 2013-10-28 82.645 182,746 +1,278 0.02% 15,103,077
2013-10-29 2013-10-25 83.584 181,468 +426 0.02% 15,167,882
2013-10-28 2013-10-24 84.171 181,042 +10,222 0.02% 15,238,541
2013-10-25 2013-10-23 83.115 170,820 +9,370 0.02% 14,197,663
2013-10-24 2013-10-22 88.397 161,450 +2,981 0.02% 14,271,773
2013-10-23 2013-10-21 86.637 158,469 -852 0.02% 13,729,211
2013-10-22 2013-10-18 85.228 159,321 +14,481 0.02% 13,578,586
2013-10-21 2013-10-17 84.054 144,840 +2,556 0.02% 12,174,368
2013-10-16 2013-10-11 83.350 142,284 -426 0.02% 11,859,307
2013-10-15 2013-10-10 84.523 142,710 -852 0.02% 12,062,346
2013-10-11 2013-10-09 82.645 143,562 +4,259 0.02% 11,864,708
2013-10-10 2013-10-08 84.758 139,303 -426 0.02% 11,807,082
2013-10-09 2013-10-07 84.054 139,729 +852 0.02% 11,744,769
2013-10-08 2013-10-04 85.580 138,877 +426 0.02% 11,885,098
2013-10-07 2013-10-03 84.641 138,451 -8,518 0.02% 11,718,614
2013-10-04 2013-10-02 82.176 146,969 +852 0.02% 12,077,267
2013-10-03 2013-09-30 81.589 146,117 +852 0.02% 11,921,488
2013-10-02 2013-09-27 83.232 145,265 -426 0.02% 12,090,719
2013-09-30 2013-09-26 81.823 145,691 +2,129 0.02% 11,920,937
2013-09-27 2013-09-25 83.584 143,562 -426 0.02% 11,999,534
2013-09-26 2013-09-24 83.232 143,988 +1,278 0.02% 11,984,431
2013-09-25 2013-09-23 83.702 142,710 +2,556 0.02% 11,945,074
2013-09-24 2013-09-19 79.710 140,154 -852 0.02% 11,171,723
2013-09-19 2013-09-17 80.649 141,006 -4,685 0.02% 11,372,062
2013-09-18 2013-09-16 80.180 145,691 -6,389 0.02% 11,681,492
2013-09-13 2013-09-11 77.715 152,080 -11,500 0.02% 11,818,844
2013-09-12 2013-09-10 79.123 163,580 +4,259 0.02% 12,943,001
2013-09-11 2013-09-09 78.889 159,321 -3,833 0.02% 12,568,608
2013-09-10 2013-09-06 76.189 163,154 -4,259 0.02% 12,430,463
2013-09-09 2013-09-05 76.189 167,413 -4,259 0.02% 12,754,950
2013-09-06 2013-09-04 75.015 171,672 +2,555 0.02% 12,877,905
2013-09-05 2013-09-03 76.423 169,117 +4,259 0.02% 12,924,482
2013-09-04 2013-09-02 77.010 164,858 -851 0.02% 12,695,762
2013-09-03 2013-08-30 77.010 165,709 -426 0.02% 12,761,297
2013-09-02 2013-08-29 74.545 166,135 -852 0.02% 12,384,537
2013-08-30 2013-08-28 70.084 166,987 +2,555 0.02% 11,703,126
2013-08-27 2013-08-23 72.667 164,432 +426 0.02% 11,948,734
2013-08-26 2013-08-22 73.723 164,006 +852 0.02% 12,091,057
2013-08-23 2013-08-21 73.958 163,154 -1,704 0.02% 12,066,552
2013-08-20 2013-08-16 74.428 164,858 +852 0.02% 12,269,989
2013-08-19 2013-08-15 72.784 164,006 +3,833 0.02% 11,937,031
2013-08-16 2013-08-13 72.784 160,173 +426 0.02% 11,658,050
2013-08-15 2013-08-12 75.132 159,747 -1,277 0.02% 12,002,109
2013-08-12 2013-08-08 75.484 161,024 +851 0.02% 12,154,763
2013-08-09 2013-08-07 76.306 160,173 -425 0.02% 12,222,149
2013-08-07 2013-08-05 75.249 160,598 +3,833 0.02% 12,084,900
2013-08-05 2013-08-01 75.602 156,765 +3,833 0.02% 11,851,679
2013-08-02 2013-07-31 72.902 152,932 +852 0.02% 11,148,973
2013-08-01 2013-07-30 74.545 152,080 +426 0.02% 11,336,806
2013-07-31 2013-07-29 73.019 151,654 -9,370 0.02% 11,073,608
2013-07-30 2013-07-26 73.371 161,024 -426 0.02% 11,814,505
2013-07-29 2013-07-25 71.962 161,450 -2,130 0.02% 11,618,322
2013-07-26 2013-07-24 72.902 163,580 -426 0.02% 11,925,228
2013-07-23 2013-07-19 72.432 164,006 +2,130 0.02% 11,879,271
2013-07-22 2013-07-18 73.488 161,876 -4,259 0.02% 11,896,020
2013-07-19 2013-07-17 71.375 166,135 +4,259 0.02% 11,857,950
2013-07-18 2013-07-16 72.432 161,876 -3,408 0.02% 11,724,991
2013-07-17 2013-07-15 68.793 165,284 -1,703 0.02% 11,370,337
2013-07-10 2013-07-08 67.149 166,987 +1,278 0.02% 11,213,046
2013-07-05 2013-07-03 65.271 165,709 +851 0.02% 10,815,978
2013-07-04 2013-07-02 67.854 164,858 -17,462 0.02% 11,186,205
2013-07-03 2013-06-28 65.154 182,320 +2,129 0.02% 11,878,790
2013-07-02 2013-06-27 62.571 180,191 +426 0.02% 11,274,705
2013-06-28 2013-06-26 63.275 179,765 -426 0.02% 11,374,670
2013-06-27 2013-06-25 60.810 180,191 -426 0.02% 10,957,406
2013-06-26 2013-06-24 62.923 180,617 +2,130 0.02% 11,364,970
2013-06-24 2013-06-20 68.323 178,487 +426 0.02% 12,194,794
2013-06-21 2013-06-19 67.384 178,061 -1,704 0.02% 11,998,462
2013-06-14 2013-06-11 64.801 179,765 +2,130 0.02% 11,649,013
2013-06-11 2013-06-07 65.502 177,635 +1,263 0.02% 11,635,461
2013-06-06 2013-06-04 67.985 176,372 +2,538 0.02% 11,990,651
2013-06-05 2013-06-03 66.448 173,834 -17,761 0.02% 11,550,913
2013-06-03 2013-05-30 63.492 191,595 -423 0.02% 12,164,766
2013-05-31 2013-05-29 63.019 192,018 -423 0.03% 12,100,810
2013-05-30 2013-05-28 62.783 192,441 -12,814 0.03% 12,081,961
2013-05-29 2013-05-27 62.192 205,255 +3,383 0.03% 12,765,116
2013-05-24 2013-05-22 62.192 201,872 -4,229 0.03% 12,554,723
2013-05-22 2013-05-20 63.965 206,101 +9,304 0.03% 13,183,255
2013-05-21 2013-05-16 57.935 196,797 -423 0.03% 11,401,444
2013-05-15 2013-05-13 56.871 197,220 -423 0.03% 11,216,086
2013-05-14 2013-05-10 56.989 197,643 -32,985 0.03% 11,263,510
2013-05-13 2013-05-09 55.334 230,628 +16,070 0.03% 12,761,543
2013-05-10 2013-05-08 51.550 214,558 +10,149 0.03% 11,060,544
2013-05-09 2013-05-07 51.432 204,409 +1,269 0.03% 10,513,191
2013-05-07 2013-05-03 53.087 203,140 -2,538 0.03% 10,784,179
2013-05-02 2013-04-29 51.314 205,678 +1,269 0.03% 10,554,140
2013-04-30 2013-04-26 51.196 204,409 +2,537 0.03% 10,464,855
2013-04-29 2013-04-25 51.905 201,872 -423 0.03% 10,478,181
2013-04-26 2013-04-24 52.023 202,295 -2,537 0.03% 10,524,055
2013-04-25 2013-04-23 50.841 204,832 +2,960 0.03% 10,413,856
2013-04-24 2013-04-22 51.550 201,872 -845 0.03% 10,406,576
2013-04-16 2013-04-12 53.915 202,717 -1,692 0.03% 10,929,500
2013-04-15 2013-04-11 52.969 204,409 -4,229 0.03% 10,827,378
2013-04-09 2013-04-05 50.959 208,638 -423 0.03% 10,632,025
2013-04-05 2013-04-02 51.905 209,061 +423 0.03% 10,851,327
2013-04-02 2013-03-27 52.023 208,638 -2,537 0.03% 10,854,039
2013-03-26 2013-03-22 50.368 211,175 +423 0.03% 10,636,467
2013-03-25 2013-03-21 50.486 210,752 +2,114 0.03% 10,640,079
2013-03-21 2013-03-19 51.432 208,638 -4,652 0.03% 10,730,698
2013-03-18 2013-03-14 50.368 213,290 +4,229 0.03% 10,742,995
2013-03-15 2013-03-13 50.723 209,061 +2,960 0.03% 10,604,144
2013-03-11 2013-03-07 52.969 206,101 +423 0.03% 10,917,002
2013-03-08 2013-03-06 53.679 205,678 -1,268 0.03% 11,040,506
2013-03-07 2013-03-05 52.260 206,946 -4,229 0.03% 10,814,952
2013-03-05 2013-03-01 51.432 211,175 +846 0.03% 10,861,181
2013-03-01 2013-02-27 50.368 210,329 +423 0.03% 10,593,856
2013-02-27 2013-02-25 51.314 209,906 +2,537 0.03% 10,771,095
2013-02-25 2013-02-21 51.787 207,369 +423 0.03% 10,738,985
2013-02-21 2013-02-19 52.378 206,946 +1,268 0.03% 10,839,420
2013-02-19 2013-02-15 53.087 205,678 +3,806 0.03% 10,918,915
2013-02-18 2013-02-14 53.560 201,872 -1,268 0.03% 10,812,337
2013-02-15 2013-02-08 52.969 203,140 +5,920 0.03% 10,760,161
2013-02-14 2013-02-07 53.679 197,220 +2,115 0.03% 10,586,493
2013-02-07 2013-02-05 55.452 195,105 -2,538 0.03% 10,818,985
2013-02-06 2013-02-04 55.452 197,643 -2,537 0.03% 10,959,723
2013-02-05 2013-02-01 54.979 200,180 +846 0.03% 11,005,732
2013-02-04 2013-01-31 53.560 199,334 +3,383 0.03% 10,676,401
2013-01-29 2013-01-25 54.506 195,951 -8,458 0.03% 10,680,552
2013-01-28 2013-01-24 55.334 204,409 +1,692 0.03% 11,310,744
2013-01-24 2013-01-22 56.516 202,717 -1,269 0.03% 11,456,801
2013-01-22 2013-01-18 56.162 203,986 -3,383 0.03% 11,456,165
2013-01-21 2013-01-17 56.989 207,369 -13,533 0.03% 11,817,787
2013-01-16 2013-01-14 56.753 220,902 -8,457 0.03% 12,536,785
2013-01-15 2013-01-11 56.162 229,359 -5,498 0.03% 12,881,151
2013-01-11 2013-01-09 53.560 234,857 -3,383 0.03% 12,579,026
2013-01-09 2013-01-07 52.496 238,240 +423 0.03% 12,506,706
2013-01-07 2013-01-03 52.733 237,817 +6,343 0.03% 12,540,737
2013-01-04 2013-01-02 52.851 231,474 +1,692 0.03% 12,233,621
2013-01-03 2012-12-31 52.023 229,782 -2,115 0.03% 11,954,020
2012-12-28 2012-12-24 51.314 231,897 -4,651 0.03% 11,899,539
2012-12-21 2012-12-19 51.196 236,548 -6,344 0.03% 12,110,232
2012-12-20 2012-12-18 48.949 242,892 -845 0.03% 11,889,370
2012-12-19 2012-12-17 48.358 243,737 +2,114 0.03% 11,786,641
2012-12-18 2012-12-14 48.240 241,623 +12,687 0.03% 11,655,844
2012-12-17 2012-12-13 48.122 228,936 +2,960 0.03% 11,016,758
2012-12-14 2012-12-12 48.476 225,976 -1,269 0.03% 10,954,472
2012-12-13 2012-12-11 48.358 227,245 +3,806 0.03% 10,989,120
2012-12-12 2012-12-10 47.247 223,439 +9,727 0.03% 10,556,738
2012-12-11 2012-12-07 47.885 213,712 +7,189 0.03% 10,233,618
2012-12-10 2012-12-06 48.003 206,523 +422 0.03% 9,913,791
2012-12-07 2012-12-05 48.240 206,101 +4,229 0.03% 9,942,270
2012-12-06 2012-12-04 49.659 201,872 +2,115 0.03% 10,024,683
2012-11-23 2012-11-21 50.841 199,757 -1,269 0.03% 10,155,838
2012-11-22 2012-11-20 49.659 201,026 +3,806 0.03% 9,982,672
2012-11-21 2012-11-19 51.196 197,220 +423 0.03% 10,096,809
2012-11-19 2012-11-15 51.669 196,797 +423 0.03% 10,168,226
2012-11-16 2012-11-14 51.787 196,374 +5,920 0.03% 10,169,589
2012-11-12 2012-11-08 53.797 190,454 +2,115 0.03% 10,245,822
2012-11-06 2012-11-02 55.216 188,339 -2,538 0.03% 10,399,260
2012-11-01 2012-10-30 54.861 190,877 +8,458 0.03% 10,471,692
2012-10-22 2012-10-18 54.152 182,419 -2,537 0.02% 9,878,269
2012-10-17 2012-10-15 53.442 184,956 +2,537 0.02% 9,884,442
2012-10-16 2012-10-12 53.324 182,419 +1,269 0.02% 9,727,291
2012-10-15 2012-10-11 53.915 181,150 +1,269 0.02% 9,766,714
2012-10-09 2012-10-05 54.624 179,881 -846 0.02% 9,825,905
2012-10-04 2012-09-28 54.861 180,727 -2,115 0.02% 9,914,854
2012-09-20 2012-09-18 54.388 182,842 +2,115 0.02% 9,944,411
2012-09-19 2012-09-17 54.506 180,727 -8,458 0.02% 9,850,749
2012-09-18 2012-09-14 54.861 189,185 -2,537 0.03% 10,378,868
2012-09-12 2012-09-10 56.162 191,722 -423 0.03% 10,767,400
2012-09-11 2012-09-07 56.753 192,145 -4,652 0.03% 10,904,748
2012-08-31 2012-08-29 55.452 196,797 +2,537 0.03% 10,912,810
2012-08-30 2012-08-28 54.624 194,260 -25,373 0.03% 10,611,350
2012-08-17 2012-08-15 53.560 219,633 -1,269 0.03% 11,763,623
2012-08-16 2012-08-14 54.033 220,902 -1,691 0.03% 11,936,064
2012-08-10 2012-08-08 54.270 222,593 -423 0.03% 12,080,071
2012-08-06 2012-08-02 52.614 223,016 +846 0.03% 11,733,871
2012-08-03 2012-08-01 53.560 222,170 +1,691 0.03% 11,899,505
2012-08-02 2012-07-31 54.624 220,479 -1,268 0.03% 12,043,549
2012-07-31 2012-07-27 53.560 221,747 -5,498 0.03% 11,876,849
2012-07-30 2012-07-26 52.023 227,245 -423 0.03% 11,822,037
2012-07-26 2012-07-24 52.378 227,668 -423 0.03% 11,924,797
2012-07-20 2012-07-18 52.142 228,091 -845 0.03% 11,893,017
2012-07-19 2012-07-17 52.142 228,936 -1,269 0.03% 11,937,076
2012-07-18 2012-07-16 52.260 230,205 +2,114 0.03% 12,030,462
2012-07-17 2012-07-13 53.679 228,091 -5,074 0.03% 12,243,605
2012-07-16 2012-07-12 52.733 233,165 -423 0.03% 12,295,424
2012-07-13 2012-07-11 52.260 233,588 -12,264 0.03% 12,207,257
2012-07-12 2012-07-10 51.196 245,852 -2,114 0.03% 12,586,557
2012-07-11 2012-07-09 50.132 247,966 -1,269 0.03% 12,430,920
2012-07-10 2012-07-06 51.077 249,235 -423 0.03% 12,730,283
2012-07-09 2012-07-05 50.604 249,658 -1,691 0.03% 12,633,816
2012-07-06 2012-07-04 50.486 251,349 -2,115 0.03% 12,689,670
2012-07-05 2012-07-03 50.486 253,464 -2,114 0.03% 12,796,448
2012-06-28 2012-06-26 47.010 255,578 +2,114 0.03% 12,014,761
2012-06-27 2012-06-25 47.767 253,464 +2,960 0.03% 12,107,178
2012-06-25 2012-06-21 49.659 250,504 +846 0.03% 12,439,681
2012-06-22 2012-06-20 50.841 249,658 +5,075 0.03% 12,692,852
2012-06-21 2012-06-19 51.314 244,583 +4,229 0.03% 12,550,508
2012-06-20 2012-06-18 50.595 240,354 +423 0.03% 12,160,829
2012-06-19 2012-06-15 47.366 239,931 +5,268 0.03% 11,364,570
2012-06-18 2012-06-14 48.921 234,663 +2,509 0.03% 11,479,934
2012-06-15 2012-06-13 49.997 232,154 -418 0.03% 11,607,105
2012-06-13 2012-06-11 49.878 232,572 -1,255 0.03% 11,600,186
2012-06-05 2012-06-01 50.715 233,827 -1,672 0.03% 11,858,560
2012-05-31 2012-05-29 49.280 235,499 -418 0.03% 11,605,337
2012-05-30 2012-05-28 48.562 235,917 +418 0.03% 11,456,626
2012-05-29 2012-05-25 50.595 235,499 -836 0.03% 11,915,188
2012-05-28 2012-05-24 49.519 236,335 +8,361 0.03% 11,703,071
2012-05-25 2012-05-23 51.911 227,974 +4,180 0.03% 11,834,407
2012-05-24 2012-05-22 53.347 223,794 -4,180 0.03% 11,938,637
2012-05-23 2012-05-21 52.031 227,974 +418 0.03% 11,861,675
2012-05-22 2012-05-18 52.270 227,556 +4,180 0.03% 11,894,363
2012-05-21 2012-05-17 55.260 223,376 -3,344 0.03% 12,343,830
2012-05-15 2012-05-11 55.380 226,720 +2,090 0.03% 12,555,739
2012-05-11 2012-05-09 56.576 224,630 -2,090 0.03% 12,708,677
2012-05-10 2012-05-08 57.294 226,720 -2,090 0.03% 12,989,631
2012-05-08 2012-05-04 57.054 228,810 +1,254 0.03% 13,054,638
2012-05-03 2012-04-30 57.413 227,556 +1,254 0.03% 13,064,746
2012-05-02 2012-04-27 57.413 226,302 -1,672 0.03% 12,992,750
2012-04-27 2012-04-25 56.815 227,974 -1,672 0.03% 12,952,404
2012-04-26 2012-04-24 55.739 229,646 -1,254 0.03% 12,800,185
2012-04-24 2012-04-20 54.901 230,900 +4,180 0.03% 12,676,754
2012-04-20 2012-04-18 57.533 226,720 -836 0.03% 13,043,867
2012-04-19 2012-04-17 57.174 227,556 -418 0.03% 13,010,310
2012-04-18 2012-04-16 57.533 227,974 -13,377 0.03% 13,116,013
2012-04-17 2012-04-13 56.456 241,351 -4,598 0.03% 13,625,817
2012-04-13 2012-04-11 55.500 245,949 -418 0.03% 13,650,058
2012-04-11 2012-04-05 55.021 246,367 +1,254 0.03% 13,555,384
2012-04-10 2012-04-03 56.696 245,113 +418 0.03% 13,896,843
2012-04-05 2012-04-02 55.141 244,695 -1,672 0.03% 13,492,657
2012-04-03 2012-03-30 54.423 246,367 +2,508 0.03% 13,408,043
2012-04-02 2012-03-29 55.500 243,859 -8,360 0.03% 13,534,064
2012-03-30 2012-03-28 55.500 252,219 -16,721 0.03% 13,998,040
2012-03-29 2012-03-27 52.509 268,940 -3,763 0.04% 14,121,843
2012-03-27 2012-03-23 49.639 272,703 +6,271 0.04% 13,536,596
2012-03-26 2012-03-22 50.835 266,432 -836 0.04% 13,543,995
2012-03-23 2012-03-21 52.270 267,268 -418 0.04% 13,970,111
2012-03-22 2012-03-20 52.150 267,686 +418 0.04% 13,959,942
2012-03-21 2012-03-19 52.748 267,268 -1,254 0.04% 14,097,984
2012-03-20 2012-03-16 52.629 268,522 -1,254 0.04% 14,132,012
2012-03-19 2012-03-15 52.868 269,776 -1,254 0.04% 14,262,545
2012-03-16 2012-03-14 52.390 271,030 -12,959 0.04% 14,199,169
2012-03-15 2012-03-13 51.074 283,989 -1,254 0.04% 14,504,436
2012-03-13 2012-03-09 50.595 285,243 +418 0.04% 14,432,010
2012-03-12 2012-03-08 51.792 284,825 +418 0.04% 14,751,543
2012-03-09 2012-03-07 50.835 284,407 +1,254 0.04% 14,457,749
2012-03-08 2012-03-06 49.399 283,153 -418 0.04% 13,987,583
2012-03-07 2012-03-05 49.997 283,571 +1,254 0.04% 14,177,823
2012-03-06 2012-03-02 50.715 282,317 +7,106 0.04% 14,317,736
2012-03-02 2012-02-29 52.629 275,211 +7,525 0.04% 14,484,047
2012-02-29 2012-02-27 50.595 267,686 +2,090 0.04% 13,543,705
2012-02-28 2012-02-24 50.954 265,596 +418 0.04% 13,533,265
2012-02-24 2012-02-22 51.792 265,178 +418 0.04% 13,733,994
2012-02-23 2012-02-21 51.433 264,760 +4,180 0.04% 13,617,340
2012-02-22 2012-02-20 51.552 260,580 +4,180 0.04% 13,433,519
2012-02-21 2012-02-17 52.748 256,400 -418 0.03% 13,524,713
2012-02-15 2012-02-13 53.107 256,818 +2,090 0.03% 13,638,917
2012-02-14 2012-02-10 52.390 254,728 +6,689 0.03% 13,345,113
2012-02-13 2012-02-09 53.586 248,039 -1,254 0.03% 13,291,361
2012-02-10 2012-02-08 54.423 249,293 +836 0.03% 13,567,285
2012-02-09 2012-02-07 52.150 248,457 -4,181 0.03% 12,957,141
2012-02-08 2012-02-06 51.672 252,638 +837 0.03% 13,054,309
2012-02-07 2012-02-03 52.868 251,801 +418 0.03% 13,312,241
2012-02-06 2012-02-02 52.988 251,383 -6,271 0.03% 13,320,211
2012-02-03 2012-02-01 51.074 257,654 -5,852 0.03% 13,159,404
2012-02-02 2012-01-31 49.639 263,506 +3,762 0.04% 13,080,070
2012-02-01 2012-01-30 48.921 259,744 +5,016 0.04% 12,706,920
2012-01-30 2012-01-26 49.997 254,728 -836 0.03% 12,735,747
2012-01-27 2012-01-20 50.237 255,564 +4,599 0.03% 12,838,682
2012-01-26 2012-01-19 49.639 250,965 -836 0.03% 12,457,552
2012-01-20 2012-01-18 50.117 251,801 -1,673 0.03% 12,619,523
2012-01-19 2012-01-17 49.519 253,474 -2,926 0.03% 12,551,777
2012-01-18 2012-01-16 47.797 256,400 -7,106 0.03% 12,255,046
2012-01-17 2012-01-13 46.744 263,506 +3,344 0.04% 12,317,328
2012-01-16 2012-01-12 46.457 260,162 +5,016 0.04% 12,086,333
2012-01-13 2012-01-11 47.605 255,146 +418 0.03% 12,146,280
2012-01-12 2012-01-10 47.797 254,728 +3,345 0.03% 12,175,130
2012-01-10 2012-01-06 47.222 251,383 -836 0.03% 11,870,924
2012-01-09 2012-01-05 47.127 252,219 +4,180 0.03% 11,886,267
2012-01-06 2012-01-04 48.203 248,039 -13,377 0.03% 11,956,291
2012-01-05 2012-01-03 45.931 261,416 +12,541 0.04% 12,007,009
2012-01-04 2011-12-30 43.443 248,875 +418 0.03% 10,811,814
2012-01-03 2011-12-29 44.304 248,457 +24,245 0.03% 11,007,626
2011-12-30 2011-12-28 47.844 224,212 +49,326 0.03% 10,727,297
2011-12-29 2011-12-23 62.915 174,886 +2,509 0.02% 11,003,029
2011-12-28 2011-12-22 63.633 172,377 -1,672 0.02% 10,968,883
2011-12-20 2011-12-16 62.078 174,049 +2,090 0.02% 10,804,641
2011-12-16 2011-12-14 63.394 171,959 +1,672 0.02% 10,901,148
2011-12-15 2011-12-13 65.547 170,287 -1,254 0.02% 11,161,781
2011-12-14 2011-12-12 65.427 171,541 -4,599 0.02% 11,223,459
2011-12-13 2011-12-09 63.872 176,140 -1,672 0.02% 11,250,471
2011-12-12 2011-12-08 63.394 177,812 -836 0.02% 11,272,192
2011-12-07 2011-12-05 61.839 178,648 +7,943 0.02% 11,047,402
2011-12-06 2011-12-02 63.633 170,705 +418 0.02% 10,862,489
2011-12-05 2011-12-01 64.590 170,287 +1,672 0.02% 10,998,836
2011-12-01 2011-11-29 65.188 168,615 -4,180 0.02% 10,991,682
2011-11-30 2011-11-28 65.786 172,795 -23,828 0.02% 11,367,509
2011-11-29 2011-11-25 63.872 196,623 -836 0.03% 12,558,768
2011-11-25 2011-11-23 63.274 197,459 -418 0.03% 12,494,074
2011-11-24 2011-11-22 62.437 197,877 +418 0.03% 12,354,844
2011-11-23 2011-11-21 63.035 197,459 -418 0.03% 12,446,837
2011-11-22 2011-11-18 62.437 197,877 +1,672 0.03% 12,354,844
2011-11-21 2011-11-17 65.666 196,205 -418 0.03% 12,884,094
2011-11-17 2011-11-15 65.547 196,623 -2,090 0.03% 12,888,024
2011-11-16 2011-11-14 65.308 198,713 -2,508 0.03% 12,977,480
2011-11-15 2011-11-11 62.437 201,221 -2,508 0.03% 12,563,634
2011-11-10 2011-11-08 62.557 203,729 -418 0.03% 12,744,594
2011-11-04 2011-11-02 61.839 204,147 -3,344 0.03% 12,624,233
2011-11-03 2011-11-01 60.523 207,491 -418 0.03% 12,558,022
2011-11-01 2011-10-28 60.523 207,909 +3,762 0.03% 12,583,321
2011-10-31 2011-10-27 62.198 204,147 -4,598 0.03% 12,697,488
2011-10-28 2011-10-26 60.045 208,745 +5,434 0.03% 12,534,045
2011-10-27 2011-10-25 60.164 203,311 +1,254 0.03% 12,232,080
2011-10-26 2011-10-24 61.600 202,057 +4,598 0.03% 12,446,653
2011-10-24 2011-10-20 62.198 197,459 -836 0.03% 12,281,509
2011-10-21 2011-10-19 62.078 198,295 +836 0.03% 12,309,788
2011-10-20 2011-10-18 63.035 197,459 -29,261 0.03% 12,446,837
2011-10-17 2011-10-13 63.035 226,720 +1,254 0.03% 14,291,306
2011-10-14 2011-10-12 61.360 225,466 -5,016 0.03% 13,834,704
2011-10-11 2011-10-07 57.533 230,482 +1,672 0.03% 13,260,306
2011-10-07 2011-10-04 52.390 228,810 -2,926 0.03% 11,987,278
2011-09-27 2011-09-23 57.413 231,736 +4,180 0.03% 13,304,734
2011-09-21 2011-09-19 60.762 227,556 +2,090 0.03% 13,826,857
2011-09-19 2011-09-15 62.198 225,466 -836 0.03% 14,023,482
2011-09-14 2011-09-09 67.221 226,302 -1,254 0.03% 15,212,345
2011-09-09 2011-09-07 66.623 227,556 -9,615 0.03% 15,160,550
2011-09-07 2011-09-05 63.394 237,171 -836 0.03% 15,035,190
2011-09-05 2011-09-01 66.025 238,007 -1,254 0.03% 15,714,489
2011-09-02 2011-08-31 66.504 239,261 -4,180 0.03% 15,911,758
2011-09-01 2011-08-30 63.633 243,441 -4,598 0.03% 15,490,906
2011-08-24 2011-08-22 60.762 248,039 +1,254 0.03% 15,071,454
2011-08-12 2011-08-10 61.839 246,785 -418 0.03% 15,260,922
2011-08-11 2011-08-09 60.523 247,203 +2,090 0.03% 14,961,520
2011-08-10 2011-08-08 63.394 245,113 -418 0.03% 15,538,664
2011-08-04 2011-08-02 63.513 245,531 +1,672 0.03% 15,594,531
2011-08-02 2011-07-29 64.590 243,859 +1,254 0.03% 15,750,850
2011-07-28 2011-07-26 65.666 242,605 -418 0.03% 15,931,019
2011-07-27 2011-07-25 66.504 243,023 +418 0.03% 16,161,945
2011-07-21 2011-07-19 66.025 242,605 -418 0.03% 16,018,074
2011-07-20 2011-07-18 68.178 243,023 -11,705 0.03% 16,568,901
2011-07-18 2011-07-14 66.623 254,728 -5,852 0.03% 16,970,840
2011-07-13 2011-07-11 63.872 260,580 +418 0.04% 16,643,850
2011-07-07 2011-07-05 63.633 260,162 -2,090 0.04% 16,554,915
2011-07-06 2011-07-04 65.547 262,252 -4,180 0.04% 17,189,800
2011-07-05 2011-06-30 62.676 266,432 -836 0.04% 16,698,949
2011-07-04 2011-06-29 61.360 267,268 -1,672 0.04% 16,399,696
2011-06-30 2011-06-28 58.729 268,940 +2,090 0.04% 15,794,590
2011-06-23 2011-06-21 62.796 266,850 -11,287 0.04% 16,757,066
2011-06-22 2011-06-20 60.164 278,137 -10,032 0.04% 16,733,940
2011-06-20 2011-06-16 60.045 288,169 -418 0.04% 17,303,041
2011-06-16 2011-06-14 58.968 288,587 -418 0.04% 17,017,476
2011-06-15 2011-06-13 58.849 289,005 +418 0.04% 17,007,556
2011-06-14 2011-06-10 59.806 288,587 -1,254 0.04% 17,259,103
2011-06-13 2011-06-09 58.968 289,841 -2,509 0.04% 17,091,422
2011-06-10 2011-06-08 59.806 292,350 -836 0.04% 17,484,152
2011-06-08 2011-06-03 60.045 293,186 -1,254 0.04% 17,604,286
2011-06-07 2011-06-02 59.925 294,440 -2,508 0.04% 17,644,363
2011-06-03 2011-06-01 61.225 296,948 -83,186 0.04% 18,180,724
2011-06-02 2011-05-31 60.020 380,134 +2,044 0.05% 22,815,664
2011-06-01 2011-05-30 60.020 378,090 -2,074 0.05% 22,692,983
2011-05-27 2011-05-25 59.056 380,164 -2,075 0.05% 22,450,919
2011-05-26 2011-05-24 59.538 382,239 -1,244 0.05% 22,757,733
2011-05-24 2011-05-20 59.779 383,483 -7,468 0.05% 22,924,235
2011-05-23 2011-05-19 59.176 390,951 +1,245 0.05% 23,135,073
2011-05-20 2011-05-18 59.658 389,706 +1,659 0.05% 23,249,272
2011-05-19 2011-05-17 60.020 388,047 -12,446 0.05% 23,290,603
2011-05-13 2011-05-11 60.141 400,493 -5,393 0.06% 24,085,881
2011-05-11 2011-05-06 59.176 405,886 -4,563 0.06% 24,018,873
2011-05-06 2011-05-04 58.212 410,449 +1,659 0.06% 23,893,149
2011-05-05 2011-05-03 58.453 408,790 -6,638 0.06% 23,895,112
2011-05-03 2011-04-28 57.489 415,428 -1,659 0.06% 23,882,578
2011-04-28 2011-04-26 57.851 417,087 -1,245 0.06% 24,128,757
2011-04-27 2011-04-21 59.900 418,332 -414 0.06% 25,057,892
2011-04-26 2011-04-20 60.502 418,746 -9,542 0.06% 25,335,032
2011-04-21 2011-04-19 58.694 428,288 +3,319 0.06% 25,138,070
2011-04-20 2011-04-18 59.658 424,969 -5,808 0.06% 25,353,009
2011-04-19 2011-04-15 58.815 430,777 -1,660 0.06% 25,336,078
2011-04-18 2011-04-14 58.574 432,437 +2,074 0.06% 25,329,474
2011-04-15 2011-04-13 59.538 430,363 -414 0.06% 25,622,939
2011-04-14 2011-04-12 59.538 430,777 -27,442 0.06% 25,647,587
2011-04-13 2011-04-11 59.297 458,219 -53,932 0.06% 27,170,977
2011-04-12 2011-04-08 57.851 512,151 -27,562 0.07% 29,628,272
2011-04-11 2011-04-07 57.128 539,713 -72,931 0.07% 30,832,467
2011-04-08 2011-04-06 54.235 612,644 -6,638 0.08% 33,226,742
2011-04-07 2011-04-04 53.030 619,282 -2,074 0.09% 32,840,382
2011-04-06 2011-04-01 48.450 621,356 +7,467 0.09% 30,104,652
2011-04-04 2011-03-31 49.655 613,889 +830 0.09% 30,482,749
2011-03-31 2011-03-29 49.173 613,059 +2,074 0.09% 30,145,986
2011-03-29 2011-03-25 51.342 610,985 -830 0.08% 31,369,472
2011-03-28 2011-03-24 50.740 611,815 -2,074 0.08% 31,043,400
2011-03-24 2011-03-22 50.860 613,889 +1,659 0.09% 31,222,621
2011-03-23 2011-03-21 50.017 612,230 +830 0.08% 30,621,733
2011-03-22 2011-03-18 48.450 611,400 +415 0.08% 29,622,284
2011-03-21 2011-03-17 48.811 610,985 +415 0.08% 29,823,090
2011-03-18 2011-03-16 50.619 610,570 +5,808 0.08% 30,906,641
2011-03-16 2011-03-14 51.342 604,762 -1,245 0.08% 31,049,968
2011-03-15 2011-03-11 51.101 606,007 +415 0.08% 30,967,815
2011-03-14 2011-03-10 51.222 605,592 -829 0.08% 31,019,595
2011-03-11 2011-03-09 51.704 606,421 -830 0.08% 31,354,407
2011-03-07 2011-03-03 52.548 607,251 -415 0.08% 31,909,631
2011-03-02 2011-02-28 49.776 607,666 +12,446 0.08% 30,246,982
2011-02-24 2011-02-22 50.740 595,220 +415 0.08% 30,201,372
2011-02-22 2011-02-18 52.548 594,805 -2,075 0.08% 31,255,623
2011-02-21 2011-02-17 52.427 596,880 -31,529 0.08% 31,292,722
2011-02-18 2011-02-16 54.235 628,409 -18,946 0.09% 34,081,757
2011-02-17 2011-02-15 54.235 647,355 -28,843 0.09% 35,109,293
2011-02-16 2011-02-14 54.235 676,198 -415 0.09% 36,673,593
2011-02-11 2011-02-09 52.668 676,613 -829 0.09% 35,635,991
2011-02-10 2011-02-08 53.391 677,442 -5,394 0.09% 36,169,533
2011-02-09 2011-02-07 54.476 682,836 -4,148 0.09% 37,198,198
2011-02-08 2011-02-02 55.320 686,984 -23,857 0.10% 38,003,743
2011-02-07 2011-01-31 52.427 710,841 -19,498 0.10% 37,267,374
2011-02-01 2011-01-28 52.186 730,339 -4,979 0.10% 38,113,554
2011-01-31 2011-01-27 51.584 735,318 -1,244 0.10% 37,930,278
2011-01-28 2011-01-26 51.825 736,562 -2,075 0.10% 38,171,992
2011-01-27 2011-01-25 50.981 738,637 -24,891 0.10% 37,656,373
2011-01-25 2011-01-21 49.173 763,528 +12,031 0.11% 37,545,007
2011-01-24 2011-01-20 48.209 751,497 -415 0.10% 36,228,830
2011-01-21 2011-01-19 48.329 751,912 +3,734 0.10% 36,339,458
2011-01-18 2011-01-14 47.582 748,178 +1,659 0.10% 35,599,930
2011-01-17 2011-01-13 47.823 746,519 +2,489 0.10% 35,700,935
2011-01-14 2011-01-12 47.438 744,030 +25,998 0.10% 35,294,952
2011-01-13 2011-01-11 48.112 718,032 +1,660 0.10% 34,546,288
2011-01-12 2011-01-10 49.896 716,372 +56,019 0.10% 35,744,235
2011-01-10 2011-01-06 50.619 660,353 +414 0.09% 33,426,623
2011-01-07 2011-01-05 51.101 659,939 +4,149 0.09% 33,723,816
2011-01-04 2010-12-31 49.655 655,790 +2,904 0.09% 32,563,349
2011-01-03 2010-12-29 49.896 652,886 +830 0.09% 32,576,525
2010-12-30 2010-12-28 49.414 652,056 +2,074 0.09% 32,220,762
2010-12-29 2010-12-24 50.740 649,982 -830 0.09% 32,979,987
2010-12-28 2010-12-22 50.017 650,812 +415 0.09% 32,551,478
2010-12-23 2010-12-21 50.378 650,397 +1,245 0.09% 32,765,883
2010-12-22 2010-12-20 50.860 649,152 -1,245 0.09% 33,016,111
2010-12-21 2010-12-17 50.619 650,397 -415 0.09% 32,922,657
2010-12-20 2010-12-16 50.378 650,812 +415 0.09% 32,786,790
2010-12-17 2010-12-15 50.981 650,397 +415 0.09% 33,157,819
2010-12-13 2010-12-09 51.825 649,982 +3,734 0.09% 33,685,023
2010-12-09 2010-12-07 55.199 646,248 -415 0.09% 35,672,352
2010-12-06 2010-12-02 55.320 646,663 -5,393 0.09% 35,773,197
2010-12-01 2010-11-29 55.199 652,056 -3,319 0.09% 35,992,949
2010-11-30 2010-11-26 55.079 655,375 -20,743 0.09% 36,097,168
2010-11-29 2010-11-25 55.079 676,118 -3,319 0.09% 37,239,664
2010-11-26 2010-11-24 53.271 679,437 -1,659 0.09% 36,194,162
2010-11-25 2010-11-23 52.307 681,096 +414 0.09% 35,625,841
2010-11-24 2010-11-22 51.945 680,682 +415 0.09% 35,358,074
2010-11-23 2010-11-19 51.704 680,267 +830 0.09% 35,172,542
2010-11-22 2010-11-18 52.427 679,437 -2,074 0.09% 35,620,951
2010-11-19 2010-11-17 50.378 681,511 +4,978 0.09% 34,333,353
2010-11-18 2010-11-16 51.463 676,533 +2,904 0.09% 34,816,405
2010-11-17 2010-11-15 51.342 673,629 -1,659 0.09% 34,585,769
2010-11-16 2010-11-12 52.307 675,288 +2,489 0.09% 35,322,044
2010-11-15 2010-11-11 53.271 672,799 +41,486 0.09% 35,840,550
2010-11-12 2010-11-10 53.391 631,313 +24,062 0.09% 33,706,644
2010-11-11 2010-11-09 54.476 607,251 -8,297 0.08% 33,080,627
2010-11-10 2010-11-08 55.320 615,548 -3,319 0.09% 34,051,925
2010-11-09 2010-11-05 54.958 618,867 -2,075 0.09% 34,011,770
2010-11-08 2010-11-04 54.838 620,942 +5,394 0.09% 34,050,970
2010-11-05 2010-11-03 53.873 615,548 -14,166 0.09% 33,161,679
2010-11-04 2010-11-02 54.114 629,714 +2,074 0.09% 34,076,639
2010-11-03 2010-11-01 54.235 627,640 +415 0.09% 34,040,050
2010-11-02 2010-10-29 53.512 627,225 +4,978 0.09% 33,563,975
2010-11-01 2010-10-28 53.753 622,247 +415 0.09% 33,447,582
2010-10-29 2010-10-27 54.597 621,832 +1,660 0.09% 33,949,887
2010-10-28 2010-10-26 55.440 620,172 -3,319 0.09% 34,382,468
2010-10-27 2010-10-25 56.284 623,491 +158,280 0.09% 35,092,486
2010-10-26 2010-10-22 56.525 465,211 +415 0.06% 26,296,011
2010-10-25 2010-10-21 55.320 464,796 +3,319 0.06% 25,712,371
2010-10-22 2010-10-20 55.440 461,477 +415 0.06% 25,584,383
2010-10-21 2010-10-19 56.886 461,062 +5,393 0.06% 26,228,194
2010-10-20 2010-10-18 55.199 455,669 +6,223 0.06% 25,152,550
2010-10-19 2010-10-15 56.525 449,446 +12,446 0.06% 25,404,896
2010-10-18 2010-10-14 57.128 437,000 +99,151 0.06% 24,964,728
2010-10-15 2010-10-13 57.610 337,849 +10,372 0.05% 19,463,350
2010-10-13 2010-10-11 57.851 327,477 -1,245 0.05% 18,944,760
2010-10-12 2010-10-08 58.212 328,722 +3,734 0.05% 19,135,639
2010-10-11 2010-10-07 59.176 324,988 -2,489 0.05% 19,231,620
2010-10-08 2010-10-06 59.056 327,477 -2,904 0.05% 19,339,442
2010-10-07 2010-10-05 60.261 330,381 -2,489 0.05% 19,909,123
2010-10-06 2010-10-04 59.538 332,870 -830 0.05% 19,818,403
2010-10-05 2010-09-30 57.851 333,700 +830 0.05% 19,304,764
2010-10-04 2010-09-29 58.935 332,870 +415 0.05% 19,617,812
2010-09-30 2010-09-28 58.815 332,455 -3,319 0.05% 19,553,286
2010-09-29 2010-09-27 58.935 335,774 -830 0.05% 19,788,961
2010-09-28 2010-09-24 58.574 336,604 +3,734 0.05% 19,716,172
2010-09-27 2010-09-22 59.900 332,870 -4,979 0.05% 19,938,758
2010-09-24 2010-09-21 59.538 337,849 -1,659 0.05% 20,114,843
2010-09-22 2010-09-20 58.333 339,508 -4,149 0.05% 19,804,434
2010-09-21 2010-09-17 57.851 343,657 -41,486 0.05% 19,880,783
2010-09-16 2010-09-14 58.092 385,143 +2,075 0.05% 22,373,612
2010-09-15 2010-09-13 58.333 383,068 +1,244 0.05% 22,345,408
2010-09-14 2010-09-10 58.815 381,824 -7,467 0.05% 22,456,916
2010-09-13 2010-09-09 57.128 389,291 -11,616 0.05% 22,239,231
2010-09-10 2010-09-08 55.561 400,907 +414 0.06% 22,274,688
2010-09-09 2010-09-07 56.284 400,493 +830 0.06% 22,541,295
2010-09-08 2010-09-06 55.802 399,663 +40,657 0.06% 22,301,907
2010-09-07 2010-09-03 55.681 359,006 +1,659 0.05% 19,989,906
2010-09-06 2010-09-02 56.886 357,347 +2,074 0.05% 20,328,213
2010-09-03 2010-09-01 55.802 355,273 -9,542 0.05% 19,824,866
2010-09-02 2010-08-31 51.825 364,815 -829 0.05% 18,906,372
2010-09-01 2010-08-30 53.753 365,644 -415 0.05% 19,654,426
2010-08-30 2010-08-26 53.753 366,059 +4,978 0.05% 19,676,734
2010-08-27 2010-08-25 52.909 361,081 +415 0.05% 19,104,524
2010-08-26 2010-08-24 53.150 360,666 +5,393 0.05% 19,169,503
2010-08-25 2010-08-23 53.994 355,273 +12,031 0.05% 19,182,591
2010-08-24 2010-08-20 55.079 343,242 +1,245 0.05% 18,905,305
2010-08-19 2010-08-17 56.284 341,997 +415 0.05% 19,248,914
2010-08-17 2010-08-13 55.681 341,582 +11,201 0.05% 19,019,715
2010-08-16 2010-08-12 56.284 330,381 +2,904 0.05% 18,595,121
2010-08-13 2010-08-11 55.440 327,477 -10,123 0.05% 18,155,395
2010-08-12 2010-08-10 55.199 337,600 +1,245 0.05% 18,635,239
2010-08-11 2010-08-09 57.128 336,355 +15,350 0.05% 19,215,128
2010-08-10 2010-08-06 58.815 321,005 -830 0.04% 18,879,856
2010-08-05 2010-08-03 58.815 321,835 +415 0.04% 18,928,672
2010-08-04 2010-08-02 59.176 321,420 +830 0.04% 19,020,479
2010-08-03 2010-07-30 58.212 320,590 +9,127 0.04% 18,662,257
2010-08-02 2010-07-29 58.092 311,463 +6,637 0.04% 18,093,416
2010-07-30 2010-07-28 60.020 304,826 +1,660 0.04% 18,295,674
2010-07-28 2010-07-26 59.658 303,166 +830 0.04% 18,086,426
2010-07-27 2010-07-23 60.141 302,336 +1,244 0.04% 18,182,662
2010-07-26 2010-07-22 59.538 301,092 +830 0.04% 17,926,406
2010-07-23 2010-07-21 59.779 300,262 +1,244 0.04% 17,949,366
2010-07-22 2010-07-20 60.984 299,018 -414 0.04% 18,235,384
2010-07-20 2010-07-16 59.417 299,432 +1,244 0.04% 17,791,485
2010-07-19 2010-07-15 61.466 298,188 -415 0.04% 18,328,520
2010-07-16 2010-07-14 61.828 298,603 +1,245 0.04% 18,461,993
2010-07-15 2010-07-13 61.948 297,358 -2,489 0.04% 18,420,856
2010-07-14 2010-07-12 61.346 299,847 -1,660 0.04% 18,394,354
2010-07-13 2010-07-09 60.261 301,507 +830 0.04% 18,169,144
2010-07-08 2010-07-06 60.020 300,677 +1,659 0.04% 18,046,651
2010-07-06 2010-07-02 60.261 299,018 -7,882 0.04% 18,019,154
2010-07-05 2010-06-30 61.466 306,900 -3,319 0.04% 18,864,015
2010-07-02 2010-06-29 60.261 310,219 +2,489 0.04% 18,694,139
2010-06-30 2010-06-28 61.225 307,730 -1,659 0.04% 18,840,855
2010-06-29 2010-06-25 60.743 309,389 +1,245 0.04% 18,793,275
2010-06-25 2010-06-23 63.033 308,144 -4,149 0.04% 19,423,275
2010-06-23 2010-06-21 62.672 312,293 -30,937 0.04% 19,571,885
2010-06-22 2010-06-18 60.261 343,230 -1,660 0.05% 20,683,418
2010-06-21 2010-06-17 60.141 344,890 -2,904 0.05% 20,741,884
2010-06-18 2010-06-15 58.333 347,794 +830 0.05% 20,287,779
2010-06-17 2010-06-14 57.489 346,964 -1,244 0.05% 19,946,645
2010-06-11 2010-06-09 55.079 348,208 -27,381 0.05% 19,178,825
2010-06-10 2010-06-08 54.597 375,589 +415 0.05% 20,505,867
2010-06-07 2010-06-03 56.766 375,174 -830 0.05% 21,297,111
2010-06-04 2010-06-02 56.284 376,004 -2,074 0.05% 21,162,960
2010-06-03 2010-06-01 55.591 378,078 +25,721 0.05% 21,017,549
2010-06-02 2010-05-31 56.319 352,357 +2,480 0.05% 19,844,313
2010-06-01 2010-05-28 54.377 349,877 -1,647 0.05% 19,025,172
2010-05-31 2010-05-27 52.192 351,524 +2,059 0.05% 18,346,728
2010-05-27 2010-05-25 49.886 349,465 +412 0.05% 17,433,343
2010-05-24 2010-05-19 52.192 349,053 +2,060 0.05% 18,217,761
2010-05-20 2010-05-18 53.406 346,993 +412 0.05% 18,531,414
2010-05-19 2010-05-17 52.920 346,581 +824 0.05% 18,341,144
2010-05-17 2010-05-13 55.469 345,757 +2,060 0.05% 19,178,841
2010-05-14 2010-05-12 56.562 343,697 -4,120 0.05% 19,440,026
2010-05-11 2010-05-07 53.163 347,817 +4,531 0.05% 18,490,987
2010-05-10 2010-05-06 53.891 343,286 +2,060 0.05% 18,500,107
2010-05-07 2010-05-05 54.619 341,226 +1,648 0.05% 18,637,592
2010-05-05 2010-05-03 56.683 339,578 +4,119 0.05% 19,248,266
2010-05-03 2010-04-29 57.168 335,459 +11,535 0.05% 19,177,656
2010-04-30 2010-04-28 58.868 323,924 +1,236 0.05% 19,068,654
2010-04-29 2010-04-27 63.359 322,688 -1,648 0.05% 20,445,065
2010-04-28 2010-04-26 63.601 324,336 -4,944 0.05% 20,628,214
2010-04-27 2010-04-23 61.781 329,280 +412 0.05% 20,343,155
2010-04-26 2010-04-22 60.810 328,868 +1,648 0.05% 19,998,366
2010-04-23 2010-04-21 59.717 327,220 +824 0.05% 19,540,700
2010-04-21 2010-04-19 60.567 326,396 +1,648 0.05% 19,768,811
2010-04-20 2010-04-16 62.266 324,748 +1,648 0.05% 20,220,832
2010-04-19 2010-04-15 63.359 323,100 -824 0.05% 20,471,169
2010-04-16 2010-04-14 62.388 323,924 +824 0.05% 20,208,842
2010-04-15 2010-04-13 63.359 323,100 -1,236 0.05% 20,471,169
2010-04-14 2010-04-12 64.330 324,336 -412 0.05% 20,864,415
2010-04-13 2010-04-09 64.572 324,748 -5,355 0.05% 20,969,752
2010-04-12 2010-04-08 61.538 330,103 -824 0.05% 20,313,867
2010-04-09 2010-04-07 58.868 330,927 -412 0.05% 19,480,904
2010-04-08 2010-04-01 57.290 331,339 +1,236 0.05% 18,982,339
2010-04-07 2010-03-31 58.746 330,103 -824 0.05% 19,392,331
2010-03-26 2010-03-24 57.290 330,927 +824 0.05% 18,958,736
2010-03-25 2010-03-23 58.868 330,103 +1,647 0.05% 19,432,398
2010-03-22 2010-03-18 58.625 328,456 +4,532 0.05% 19,255,709
2010-03-19 2010-03-17 60.203 323,924 -1,236 0.05% 19,501,139
2010-03-17 2010-03-15 59.839 325,160 +3,295 0.05% 19,457,149
2010-03-16 2010-03-12 61.417 321,865 -2,883 0.04% 19,767,850
2010-03-15 2010-03-11 61.902 324,748 -824 0.05% 20,102,582
2010-03-12 2010-03-10 61.052 325,572 +824 0.05% 19,876,971
2010-03-11 2010-03-09 61.781 324,748 -3,708 0.05% 20,063,165
2010-03-10 2010-03-08 60.688 328,456 -11,534 0.05% 19,933,446
2010-03-09 2010-03-05 58.261 339,990 -412 0.05% 19,808,088
2010-03-08 2010-03-04 56.926 340,402 -11,534 0.05% 19,377,606
2010-03-04 2010-03-02 57.290 351,936 +824 0.05% 20,162,337
2010-02-19 2010-02-17 58.504 351,112 -82,565 0.05% 20,541,298
2010-02-18 2010-02-12 57.775 433,677 -2,060 0.06% 25,055,814
2010-02-17 2010-02-11 56.804 435,737 +412 0.06% 24,751,725
2010-02-11 2010-02-09 53.163 435,325 +1,648 0.06% 23,143,173
2010-02-10 2010-02-08 54.377 433,677 +2,060 0.06% 23,581,943
2010-02-09 2010-02-05 56.440 431,617 +1,236 0.06% 24,360,527
2010-02-05 2010-02-03 60.446 430,381 -412 0.06% 26,014,627
2010-02-04 2010-02-02 60.203 430,793 -824 0.06% 25,934,955
2010-02-03 2010-02-01 58.261 431,617 -824 0.06% 25,146,350
2010-01-29 2010-01-27 58.261 432,441 -3,296 0.06% 25,194,357
2010-01-28 2010-01-26 56.197 435,737 -4,119 0.06% 24,487,283
2010-01-27 2010-01-25 59.353 439,856 +3,296 0.06% 26,106,855
2010-01-26 2010-01-22 61.417 436,560 +16,065 0.06% 26,812,026
2010-01-25 2010-01-21 63.480 420,495 +412 0.06% 26,693,019
2010-01-20 2010-01-18 65.543 420,083 +412 0.06% 27,533,666
2010-01-18 2010-01-14 66.150 419,671 -412 0.06% 27,761,354
2010-01-15 2010-01-13 65.786 420,083 -1,236 0.06% 27,635,643
2010-01-14 2010-01-12 64.815 421,319 +2,472 0.06% 27,307,848
2010-01-12 2010-01-08 65.179 418,847 -2,884 0.06% 27,300,140
2010-01-08 2010-01-06 65.908 421,731 +4,120 0.06% 27,795,247
2010-01-07 2010-01-05 66.272 417,611 +4,119 0.06% 27,675,772
2010-01-06 2010-01-04 66.150 413,492 +1,236 0.06% 27,352,611
2010-01-05 2009-12-31 67.364 412,256 -1,236 0.06% 27,771,232
2009-12-28 2009-12-22 64.572 413,492 -4,119 0.06% 26,700,163
2009-12-23 2009-12-21 65.058 417,611 +412 0.06% 27,168,890
2009-12-22 2009-12-18 66.636 417,199 -16,478 0.06% 27,800,383
2009-12-21 2009-12-17 64.087 433,677 -412 0.06% 27,793,004
2009-12-18 2009-12-16 65.179 434,089 -412 0.06% 28,293,602
2009-12-17 2009-12-15 66.150 434,501 -1,236 0.06% 28,742,362
2009-12-16 2009-12-14 66.514 435,737 +824 0.06% 28,982,789
2009-12-15 2009-12-11 67.485 434,913 -412 0.06% 29,350,287
2009-12-14 2009-12-10 66.029 435,325 +9,887 0.06% 28,744,032
2009-12-11 2009-12-09 69.185 425,438 +2,472 0.06% 29,433,798
2009-12-10 2009-12-08 69.913 422,966 -22,245 0.06% 29,570,803
2009-12-09 2009-12-07 66.757 445,211 -824 0.06% 29,721,023
2009-12-08 2009-12-04 64.087 446,035 +2,060 0.06% 28,584,990
2009-12-07 2009-12-03 62.873 443,975 +823 0.06% 27,914,089
2009-12-04 2009-12-02 62.752 443,152 -9,886 0.06% 27,808,556
2009-12-03 2009-12-01 60.446 453,038 -3,296 0.06% 27,384,143
2009-12-02 2009-11-30 57.897 456,334 -4,943 0.06% 26,420,217
2009-12-01 2009-11-27 55.955 461,277 -2,472 0.06% 25,810,588
2009-11-30 2009-11-26 57.290 463,749 +10,299 0.06% 26,568,079
2009-11-27 2009-11-25 59.110 453,450 -2,884 0.06% 26,803,626
2009-11-26 2009-11-24 59.353 456,334 +4,944 0.06% 27,084,877
2009-11-25 2009-11-23 59.232 451,390 -1,236 0.06% 26,736,646
2009-11-24 2009-11-20 57.654 452,626 +2,060 0.06% 26,095,660
2009-11-23 2009-11-19 56.926 450,566 +4,943 0.06% 25,648,764
2009-11-20 2009-11-18 57.533 445,623 -412 0.06% 25,637,821
2009-11-19 2009-11-17 57.775 446,035 -412 0.06% 25,769,801
2009-11-18 2009-11-16 58.746 446,447 +3,707 0.06% 26,227,111
2009-11-17 2009-11-13 59.960 442,740 -2,471 0.06% 26,546,721
2009-11-16 2009-11-12 58.989 445,211 -5,355 0.06% 26,262,577
2009-11-13 2009-11-11 56.076 450,566 -4,120 0.06% 25,265,946
2009-11-12 2009-11-10 55.955 454,686 +412 0.06% 25,441,791
2009-11-10 2009-11-06 56.076 454,274 +412 0.06% 25,473,876
2009-11-09 2009-11-05 57.533 453,862 +412 0.06% 26,111,832
2009-11-05 2009-11-03 54.377 453,450 -7,003 0.06% 24,657,134
2009-11-04 2009-11-02 53.891 460,453 -2,884 0.06% 24,814,381
2009-11-03 2009-10-30 53.406 463,337 -4,119 0.06% 24,744,851
2009-11-02 2009-10-29 51.221 467,456 -38,722 0.07% 23,943,540
2009-10-30 2009-10-28 52.071 506,178 -12,359 0.07% 26,356,985
2009-10-29 2009-10-27 51.949 518,537 -9,886 0.07% 26,937,587
2009-10-28 2009-10-23 51.221 528,423 -1,236 0.07% 27,066,328
2009-10-23 2009-10-21 49.886 529,659 +2,060 0.07% 26,422,466
2009-10-22 2009-10-20 48.915 527,599 -2,472 0.07% 25,807,396
2009-10-20 2009-10-16 49.279 530,071 +1,236 0.07% 26,121,328
2009-10-19 2009-10-15 50.735 528,835 +8,239 0.07% 26,830,678
2009-10-16 2009-10-14 50.250 520,596 +8,238 0.07% 26,159,916
2009-10-15 2009-10-13 50.250 512,358 +10,299 0.07% 25,745,957
2009-10-14 2009-10-12 50.129 502,059 -16,890 0.07% 25,167,495
2009-10-13 2009-10-09 49.643 518,949 -4,119 0.07% 25,762,213
2009-10-09 2009-10-07 50.007 523,068 -1,648 0.07% 26,157,157
2009-10-08 2009-10-06 49.400 524,716 +2,884 0.07% 25,921,128
2009-10-07 2009-10-05 49.158 521,832 -14,830 0.07% 25,651,981
2009-10-06 2009-10-02 48.017 536,662 -60,143 0.08% 25,768,688
2009-10-05 2009-09-30 48.162 596,805 -5,768 0.08% 28,743,476
2009-10-02 2009-09-29 47.968 602,573 -2,059 0.08% 28,904,255
2009-09-30 2009-09-28 47.920 604,632 +5,355 0.08% 28,973,666
2009-09-29 2009-09-25 48.551 599,277 +1,236 0.08% 29,095,296
2009-09-28 2009-09-24 47.191 598,041 +1,236 0.08% 28,222,299
2009-09-25 2009-09-23 46.997 596,805 +3,707 0.08% 28,048,070
2009-09-24 2009-09-22 47.288 593,098 +5,355 0.08% 28,046,623
2009-09-23 2009-09-21 48.114 587,743 +5,767 0.08% 28,278,495
2009-09-22 2009-09-18 49.643 581,976 -6,591 0.08% 28,891,066
2009-09-21 2009-09-17 50.371 588,567 -1,235 0.08% 29,646,893
2009-09-18 2009-09-16 49.886 589,802 +3,707 0.08% 29,422,748
2009-09-17 2009-09-15 49.886 586,095 +412 0.08% 29,237,822
2009-09-16 2009-09-14 50.493 585,683 +824 0.08% 29,572,710
2009-09-15 2009-09-11 48.793 584,859 +4,531 0.08% 28,537,269
2009-09-14 2009-09-10 49.158 580,328 -412 0.08% 28,527,501
2009-09-11 2009-09-09 50.493 580,740 -12,770 0.08% 29,323,125
2009-09-10 2009-09-08 47.288 593,510 -6,179 0.08% 28,066,106
2009-09-09 2009-09-07 45.541 599,689 +2,884 0.08% 27,310,150
2009-09-08 2009-09-04 44.764 596,805 +412 0.08% 26,715,207
2009-09-04 2009-09-02 44.667 596,393 +823 0.08% 26,638,854
2009-09-03 2009-09-01 45.492 595,570 +4,120 0.08% 27,093,653
2009-08-28 2009-08-26 46.220 591,450 -1,236 0.08% 27,336,956
2009-08-27 2009-08-25 45.686 592,686 -2,472 0.08% 27,077,556
2009-08-26 2009-08-24 45.346 595,158 -824 0.08% 26,988,225
2009-08-25 2009-08-21 45.249 595,982 -411 0.08% 26,967,720
2009-08-24 2009-08-20 44.812 596,393 -824 0.08% 26,725,720
2009-08-21 2009-08-19 44.278 597,217 +1,235 0.08% 26,443,697
2009-08-20 2009-08-18 44.521 595,982 -823 0.08% 26,533,690
2009-08-19 2009-08-17 45.249 596,805 -1,648 0.08% 27,004,960
2009-08-18 2009-08-14 46.123 598,453 -824 0.08% 27,602,526
2009-08-17 2009-08-13 46.269 599,277 +1,236 0.08% 27,727,817
2009-08-14 2009-08-12 46.220 598,041 +11,946 0.08% 27,641,593
2009-08-13 2009-08-11 47.288 586,095 -8,651 0.08% 27,715,463
2009-08-12 2009-08-10 44.667 594,746 -5,355 0.08% 26,565,288
2009-08-11 2009-08-07 43.938 600,101 +2,060 0.08% 26,367,448
2009-08-07 2009-08-05 44.570 598,041 +2,059 0.08% 26,654,394
2009-08-06 2009-08-04 44.084 595,982 -411 0.08% 26,273,272
2009-08-05 2009-08-03 44.375 596,393 +2,883 0.08% 26,465,122
2009-08-04 2009-07-31 45.055 593,510 +1,236 0.08% 26,740,602
2009-08-03 2009-07-30 44.521 592,274 +1,236 0.08% 26,368,606
2009-07-31 2009-07-29 44.181 591,038 +9,062 0.08% 26,112,711
2009-07-30 2009-07-28 44.278 581,976 +6,180 0.08% 25,768,853
2009-07-29 2009-07-27 44.472 575,796 +9,886 0.08% 25,607,034
2009-07-28 2009-07-24 45.152 565,910 +14,418 0.08% 25,552,034
2009-07-27 2009-07-23 45.395 551,492 -32,543 0.08% 25,034,908
2009-07-24 2009-07-22 45.201 584,035 -5,767 0.09% 26,398,772
2009-07-23 2009-07-21 44.909 589,802 +6,591 0.09% 26,487,632
2009-07-22 2009-07-20 45.395 583,211 +6,591 0.09% 26,474,788
2009-07-21 2009-07-17 46.366 576,620 -3,296 0.09% 26,735,496
2009-07-20 2009-07-16 46.512 579,916 -3,295 0.09% 26,972,784
2009-07-17 2009-07-15 45.492 583,211 -412 0.09% 26,531,418
2009-07-16 2009-07-14 44.230 583,623 +2,471 0.09% 25,813,444
2009-07-15 2009-07-13 43.453 581,152 +2,060 0.09% 25,252,707
2009-07-14 2009-07-10 44.133 579,092 +2,060 0.09% 25,556,808
2009-07-13 2009-07-09 43.938 577,032 +7,415 0.09% 25,353,834
2009-07-10 2009-07-08 43.550 569,617 +28,836 0.09% 24,806,789
2009-07-09 2009-07-07 46.900 540,781 +9,474 0.08% 25,362,597
2009-07-07 2009-07-03 46.366 531,307 -6,179 0.08% 24,634,518
2009-07-06 2009-07-02 44.424 537,486 -2,060 0.08% 23,877,201
2009-07-03 2009-06-30 43.841 539,546 +824 0.08% 23,654,371
2009-07-02 2009-06-29 45.152 538,722 -824 0.08% 24,324,439
2009-06-30 2009-06-26 43.987 539,546 +1,236 0.08% 23,732,956
2009-06-29 2009-06-25 41.851 538,310 +1,236 0.08% 22,528,635
2009-06-25 2009-06-23 42.627 537,074 +3,296 0.08% 22,894,112
2009-06-24 2009-06-22 43.890 533,778 +19,361 0.08% 23,427,409
2009-06-22 2009-06-18 44.375 514,417 +3,295 0.08% 22,827,412
2009-06-19 2009-06-17 44.764 511,122 +412 0.08% 22,879,718
2009-06-18 2009-06-16 43.987 510,710 -83,212 0.08% 22,464,550
2009-06-17 2009-06-15 45.006 593,922 +18,537 0.09% 26,730,330
2009-06-16 2009-06-12 46.754 575,385 +2,060 0.09% 26,901,716
2009-06-15 2009-06-11 46.900 573,325 +6,179 0.09% 26,888,909
2009-06-12 2009-06-10 47.483 567,146 -16,065 0.09% 26,929,538
2009-06-11 2009-06-09 45.492 583,211 +2,471 0.09% 26,531,418
2009-06-10 2009-06-08 44.278 580,740 +2,060 0.09% 25,714,125
2009-06-09 2009-06-05 43.453 578,680 -3,296 0.09% 25,145,292
2009-06-08 2009-06-04 43.890 581,976 +824 0.09% 25,542,810
2009-06-05 2009-06-03 43.501 581,152 -824 0.09% 25,280,922
2009-06-04 2009-06-02 41.074 581,976 +4,532 0.09% 23,904,001
2009-06-03 2009-06-01 40.734 577,444 -9,063 0.09% 23,521,608
2009-06-02 2009-05-29 39.763 586,507 -14,418 0.09% 23,321,274
2009-06-01 2009-05-27 37.675 600,925 +4,120 0.09% 22,640,039
2009-05-29 2009-05-26 38.209 596,805 -4,120 0.09% 22,803,544
2009-05-27 2009-05-25 37.627 600,925 -9,886 0.09% 22,610,863
2009-05-26 2009-05-22 36.607 610,811 +14,006 0.09% 22,360,081
2009-05-25 2009-05-21 37.627 596,805 +2,059 0.09% 22,455,841
2009-05-22 2009-05-20 38.209 594,746 -1,236 0.09% 22,724,871
2009-05-19 2009-05-15 36.996 595,982 -411 0.09% 22,048,715
2009-05-18 2009-05-14 36.025 596,393 +3,295 0.09% 21,484,815
2009-05-14 2009-05-12 36.947 593,098 +4,119 0.09% 21,913,224
2009-05-12 2009-05-08 38.889 588,979 +2,060 0.09% 22,904,852
2009-05-11 2009-05-07 39.909 586,919 -37,075 0.09% 23,423,142
2009-05-08 2009-05-06 38.015 623,994 -1,235 0.10% 23,721,238
2009-05-07 2009-05-05 36.413 625,229 -412 0.10% 22,766,462
2009-05-06 2009-05-04 36.656 625,641 -8,239 0.10% 22,933,341
2009-05-05 2009-04-30 33.743 633,880 -126,878 0.10% 21,388,830
2009-05-04 2009-04-29 32.141 760,758 -824 0.12% 24,451,172
2009-04-30 2009-04-28 31.655 761,582 -412 0.12% 24,107,903
2009-04-29 2009-04-27 31.655 761,994 -412 0.12% 24,120,945
2009-04-28 2009-04-24 33.937 762,406 +1,236 0.12% 25,873,707
2009-04-27 2009-04-23 34.374 761,170 -2,060 0.12% 26,164,358
2009-04-24 2009-04-22 32.917 763,230 +4,944 0.12% 25,123,509
2009-04-23 2009-04-21 31.946 758,286 -824 0.12% 24,224,460
2009-04-22 2009-04-20 33.014 759,110 -824 0.12% 25,061,600
2009-04-21 2009-04-17 31.606 759,934 +2,472 0.12% 24,018,840
2009-04-20 2009-04-16 30.150 757,462 +412 0.12% 22,837,450
2009-04-17 2009-04-15 31.946 757,050 -1,236 0.12% 24,184,974
2009-04-16 2009-04-14 31.946 758,286 -11,947 0.12% 24,224,460
2009-04-15 2009-04-09 27.868 770,233 +1,236 0.12% 21,464,915
2009-04-14 2009-04-08 25.683 768,997 -61,791 0.12% 19,750,381
2009-04-09 2009-04-07 25.878 830,788 +10,711 0.13% 21,498,719
2009-04-08 2009-04-06 26.703 820,077 -12,359 0.13% 21,898,405
2009-04-07 2009-04-03 26.654 832,436 +824 0.13% 22,188,011
2009-04-03 2009-04-01 26.460 831,612 -2,059 0.13% 22,004,546
2009-04-01 2009-03-30 26.072 833,671 -2,060 0.13% 21,735,225
2009-03-31 2009-03-27 27.188 835,731 -41,194 0.13% 22,722,165
2009-03-30 2009-03-26 26.314 876,925 -2,472 0.14% 23,075,807
2009-03-27 2009-03-25 25.149 879,397 -8,239 0.14% 22,116,169
2009-03-26 2009-03-24 25.489 887,636 -2,883 0.14% 22,625,041
2009-03-20 2009-03-18 24.470 890,519 -6,179 0.14% 21,790,585
2009-03-19 2009-03-17 24.906 896,698 -40,371 0.14% 22,333,600
2009-03-13 2009-03-11 24.008 937,069 -4,119 0.15% 22,497,436
2009-03-09 2009-03-05 23.620 941,188 -412 0.15% 22,230,764
2009-03-06 2009-03-04 23.062 941,600 +37,075 0.15% 21,714,770
2009-03-05 2009-03-03 22.576 904,525 -22,657 0.14% 20,420,609
2009-03-04 2009-03-02 22.576 927,182 -824 0.14% 20,932,115
2009-03-02 2009-02-26 23.547 928,006 -2,060 0.14% 21,851,824
2009-02-27 2009-02-25 23.863 930,066 -412 0.14% 22,193,840
2009-02-26 2009-02-24 23.668 930,478 +1,236 0.14% 22,022,970
2009-02-25 2009-02-23 23.984 929,242 +2,884 0.14% 22,286,966
2009-02-24 2009-02-20 23.814 926,358 +18,949 0.14% 22,060,382
2009-02-20 2009-02-18 24.615 907,409 +4,532 0.14% 22,336,042
2009-02-19 2009-02-17 25.004 902,877 -824 0.14% 22,575,168
2009-02-18 2009-02-16 25.538 903,701 -20,185 0.14% 23,078,399
2009-02-17 2009-02-13 24.664 923,886 -4,532 0.14% 22,786,481
2009-02-16 2009-02-12 23.741 928,418 -6,179 0.14% 22,041,826
2009-02-13 2009-02-11 24.518 934,597 +88,155 0.15% 22,914,529
2009-02-11 2009-02-09 27.674 846,442 +8,239 0.13% 23,424,333
2009-02-10 2009-02-06 27.140 838,203 -2,059 0.13% 22,748,679
2009-02-09 2009-02-05 29.373 840,262 -1,648 0.13% 24,681,143
2009-02-06 2009-02-04 28.111 841,910 -824 0.13% 23,666,792
2009-02-05 2009-02-03 27.188 842,734 -52,729 0.13% 22,912,565
2009-02-03 2009-01-30 25.246 895,463 -8,650 0.14% 22,607,168
2009-02-02 2009-01-29 25.246 904,113 +13,182 0.14% 22,825,549
2009-01-30 2009-01-23 24.567 890,931 +18,125 0.14% 21,887,177
2009-01-29 2009-01-22 25.246 872,806 +7,415 0.14% 22,035,161
2009-01-23 2009-01-21 24.275 865,391 +8,239 0.13% 21,007,654
2009-01-22 2009-01-20 24.275 857,152 -55,200 0.13% 20,807,649
2009-01-21 2009-01-19 25.538 912,352 +2,472 0.14% 23,299,325
2009-01-20 2009-01-16 25.829 909,880 +3,295 0.14% 23,501,248
2009-01-19 2009-01-15 23.790 906,585 +9,063 0.14% 21,567,499
2009-01-16 2009-01-14 24.567 897,522 -1,236 0.14% 22,049,096
2009-01-14 2009-01-12 24.033 898,758 +11,122 0.14% 21,599,472
2009-01-13 2009-01-09 24.154 887,636 -3,295 0.14% 21,439,920
2009-01-12 2009-01-08 23.984 890,931 +4,531 0.14% 21,368,114
2009-01-09 2009-01-07 24.809 886,400 -19,773 0.14% 21,991,042
2009-01-08 2009-01-06 24.324 906,173 -51,081 0.14% 22,041,645
2009-01-07 2009-01-05 25.149 957,254 -21,009 0.15% 24,074,214
2009-01-05 2008-12-31 24.470 978,263 -2,471 0.15% 23,937,640
2009-01-02 2008-12-29 23.935 980,734 +4,531 0.15% 23,474,336
2008-12-30 2008-12-24 24.518 976,203 +21,421 0.15% 23,934,628
2008-12-29 2008-12-22 24.130 954,782 +2,884 0.15% 23,038,584
2008-12-23 2008-12-19 24.906 951,898 +18,949 0.15% 23,708,438
2008-12-22 2008-12-18 25.295 932,949 +4,531 0.15% 23,598,848
2008-12-19 2008-12-17 25.392 928,418 -824 0.14% 23,574,387
2008-12-18 2008-12-16 23.790 929,242 +2,884 0.14% 22,106,505
2008-12-17 2008-12-15 23.110 926,358 +25,128 0.14% 21,408,241
2008-12-16 2008-12-12 22.892 901,230 -2,059 0.14% 20,630,631
2008-12-15 2008-12-11 23.547 903,289 -26,365 0.14% 21,269,811
2008-12-12 2008-12-10 25.004 929,654 -824 0.14% 23,244,689
2008-12-11 2008-12-09 24.518 930,478 +17,302 0.14% 22,813,539
2008-12-10 2008-12-08 23.062 913,176 +8,239 0.14% 21,059,268
2008-12-09 2008-12-05 21.265 904,937 -9,063 0.14% 19,243,658
2008-12-08 2008-12-04 20.585 914,000 -18,537 0.14% 18,815,130
2008-12-05 2008-12-03 19.784 932,537 +3,707 0.14% 18,449,681
2008-12-04 2008-12-02 20.149 928,830 -5,767 0.14% 18,714,555
2008-12-03 2008-12-01 21.120 934,597 -31,719 0.15% 19,738,257
2008-12-02 2008-11-28 18.498 966,316 -19,362 0.15% 17,874,723
2008-12-01 2008-11-27 16.944 985,678 +37,075 0.15% 16,701,507
2008-11-28 2008-11-26 16.313 948,603 -5,355 0.15% 15,474,582
2008-11-27 2008-11-25 15.415 953,958 +12,358 0.15% 14,705,106
2008-11-26 2008-11-24 15.051 941,600 +29,660 0.15% 14,171,744
2008-11-25 2008-11-21 15.196 911,940 +10,298 0.14% 13,858,166
2008-11-24 2008-11-20 16.119 901,642 +17,302 0.14% 14,533,405
2008-11-20 2008-11-18 16.968 884,340 +2,060 0.14% 15,005,885
2008-11-18 2008-11-14 16.264 882,280 -16,478 0.14% 14,349,819
2008-11-17 2008-11-13 15.779 898,758 +2,884 0.14% 14,181,472
2008-11-14 2008-11-12 16.240 895,874 +5,767 0.14% 14,549,170
2008-11-13 2008-11-11 15.949 890,107 +412 0.14% 14,196,221
2008-11-12 2008-11-10 16.337 889,695 +18,125 0.14% 14,535,213
2008-11-11 2008-11-07 16.507 871,570 -8,651 0.14% 14,387,203
2008-11-10 2008-11-06 16.022 880,221 +412 0.14% 14,102,653
2008-11-07 2008-11-05 16.386 879,809 +7,827 0.14% 14,416,417
2008-11-06 2008-11-04 15.609 871,982 +412 0.14% 13,610,800
2008-11-05 2008-11-03 16.143 871,570 +22,410 0.14% 14,069,838
2008-11-04 2008-10-31 17.842 849,160 -17,302 0.13% 15,151,026
2008-11-03 2008-10-30 19.347 866,462 -18,949 0.13% 16,763,821
2008-10-31 2008-10-29 15.099 885,411 +55,694 0.14% 13,369,048
2008-10-30 2008-10-28 14.978 829,717 +3,708 0.13% 12,427,401
2008-10-29 2008-10-27 14.638 826,009 -7,827 0.13% 12,091,140
2008-10-28 2008-10-24 16.750 833,836 +6,591 0.13% 13,966,735
2008-10-24 2008-10-22 19.469 827,245 -412 0.13% 16,105,481
2008-10-23 2008-10-21 19.857 827,657 -2,060 0.13% 16,434,968
2008-10-22 2008-10-20 20.197 829,717 -2,059 0.13% 16,757,857
2008-10-21 2008-10-17 19.420 831,776 +4,119 0.13% 16,153,311
2008-10-20 2008-10-16 19.517 827,657 +1,236 0.13% 16,153,685
2008-10-17 2008-10-15 20.149 826,421 -2,884 0.13% 16,651,164
2008-10-16 2008-10-14 20.537 829,305 +14,418 0.13% 17,031,379
2008-10-15 2008-10-13 20.270 814,887 -96,806 0.13% 16,517,680
2008-10-14 2008-10-10 19.420 911,693 +6,591 0.14% 17,705,320
2008-10-13 2008-10-09 20.974 905,102 +7,003 0.14% 18,983,507
2008-10-10 2008-10-08 19.833 898,099 -1,648 0.14% 17,811,949
2008-10-09 2008-10-06 22.066 899,747 +28,424 0.14% 19,854,066
2008-10-08 2008-10-03 20.998 871,323 -28,836 0.14% 18,296,181
2008-10-06 2008-10-02 20.027 900,159 -7,415 0.14% 18,027,618
2008-10-03 2008-09-30 19.226 907,574 +191,141 0.14% 17,449,075
2008-10-02 2008-09-29 18.571 716,433 +17,713 0.11% 13,304,611
2008-09-30 2008-09-26 20.124 698,720 -8,238 0.11% 14,061,216
2008-09-29 2008-09-25 20.488 706,958 +101,419 0.11% 14,484,424
2008-09-26 2008-09-24 19.784 605,539 +104,633 0.09% 11,980,223
2008-09-25 2008-09-23 19.299 500,906 -34,664 0.08% 9,666,929
2008-09-17 2008-09-12 48.915 535,570 -161,481 0.08% 26,197,296
2008-09-09 2008-09-05 54.498 697,051 -2,060 0.11% 37,987,969
2008-09-03 2008-09-01 56.562 699,111 +247 0.11% 39,542,783
2008-08-29 2008-08-27 57.168 698,864 -2,059 0.11% 39,952,941
2008-08-28 2008-08-26 55.955 700,923 -5,356 0.11% 39,219,894
2008-08-27 2008-08-25 55.712 706,279 +85,437 0.11% 39,348,135
2008-08-26 2008-08-21 53.527 620,842 -824 0.10% 33,231,876
2008-08-25 2008-08-20 54.134 621,666 +824 0.10% 33,653,261
2008-08-14 2008-08-12 53.406 620,842 +2,060 0.10% 33,156,520
2008-08-13 2008-08-11 55.105 618,782 -1,236 0.10% 34,097,984
2008-08-12 2008-08-08 54.619 620,018 -17,302 0.10% 33,865,071
2008-08-11 2008-08-07 54.377 637,320 -824 0.10% 34,655,386
2008-08-08 2008-08-05 53.648 638,144 +412 0.10% 34,235,458
2008-08-07 2008-08-04 55.348 637,732 -1,260 0.10% 35,297,035
2008-08-05 2008-08-01 57.290 638,992 -8,651 0.10% 36,607,713
2008-08-04 2008-07-31 56.076 647,643 +824 0.10% 36,317,239
2008-08-01 2008-07-30 55.591 646,819 +19,855 0.10% 35,956,998
2008-07-29 2008-07-25 57.047 626,964 +85,931 0.11% 35,766,434
2008-07-28 2008-07-24 56.926 541,033 -20,185 0.09% 30,798,657
2008-07-25 2008-07-23 58.261 561,218 +2,060 0.10% 32,697,007
2008-07-24 2008-07-22 58.504 559,158 +20,597 0.10% 32,712,728
2008-07-23 2008-07-21 60.688 538,561 +17,301 0.09% 32,684,367
2008-07-21 2008-07-17 60.324 521,260 -2,471 0.09% 31,444,592
2008-07-16 2008-07-14 58.504 523,731 -1,648 0.09% 30,640,122
2008-07-15 2008-07-11 57.775 525,379 -412 0.09% 30,353,924
2008-07-14 2008-07-10 56.562 525,791 -254,167 0.09% 29,739,540
2008-07-09 2008-07-07 55.348 779,958 -5,438 0.13% 43,168,925
2008-07-03 2008-06-30 53.648 785,396 +18,125 0.13% 42,135,304
2008-07-02 2008-06-27 52.435 767,271 +412 0.13% 40,231,637
2008-06-27 2008-06-25 52.920 766,859 +91,698 0.13% 40,582,349
2008-06-23 2008-06-19 55.348 675,161 +824 0.11% 37,368,646
2008-06-18 2008-06-16 54.984 674,337 +412 0.11% 37,077,494
2008-06-17 2008-06-13 53.163 673,925 -1,034 0.11% 35,827,859
2008-06-13 2008-06-11 57.897 674,959 +824 0.11% 39,077,876
2008-06-12 2008-06-10 57.533 674,135 -4,120 0.11% 38,784,696
2008-06-11 2008-06-06 60.931 678,255 -12,117 0.12% 41,326,811
2008-06-06 2008-06-04 58.261 690,372 +412 0.12% 40,221,622
2008-06-03 2008-05-30 59.353 689,960 +18,126 0.12% 40,951,324
2008-05-28 2008-05-26 57.047 671,834 +82,141 0.11% 38,326,134
2008-05-26 2008-05-22 58.261 589,693 +412 0.10% 34,355,984
2008-05-21 2008-05-19 62.759 589,281 +3,487 0.10% 36,982,664
2008-05-20 2008-05-16 63.492 585,794 -2,457 0.10% 37,192,973
2008-05-19 2008-05-15 62.759 588,251 -4,914 0.10% 36,918,022
2008-05-16 2008-05-14 61.294 593,165 -1,229 0.10% 36,357,320
2008-05-07 2008-05-05 62.393 594,394 -11,057 0.10% 37,085,825
2008-05-06 2008-05-02 60.805 605,451 -2,866 0.10% 36,814,675
2008-05-05 2008-04-30 57.142 608,317 +18,919 0.10% 34,760,694
2008-05-02 2008-04-29 57.753 589,398 -410 0.10% 34,039,442
2008-04-30 2008-04-28 59.096 589,808 -409 0.10% 34,855,286
2008-04-29 2008-04-25 57.997 590,217 +91,401 0.10% 34,230,872
2008-04-28 2008-04-24 59.340 498,816 -2,744 0.09% 29,599,834
2008-04-25 2008-04-23 57.753 501,560 -6,961 0.09% 28,966,543
2008-04-24 2008-04-22 56.654 508,521 -1,638 0.09% 28,809,751
2008-04-23 2008-04-21 54.212 510,159 -5,324 0.09% 27,656,751
2008-04-22 2008-04-18 52.747 515,483 +2,048 0.09% 27,190,095
2008-04-21 2008-04-17 53.479 513,435 -1,638 0.09% 27,458,209
2008-04-18 2008-04-16 50.915 515,073 +8,190 0.09% 26,225,119
2008-04-16 2008-04-14 50.793 506,883 -819 0.09% 25,746,233
2008-04-15 2008-04-11 51.770 507,702 +1,228 0.09% 26,283,752
2008-04-14 2008-04-10 49.939 506,474 -409 0.09% 25,292,578
2008-04-10 2008-04-08 51.282 506,883 +7,371 0.09% 25,993,793
2008-04-09 2008-04-07 54.334 499,512 -9,009 0.09% 27,140,545
2008-04-08 2008-04-03 54.212 508,521 -12,285 0.09% 27,567,951
2008-04-07 2008-04-02 54.212 520,806 -42,179 0.09% 28,233,946
2008-04-03 2008-04-01 53.724 562,985 +819 0.10% 30,245,595
2008-04-02 2008-03-31 55.433 562,166 +8,026 0.10% 31,162,555
2008-04-01 2008-03-28 53.357 554,140 +14,742 0.09% 29,567,429
2008-03-31 2008-03-27 48.400 539,398 -4,504 0.09% 26,106,918
2008-03-28 2008-03-26 47.228 543,902 -8,190 0.09% 25,687,377
2008-03-27 2008-03-25 45.860 552,092 +80,836 0.09% 25,319,182
2008-03-25 2008-03-19 43.028 471,256 -15,152 0.08% 20,277,080
2008-03-19 2008-03-17 38.632 486,408 +8,190 0.08% 18,790,997
2008-03-18 2008-03-14 41.904 478,218 +7,781 0.08% 20,039,452
2008-03-17 2008-03-13 44.151 470,437 +819 0.08% 20,770,288
2008-03-14 2008-03-12 45.567 469,618 +4,095 0.08% 21,399,272
2008-03-12 2008-03-10 45.372 465,523 +4,095 0.08% 21,121,730
2008-03-11 2008-03-07 45.763 461,428 +4,504 0.08% 21,116,219
2008-03-10 2008-03-06 47.423 456,924 +1,229 0.08% 21,668,848
2008-03-07 2008-03-05 47.570 455,695 +4,095 0.08% 21,677,333
2008-03-06 2008-03-04 47.814 451,600 +1,638 0.08% 21,592,814
2008-03-05 2008-03-03 50.915 449,962 +19,328 0.08% 22,909,970
2008-03-04 2008-02-29 52.258 430,634 +819 0.07% 22,504,259
2008-03-03 2008-02-28 53.846 429,815 -819 0.07% 23,143,700
2008-02-29 2008-02-27 54.212 430,634 -20,884 0.07% 23,345,540
2008-02-27 2008-02-25 52.381 451,518 +82,474 0.08% 23,650,754
2008-02-26 2008-02-22 52.258 369,044 +3,685 0.06% 19,285,662
2008-02-21 2008-02-19 52.503 365,359 -409 0.06% 19,182,310
2008-02-20 2008-02-18 52.381 365,768 +3,685 0.06% 19,159,123
2008-02-19 2008-02-15 51.526 362,083 +4,095 0.06% 18,656,631
2008-02-15 2008-02-13 49.816 357,988 -819 0.06% 17,833,692
2008-02-14 2008-02-12 49.084 358,807 -4,095 0.06% 17,611,632
2008-02-13 2008-02-11 48.742 362,902 +11,876 0.06% 17,688,562
2008-02-12 2008-02-06 51.037 351,026 +1,638 0.06% 17,915,470
2008-02-11 2008-02-04 52.991 349,388 +4,095 0.06% 18,514,430
2008-02-05 2008-02-01 49.694 345,293 +4,095 0.06% 17,159,112
2008-02-04 2008-01-31 49.084 341,198 -2,048 0.06% 16,747,314
2008-02-01 2008-01-30 49.572 343,246 +18,346 0.06% 17,015,478
2008-01-31 2008-01-29 50.793 324,900 -14,742 0.06% 16,502,725
2008-01-29 2008-01-25 53.968 339,642 +71,991 0.06% 18,329,739
2008-01-28 2008-01-24 51.160 267,651 -2,457 0.05% 13,692,903
2008-01-25 2008-01-23 52.869 270,108 -4,095 0.05% 14,280,321
2008-01-24 2008-01-22 48.449 274,203 +3,276 0.05% 13,284,845
2008-01-23 2008-01-21 53.602 270,927 -2,867 0.05% 14,522,101
2008-01-22 2008-01-18 57.387 273,794 +20,885 0.05% 15,712,107
2008-01-21 2008-01-17 55.433 252,909 +11,056 0.04% 14,019,508
2008-01-18 2008-01-16 60.561 241,853 +4,505 0.04% 14,646,902
2008-01-17 2008-01-15 63.492 237,348 +6,961 0.04% 15,069,594
2008-01-15 2008-01-11 66.788 230,387 +2,867 0.04% 15,387,141
2008-01-14 2008-01-10 67.643 227,520 +5,324 0.04% 15,390,119
2008-01-11 2008-01-09 68.742 222,196 +1,228 0.04% 15,274,157
2008-01-10 2008-01-08 70.818 220,968 -4,914 0.04% 15,648,403
2008-01-09 2008-01-07 69.963 225,882 +4,914 0.04% 15,803,340
2008-01-08 2008-01-04 72.771 220,968 -819 0.04% 16,080,083
2008-01-07 2008-01-03 72.283 221,787 -17,609 0.04% 16,031,362
2008-01-04 2008-01-02 72.038 239,396 -20,475 0.04% 17,245,728
2008-01-03 2007-12-31 69.841 259,871 +6,348 0.04% 18,149,576
2008-01-02 2007-12-27 69.230 253,523 +102,007 0.04% 17,551,452
2007-12-28 2007-12-24 65.934 151,516 +2,866 0.03% 9,989,986
2007-12-27 2007-12-20 64.590 148,650 +4,914 0.03% 9,601,370
2007-12-21 2007-12-19 63.980 143,736 +819 0.02% 9,196,223
2007-12-20 2007-12-18 64.835 142,917 +410 0.02% 9,265,973
2007-12-18 2007-12-14 69.352 142,507 +9,418 0.02% 9,883,190
2007-12-17 2007-12-13 71.550 133,089 -25,184 0.02% 9,522,531
2007-12-14 2007-12-12 68.376 158,273 -1,229 0.03% 10,821,999
2007-12-12 2007-12-10 66.178 159,502 +410 0.03% 10,555,482
2007-12-10 2007-12-06 68.009 159,092 -15,152 0.03% 10,819,724
2007-12-06 2007-12-04 67.521 174,244 -409 0.03% 11,765,099
2007-12-04 2007-11-30 68.253 174,653 -4,095 0.03% 11,920,665
2007-12-03 2007-11-29 68.009 178,748 -4,505 0.03% 12,156,513
2007-11-30 2007-11-28 67.155 183,253 -1,228 0.03% 12,306,269
2007-11-28 2007-11-26 64.713 184,481 +12,203 0.03% 11,938,236
2007-11-27 2007-11-23 62.271 172,278 -1,229 0.03% 10,727,848
2007-11-26 2007-11-22 61.904 173,507 -8,190 0.03% 10,740,824
2007-11-23 2007-11-21 63.247 181,697 +60,402 0.03% 11,491,855
2007-11-22 2007-11-20 64.835 121,295 +4,914 0.02% 7,864,119
2007-11-20 2007-11-16 65.323 116,381 -7,780 0.02% 7,602,361
2007-11-19 2007-11-15 66.178 124,161 +45,454 0.02% 8,216,694
2007-11-16 2007-11-14 73.259 78,707 +11,467 0.01% 5,766,035
2007-11-13 2007-11-09 77.899 67,240 +819 0.01% 5,237,946
2007-11-09 2007-11-07 80.097 66,421 -4,914 0.01% 5,320,126
2007-11-08 2007-11-06 78.021 71,335 -1,638 0.01% 5,565,653
2007-11-06 2007-11-02 78.388 72,973 +9,828 0.01% 5,720,182
2007-11-05 2007-11-01 81.806 63,145 -1,229 0.01% 5,165,667
2007-11-02 2007-10-31 79.487 64,374 +1,229 0.01% 5,116,867
2007-11-01 2007-10-30 80.952 63,145 +409 0.01% 5,111,697
2007-10-31 2007-10-29 82.051 62,736 -1,638 0.01% 5,147,528
2007-10-30 2007-10-26 83.760 64,374 +2,457 0.01% 5,391,967
2007-10-29 2007-10-25 82.783 61,917 -1,228 0.01% 5,125,689
2007-10-26 2007-10-24 83.760 63,145 -2,457 0.01% 5,289,026
2007-10-25 2007-10-23 79.975 65,602 +3,685 0.01% 5,246,516
2007-10-23 2007-10-18 86.324 61,917 -409 0.01% 5,344,929
2007-10-18 2007-10-16 87.423 62,326 -819 0.01% 5,448,725
2007-10-17 2007-10-15 85.225 63,145 +19,656 0.01% 5,381,546
2007-10-09 2007-10-05 83.150 43,489 -819 0.01% 3,616,089
2007-10-08 2007-10-04 81.684 44,308 +819 0.01% 3,619,269
2007-10-05 2007-10-03 86.080 43,489 -4,095 0.01% 3,743,529
2007-10-04 2007-10-02 85.469 47,584 +3,276 0.01% 4,066,976
2007-10-03 2007-09-28 82.661 44,308 -1,638 0.01% 3,662,549
2007-10-02 2007-09-27 82.661 45,946 +409 0.01% 3,797,948
2007-09-28 2007-09-25 81.684 45,537 +819 0.01% 3,719,659
2007-09-27 2007-09-24 82.051 44,718 +819 0.01% 3,669,140
2007-09-24 2007-09-20 82.295 43,899 +410 0.01% 3,612,661
2007-09-21 2007-09-19 80.830 43,489 +819 0.01% 3,515,200
2007-09-20 2007-09-18 78.876 42,670 -4,095 0.01% 3,365,641
2007-09-19 2007-09-17 79.487 46,765 -819 0.01% 3,717,188
2007-09-17 2007-09-13 75.946 47,584 +2,866 0.01% 3,613,799
2007-09-14 2007-09-12 77.411 44,718 -819 0.01% 3,461,659
2007-09-12 2007-09-10 78.143 45,537 -1,228 0.01% 3,558,418
2007-09-11 2007-09-07 76.922 46,765 -7,371 0.01% 3,597,279
2007-09-10 2007-09-06 73.015 54,136 -2,867 0.01% 3,952,756
2007-09-06 2007-09-04 74.603 57,003 -10,237 0.01% 4,252,571
2007-09-04 2007-08-31 71.794 67,240 -410 0.01% 4,827,449
2007-09-03 2007-08-30 71.428 67,650 +1,229 0.01% 4,832,104
2007-08-30 2007-08-28 73.259 66,421 -2,457 0.01% 4,865,968
2007-08-29 2007-08-27 71.794 68,878 -7,699 0.01% 4,945,048
2007-08-28 2007-08-24 66.666 76,577 -6,552 0.01% 5,105,093
2007-08-24 2007-08-22 64.590 83,129 -2,457 0.01% 5,369,339
2007-08-23 2007-08-21 62.271 85,586 +1,638 0.01% 5,329,489
2007-08-22 2007-08-20 60.317 83,948 -7,535 0.01% 5,063,490
2007-08-21 2007-08-17 58.119 91,483 +7,944 0.02% 5,316,918
2007-08-17 2007-08-15 65.811 83,539 +410 0.01% 5,497,822
2007-08-16 2007-08-14 63.492 83,129 +6,552 0.01% 5,277,990
2007-08-15 2007-08-13 64.468 76,577 +819 0.01% 4,936,793
2007-08-13 2007-08-09 67.399 75,758 -410 0.01% 5,105,993
2007-08-10 2007-08-08 65.934 76,168 -819 0.01% 5,022,026
2007-08-07 2007-08-03 67.643 76,987 -1,228 0.01% 5,207,626
2007-08-06 2007-08-02 66.422 78,215 -819 0.01% 5,195,192
2007-08-03 2007-08-01 66.422 79,034 -1,638 0.01% 5,249,591
2007-08-02 2007-07-31 68.376 80,672 +4,914 0.01% 5,515,990
2007-08-01 2007-07-30 67.643 75,758 -2,867 0.01% 5,124,493
2007-07-31 2007-07-27 68.009 78,625 +4,505 0.01% 5,347,225
2007-07-27 2007-07-25 69.474 74,120 +1,228 0.01% 5,149,444
2007-07-26 2007-07-24 68.986 72,892 +819 0.01% 5,028,529
2007-07-25 2007-07-23 68.986 72,073 +6,962 0.01% 4,972,029
2007-07-24 2007-07-20 69.597 65,111 +1,638 0.01% 4,531,499
2007-07-20 2007-07-18 67.155 63,473 +409 0.01% 4,262,500
2007-07-19 2007-07-17 68.131 63,064 +820 0.01% 4,296,634
2007-07-18 2007-07-16 67.887 62,244 +819 0.01% 4,225,566
2007-07-09 2007-07-05 68.253 61,425 +1,638 0.01% 4,192,467
2007-07-05 2007-07-03 68.620 59,787 -8,600 0.01% 4,102,567
2007-07-04 2007-06-29 65.811 68,387 -1,229 0.01% 4,500,647
2007-06-29 2007-06-27 64.835 69,616 +410 0.01% 4,513,529
2007-06-28 2007-06-26 65.567 69,206 +819 0.01% 4,537,647
2007-06-26 2007-06-22 64.713 68,387 0.01% 4,425,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top