History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 258,188,334 | +0 | 6.61% | 3,790,204,743 |
| 2025-10-13 | 2025-10-09 | 14.600 | 258,188,334 | +0 | 6.61% | 3,769,549,676 |
| 2025-10-10 | 2025-10-08 | 14.240 | 258,188,334 | -85,211 | 6.61% | 3,676,601,876 |
| 2025-10-09 | 2025-10-06 | 14.400 | 258,273,545 | +6,410,371 | 6.62% | 3,719,139,048 |
| 2025-10-08 | 2025-10-03 | 14.810 | 251,863,174 | -2,597,198 | 6.45% | 3,730,093,607 |
| 2025-10-06 | 2025-10-02 | 14.850 | 254,460,372 | -322,661 | 6.52% | 3,778,736,524 |
| 2025-10-03 | 2025-09-30 | 15.000 | 254,783,033 | -6,188,811 | 6.53% | 3,821,745,495 |
| 2025-10-02 | 2025-09-29 | 14.850 | 260,971,844 | +395,048 | 6.69% | 3,875,431,883 |
| 2025-09-30 | 2025-09-26 | 14.710 | 260,576,796 | -777,305 | 6.68% | 3,833,084,669 |
| 2025-09-29 | 2025-09-25 | 14.300 | 261,354,101 | +6,474,187 | 6.69% | 3,737,363,644 |
| 2025-09-26 | 2025-09-24 | 14.550 | 254,879,914 | +2,145,452 | 6.53% | 3,708,502,749 |
| 2025-09-25 | 2025-09-23 | 14.630 | 252,734,462 | -718,606 | 6.47% | 3,697,505,179 |
| 2025-09-24 | 2025-09-22 | 15.040 | 253,453,068 | -3,459,012 | 6.49% | 3,811,934,143 |
| 2025-09-23 | 2025-09-19 | 15.240 | 256,912,080 | -1,327,896 | 6.58% | 3,915,340,099 |
| 2025-09-22 | 2025-09-18 | 15.090 | 258,239,976 | +2,054,557 | 6.62% | 3,896,841,238 |
| 2025-09-19 | 2025-09-17 | 15.420 | 256,185,419 | -1,731,787 | 6.56% | 3,950,379,161 |
| 2025-09-18 | 2025-09-16 | 15.250 | 257,917,206 | +7,840,663 | 6.61% | 3,933,237,392 |
| 2025-09-17 | 2025-09-15 | 15.340 | 250,076,543 | -4,989,670 | 6.41% | 3,836,174,170 |
| 2025-09-16 | 2025-09-12 | 15.180 | 255,066,213 | +3,730,015 | 6.53% | 3,871,905,113 |
| 2025-09-15 | 2025-09-11 | 15.270 | 251,336,198 | +5,598,374 | 6.44% | 3,837,903,743 |
| 2025-09-12 | 2025-09-10 | 14.980 | 245,737,824 | +4,743,509 | 6.29% | 3,681,152,604 |
| 2025-09-11 | 2025-09-09 | 15.040 | 240,994,315 | +3,914,752 | 6.17% | 3,624,554,498 |
| 2025-09-10 | 2025-09-08 | 14.990 | 237,079,563 | +8,570,905 | 6.07% | 3,553,822,649 |
| 2025-09-09 | 2025-09-05 | 15.020 | 228,508,658 | +3,296,987 | 5.85% | 3,432,200,043 |
| 2025-09-08 | 2025-09-04 | 14.990 | 225,211,671 | -1,291,561 | 5.77% | 3,375,922,948 |
| 2025-09-05 | 2025-09-03 | 14.880 | 226,503,232 | +453,647 | 5.80% | 3,370,368,092 |
| 2025-09-04 | 2025-09-02 | 14.950 | 226,049,585 | +1,263,831 | 5.79% | 3,379,441,296 |
| 2025-09-03 | 2025-09-01 | 15.130 | 224,785,754 | -1,512,173 | 5.76% | 3,401,008,458 |
| 2025-09-02 | 2025-08-29 | 15.200 | 226,297,927 | -2,119,480 | 5.80% | 3,439,728,490 |
| 2025-09-01 | 2025-08-28 | 15.840 | 228,417,407 | -3,240,304 | 5.85% | 3,618,131,727 |
| 2025-08-29 | 2025-08-27 | 16.200 | 231,657,711 | -7,359,888 | 5.93% | 3,752,854,918 |
| 2025-08-28 | 2025-08-26 | 16.850 | 239,017,599 | +1,072,880 | 6.12% | 4,027,446,543 |
| 2025-08-27 | 2025-08-25 | 16.530 | 237,944,719 | +5,854,692 | 6.10% | 3,933,226,205 |
| 2025-08-26 | 2025-08-22 | 16.330 | 232,090,027 | -221,691 | 5.95% | 3,790,030,141 |
| 2025-08-25 | 2025-08-21 | 16.480 | 232,311,718 | +3,376,449 | 5.95% | 3,828,497,113 |
| 2025-08-22 | 2025-08-20 | 16.670 | 228,935,269 | -1,889,130 | 5.86% | 3,816,350,934 |
| 2025-08-21 | 2025-08-19 | 16.350 | 230,824,399 | -599,619 | 5.91% | 3,773,978,924 |
| 2025-08-20 | 2025-08-18 | 16.280 | 231,424,018 | +797,742 | 5.93% | 3,767,583,013 |
| 2025-08-19 | 2025-08-15 | 16.450 | 230,626,276 | -703,750 | 5.91% | 3,793,802,240 |
| 2025-08-18 | 2025-08-14 | 16.590 | 231,330,026 | +2,676,612 | 5.93% | 3,837,765,131 |
| 2025-08-15 | 2025-08-13 | 16.700 | 228,653,414 | +4,261,630 | 5.86% | 3,818,512,014 |
| 2025-08-14 | 2025-08-12 | 16.430 | 224,391,784 | +1,692,841 | 5.75% | 3,686,757,011 |
| 2025-08-13 | 2025-08-11 | 16.300 | 222,698,943 | +583,281 | 5.70% | 3,629,992,771 |
| 2025-08-12 | 2025-08-08 | 16.350 | 222,115,662 | -38,633 | 5.69% | 3,631,591,074 |
| 2025-08-11 | 2025-08-07 | 16.630 | 222,154,295 | -618,029 | 5.69% | 3,694,425,926 |
| 2025-08-08 | 2025-08-06 | 16.480 | 222,772,324 | -386,702 | 5.71% | 3,671,287,900 |
| 2025-08-07 | 2025-08-05 | 16.540 | 223,159,026 | -1,176,851 | 5.72% | 3,691,050,290 |
| 2025-08-06 | 2025-08-04 | 16.440 | 224,335,877 | +675,078 | 5.75% | 3,688,081,818 |
| 2025-08-05 | 2025-08-01 | 16.160 | 223,660,799 | -2,008,931 | 5.72% | 3,614,358,512 |
| 2025-08-04 | 2025-07-31 | 16.380 | 225,669,730 | -1,971,620 | 5.77% | 3,696,470,177 |
| 2025-08-01 | 2025-07-30 | 17.120 | 227,641,350 | +301,156 | 5.82% | 3,897,219,912 |
| 2025-07-31 | 2025-07-29 | 16.900 | 227,340,194 | -847,867 | 5.81% | 3,842,049,279 |
| 2025-07-30 | 2025-07-28 | 16.900 | 228,188,061 | +2,045,706 | 5.83% | 3,856,378,231 |
| 2025-07-29 | 2025-07-25 | 17.040 | 226,142,355 | +149,576 | 5.78% | 3,853,465,729 |
| 2025-07-28 | 2025-07-24 | 17.260 | 225,992,779 | +2,375,713 | 5.78% | 3,900,635,366 |
| 2025-07-25 | 2025-07-23 | 17.560 | 223,617,066 | -418,544 | 5.72% | 3,926,715,679 |
| 2025-07-24 | 2025-07-22 | 17.200 | 224,035,610 | +859,543 | 5.73% | 3,853,412,492 |
| 2025-07-23 | 2025-07-21 | 17.100 | 223,176,067 | -8,519,289 | 5.71% | 3,816,310,746 |
| 2025-07-22 | 2025-07-18 | 16.960 | 231,695,356 | -1,866,183 | 5.92% | 3,929,553,238 |
| 2025-07-21 | 2025-07-17 | 16.800 | 233,561,539 | +479,432 | 5.97% | 3,923,833,855 |
| 2025-07-18 | 2025-07-16 | 16.580 | 233,082,107 | -4,641,746 | 5.96% | 3,864,501,334 |
| 2025-07-17 | 2025-07-15 | 16.580 | 237,723,853 | -5,084,004 | 6.08% | 3,941,461,483 |
| 2025-07-16 | 2025-07-14 | 16.360 | 242,807,857 | +388,240 | 6.21% | 3,972,336,541 |
| 2025-07-15 | 2025-07-11 | 16.240 | 242,419,617 | +293,520 | 6.20% | 3,936,894,580 |
| 2025-07-14 | 2025-07-10 | 15.920 | 242,126,097 | -5,705,875 | 6.19% | 3,854,647,464 |
| 2025-07-11 | 2025-07-09 | 15.800 | 247,831,972 | +7,286,397 | 6.34% | 3,915,745,158 |
| 2025-07-10 | 2025-07-08 | 15.720 | 240,545,575 | +8,579,303 | 6.15% | 3,781,376,439 |
| 2025-07-09 | 2025-07-07 | 15.960 | 231,966,272 | +180,587 | 5.93% | 3,702,181,701 |
| 2025-07-08 | 2025-07-04 | 16.120 | 231,785,685 | +458,335 | 5.93% | 3,736,385,242 |
| 2025-07-07 | 2025-07-03 | 16.500 | 231,327,350 | +568,031 | 5.91% | 3,816,901,275 |
| 2025-07-04 | 2025-07-02 | 16.360 | 230,759,319 | -9,112,081 | 5.90% | 3,775,222,459 |
| 2025-07-03 | 2025-06-30 | 16.100 | 239,871,400 | +4,734,558 | 6.13% | 3,861,929,540 |
| 2025-07-02 | 2025-06-27 | 16.260 | 235,136,842 | +679,558 | 6.01% | 3,823,325,051 |
| 2025-06-30 | 2025-06-26 | 16.480 | 234,457,284 | -656,796 | 5.99% | 3,863,856,040 |
| 2025-06-27 | 2025-06-25 | 16.380 | 235,114,080 | +3,958,632 | 6.01% | 3,851,168,630 |
| 2025-06-26 | 2025-06-24 | 16.340 | 231,155,448 | +1,404,869 | 5.91% | 3,777,080,020 |
| 2025-06-25 | 2025-06-23 | 16.080 | 229,750,579 | -99,275 | 5.87% | 3,694,389,310 |
| 2025-06-24 | 2025-06-20 | 16.320 | 229,849,854 | -520,794 | 5.88% | 3,751,149,617 |
| 2025-06-23 | 2025-06-19 | 16.180 | 230,370,648 | +2,952,341 | 5.89% | 3,727,397,085 |
| 2025-06-20 | 2025-06-18 | 16.800 | 227,418,307 | -6,547,251 | 5.81% | 3,820,627,558 |
| 2025-06-19 | 2025-06-17 | 16.920 | 233,965,558 | +3,977,063 | 5.98% | 3,958,697,241 |
| 2025-06-18 | 2025-06-16 | 16.980 | 229,988,495 | +35,605,914 | 5.88% | 3,905,204,645 |
| 2025-06-17 | 2025-06-13 | 18.115 | 194,382,581 | -1,562,230 | 4.97% | 3,521,168,189 |
| 2025-06-16 | 2025-06-12 | 18.383 | 195,944,811 | +7,485,069 | 5.01% | 3,602,082,087 |
| 2025-06-13 | 2025-06-11 | 18.569 | 188,459,742 | -4,827,180 | 4.98% | 3,499,517,067 |
| 2025-06-12 | 2025-06-10 | 18.672 | 193,286,922 | -6,964,713 | 5.10% | 3,609,115,101 |
| 2025-06-11 | 2025-06-09 | 18.755 | 200,251,635 | +766,793 | 5.29% | 3,755,707,411 |
| 2025-06-10 | 2025-06-06 | 18.445 | 199,484,842 | +8,309,122 | 5.27% | 3,679,520,204 |
| 2025-06-09 | 2025-06-05 | 18.776 | 191,175,720 | -7,731,485 | 5.05% | 3,589,437,946 |
| 2025-06-06 | 2025-06-04 | 18.548 | 198,907,205 | -12,099,188 | 5.25% | 3,689,407,986 |
| 2025-06-05 | 2025-06-03 | 18.445 | 211,006,393 | -3,854,730 | 5.57% | 3,892,036,500 |
| 2025-06-04 | 2025-06-02 | 18.115 | 214,861,123 | +1,140,841 | 5.67% | 3,892,129,364 |
| 2025-06-03 | 2025-05-30 | 18.259 | 213,720,282 | +779,695 | 5.64% | 3,902,364,530 |
| 2025-06-02 | 2025-05-29 | 18.486 | 212,940,587 | +10,043,341 | 5.62% | 3,936,509,594 |
| 2025-05-30 | 2025-05-28 | 18.466 | 202,897,246 | -15,142,880 | 5.35% | 3,746,653,265 |
| 2025-05-29 | 2025-05-27 | 18.094 | 218,040,126 | -2,460,720 | 5.75% | 3,945,212,155 |
| 2025-05-28 | 2025-05-26 | 18.383 | 220,500,846 | +265,334 | 5.82% | 4,053,499,266 |
| 2025-05-27 | 2025-05-23 | 18.239 | 220,235,512 | +4,135,081 | 5.81% | 4,016,778,501 |
| 2025-05-26 | 2025-05-22 | 18.342 | 216,100,431 | +2,050,542 | 5.70% | 3,963,678,590 |
| 2025-05-23 | 2025-05-21 | 18.734 | 214,049,889 | +1,430,483 | 5.64% | 4,010,071,590 |
| 2025-05-22 | 2025-05-20 | 19.003 | 212,619,406 | +1,387,650 | 5.61% | 4,040,364,623 |
| 2025-05-21 | 2025-05-19 | 18.652 | 211,231,756 | +2,818,222 | 5.57% | 3,939,823,730 |
| 2025-05-20 | 2025-05-16 | 19.003 | 208,413,534 | +1,169,844 | 5.50% | 3,960,441,267 |
| 2025-05-19 | 2025-05-15 | 18.941 | 207,243,690 | -674,749 | 5.47% | 3,925,368,960 |
| 2025-05-16 | 2025-05-14 | 19.271 | 207,918,439 | +3,085,280 | 5.48% | 4,006,862,890 |
| 2025-05-15 | 2025-05-13 | 18.776 | 204,833,159 | +6,652,582 | 5.40% | 3,845,864,493 |
| 2025-05-14 | 2025-05-12 | 19.292 | 198,180,577 | -6,554,244 | 5.23% | 3,823,294,893 |
| 2025-05-13 | 2025-05-09 | 19.292 | 204,734,821 | +628,873 | 5.40% | 3,949,739,210 |
| 2025-05-12 | 2025-05-08 | 19.726 | 204,105,948 | -1,228,360 | 5.38% | 4,026,139,927 |
| 2025-05-09 | 2025-05-07 | 19.891 | 205,334,308 | -2,613,918 | 5.42% | 4,084,300,034 |
| 2025-05-08 | 2025-05-06 | 20.635 | 207,948,226 | +333,455 | 5.48% | 4,290,921,209 |
| 2025-05-07 | 2025-05-02 | 20.810 | 207,614,771 | -5,471,439 | 5.48% | 4,320,491,305 |
| 2025-05-06 | 2025-04-30 | 20.056 | 213,086,210 | -888,677 | 5.62% | 4,273,703,681 |
| 2025-05-02 | 2025-04-29 | 19.643 | 213,974,887 | +5,804,121 | 5.64% | 4,203,133,213 |
| 2025-04-30 | 2025-04-28 | 19.705 | 208,170,766 | +1,442,464 | 5.49% | 4,102,021,638 |
| 2025-04-29 | 2025-04-25 | 19.891 | 206,728,302 | -230,256 | 5.45% | 4,112,027,937 |
| 2025-04-28 | 2025-04-24 | 19.870 | 206,958,558 | +2,669,209 | 5.46% | 4,112,333,179 |
| 2025-04-25 | 2025-04-23 | 20.077 | 204,289,349 | +1,931,960 | 5.39% | 4,101,491,552 |
| 2025-04-24 | 2025-04-22 | 19.912 | 202,357,389 | +3,901,439 | 5.34% | 4,029,265,943 |
| 2025-04-23 | 2025-04-17 | 20.139 | 198,455,950 | +5,642,722 | 5.23% | 3,996,672,589 |
| 2025-04-22 | 2025-04-16 | 20.407 | 192,813,228 | +26,230 | 5.08% | 3,934,808,510 |
| 2025-04-17 | 2025-04-15 | 20.635 | 192,786,998 | -627,203 | 5.08% | 3,978,075,863 |
| 2025-04-16 | 2025-04-14 | 20.862 | 193,414,201 | +843,817 | 5.10% | 4,034,963,066 |
| 2025-04-15 | 2025-04-11 | 20.325 | 192,570,384 | +8,461,663 | 5.08% | 3,913,942,371 |
| 2025-04-14 | 2025-04-10 | 20.655 | 184,108,721 | -1,009,238 | 4.86% | 3,802,806,197 |
| 2025-04-11 | 2025-04-09 | 19.870 | 185,117,959 | -656,316 | 4.88% | 3,678,353,445 |
| 2025-04-10 | 2025-04-08 | 19.519 | 185,774,275 | +6,382,689 | 4.90% | 3,626,162,110 |
| 2025-04-09 | 2025-04-07 | 18.548 | 179,391,586 | -137,197 | 4.73% | 3,327,424,715 |
| 2025-04-08 | 2025-04-03 | 20.098 | 179,528,783 | +2,913,558 | 4.73% | 3,608,084,991 |
| 2025-04-07 | 2025-04-02 | 20.221 | 176,615,225 | -3,845,187 | 4.66% | 3,571,417,832 |
| 2025-04-03 | 2025-04-01 | 20.056 | 180,460,412 | +2,066,619 | 4.76% | 3,619,353,533 |
| 2025-04-02 | 2025-03-31 | 19.829 | 178,393,793 | +175,710 | 4.70% | 3,537,372,576 |
| 2025-04-01 | 2025-03-28 | 20.056 | 178,218,083 | -470,354 | 4.70% | 3,574,380,892 |
| 2025-03-31 | 2025-03-27 | 20.139 | 178,688,437 | +792,017 | 4.71% | 3,598,577,811 |
| 2025-03-28 | 2025-03-26 | 19.065 | 177,896,420 | -1,294,629 | 4.69% | 3,391,554,040 |
| 2025-03-27 | 2025-03-25 | 19.065 | 179,191,049 | +109,570 | 4.72% | 3,416,235,842 |
| 2025-03-26 | 2025-03-24 | 19.457 | 179,081,479 | +1,035,136 | 4.72% | 3,484,427,296 |
| 2025-03-25 | 2025-03-21 | 19.499 | 178,046,343 | -989,509 | 4.69% | 3,471,641,603 |
| 2025-03-24 | 2025-03-20 | 19.684 | 179,035,852 | +2,594,802 | 4.72% | 3,524,217,796 |
| 2025-03-21 | 2025-03-19 | 20.614 | 176,441,050 | +729,090 | 4.65% | 3,637,139,906 |
| 2025-03-20 | 2025-03-18 | 20.118 | 175,711,960 | +2,209,894 | 4.63% | 3,535,005,648 |
| 2025-03-19 | 2025-03-17 | 20.511 | 173,502,066 | +1,296,258 | 4.57% | 3,558,637,337 |
| 2025-03-18 | 2025-03-14 | 20.449 | 172,205,808 | -2,102,672 | 4.54% | 3,521,379,417 |
| 2025-03-17 | 2025-03-13 | 18.755 | 174,308,480 | +3,312,823 | 4.59% | 3,269,145,094 |
| 2025-03-14 | 2025-03-12 | 19.499 | 170,995,657 | -5,127,059 | 4.51% | 3,334,163,604 |
| 2025-03-13 | 2025-03-11 | 19.602 | 176,122,716 | +1,251,185 | 4.64% | 3,452,322,975 |
| 2025-03-12 | 2025-03-10 | 19.478 | 174,871,531 | +2,112,742 | 4.61% | 3,406,125,432 |
| 2025-03-11 | 2025-03-07 | 19.560 | 172,758,789 | -655,530 | 4.55% | 3,379,247,196 |
| 2025-03-10 | 2025-03-06 | 19.251 | 173,414,319 | -1,302,612 | 4.57% | 3,338,341,022 |
| 2025-03-07 | 2025-03-05 | 19.168 | 174,716,931 | +488,851 | 4.61% | 3,348,981,902 |
| 2025-03-06 | 2025-03-04 | 18.590 | 174,228,080 | +2,205,909 | 4.59% | 3,238,847,442 |
| 2025-03-05 | 2025-03-03 | 18.610 | 172,022,171 | -176,423 | 4.53% | 3,201,393,415 |
| 2025-03-04 | 2025-02-28 | 18.321 | 172,198,594 | -2,015,436 | 4.54% | 3,154,881,511 |
| 2025-03-03 | 2025-02-27 | 18.838 | 174,214,030 | -1,178,710 | 4.59% | 3,281,767,407 |
| 2025-02-28 | 2025-02-26 | 18.424 | 175,392,740 | -4,109,690 | 4.62% | 3,231,515,915 |
| 2025-02-27 | 2025-02-25 | 17.763 | 179,502,430 | -5,484,314 | 4.73% | 3,188,589,528 |
| 2025-02-26 | 2025-02-24 | 17.991 | 184,986,744 | -4,947,157 | 4.88% | 3,328,040,443 |
| 2025-02-25 | 2025-02-21 | 17.185 | 189,933,901 | -906,862 | 5.01% | 3,264,041,309 |
| 2025-02-24 | 2025-02-20 | 17.123 | 190,840,763 | -6,462,883 | 5.03% | 3,267,800,288 |
| 2025-02-21 | 2025-02-19 | 17.825 | 197,303,646 | +11,584,134 | 5.20% | 3,517,027,292 |
| 2025-02-20 | 2025-02-18 | 16.152 | 185,719,512 | -1,412,429 | 4.90% | 2,999,812,558 |
| 2025-02-19 | 2025-02-17 | 16.173 | 187,131,941 | +503,098 | 4.93% | 3,026,491,903 |
| 2025-02-18 | 2025-02-14 | 16.607 | 186,628,843 | -519,203 | 4.92% | 3,099,307,337 |
| 2025-02-17 | 2025-02-13 | 16.194 | 187,148,046 | +2,726,914 | 4.93% | 3,030,617,954 |
| 2025-02-14 | 2025-02-12 | 15.760 | 184,421,132 | +174,132 | 4.86% | 2,906,464,705 |
| 2025-02-13 | 2025-02-11 | 15.760 | 184,247,000 | -4,009,738 | 4.86% | 2,903,720,396 |
| 2025-02-12 | 2025-02-10 | 15.987 | 188,256,738 | -745,766 | 4.96% | 3,009,686,927 |
| 2025-02-11 | 2025-02-07 | 15.698 | 189,002,504 | +4,327,234 | 4.98% | 2,966,955,156 |
| 2025-02-10 | 2025-02-06 | 15.781 | 184,675,270 | +2,766,922 | 4.87% | 2,914,284,411 |
| 2025-02-07 | 2025-02-05 | 15.471 | 181,908,348 | +1,809,953 | 4.80% | 2,814,260,399 |
| 2025-02-06 | 2025-02-04 | 16.214 | 180,098,395 | +72,978 | 4.75% | 2,920,178,043 |
| 2025-02-05 | 2025-02-03 | 15.739 | 180,025,417 | -1,334,595 | 4.75% | 2,833,470,066 |
| 2025-02-04 | 2025-01-28 | 15.987 | 181,360,012 | -619,282 | 4.78% | 2,899,427,999 |
| 2025-02-03 | 2025-01-24 | 16.008 | 181,979,294 | -6,555,889 | 4.80% | 2,913,087,370 |
| 2025-01-27 | 2025-01-23 | 15.884 | 188,535,183 | -927,165 | 4.97% | 2,994,667,288 |
| 2025-01-24 | 2025-01-22 | 15.801 | 189,462,348 | -277,067 | 4.99% | 2,993,740,705 |
| 2025-01-23 | 2025-01-21 | 16.173 | 189,739,415 | +2,159,824 | 5.00% | 3,068,662,678 |
| 2025-01-22 | 2025-01-20 | 15.698 | 187,579,591 | -4,260,565 | 4.94% | 2,944,618,314 |
| 2025-01-21 | 2025-01-17 | 15.739 | 191,840,156 | +4,269,102 | 5.06% | 3,019,425,526 |
| 2025-01-20 | 2025-01-16 | 15.471 | 187,571,054 | +3,264,248 | 4.94% | 2,901,866,765 |
| 2025-01-17 | 2025-01-15 | 15.367 | 184,306,806 | +2,159,343 | 4.86% | 2,832,331,879 |
| 2025-01-16 | 2025-01-14 | 15.698 | 182,147,463 | -13,576,648 | 4.80% | 2,859,344,945 |
| 2025-01-15 | 2025-01-13 | 15.657 | 195,724,111 | +8,450,252 | 5.16% | 3,064,385,275 |
| 2025-01-14 | 2025-01-10 | 15.801 | 187,273,859 | -2,405,924 | 4.94% | 2,959,159,857 |
| 2025-01-13 | 2025-01-09 | 16.565 | 189,679,783 | +218,133 | 5.00% | 3,142,137,923 |
| 2025-01-10 | 2025-01-08 | 16.627 | 189,461,650 | -2,098,980 | 4.99% | 3,150,264,561 |
| 2025-01-09 | 2025-01-07 | 16.937 | 191,560,630 | -575,812 | 5.05% | 3,244,516,156 |
| 2025-01-08 | 2025-01-06 | 16.793 | 192,136,442 | +97,762 | 5.06% | 3,226,488,501 |
| 2025-01-07 | 2025-01-03 | 16.958 | 192,038,680 | +2,121,413 | 5.06% | 3,256,579,624 |
| 2025-01-06 | 2025-01-02 | 17.268 | 189,917,267 | -2,431,847 | 5.00% | 3,279,446,583 |
| 2025-01-03 | 2024-12-31 | 18.135 | 192,349,114 | +757,249 | 5.07% | 3,488,305,704 |
| 2025-01-02 | 2024-12-27 | 17.949 | 191,591,865 | +101,048 | 5.05% | 3,438,956,429 |
| 2024-12-30 | 2024-12-24 | 18.507 | 191,490,817 | +34,741 | 5.05% | 3,543,935,375 |
| 2024-12-27 | 2024-12-20 | 18.239 | 191,456,076 | -195,615 | 5.05% | 3,491,883,044 |
| 2024-12-23 | 2024-12-19 | 18.218 | 191,651,691 | +1,105,053 | 5.05% | 3,491,492,172 |
| 2024-12-20 | 2024-12-18 | 18.115 | 190,546,638 | +201,897 | 5.02% | 3,451,681,508 |
| 2024-12-19 | 2024-12-17 | 17.949 | 190,344,741 | -1,612,596 | 5.02% | 3,416,571,318 |
| 2024-12-18 | 2024-12-16 | 17.970 | 191,957,337 | -1,248,316 | 5.05% | 3,449,481,348 |
| 2024-12-17 | 2024-12-13 | 18.631 | 193,205,653 | +430,872 | 5.09% | 3,599,616,209 |
| 2024-12-16 | 2024-12-12 | 19.354 | 192,774,781 | -3,271,648 | 5.08% | 3,730,951,824 |
| 2024-12-13 | 2024-12-11 | 18.053 | 196,046,429 | +2,151,834 | 5.16% | 3,539,160,031 |
| 2024-12-12 | 2024-12-10 | 17.846 | 193,894,595 | +3,168,278 | 5.11% | 3,460,264,342 |
| 2024-12-11 | 2024-12-09 | 17.846 | 190,726,317 | -1,521,213 | 5.02% | 3,403,722,903 |
| 2024-12-10 | 2024-12-06 | 17.392 | 192,247,530 | +797,167 | 5.06% | 3,343,510,506 |
| 2024-12-09 | 2024-12-05 | 17.288 | 191,450,363 | -2,073,290 | 5.04% | 3,309,874,173 |
| 2024-12-06 | 2024-12-04 | 17.702 | 193,523,653 | +136,319 | 5.10% | 3,425,663,554 |
| 2024-12-05 | 2024-12-03 | 17.908 | 193,387,334 | -768,772 | 5.09% | 3,463,195,080 |
| 2024-12-04 | 2024-12-02 | 17.887 | 194,156,106 | -1,059,994 | 5.11% | 3,472,951,970 |
| 2024-12-03 | 2024-11-29 | 17.536 | 195,216,100 | -660,108 | 5.14% | 3,423,364,592 |
| 2024-12-02 | 2024-11-28 | 17.185 | 195,876,208 | -1,297,240 | 5.16% | 3,366,160,706 |
| 2024-11-29 | 2024-11-27 | 17.743 | 197,173,448 | +1,586,523 | 5.19% | 3,498,415,809 |
| 2024-11-28 | 2024-11-26 | 17.247 | 195,586,925 | -2,152,384 | 5.15% | 3,373,309,010 |
| 2024-11-27 | 2024-11-25 | 17.123 | 197,739,309 | +2,928,475 | 5.21% | 3,385,925,317 |
| 2024-11-26 | 2024-11-22 | 17.433 | 194,810,834 | -4,139,959 | 5.13% | 3,396,138,430 |
| 2024-11-25 | 2024-11-21 | 17.702 | 198,950,793 | -454,574 | 5.24% | 3,521,732,202 |
| 2024-11-22 | 2024-11-20 | 17.660 | 199,405,367 | +897,556 | 5.25% | 3,521,541,331 |
| 2024-11-21 | 2024-11-19 | 17.474 | 198,507,811 | +783,600 | 5.23% | 3,468,788,297 |
| 2024-11-20 | 2024-11-18 | 17.206 | 197,724,211 | -380,269 | 5.21% | 3,402,002,940 |
| 2024-11-19 | 2024-11-15 | 17.350 | 198,104,480 | -1,552,629 | 5.22% | 3,437,189,014 |
| 2024-11-18 | 2024-11-14 | 17.144 | 199,657,109 | -2,387,193 | 5.26% | 3,422,888,109 |
| 2024-11-15 | 2024-11-13 | 17.867 | 202,044,302 | -2,457,781 | 5.32% | 3,609,878,182 |
| 2024-11-14 | 2024-11-12 | 18.177 | 204,502,083 | -167,080 | 5.38% | 3,717,151,312 |
| 2024-11-13 | 2024-11-11 | 18.817 | 204,669,163 | +1,025,230 | 5.39% | 3,851,240,344 |
| 2024-11-12 | 2024-11-08 | 19.065 | 203,643,933 | +1,839,679 | 5.36% | 3,882,424,412 |
| 2024-11-11 | 2024-11-07 | 19.602 | 201,804,254 | +1,694,990 | 5.31% | 3,955,727,452 |
| 2024-11-08 | 2024-11-06 | 18.610 | 200,109,264 | +8,055,773 | 5.26% | 3,724,104,145 |
| 2024-11-07 | 2024-11-05 | 19.044 | 192,053,491 | +416,726 | 5.05% | 3,657,488,412 |
| 2024-11-06 | 2024-11-04 | 18.197 | 191,636,765 | -574,486 | 5.04% | 3,487,261,952 |
| 2024-11-05 | 2024-11-01 | 18.259 | 192,211,251 | -1,303,212 | 5.06% | 3,509,626,514 |
| 2024-11-04 | 2024-10-31 | 17.970 | 193,514,463 | +1,065,326 | 5.09% | 3,477,462,967 |
| 2024-11-01 | 2024-10-30 | 17.371 | 192,449,137 | +2,700,823 | 5.06% | 3,343,041,714 |
| 2024-10-31 | 2024-10-29 | 17.474 | 189,748,314 | +1,899,955 | 4.99% | 3,315,722,075 |
| 2024-10-30 | 2024-10-28 | 17.660 | 187,848,359 | -3,245,654 | 4.94% | 3,317,442,103 |
| 2024-10-29 | 2024-10-25 | 17.185 | 191,094,013 | -4,298,862 | 5.03% | 3,283,978,000 |
| 2024-10-28 | 2024-10-24 | 16.731 | 195,392,875 | -193,804 | 5.14% | 3,269,065,136 |
| 2024-10-25 | 2024-10-23 | 17.268 | 195,586,679 | +365,879 | 5.14% | 3,377,344,653 |
| 2024-10-24 | 2024-10-22 | 16.875 | 195,220,800 | -7,180,178 | 5.14% | 3,294,412,496 |
| 2024-10-23 | 2024-10-21 | 16.442 | 202,400,978 | -144,715 | 5.32% | 3,327,786,889 |
| 2024-10-22 | 2024-10-18 | 16.751 | 202,545,693 | -1,629,978 | 5.33% | 3,392,920,618 |
| 2024-10-21 | 2024-10-17 | 16.028 | 204,175,671 | -110,288 | 5.37% | 3,272,619,733 |
| 2024-10-18 | 2024-10-16 | 16.462 | 204,285,959 | +1,600,810 | 5.37% | 3,362,998,480 |
| 2024-10-17 | 2024-10-15 | 16.669 | 202,685,149 | +5,750,315 | 5.33% | 3,378,510,673 |
| 2024-10-16 | 2024-10-14 | 17.991 | 196,934,834 | -5,809,942 | 5.18% | 3,542,994,909 |
| 2024-10-15 | 2024-10-10 | 18.362 | 202,744,776 | +6,831,371 | 5.33% | 3,722,899,099 |
| 2024-10-14 | 2024-10-09 | 17.887 | 195,913,405 | +1,395,483 | 5.15% | 3,504,385,517 |
| 2024-10-10 | 2024-10-08 | 18.445 | 194,517,922 | +8,300,406 | 5.10% | 3,587,904,810 |
| 2024-10-09 | 2024-10-07 | 22.876 | 186,217,516 | +6,688,829 | 4.89% | 4,259,847,933 |
| 2024-10-08 | 2024-10-04 | 21.172 | 179,528,687 | -1,334,536 | 4.71% | 3,800,909,700 |
| 2024-10-07 | 2024-10-03 | 20.263 | 180,863,223 | +3,144,479 | 4.75% | 3,664,790,096 |
| 2024-10-04 | 2024-10-02 | 21.430 | 177,718,744 | -289,809 | 4.66% | 3,808,475,557 |
| 2024-10-03 | 2024-09-30 | 19.313 | 178,008,553 | +7,020,864 | 4.67% | 3,437,813,500 |
| 2024-10-02 | 2024-09-27 | 19.065 | 170,987,689 | -5,932,157 | 4.49% | 3,259,840,684 |
| 2024-09-30 | 2024-09-26 | 16.586 | 176,919,846 | +3,762,797 | 4.64% | 2,934,417,675 |
| 2024-09-27 | 2024-09-25 | 14.810 | 173,157,049 | -2,044,493 | 4.54% | 2,564,420,048 |
| 2024-09-26 | 2024-09-24 | 14.996 | 175,201,542 | +1,724,931 | 4.60% | 2,627,268,004 |
| 2024-09-25 | 2024-09-23 | 13.963 | 173,476,611 | -468,585 | 4.55% | 2,422,241,593 |
| 2024-09-24 | 2024-09-20 | 14.087 | 173,945,196 | -4,026,615 | 4.56% | 2,450,341,670 |
| 2024-09-23 | 2024-09-19 | 13.798 | 177,971,811 | +2,382,193 | 4.67% | 2,455,599,375 |
| 2024-09-20 | 2024-09-17 | 13.157 | 175,589,618 | +1,452,042 | 4.61% | 2,310,298,512 |
| 2024-09-19 | 2024-09-16 | 12.930 | 174,137,576 | -646,861 | 4.57% | 2,251,628,100 |
| 2024-09-17 | 2024-09-13 | 13.116 | 174,784,437 | -1,539,246 | 4.59% | 2,292,484,021 |
| 2024-09-16 | 2024-09-12 | 12.848 | 176,323,683 | -2,486,901 | 4.63% | 2,265,326,813 |
| 2024-09-13 | 2024-09-11 | 12.703 | 178,810,584 | -506,569 | 4.69% | 2,271,423,786 |
| 2024-09-12 | 2024-09-10 | 12.827 | 179,317,153 | -1,970,299 | 4.71% | 2,300,081,724 |
| 2024-09-11 | 2024-09-09 | 12.889 | 181,287,452 | -8,153,027 | 4.76% | 2,336,588,133 |
| 2024-09-10 | 2024-09-05 | 13.343 | 189,440,479 | +2,062,589 | 4.97% | 2,527,755,902 |
| 2024-09-09 | 2024-09-04 | 13.240 | 187,377,890 | -1,181,057 | 4.92% | 2,480,882,557 |
| 2024-09-05 | 2024-09-03 | 13.385 | 188,558,947 | -5,862,453 | 4.95% | 2,523,782,834 |
| 2024-09-04 | 2024-09-02 | 13.343 | 194,421,400 | -6,355,115 | 5.10% | 2,594,217,688 |
| 2024-09-03 | 2024-08-30 | 13.715 | 200,776,515 | -1,818,761 | 5.27% | 2,753,663,215 |
| 2024-09-02 | 2024-08-29 | 13.612 | 202,595,276 | +15,521,092 | 5.32% | 2,757,684,392 |
| 2024-08-30 | 2024-08-28 | 12.414 | 187,074,184 | -3,222,373 | 4.91% | 2,322,299,152 |
| 2024-08-29 | 2024-08-27 | 12.744 | 190,296,557 | +2,782,784 | 4.99% | 2,425,190,882 |
| 2024-08-28 | 2024-08-26 | 12.579 | 187,513,773 | +506,523 | 4.92% | 2,358,741,222 |
| 2024-08-27 | 2024-08-23 | 12.579 | 187,007,250 | -5,028,481 | 4.91% | 2,352,369,655 |
| 2024-08-26 | 2024-08-22 | 12.724 | 192,035,731 | +2,264,799 | 5.04% | 2,443,388,846 |
| 2024-08-23 | 2024-08-21 | 12.724 | 189,770,932 | -2,717,542 | 4.98% | 2,414,572,414 |
| 2024-08-22 | 2024-08-20 | 13.013 | 192,488,474 | -6,135,926 | 5.05% | 2,504,811,860 |
| 2024-08-21 | 2024-08-19 | 13.178 | 198,624,400 | +1,597,233 | 5.21% | 2,617,478,415 |
| 2024-08-20 | 2024-08-16 | 13.116 | 197,027,167 | +2,038,107 | 5.17% | 2,584,221,111 |
| 2024-08-19 | 2024-08-15 | 13.199 | 194,989,060 | +1,812,102 | 5.12% | 2,573,599,336 |
| 2024-08-16 | 2024-08-14 | 13.302 | 193,176,958 | -677,784 | 5.07% | 2,569,632,534 |
| 2024-08-15 | 2024-08-13 | 13.529 | 193,854,742 | +3,406,207 | 5.09% | 2,622,693,627 |
| 2024-08-14 | 2024-08-12 | 13.674 | 190,448,535 | -2,479,301 | 5.00% | 2,604,146,771 |
| 2024-08-13 | 2024-08-09 | 14.066 | 192,927,836 | -1,431,753 | 5.06% | 2,713,762,500 |
| 2024-08-12 | 2024-08-08 | 13.880 | 194,359,589 | -2,508,059 | 5.10% | 2,697,770,970 |
| 2024-08-09 | 2024-08-07 | 13.942 | 196,867,648 | -1,933,646 | 5.17% | 2,744,782,636 |
| 2024-08-08 | 2024-08-06 | 13.385 | 198,801,294 | -1,632,527 | 5.22% | 2,660,872,375 |
| 2024-08-07 | 2024-08-05 | 13.405 | 200,433,821 | +926,898 | 5.26% | 2,686,863,073 |
| 2024-08-06 | 2024-08-02 | 12.971 | 199,506,923 | +3,023,148 | 5.24% | 2,587,899,736 |
| 2024-08-05 | 2024-08-01 | 13.261 | 196,483,775 | +9,968,704 | 5.16% | 2,605,502,856 |
| 2024-08-02 | 2024-07-31 | 13.529 | 186,515,071 | +2,407,855 | 4.89% | 2,523,393,976 |
| 2024-08-01 | 2024-07-30 | 13.033 | 184,107,216 | -11,869,173 | 4.83% | 2,399,551,095 |
| 2024-07-31 | 2024-07-29 | 13.942 | 195,976,389 | -1,723,695 | 5.14% | 2,732,356,459 |
| 2024-07-30 | 2024-07-26 | 14.066 | 197,700,084 | -1,549,640 | 5.19% | 2,780,889,919 |
| 2024-07-29 | 2024-07-25 | 14.149 | 199,249,724 | +901,484 | 5.23% | 2,819,149,661 |
| 2024-07-26 | 2024-07-24 | 14.314 | 198,348,240 | -2,803,526 | 5.21% | 2,839,170,133 |
| 2024-07-25 | 2024-07-23 | 14.830 | 201,151,766 | +2,093,538 | 5.28% | 2,983,170,845 |
| 2024-07-24 | 2024-07-22 | 15.306 | 199,058,228 | -915,379 | 5.22% | 3,046,689,344 |
| 2024-07-23 | 2024-07-19 | 14.975 | 199,973,607 | -4,199,216 | 5.25% | 2,994,611,712 |
| 2024-07-22 | 2024-07-18 | 15.698 | 204,172,823 | +6,656,759 | 5.36% | 3,205,098,330 |
| 2024-07-19 | 2024-07-17 | 15.677 | 197,516,064 | -2,189,297 | 5.18% | 3,096,521,006 |
| 2024-07-18 | 2024-07-16 | 14.872 | 199,705,361 | -2,422,607 | 5.24% | 2,969,969,927 |
| 2024-07-17 | 2024-07-15 | 14.934 | 202,127,968 | -3,541,835 | 5.30% | 3,018,523,347 |
| 2024-07-16 | 2024-07-12 | 15.182 | 205,669,803 | -3,275,591 | 5.40% | 3,122,393,996 |
| 2024-07-15 | 2024-07-11 | 14.830 | 208,945,394 | -3,305,275 | 5.48% | 3,098,753,842 |
| 2024-07-12 | 2024-07-10 | 14.231 | 212,250,669 | +9,659,146 | 5.57% | 3,020,634,106 |
| 2024-07-11 | 2024-07-09 | 14.087 | 202,591,523 | -9,048,626 | 5.32% | 2,853,878,475 |
| 2024-07-10 | 2024-07-08 | 14.211 | 211,640,149 | -358,924 | 5.55% | 3,007,574,049 |
| 2024-07-09 | 2024-07-05 | 14.707 | 211,999,073 | -4,297,193 | 5.56% | 3,117,767,945 |
| 2024-07-08 | 2024-07-04 | 15.120 | 216,296,266 | -3,800,549 | 5.68% | 3,270,317,627 |
| 2024-07-05 | 2024-07-03 | 14.954 | 220,096,815 | +1,348,913 | 5.78% | 3,291,411,302 |
| 2024-07-04 | 2024-07-02 | 14.459 | 218,747,902 | +1,326,039 | 5.74% | 3,162,800,279 |
| 2024-07-03 | 2024-06-28 | 14.459 | 217,421,863 | -5,198,794 | 5.71% | 3,143,627,539 |
| 2024-07-02 | 2024-06-27 | 14.789 | 222,620,657 | -16,023,266 | 5.84% | 3,292,367,564 |
| 2024-06-28 | 2024-06-26 | 15.120 | 238,643,923 | -9,696,758 | 6.26% | 3,608,205,737 |
| 2024-06-27 | 2024-06-25 | 14.397 | 248,340,681 | -4,239,730 | 6.52% | 3,575,283,444 |
| 2024-06-26 | 2024-06-24 | 13.777 | 252,580,411 | -6,055,422 | 6.63% | 3,479,808,395 |
| 2024-06-25 | 2024-06-21 | 13.591 | 258,635,833 | +4,589,582 | 6.79% | 3,515,154,516 |
| 2024-06-24 | 2024-06-20 | 13.818 | 254,046,251 | -3,362,760 | 6.67% | 3,510,498,082 |
| 2024-06-21 | 2024-06-19 | 14.211 | 257,409,011 | -10,349,141 | 6.76% | 3,657,985,808 |
| 2024-06-20 | 2024-06-18 | 13.798 | 267,758,152 | +1,032,886 | 7.03% | 3,694,443,221 |
| 2024-06-19 | 2024-06-17 | 13.570 | 266,725,266 | -606,572 | 7.00% | 3,619,589,823 |
| 2024-06-18 | 2024-06-14 | 13.178 | 267,331,838 | +74,383,451 | 7.02% | 3,522,907,134 |
| 2024-06-17 | 2024-06-13 | 14.293 | 192,948,387 | -4,873,793 | 5.06% | 2,757,795,430 |
| 2024-06-14 | 2024-06-12 | 14.379 | 197,822,180 | -43,653,053 | 5.19% | 2,844,489,021 |
| 2024-06-13 | 2024-06-11 | 15.025 | 241,475,233 | -12,868,738 | 6.60% | 3,628,113,228 |
| 2024-06-12 | 2024-06-07 | 15.391 | 254,343,971 | +4,781,923 | 6.96% | 3,914,536,124 |
| 2024-06-11 | 2024-06-06 | 15.800 | 249,562,048 | -6,388,254 | 6.83% | 3,943,005,807 |
| 2024-06-07 | 2024-06-05 | 15.886 | 255,950,302 | +15,088,837 | 7.00% | 4,065,976,123 |
| 2024-06-06 | 2024-06-04 | 15.929 | 240,861,465 | +274,808 | 6.59% | 3,836,647,145 |
| 2024-06-05 | 2024-06-03 | 15.843 | 240,586,657 | +3,530,463 | 6.58% | 3,811,554,796 |
| 2024-06-04 | 2024-05-31 | 15.455 | 237,056,194 | +5,300,370 | 6.48% | 3,663,773,081 |
| 2024-06-03 | 2024-05-30 | 15.972 | 231,755,824 | +1,332,562 | 6.34% | 3,701,582,027 |
| 2024-05-31 | 2024-05-29 | 16.402 | 230,423,262 | -25,698,669 | 6.30% | 3,779,497,893 |
| 2024-05-30 | 2024-05-28 | 16.639 | 256,121,931 | -4,239,181 | 7.00% | 4,261,662,737 |
| 2024-05-29 | 2024-05-27 | 16.833 | 260,361,112 | -1,793,316 | 7.12% | 4,382,638,874 |
| 2024-05-28 | 2024-05-24 | 16.467 | 262,154,428 | -4,068,658 | 7.17% | 4,316,894,635 |
| 2024-05-27 | 2024-05-23 | 17.220 | 266,223,086 | -1,107,244 | 7.28% | 4,584,463,466 |
| 2024-05-24 | 2024-05-22 | 17.780 | 267,330,330 | +325,754 | 7.31% | 4,753,145,377 |
| 2024-05-23 | 2024-05-21 | 17.608 | 267,004,576 | +691,408 | 7.30% | 4,701,374,246 |
| 2024-05-22 | 2024-05-20 | 18.426 | 266,313,168 | +3,958,608 | 7.28% | 4,907,035,743 |
| 2024-05-21 | 2024-05-17 | 18.081 | 262,354,560 | +9,280,578 | 7.18% | 4,743,738,266 |
| 2024-05-20 | 2024-05-16 | 18.103 | 253,073,982 | +2,955,703 | 6.92% | 4,581,379,943 |
| 2024-05-17 | 2024-05-14 | 18.103 | 250,118,279 | -4,935,724 | 6.84% | 4,527,873,066 |
| 2024-05-16 | 2024-05-13 | 18.297 | 255,054,003 | +7,712,010 | 6.98% | 4,666,635,555 |
| 2024-05-14 | 2024-05-10 | 18.254 | 247,341,993 | +4,938,231 | 6.76% | 4,514,883,245 |
| 2024-05-13 | 2024-05-09 | 18.146 | 242,403,762 | +4,370,508 | 6.63% | 4,398,653,438 |
| 2024-05-10 | 2024-05-08 | 17.802 | 238,033,254 | -772,987 | 6.51% | 4,237,365,819 |
| 2024-05-09 | 2024-05-07 | 18.447 | 238,806,241 | -1,104,109 | 6.53% | 4,405,338,760 |
| 2024-05-08 | 2024-05-06 | 18.663 | 239,910,350 | -443,991 | 6.56% | 4,477,348,480 |
| 2024-05-07 | 2024-05-03 | 18.038 | 240,354,341 | -3,166,675 | 6.57% | 4,335,595,978 |
| 2024-05-06 | 2024-05-02 | 18.146 | 243,521,016 | -1,177,536 | 6.66% | 4,418,927,105 |
| 2024-05-03 | 2024-04-30 | 17.672 | 244,698,552 | +990,847 | 6.69% | 4,324,415,072 |
| 2024-05-02 | 2024-04-29 | 17.543 | 243,707,705 | +533,034 | 6.67% | 4,275,428,860 |
| 2024-04-30 | 2024-04-26 | 17.350 | 243,174,671 | -1,265,622 | 6.65% | 4,218,967,643 |
| 2024-04-29 | 2024-04-25 | 17.005 | 244,440,293 | +5,545,158 | 6.69% | 4,156,738,488 |
| 2024-04-26 | 2024-04-24 | 17.220 | 238,895,135 | -1,942,702 | 6.53% | 4,113,865,687 |
| 2024-04-25 | 2024-04-23 | 17.070 | 240,837,837 | -6,683,283 | 6.59% | 4,111,030,712 |
| 2024-04-24 | 2024-04-22 | 16.725 | 247,521,120 | -1,509,254 | 6.77% | 4,139,864,209 |
| 2024-04-23 | 2024-04-19 | 16.359 | 249,030,374 | -1,690,774 | 6.81% | 4,073,978,464 |
| 2024-04-22 | 2024-04-18 | 16.747 | 250,721,148 | +1,072,850 | 6.86% | 4,198,782,520 |
| 2024-04-19 | 2024-04-17 | 16.445 | 249,648,298 | -1,025,561 | 6.83% | 4,105,582,504 |
| 2024-04-18 | 2024-04-16 | 16.575 | 250,673,859 | +2,406,686 | 6.86% | 4,154,823,581 |
| 2024-04-17 | 2024-04-15 | 17.005 | 248,267,173 | +1,636,742 | 6.79% | 4,221,815,073 |
| 2024-04-16 | 2024-04-12 | 17.328 | 246,630,431 | -5,285,909 | 6.75% | 4,273,614,636 |
| 2024-04-15 | 2024-04-11 | 18.297 | 251,916,340 | +3,559,433 | 6.89% | 4,609,226,812 |
| 2024-04-12 | 2024-04-10 | 18.512 | 248,356,907 | +3,324,090 | 6.79% | 4,597,561,101 |
| 2024-04-11 | 2024-04-09 | 18.663 | 245,032,817 | +2,822,638 | 6.70% | 4,572,946,981 |
| 2024-04-10 | 2024-04-08 | 18.211 | 242,210,179 | -1,099,524 | 6.62% | 4,410,781,755 |
| 2024-04-09 | 2024-04-05 | 18.168 | 243,309,703 | -852,454 | 6.65% | 4,420,329,982 |
| 2024-04-08 | 2024-04-03 | 18.899 | 244,162,157 | +3,725,541 | 6.68% | 4,614,510,991 |
| 2024-04-05 | 2024-04-02 | 18.641 | 240,436,616 | +6,818,542 | 6.58% | 4,481,994,453 |
| 2024-04-03 | 2024-03-28 | 18.081 | 233,618,074 | +8,548,265 | 6.39% | 4,224,142,310 |
| 2024-04-02 | 2024-03-27 | 18.383 | 225,069,809 | +8,551,894 | 6.16% | 4,137,403,990 |
| 2024-03-28 | 2024-03-26 | 20.406 | 216,517,915 | +2,207,157 | 5.92% | 4,418,297,849 |
| 2024-03-27 | 2024-03-25 | 20.880 | 214,310,758 | +184,713 | 5.86% | 4,474,747,380 |
| 2024-03-26 | 2024-03-22 | 21.009 | 214,126,045 | -454,746 | 5.86% | 4,498,545,619 |
| 2024-03-25 | 2024-03-21 | 22.225 | 214,580,791 | +2,570,798 | 5.87% | 4,769,070,231 |
| 2024-03-22 | 2024-03-20 | 21.579 | 212,009,993 | -2,645,311 | 5.80% | 4,575,025,603 |
| 2024-03-21 | 2024-03-19 | 21.353 | 214,655,304 | -1,486,165 | 5.87% | 4,583,593,681 |
| 2024-03-20 | 2024-03-18 | 21.579 | 216,141,469 | -1,056,093 | 5.91% | 4,664,179,931 |
| 2024-03-19 | 2024-03-15 | 21.095 | 217,197,562 | -3,236,734 | 5.94% | 4,581,775,837 |
| 2024-03-18 | 2024-03-14 | 21.181 | 220,434,296 | +1,971,360 | 6.03% | 4,669,034,456 |
| 2024-03-15 | 2024-03-13 | 21.246 | 218,462,936 | +1,802,339 | 5.97% | 4,641,386,497 |
| 2024-03-14 | 2024-03-12 | 21.687 | 216,660,597 | -2,891,590 | 5.93% | 4,698,700,961 |
| 2024-03-13 | 2024-03-11 | 20.234 | 219,552,187 | +355,368 | 6.00% | 4,442,407,943 |
| 2024-03-12 | 2024-03-08 | 19.545 | 219,196,819 | +3,299,033 | 5.99% | 4,284,231,319 |
| 2024-03-11 | 2024-03-07 | 19.545 | 215,897,786 | +1,647,100 | 5.90% | 4,219,751,275 |
| 2024-03-08 | 2024-03-06 | 20.169 | 214,250,686 | +2,653,691 | 5.86% | 4,321,302,092 |
| 2024-03-07 | 2024-03-05 | 19.696 | 211,596,995 | +4,900,849 | 5.79% | 4,167,574,822 |
| 2024-03-06 | 2024-03-04 | 20.664 | 206,696,146 | -304,450 | 5.65% | 4,271,264,123 |
| 2024-03-05 | 2024-03-01 | 21.160 | 207,000,596 | +1,679,510 | 5.66% | 4,380,038,516 |
| 2024-03-04 | 2024-02-29 | 21.181 | 205,321,086 | +4,085,343 | 5.62% | 4,348,920,483 |
| 2024-03-01 | 2024-02-28 | 21.095 | 201,235,743 | +3,279,592 | 5.50% | 4,245,061,760 |
| 2024-02-29 | 2024-02-27 | 21.795 | 197,956,151 | -6,457,223 | 5.41% | 4,314,364,648 |
| 2024-02-28 | 2024-02-26 | 22.602 | 204,413,374 | -6,964,400 | 5.59% | 4,620,100,487 |
| 2024-02-27 | 2024-02-23 | 22.333 | 211,377,774 | -4,188,004 | 5.78% | 4,720,633,035 |
| 2024-02-26 | 2024-02-22 | 21.418 | 215,565,778 | -2,718,567 | 5.90% | 4,616,955,752 |
| 2024-02-23 | 2024-02-21 | 20.944 | 218,284,345 | -5,054,126 | 5.97% | 4,571,810,766 |
| 2024-02-22 | 2024-02-20 | 20.277 | 223,338,471 | -2,609,554 | 6.11% | 4,528,634,358 |
| 2024-02-21 | 2024-02-19 | 19.846 | 225,948,025 | +976,919 | 6.18% | 4,484,275,500 |
| 2024-02-20 | 2024-02-16 | 20.815 | 224,971,106 | -3,209,082 | 6.15% | 4,682,804,568 |
| 2024-02-19 | 2024-02-15 | 19.373 | 228,180,188 | +2,675,730 | 6.24% | 4,420,518,973 |
| 2024-02-16 | 2024-02-14 | 19.373 | 225,504,458 | +8,019,219 | 6.17% | 4,368,682,241 |
| 2024-02-15 | 2024-02-09 | 19.502 | 217,485,239 | -1,935,019 | 5.95% | 4,241,415,310 |
| 2024-02-14 | 2024-02-07 | 19.610 | 219,420,258 | -2,943,223 | 6.00% | 4,302,767,842 |
| 2024-02-08 | 2024-02-06 | 20.040 | 222,363,481 | -3,133,698 | 6.08% | 4,456,213,202 |
| 2024-02-07 | 2024-02-05 | 18.555 | 225,497,179 | +1,620,512 | 6.17% | 4,184,091,707 |
| 2024-02-06 | 2024-02-02 | 18.964 | 223,876,667 | -2,409,773 | 6.12% | 4,245,585,163 |
| 2024-02-05 | 2024-02-01 | 19.029 | 226,286,440 | -2,614,512 | 6.19% | 4,305,896,741 |
| 2024-02-02 | 2024-01-31 | 18.555 | 228,900,952 | +198,638 | 6.26% | 4,247,248,587 |
| 2024-02-01 | 2024-01-30 | 18.813 | 228,702,314 | -5,325,749 | 6.25% | 4,302,637,988 |
| 2024-01-31 | 2024-01-29 | 19.373 | 234,028,063 | -7,647,101 | 6.40% | 4,533,809,450 |
| 2024-01-30 | 2024-01-26 | 18.576 | 241,675,164 | -349,696 | 6.61% | 4,489,475,786 |
| 2024-01-29 | 2024-01-25 | 18.576 | 242,024,860 | +4,333,275 | 6.62% | 4,495,971,909 |
| 2024-01-26 | 2024-01-24 | 18.318 | 237,691,585 | +5,740,862 | 6.50% | 4,354,077,777 |
| 2024-01-25 | 2024-01-23 | 18.081 | 231,950,723 | +6,642,744 | 6.34% | 4,193,994,267 |
| 2024-01-24 | 2024-01-22 | 17.565 | 225,307,979 | +2,740,046 | 6.16% | 3,957,487,452 |
| 2024-01-23 | 2024-01-19 | 18.576 | 222,567,933 | -1,785,762 | 6.09% | 4,134,530,538 |
| 2024-01-22 | 2024-01-18 | 18.856 | 224,353,695 | +1,566,632 | 6.14% | 4,230,484,893 |
| 2024-01-19 | 2024-01-17 | 18.921 | 222,787,063 | -80,160 | 6.09% | 4,215,330,774 |
| 2024-01-18 | 2024-01-16 | 19.825 | 222,867,223 | -2,644,464 | 6.10% | 4,418,335,066 |
| 2024-01-17 | 2024-01-15 | 20.320 | 225,511,687 | +601,922 | 6.17% | 4,582,409,155 |
| 2024-01-16 | 2024-01-12 | 20.621 | 224,909,765 | -977,859 | 6.15% | 4,637,956,133 |
| 2024-01-15 | 2024-01-11 | 20.514 | 225,887,624 | +1,948,276 | 6.18% | 4,633,809,267 |
| 2024-01-12 | 2024-01-10 | 20.406 | 223,939,348 | -1,021,000 | 6.12% | 4,569,740,752 |
| 2024-01-11 | 2024-01-09 | 20.557 | 224,960,348 | -1,398,322 | 6.15% | 4,624,472,089 |
| 2024-01-10 | 2024-01-08 | 20.320 | 226,358,670 | -2,087,283 | 6.19% | 4,599,619,893 |
| 2024-01-09 | 2024-01-05 | 21.138 | 228,445,953 | -697,566 | 6.25% | 4,828,895,114 |
| 2024-01-08 | 2024-01-04 | 21.418 | 229,143,519 | -1,504,191 | 6.27% | 4,907,761,789 |
| 2024-01-05 | 2024-01-03 | 21.332 | 230,647,710 | +13,927,344 | 6.31% | 4,920,119,118 |
| 2024-01-04 | 2024-01-02 | 21.375 | 216,720,366 | -9,216,988 | 5.93% | 4,632,354,527 |
| 2024-01-03 | 2023-12-29 | 22.602 | 225,937,354 | -1,576,323 | 6.18% | 5,106,580,156 |
| 2024-01-02 | 2023-12-28 | 22.386 | 227,513,677 | -644,064 | 6.22% | 5,093,234,410 |
| 2023-12-29 | 2023-12-27 | 21.579 | 228,157,741 | +4,424,988 | 6.24% | 4,923,482,576 |
| 2023-12-28 | 2023-12-22 | 21.439 | 223,732,753 | +1,787,750 | 6.12% | 4,796,690,762 |
| 2023-12-27 | 2023-12-21 | 21.579 | 221,945,003 | +4,331,120 | 6.07% | 4,789,416,087 |
| 2023-12-22 | 2023-12-20 | 21.633 | 217,613,883 | +2,375,378 | 5.95% | 4,707,664,190 |
| 2023-12-21 | 2023-12-19 | 22.010 | 215,238,505 | -2,039,258 | 5.89% | 4,737,356,843 |
| 2023-12-20 | 2023-12-18 | 22.548 | 217,277,763 | +766,960 | 5.94% | 4,899,165,704 |
| 2023-12-19 | 2023-12-15 | 23.355 | 216,510,803 | -355,263 | 5.92% | 5,056,641,036 |
| 2023-12-18 | 2023-12-14 | 22.709 | 216,866,066 | -212,574 | 5.93% | 4,924,893,879 |
| 2023-12-15 | 2023-12-13 | 22.333 | 217,078,640 | -3,051,476 | 5.94% | 4,847,948,674 |
| 2023-12-14 | 2023-12-12 | 22.817 | 220,130,116 | -298,321 | 6.02% | 5,022,710,461 |
| 2023-12-13 | 2023-12-11 | 22.494 | 220,428,437 | +512,808 | 6.03% | 4,958,344,839 |
| 2023-12-12 | 2023-12-08 | 22.494 | 219,915,629 | +4,885,619 | 6.01% | 4,946,809,672 |
| 2023-12-11 | 2023-12-07 | 23.032 | 215,030,010 | +2,583,757 | 5.88% | 4,952,627,544 |
| 2023-12-08 | 2023-12-06 | 23.194 | 212,446,253 | +4,147,455 | 5.81% | 4,927,415,330 |
| 2023-12-07 | 2023-12-05 | 23.786 | 208,298,798 | +2,900,727 | 5.70% | 4,954,523,101 |
| 2023-12-06 | 2023-12-04 | 24.593 | 205,398,071 | +3,268,059 | 5.62% | 5,051,325,854 |
| 2023-12-05 | 2023-12-01 | 25.454 | 202,130,012 | +5,158,762 | 5.53% | 5,144,992,749 |
| 2023-12-04 | 2023-11-30 | 26.369 | 196,971,250 | -583,346 | 5.39% | 5,193,878,016 |
| 2023-12-01 | 2023-11-29 | 26.100 | 197,554,596 | -359,298 | 5.40% | 5,156,104,383 |
| 2023-11-30 | 2023-11-28 | 26.799 | 197,913,894 | +1,390,829 | 5.41% | 5,303,938,149 |
| 2023-11-29 | 2023-11-27 | 27.284 | 196,523,065 | +829,683 | 5.38% | 5,361,845,709 |
| 2023-11-28 | 2023-11-24 | 27.499 | 195,693,382 | +1,126,249 | 5.35% | 5,381,332,953 |
| 2023-11-27 | 2023-11-23 | 28.360 | 194,567,133 | -5,192,771 | 5.32% | 5,517,888,484 |
| 2023-11-24 | 2023-11-22 | 27.337 | 199,759,904 | +126,512 | 5.46% | 5,460,907,967 |
| 2023-11-23 | 2023-11-21 | 27.230 | 199,633,392 | +3,726,209 | 5.46% | 5,435,963,442 |
| 2023-11-22 | 2023-11-20 | 27.499 | 195,907,183 | -801,111 | 5.36% | 5,387,212,224 |
| 2023-11-21 | 2023-11-17 | 26.369 | 196,708,294 | +1,010,371 | 5.38% | 5,186,944,205 |
| 2023-11-20 | 2023-11-16 | 26.853 | 195,697,923 | -104,138 | 5.36% | 5,255,083,081 |
| 2023-11-17 | 2023-11-15 | 27.929 | 195,802,061 | -8,730,561 | 5.36% | 5,468,616,156 |
| 2023-11-16 | 2023-11-14 | 26.476 | 204,532,622 | +18,480,586 | 5.60% | 5,415,274,964 |
| 2023-11-15 | 2023-11-13 | 26.638 | 186,052,036 | +1,167,039 | 5.09% | 4,956,013,154 |
| 2023-11-14 | 2023-11-10 | 25.884 | 184,884,997 | +864,199 | 5.06% | 4,785,634,994 |
| 2023-11-13 | 2023-11-09 | 26.907 | 184,020,798 | -1,530,649 | 5.04% | 4,951,419,680 |
| 2023-11-10 | 2023-11-08 | 27.822 | 185,551,447 | -547,943 | 5.08% | 5,162,353,177 |
| 2023-11-09 | 2023-11-07 | 27.606 | 186,099,390 | -1,733,623 | 5.09% | 5,137,539,089 |
| 2023-11-08 | 2023-11-06 | 28.790 | 187,833,013 | -10,582,026 | 5.14% | 5,407,773,976 |
| 2023-11-07 | 2023-11-03 | 28.737 | 198,415,039 | +1,151,439 | 5.43% | 5,701,756,525 |
| 2023-11-06 | 2023-11-02 | 27.660 | 197,263,600 | -1,770,561 | 5.40% | 5,456,358,512 |
| 2023-11-03 | 2023-11-01 | 27.822 | 199,034,161 | +17,804,382 | 5.45% | 5,537,464,946 |
| 2023-11-02 | 2023-10-31 | 27.499 | 181,229,779 | -484,680 | 4.96% | 4,983,601,243 |
| 2023-11-01 | 2023-10-30 | 28.091 | 181,714,459 | -1,994,388 | 4.97% | 5,104,495,355 |
| 2023-10-31 | 2023-10-27 | 27.768 | 183,708,847 | +486,132 | 5.03% | 5,101,202,896 |
| 2023-10-30 | 2023-10-26 | 26.799 | 183,222,715 | -1,452,197 | 5.01% | 4,910,225,999 |
| 2023-10-27 | 2023-10-25 | 27.068 | 184,674,912 | +806,575 | 5.05% | 4,998,833,945 |
| 2023-10-26 | 2023-10-24 | 26.153 | 183,868,337 | -4,549,059 | 5.03% | 4,808,792,547 |
| 2023-10-25 | 2023-10-20 | 26.907 | 188,417,396 | -63,764 | 5.16% | 5,069,718,275 |
| 2023-10-24 | 2023-10-19 | 27.230 | 188,481,160 | -10,538,065 | 5.16% | 5,132,291,171 |
| 2023-10-20 | 2023-10-18 | 27.660 | 199,019,225 | +611,982 | 5.45% | 5,504,919,521 |
| 2023-10-19 | 2023-10-17 | 27.929 | 198,407,243 | -334,636 | 5.43% | 5,541,377,088 |
| 2023-10-18 | 2023-10-16 | 27.230 | 198,741,879 | +1,078,005 | 5.44% | 5,411,687,783 |
| 2023-10-17 | 2023-10-13 | 28.091 | 197,663,874 | -1,801,238 | 5.41% | 5,552,526,377 |
| 2023-10-16 | 2023-10-12 | 29.113 | 199,465,112 | -1,468,121 | 5.46% | 5,807,069,647 |
| 2023-10-13 | 2023-10-11 | 27.714 | 200,933,233 | -1,091,611 | 5.49% | 5,568,674,402 |
| 2023-10-12 | 2023-10-10 | 27.606 | 202,024,844 | +2,109,278 | 5.52% | 5,577,183,960 |
| 2023-10-11 | 2023-10-09 | 27.768 | 199,915,566 | -777,506 | 5.46% | 5,551,228,919 |
| 2023-10-10 | 2023-10-06 | 27.822 | 200,693,072 | -4,103,604 | 5.48% | 5,583,618,639 |
| 2023-10-09 | 2023-10-05 | 27.284 | 204,796,676 | +152,890 | 5.59% | 5,587,579,139 |
| 2023-10-06 | 2023-10-04 | 27.230 | 204,643,786 | -3,071,085 | 5.59% | 5,572,395,119 |
| 2023-10-05 | 2023-10-03 | 26.853 | 207,714,871 | +357,114 | 5.67% | 5,577,774,601 |
| 2023-10-04 | 2023-09-29 | 28.252 | 207,357,757 | -957,819 | 5.66% | 5,858,310,878 |
| 2023-10-03 | 2023-09-28 | 26.638 | 208,315,576 | -1,126,016 | 5.69% | 5,549,064,428 |
| 2023-09-29 | 2023-09-27 | 27.606 | 209,441,592 | +927,866 | 5.72% | 5,781,933,867 |
| 2023-09-28 | 2023-09-26 | 27.822 | 208,513,726 | +339,802 | 5.70% | 5,801,202,380 |
| 2023-09-27 | 2023-09-25 | 27.875 | 208,173,924 | +1,380,594 | 5.69% | 5,802,951,126 |
| 2023-09-26 | 2023-09-22 | 28.844 | 206,793,330 | +1,981,566 | 5.65% | 5,964,776,027 |
| 2023-09-25 | 2023-09-21 | 28.091 | 204,811,764 | +744,189 | 5.59% | 5,753,315,965 |
| 2023-09-22 | 2023-09-20 | 27.822 | 204,067,575 | -679,444 | 5.57% | 5,677,502,985 |
| 2023-09-21 | 2023-09-19 | 28.306 | 204,747,019 | +887,938 | 5.59% | 5,795,570,005 |
| 2023-09-20 | 2023-09-18 | 28.683 | 203,859,081 | -782,341 | 5.57% | 5,847,228,903 |
| 2023-09-19 | 2023-09-15 | 29.759 | 204,641,422 | -227,277 | 5.59% | 6,089,918,782 |
| 2023-09-18 | 2023-09-14 | 29.328 | 204,868,699 | -1,165,087 | 5.60% | 6,008,484,377 |
| 2023-09-15 | 2023-09-13 | 29.867 | 206,033,786 | -615,948 | 5.63% | 6,153,528,986 |
| 2023-09-14 | 2023-09-12 | 29.759 | 206,649,734 | +1,454,757 | 5.65% | 6,149,684,087 |
| 2023-09-13 | 2023-09-11 | 29.059 | 205,194,977 | -2,092,341 | 5.61% | 5,962,842,109 |
| 2023-09-12 | 2023-09-07 | 28.629 | 207,287,318 | -4,910,797 | 5.66% | 5,934,405,100 |
| 2023-09-11 | 2023-09-06 | 28.683 | 212,198,115 | +1,605,083 | 5.80% | 6,086,414,915 |
| 2023-09-07 | 2023-09-05 | 28.737 | 210,593,032 | -2,975,309 | 5.75% | 6,051,709,590 |
| 2023-09-06 | 2023-09-04 | 29.221 | 213,568,341 | -833,783 | 5.83% | 6,240,645,715 |
| 2023-09-05 | 2023-08-31 | 28.414 | 214,402,124 | +1,687,965 | 5.86% | 6,091,942,990 |
| 2023-09-04 | 2023-08-30 | 26.907 | 212,714,159 | +1,985,899 | 5.81% | 5,723,467,589 |
| 2023-08-31 | 2023-08-29 | 27.337 | 210,728,260 | +1,338,127 | 5.76% | 5,760,753,839 |
| 2023-08-30 | 2023-08-28 | 26.853 | 209,390,133 | -2,899,630 | 5.72% | 5,622,760,469 |
| 2023-08-29 | 2023-08-25 | 26.692 | 212,289,763 | -5,806,689 | 5.80% | 5,666,352,043 |
| 2023-08-28 | 2023-08-24 | 26.907 | 218,096,452 | +2,605,833 | 5.96% | 5,868,288,130 |
| 2023-08-25 | 2023-08-23 | 26.423 | 215,490,619 | -582,939 | 5.89% | 5,693,806,256 |
| 2023-08-24 | 2023-08-22 | 26.853 | 216,073,558 | +2,636,044 | 5.90% | 5,802,230,711 |
| 2023-08-23 | 2023-08-21 | 26.799 | 213,437,514 | -5,578,337 | 5.83% | 5,719,959,069 |
| 2023-08-22 | 2023-08-18 | 27.176 | 219,015,851 | -494,034 | 5.98% | 5,951,956,522 |
| 2023-08-21 | 2023-08-17 | 27.499 | 219,509,885 | +1,210,587 | 5.99% | 6,036,258,179 |
| 2023-08-18 | 2023-08-16 | 27.391 | 218,299,298 | -1,749,134 | 5.96% | 5,979,473,506 |
| 2023-08-17 | 2023-08-15 | 27.875 | 220,048,432 | +414,313 | 6.01% | 6,133,958,911 |
| 2023-08-16 | 2023-08-14 | 28.360 | 219,634,119 | +2,153,910 | 6.00% | 6,228,783,645 |
| 2023-08-15 | 2023-08-11 | 28.790 | 217,480,209 | -542,500 | 5.94% | 6,261,326,461 |
| 2023-08-14 | 2023-08-10 | 29.221 | 218,022,709 | +724,101 | 5.95% | 6,370,806,077 |
| 2023-08-11 | 2023-08-09 | 29.275 | 217,298,608 | +1,675,412 | 5.93% | 6,361,340,881 |
| 2023-08-10 | 2023-08-08 | 28.898 | 215,623,196 | +516,590 | 5.89% | 6,231,069,411 |
| 2023-08-09 | 2023-08-07 | 30.082 | 215,106,606 | +976,322 | 5.87% | 6,470,806,012 |
| 2023-08-08 | 2023-08-04 | 30.028 | 214,130,284 | +2,235,083 | 5.85% | 6,429,913,291 |
| 2023-08-07 | 2023-08-03 | 29.759 | 211,895,201 | +1,155,872 | 5.79% | 6,305,783,804 |
| 2023-08-04 | 2023-08-02 | 29.544 | 210,739,329 | +3,061,643 | 5.75% | 6,226,023,590 |
| 2023-08-03 | 2023-08-01 | 30.512 | 207,677,686 | +1,575,814 | 5.67% | 6,336,737,539 |
| 2023-08-02 | 2023-07-31 | 31.696 | 206,101,872 | -1,342,224 | 5.63% | 6,532,660,005 |
| 2023-08-01 | 2023-07-28 | 31.212 | 207,444,096 | -1,375,472 | 5.66% | 6,474,733,493 |
| 2023-07-31 | 2023-07-27 | 30.297 | 208,819,568 | +1,994,458 | 5.70% | 6,326,629,649 |
| 2023-07-28 | 2023-07-26 | 29.920 | 206,825,110 | +3,840,399 | 5.65% | 6,188,293,168 |
| 2023-07-27 | 2023-07-25 | 29.759 | 202,984,711 | +4,014,708 | 5.54% | 6,040,616,762 |
| 2023-07-26 | 2023-07-24 | 29.006 | 198,970,003 | +2,133,135 | 5.43% | 5,771,240,812 |
| 2023-07-25 | 2023-07-21 | 29.920 | 196,836,868 | +2,458,947 | 5.37% | 5,889,440,820 |
| 2023-07-24 | 2023-07-20 | 30.028 | 194,377,921 | +358,146 | 5.30% | 5,836,788,494 |
| 2023-07-21 | 2023-07-19 | 29.867 | 194,019,775 | +2,151,183 | 5.29% | 5,794,711,307 |
| 2023-07-20 | 2023-07-18 | 29.920 | 191,868,592 | -1,587,250 | 5.23% | 5,740,787,939 |
| 2023-07-19 | 2023-07-14 | 31.104 | 193,455,842 | +7,512,334 | 5.28% | 6,017,311,745 |
| 2023-07-18 | 2023-07-13 | 31.212 | 185,943,508 | -130,527 | 5.07% | 5,803,658,346 |
| 2023-07-14 | 2023-07-12 | 30.620 | 186,074,035 | +901,041 | 5.08% | 5,697,585,699 |
| 2023-07-13 | 2023-07-11 | 30.189 | 185,172,994 | -183,932 | 5.05% | 5,590,277,083 |
| 2023-07-12 | 2023-07-10 | 29.436 | 185,356,926 | +4,270,361 | 5.06% | 5,456,183,517 |
| 2023-07-11 | 2023-07-07 | 30.136 | 181,086,565 | +6,589,560 | 4.94% | 5,457,164,964 |
| 2023-07-10 | 2023-07-06 | 31.481 | 174,497,005 | -1,896,781 | 4.76% | 5,493,342,380 |
| 2023-07-07 | 2023-07-05 | 32.826 | 176,393,786 | -117,786 | 4.81% | 5,790,365,008 |
| 2023-07-06 | 2023-07-04 | 33.203 | 176,511,572 | -71,848 | 4.82% | 5,860,722,674 |
| 2023-07-05 | 2023-07-03 | 32.288 | 176,583,420 | +1,131,734 | 4.82% | 5,701,563,935 |
| 2023-07-04 | 2023-06-30 | 31.750 | 175,451,686 | -508,936 | 4.79% | 5,570,605,223 |
| 2023-07-03 | 2023-06-29 | 31.965 | 175,960,622 | -63,331 | 4.80% | 5,624,640,348 |
| 2023-06-30 | 2023-06-28 | 32.773 | 176,023,953 | +2,782,350 | 4.80% | 5,768,752,239 |
| 2023-06-29 | 2023-06-27 | 32.826 | 173,241,603 | +60,158 | 4.72% | 5,686,890,330 |
| 2023-06-28 | 2023-06-26 | 32.181 | 173,181,445 | +944,008 | 4.72% | 5,573,081,158 |
| 2023-06-27 | 2023-06-23 | 32.342 | 172,237,437 | +526,949 | 4.69% | 5,570,508,622 |
| 2023-06-26 | 2023-06-21 | 32.503 | 171,710,488 | +268,097 | 4.68% | 5,581,187,149 |
| 2023-06-23 | 2023-06-20 | 33.903 | 171,442,391 | +326,652 | 4.67% | 5,812,347,734 |
| 2023-06-21 | 2023-06-19 | 33.849 | 171,115,739 | -968,481 | 4.66% | 5,792,065,002 |
| 2023-06-20 | 2023-06-16 | 34.333 | 172,084,220 | -13,648 | 4.69% | 5,908,191,328 |
| 2023-06-19 | 2023-06-15 | 33.849 | 172,097,868 | +861,016 | 4.69% | 5,825,308,905 |
| 2023-06-16 | 2023-06-14 | 32.880 | 171,236,852 | -1,314,293 | 4.67% | 5,630,296,550 |
| 2023-06-15 | 2023-06-13 | 32.988 | 172,551,145 | -5,077,791 | 4.70% | 5,692,081,955 |
| 2023-06-14 | 2023-06-12 | 32.773 | 177,628,936 | -2,825,755 | 4.84% | 5,821,351,610 |
| 2023-06-13 | 2023-06-09 | 32.342 | 180,454,691 | +5,007,160 | 4.92% | 5,836,271,310 |
| 2023-06-12 | 2023-06-08 | 32.665 | 175,447,531 | +13,852,718 | 4.78% | 5,730,978,465 |
| 2023-06-09 | 2023-06-07 | 33.741 | 161,594,813 | -8,263,244 | 4.40% | 5,452,357,825 |
| 2023-06-08 | 2023-06-06 | 33.468 | 169,858,057 | +7,678,220 | 4.63% | 5,684,798,621 |
| 2023-06-07 | 2023-06-05 | 33.250 | 162,179,837 | +611,414 | 4.48% | 5,392,406,340 |
| 2023-06-06 | 2023-06-02 | 34.069 | 161,568,423 | +454,657 | 4.47% | 5,504,394,270 |
| 2023-06-05 | 2023-06-01 | 32.158 | 161,113,766 | +2,816,002 | 4.45% | 5,181,033,525 |
| 2023-06-02 | 2023-05-31 | 33.195 | 158,297,764 | -1,277,307 | 4.38% | 5,254,686,589 |
| 2023-06-01 | 2023-05-30 | 33.304 | 159,575,071 | -1,870,283 | 4.41% | 5,314,511,360 |
| 2023-05-31 | 2023-05-29 | 32.977 | 161,445,354 | -1,882,190 | 4.46% | 5,323,912,984 |
| 2023-05-30 | 2023-05-25 | 32.977 | 163,327,544 | -2,468,502 | 4.51% | 5,385,981,143 |
| 2023-05-29 | 2023-05-24 | 33.523 | 165,796,046 | -1,404,303 | 4.58% | 5,557,903,456 |
| 2023-05-25 | 2023-05-23 | 34.014 | 167,200,349 | -3,486,121 | 4.62% | 5,687,136,926 |
| 2023-05-24 | 2023-05-22 | 34.287 | 170,686,470 | +462,048 | 4.71% | 5,852,308,329 |
| 2023-05-23 | 2023-05-19 | 33.741 | 170,224,422 | -1,364,012 | 4.70% | 5,743,528,781 |
| 2023-05-22 | 2023-05-18 | 33.850 | 171,588,434 | -4,336,489 | 4.74% | 5,808,288,216 |
| 2023-05-19 | 2023-05-17 | 33.632 | 175,924,923 | +419,110 | 4.86% | 5,916,659,004 |
| 2023-05-18 | 2023-05-16 | 34.669 | 175,505,813 | +113,258 | 4.85% | 6,084,623,202 |
| 2023-05-17 | 2023-05-15 | 35.106 | 175,392,555 | +153,351 | 4.84% | 6,157,303,855 |
| 2023-05-16 | 2023-05-12 | 34.287 | 175,239,204 | -340,350 | 4.84% | 6,008,407,422 |
| 2023-05-15 | 2023-05-11 | 34.833 | 175,579,554 | -651,521 | 4.85% | 6,115,938,064 |
| 2023-05-12 | 2023-05-10 | 35.270 | 176,231,075 | +2,944,709 | 4.87% | 6,215,605,851 |
| 2023-05-11 | 2023-05-09 | 35.652 | 173,286,366 | -734,136 | 4.78% | 6,177,973,397 |
| 2023-05-10 | 2023-05-08 | 36.689 | 174,020,502 | +1,904,121 | 4.80% | 6,384,665,494 |
| 2023-05-09 | 2023-05-05 | 35.979 | 172,116,381 | +252,389 | 4.75% | 6,192,643,496 |
| 2023-05-08 | 2023-05-04 | 35.816 | 171,863,992 | -18,045,067 | 4.75% | 6,155,412,937 |
| 2023-05-05 | 2023-05-03 | 34.778 | 189,909,059 | -1,144,361 | 5.24% | 6,604,707,251 |
| 2023-05-04 | 2023-05-02 | 33.959 | 191,053,420 | -1,141,225 | 5.28% | 6,488,042,101 |
| 2023-05-03 | 2023-04-28 | 34.451 | 192,194,645 | -500,120 | 5.31% | 6,621,236,503 |
| 2023-05-02 | 2023-04-27 | 33.468 | 192,694,765 | -5,681,269 | 5.32% | 6,449,096,109 |
| 2023-04-28 | 2023-04-26 | 33.741 | 198,376,034 | -197,140 | 5.48% | 6,693,390,099 |
| 2023-04-27 | 2023-04-25 | 33.796 | 198,573,174 | -16,635 | 5.49% | 6,710,883,276 |
| 2023-04-26 | 2023-04-24 | 33.850 | 198,589,809 | -1,640,711 | 5.49% | 6,722,287,864 |
| 2023-04-25 | 2023-04-21 | 34.560 | 200,230,520 | -1,087,026 | 5.53% | 6,919,941,829 |
| 2023-04-24 | 2023-04-20 | 34.887 | 201,317,546 | -852,241 | 5.56% | 7,023,457,267 |
| 2023-04-21 | 2023-04-19 | 35.324 | 202,169,787 | -1,817,183 | 5.59% | 7,141,492,634 |
| 2023-04-20 | 2023-04-18 | 36.198 | 203,986,970 | -2,284,616 | 5.64% | 7,383,876,324 |
| 2023-04-19 | 2023-04-17 | 36.689 | 206,271,586 | +297,622 | 5.70% | 7,567,930,574 |
| 2023-04-18 | 2023-04-14 | 36.580 | 205,973,964 | -1,241,187 | 5.69% | 7,534,519,969 |
| 2023-04-17 | 2023-04-13 | 36.089 | 207,215,151 | -765,765 | 5.72% | 7,478,102,688 |
| 2023-04-14 | 2023-04-12 | 35.433 | 207,980,916 | -760,536 | 5.75% | 7,369,476,560 |
| 2023-04-13 | 2023-04-11 | 36.198 | 208,741,452 | +647,660 | 5.77% | 7,555,978,037 |
| 2023-04-12 | 2023-04-06 | 36.307 | 208,093,792 | +41,379 | 5.75% | 7,555,256,757 |
| 2023-04-11 | 2023-04-04 | 35.543 | 208,052,413 | -1,178,596 | 5.75% | 7,394,728,002 |
| 2023-04-06 | 2023-04-03 | 35.324 | 209,231,009 | -55,213 | 5.78% | 7,390,924,885 |
| 2023-04-04 | 2023-03-31 | 35.160 | 209,286,222 | -843,272 | 5.78% | 7,358,596,067 |
| 2023-04-03 | 2023-03-30 | 35.597 | 210,129,494 | -3,486,480 | 5.81% | 7,480,025,335 |
| 2023-03-31 | 2023-03-29 | 36.853 | 213,615,974 | -72,244 | 5.90% | 7,872,378,325 |
| 2023-03-30 | 2023-03-28 | 37.017 | 213,688,218 | -420,732 | 5.90% | 7,910,040,910 |
| 2023-03-29 | 2023-03-27 | 36.962 | 214,108,950 | -2,672,280 | 5.92% | 7,913,925,339 |
| 2023-03-28 | 2023-03-24 | 37.836 | 216,781,230 | -1,988,402 | 5.99% | 8,202,068,068 |
| 2023-03-27 | 2023-03-23 | 37.071 | 218,769,632 | +229,312 | 6.04% | 8,110,082,441 |
| 2023-03-24 | 2023-03-22 | 36.525 | 218,540,320 | -1,370,341 | 6.04% | 7,982,265,169 |
| 2023-03-23 | 2023-03-21 | 36.143 | 219,910,661 | +2,345,591 | 6.08% | 7,948,272,201 |
| 2023-03-22 | 2023-03-20 | 35.706 | 217,565,070 | +372,927 | 6.01% | 7,768,467,935 |
| 2023-03-21 | 2023-03-17 | 37.290 | 217,192,143 | -277,309 | 6.00% | 8,099,034,940 |
| 2023-03-20 | 2023-03-16 | 35.925 | 217,469,452 | -220,906 | 6.01% | 7,812,546,443 |
| 2023-03-17 | 2023-03-15 | 36.689 | 217,690,358 | +1,214,036 | 6.01% | 7,986,875,691 |
| 2023-03-16 | 2023-03-14 | 36.252 | 216,476,322 | -581,481 | 5.98% | 7,847,782,141 |
| 2023-03-15 | 2023-03-13 | 36.962 | 217,057,803 | -3,289,799 | 6.00% | 8,022,921,262 |
| 2023-03-14 | 2023-03-10 | 36.252 | 220,347,602 | -1,048,296 | 6.09% | 7,988,125,260 |
| 2023-03-13 | 2023-03-09 | 37.017 | 221,395,898 | +1,503,092 | 6.12% | 8,195,354,086 |
| 2023-03-10 | 2023-03-08 | 38.218 | 219,892,806 | -3,415,781 | 6.07% | 8,403,835,053 |
| 2023-03-09 | 2023-03-07 | 38.818 | 223,308,587 | -2,226,106 | 6.17% | 8,668,490,602 |
| 2023-03-08 | 2023-03-06 | 38.764 | 225,534,693 | +1,474,610 | 6.23% | 8,742,591,052 |
| 2023-03-07 | 2023-03-03 | 38.545 | 224,060,083 | +2,802,764 | 6.19% | 8,636,497,507 |
| 2023-03-06 | 2023-03-02 | 38.873 | 221,257,319 | +1,331,283 | 6.11% | 8,600,943,559 |
| 2023-03-03 | 2023-03-01 | 39.637 | 219,926,036 | +1,487,197 | 6.07% | 8,717,294,648 |
| 2023-03-02 | 2023-02-28 | 37.672 | 218,438,839 | +2,474,468 | 6.03% | 8,229,006,564 |
| 2023-03-01 | 2023-02-27 | 38.491 | 215,964,371 | +3,062,275 | 5.96% | 8,312,653,618 |
| 2023-02-28 | 2023-02-24 | 38.982 | 212,902,096 | +3,259,342 | 5.88% | 8,299,398,295 |
| 2023-02-27 | 2023-02-23 | 39.419 | 209,642,754 | -382,955 | 5.79% | 8,263,908,734 |
| 2023-02-24 | 2023-02-22 | 39.201 | 210,025,709 | +3,334,961 | 5.80% | 8,233,137,378 |
| 2023-02-23 | 2023-02-21 | 39.583 | 206,690,748 | -3,496,086 | 5.71% | 8,181,397,654 |
| 2023-02-22 | 2023-02-20 | 40.183 | 210,186,834 | -2,491,670 | 5.80% | 8,446,013,695 |
| 2023-02-21 | 2023-02-17 | 40.074 | 212,678,504 | +5,006,079 | 5.87% | 8,522,914,174 |
| 2023-02-20 | 2023-02-16 | 40.456 | 207,672,425 | -8,661,075 | 5.73% | 8,401,667,702 |
| 2023-02-17 | 2023-02-15 | 40.402 | 216,333,500 | -479,730 | 5.97% | 8,740,252,007 |
| 2023-02-16 | 2023-02-14 | 41.548 | 216,813,230 | +500,245 | 5.99% | 9,008,218,145 |
| 2023-02-15 | 2023-02-13 | 41.275 | 216,312,985 | -7,529,084 | 5.97% | 8,928,383,666 |
| 2023-02-14 | 2023-02-10 | 40.402 | 223,842,069 | -1,800,314 | 6.18% | 9,043,611,336 |
| 2023-02-13 | 2023-02-09 | 41.384 | 225,642,383 | -3,202,702 | 6.23% | 9,338,096,157 |
| 2023-02-10 | 2023-02-08 | 41.384 | 228,845,085 | -3,039,838 | 6.32% | 9,470,638,363 |
| 2023-02-09 | 2023-02-07 | 40.948 | 231,884,923 | +1,194,776 | 6.40% | 9,495,158,831 |
| 2023-02-08 | 2023-02-06 | 40.620 | 230,690,147 | +1,722,156 | 6.37% | 9,370,665,594 |
| 2023-02-07 | 2023-02-03 | 42.040 | 228,967,991 | -513,357 | 6.32% | 9,625,736,240 |
| 2023-02-06 | 2023-02-02 | 43.077 | 229,481,348 | -1,984,346 | 6.34% | 9,885,368,287 |
| 2023-02-03 | 2023-02-01 | 42.422 | 231,465,694 | +1,334,386 | 6.39% | 9,819,200,084 |
| 2023-02-02 | 2023-01-31 | 41.221 | 230,131,308 | -2,565,031 | 6.35% | 9,486,174,644 |
| 2023-02-01 | 2023-01-30 | 41.985 | 232,696,339 | +2,794,633 | 6.42% | 9,769,770,206 |
| 2023-01-31 | 2023-01-27 | 41.603 | 229,901,706 | +4,277,911 | 6.35% | 9,564,573,827 |
| 2023-01-30 | 2023-01-26 | 41.384 | 225,623,795 | +637,471 | 6.23% | 9,337,326,902 |
| 2023-01-27 | 2023-01-20 | 40.948 | 224,986,324 | +542,086 | 6.21% | 9,212,676,933 |
| 2023-01-26 | 2023-01-19 | 40.511 | 224,444,238 | -2,931,996 | 6.20% | 9,092,447,963 |
| 2023-01-20 | 2023-01-18 | 40.238 | 227,376,234 | +3,022,273 | 6.28% | 9,149,155,634 |
| 2023-01-19 | 2023-01-17 | 40.566 | 224,353,961 | -4,523,718 | 6.19% | 9,101,039,801 |
| 2023-01-18 | 2023-01-16 | 41.330 | 228,877,679 | -122,004 | 6.32% | 9,459,491,224 |
| 2023-01-17 | 2023-01-13 | 41.384 | 228,999,683 | +3,007,822 | 6.32% | 9,477,036,324 |
| 2023-01-16 | 2023-01-12 | 40.183 | 225,991,861 | +8,755,599 | 6.24% | 9,081,112,821 |
| 2023-01-13 | 2023-01-11 | 39.692 | 217,236,262 | +421,604 | 6.00% | 8,622,539,459 |
| 2023-01-12 | 2023-01-10 | 40.839 | 216,814,658 | +1,921,295 | 5.99% | 8,854,391,001 |
| 2023-01-11 | 2023-01-09 | 41.166 | 214,893,363 | +2,305,508 | 5.93% | 8,846,323,292 |
| 2023-01-10 | 2023-01-06 | 40.784 | 212,587,855 | -3,453,794 | 5.87% | 8,670,167,948 |
| 2023-01-09 | 2023-01-05 | 40.784 | 216,041,649 | -2,634,085 | 5.96% | 8,811,027,236 |
| 2023-01-06 | 2023-01-04 | 40.074 | 218,675,734 | +13,674,617 | 6.04% | 8,763,248,179 |
| 2023-01-05 | 2023-01-03 | 39.747 | 205,001,117 | -4,620,909 | 5.66% | 8,148,094,649 |
| 2023-01-04 | 2022-12-30 | 38.655 | 209,622,026 | -979,959 | 5.79% | 8,102,865,503 |
| 2023-01-03 | 2022-12-29 | 39.528 | 210,601,985 | +4,884,925 | 5.81% | 8,324,717,121 |
| 2022-12-30 | 2022-12-28 | 39.583 | 205,717,060 | -17,101,614 | 5.68% | 8,142,856,361 |
| 2022-12-29 | 2022-12-23 | 38.982 | 222,818,674 | +12,252,106 | 6.15% | 8,685,968,611 |
| 2022-12-28 | 2022-12-22 | 39.037 | 210,566,568 | +3,242,938 | 5.81% | 8,219,850,501 |
| 2022-12-23 | 2022-12-21 | 36.908 | 207,323,630 | -695,813 | 5.72% | 7,651,806,140 |
| 2022-12-22 | 2022-12-20 | 36.908 | 208,019,443 | +1,058,597 | 5.74% | 7,677,486,890 |
| 2022-12-21 | 2022-12-19 | 37.890 | 206,960,846 | -2,035,434 | 5.71% | 7,841,806,467 |
| 2022-12-20 | 2022-12-16 | 37.781 | 208,996,280 | +1,115,222 | 5.77% | 7,896,108,528 |
| 2022-12-19 | 2022-12-15 | 38.109 | 207,881,058 | -4,092,922 | 5.74% | 7,922,072,261 |
| 2022-12-16 | 2022-12-14 | 38.436 | 211,973,980 | -2,554,867 | 5.85% | 8,147,486,916 |
| 2022-12-15 | 2022-12-13 | 37.890 | 214,528,847 | +157,267 | 5.92% | 8,128,560,219 |
| 2022-12-14 | 2022-12-12 | 37.781 | 214,371,580 | -186,856 | 5.92% | 8,099,193,254 |
| 2022-12-13 | 2022-12-09 | 37.999 | 214,558,436 | +3,027,757 | 5.92% | 8,153,109,831 |
| 2022-12-12 | 2022-12-08 | 37.017 | 211,530,679 | +3,613,912 | 5.84% | 7,830,175,853 |
| 2022-12-09 | 2022-12-07 | 36.798 | 207,916,767 | +1,296,909 | 5.74% | 7,650,994,124 |
| 2022-12-08 | 2022-12-06 | 37.617 | 206,619,858 | +2,848,785 | 5.70% | 7,772,482,252 |
| 2022-12-07 | 2022-12-05 | 37.617 | 203,771,073 | -3,311,688 | 5.63% | 7,665,318,638 |
| 2022-12-06 | 2022-12-02 | 37.999 | 207,082,761 | +1,053,295 | 5.72% | 7,869,038,040 |
| 2022-12-05 | 2022-12-01 | 38.600 | 206,029,466 | -3,333,125 | 5.69% | 7,952,747,780 |
| 2022-12-02 | 2022-11-30 | 37.999 | 209,362,591 | -1,883,521 | 5.78% | 7,955,670,403 |
| 2022-12-01 | 2022-11-29 | 36.089 | 211,246,112 | -8,230,742 | 5.83% | 7,623,574,388 |
| 2022-11-30 | 2022-11-28 | 34.014 | 219,476,854 | +1,056,015 | 6.06% | 7,465,265,045 |
| 2022-11-29 | 2022-11-25 | 34.232 | 218,420,839 | -6,000,789 | 6.03% | 7,477,046,305 |
| 2022-11-28 | 2022-11-24 | 34.997 | 224,421,628 | -453,532 | 6.20% | 7,854,005,416 |
| 2022-11-25 | 2022-11-23 | 34.287 | 224,875,160 | -2,431,777 | 6.21% | 7,710,270,017 |
| 2022-11-24 | 2022-11-22 | 34.396 | 227,306,937 | +1,096,577 | 6.28% | 7,818,468,624 |
| 2022-11-23 | 2022-11-21 | 35.106 | 226,210,360 | -7,612,466 | 6.25% | 7,941,305,842 |
| 2022-11-22 | 2022-11-18 | 35.761 | 233,822,826 | +1,820,109 | 6.46% | 8,361,740,078 |
| 2022-11-21 | 2022-11-17 | 35.870 | 232,002,717 | -3,363,205 | 6.41% | 8,321,984,430 |
| 2022-11-18 | 2022-11-16 | 35.652 | 235,365,922 | +3,617,410 | 6.50% | 8,391,222,220 |
| 2022-11-17 | 2022-11-15 | 36.471 | 231,748,512 | +4,041,372 | 6.40% | 8,452,046,451 |
| 2022-11-16 | 2022-11-14 | 34.887 | 227,707,140 | -4,801,224 | 6.29% | 7,944,123,098 |
| 2022-11-15 | 2022-11-11 | 33.796 | 232,508,364 | -383,988 | 6.42% | 7,857,740,600 |
| 2022-11-14 | 2022-11-10 | 32.594 | 232,892,352 | -4,823,479 | 6.43% | 7,590,982,958 |
| 2022-11-11 | 2022-11-09 | 33.031 | 237,715,831 | +1,939,524 | 6.56% | 7,852,029,782 |
| 2022-11-10 | 2022-11-08 | 33.086 | 235,776,307 | -72,937 | 6.51% | 7,800,837,723 |
| 2022-11-09 | 2022-11-07 | 32.813 | 235,849,244 | +3,403,586 | 6.51% | 7,738,867,640 |
| 2022-11-08 | 2022-11-04 | 33.359 | 232,445,658 | -5,077,447 | 6.42% | 7,754,094,809 |
| 2022-11-07 | 2022-11-03 | 30.956 | 237,523,105 | -280,861 | 6.56% | 7,352,878,322 |
| 2022-11-04 | 2022-11-02 | 31.175 | 237,803,966 | -4,563,439 | 6.57% | 7,413,506,283 |
| 2022-11-03 | 2022-11-01 | 29.810 | 242,367,405 | +2,323,333 | 6.69% | 7,224,957,788 |
| 2022-11-02 | 2022-10-31 | 27.462 | 240,044,072 | -7,409,859 | 6.63% | 6,592,155,281 |
| 2022-11-01 | 2022-10-28 | 27.462 | 247,453,931 | -684,976 | 6.83% | 6,795,646,834 |
| 2022-10-31 | 2022-10-27 | 30.465 | 248,138,907 | +3,007,523 | 6.85% | 7,559,577,474 |
| 2022-10-28 | 2022-10-26 | 30.356 | 245,131,384 | +17,564,886 | 6.77% | 7,441,186,118 |
| 2022-10-27 | 2022-10-25 | 29.482 | 227,566,498 | +4,027,818 | 6.28% | 6,709,197,006 |
| 2022-10-26 | 2022-10-24 | 30.028 | 223,538,680 | -11,507,684 | 6.17% | 6,712,492,755 |
| 2022-10-25 | 2022-10-21 | 31.775 | 235,046,364 | -2,816,087 | 6.49% | 7,468,699,401 |
| 2022-10-24 | 2022-10-20 | 31.885 | 237,862,451 | +697,529 | 6.57% | 7,584,154,911 |
| 2022-10-21 | 2022-10-19 | 32.267 | 237,164,922 | -529,890 | 6.55% | 7,652,553,847 |
| 2022-10-20 | 2022-10-18 | 33.413 | 237,694,812 | -916,441 | 6.56% | 7,942,177,398 |
| 2022-10-19 | 2022-10-17 | 32.922 | 238,611,253 | -241,659 | 6.59% | 7,855,551,712 |
| 2022-10-18 | 2022-10-14 | 31.939 | 238,852,912 | +848,435 | 6.59% | 7,628,776,031 |
| 2022-10-17 | 2022-10-13 | 32.485 | 238,004,477 | +2,220,095 | 6.57% | 7,731,620,886 |
| 2022-10-14 | 2022-10-12 | 32.977 | 235,784,382 | +1,980,561 | 6.51% | 7,775,358,669 |
| 2022-10-13 | 2022-10-11 | 33.850 | 233,803,821 | -2,690,612 | 6.45% | 7,914,286,218 |
| 2022-10-12 | 2022-10-10 | 33.796 | 236,494,433 | +8,222,116 | 6.53% | 7,992,451,867 |
| 2022-10-11 | 2022-10-07 | 34.942 | 228,272,317 | +2,788,416 | 6.30% | 7,976,303,661 |
| 2022-10-10 | 2022-10-06 | 35.652 | 225,483,901 | +230,525 | 6.23% | 8,038,910,239 |
| 2022-10-07 | 2022-10-05 | 35.652 | 225,253,376 | -4,566,899 | 6.22% | 8,030,691,604 |
| 2022-10-06 | 2022-10-03 | 34.014 | 229,820,275 | +100,609 | 6.34% | 7,817,085,193 |
| 2022-10-05 | 2022-09-30 | 34.014 | 229,719,666 | -785,756 | 6.34% | 7,813,663,088 |
| 2022-10-03 | 2022-09-29 | 33.632 | 230,505,422 | +2,581,502 | 6.36% | 7,752,295,452 |
| 2022-09-30 | 2022-09-28 | 34.778 | 227,923,920 | -1,959,724 | 6.29% | 7,926,798,095 |
| 2022-09-29 | 2022-09-27 | 35.160 | 229,883,644 | +1,805,625 | 6.35% | 8,082,810,529 |
| 2022-09-28 | 2022-09-26 | 35.106 | 228,078,019 | +804,554 | 6.30% | 8,006,871,589 |
| 2022-09-27 | 2022-09-23 | 35.215 | 227,273,465 | -655,026 | 6.27% | 8,003,443,921 |
| 2022-09-26 | 2022-09-22 | 36.034 | 227,928,491 | -1,977,419 | 6.29% | 8,213,173,727 |
| 2022-09-23 | 2022-09-21 | 36.416 | 229,905,910 | -188,714 | 6.35% | 8,372,293,176 |
| 2022-09-22 | 2022-09-20 | 37.017 | 230,094,624 | -129,850 | 6.35% | 8,517,352,553 |
| 2022-09-21 | 2022-09-19 | 36.798 | 230,224,474 | -52,771 | 6.36% | 8,471,880,951 |
| 2022-09-20 | 2022-09-16 | 37.454 | 230,277,245 | -4,903,088 | 6.36% | 8,624,692,086 |
| 2022-09-19 | 2022-09-15 | 36.853 | 235,180,333 | -1,280,072 | 6.49% | 8,667,088,520 |
| 2022-09-16 | 2022-09-14 | 36.143 | 236,460,405 | -1,648,428 | 6.53% | 8,546,432,697 |
| 2022-09-15 | 2022-09-13 | 36.525 | 238,108,833 | -3,700,386 | 6.57% | 8,697,012,268 |
| 2022-09-14 | 2022-09-09 | 36.034 | 241,809,219 | -3,596,176 | 6.68% | 8,713,351,787 |
| 2022-09-13 | 2022-09-08 | 34.724 | 245,405,395 | -1,415,984 | 6.78% | 8,521,375,047 |
| 2022-09-09 | 2022-09-07 | 35.433 | 246,821,379 | -1,541,333 | 6.81% | 8,745,727,262 |
| 2022-09-08 | 2022-09-06 | 35.433 | 248,362,712 | +13,984,787 | 6.86% | 8,800,341,972 |
| 2022-09-07 | 2022-09-05 | 36.089 | 234,377,925 | -1,460,004 | 6.47% | 8,458,368,911 |
| 2022-09-06 | 2022-09-02 | 37.126 | 235,837,929 | +5,135,092 | 6.51% | 8,755,703,041 |
| 2022-09-05 | 2022-09-01 | 37.781 | 230,702,837 | -3,043,253 | 6.37% | 8,716,206,043 |
| 2022-09-02 | 2022-08-31 | 38.928 | 233,746,090 | +444,473 | 6.45% | 9,099,181,820 |
| 2022-09-01 | 2022-08-30 | 38.709 | 233,301,617 | +816,494 | 6.44% | 9,030,929,302 |
| 2022-08-31 | 2022-08-29 | 39.364 | 232,485,123 | -4,103,953 | 6.42% | 9,151,639,207 |
| 2022-08-30 | 2022-08-26 | 39.528 | 236,589,076 | -1,885,476 | 6.53% | 9,351,940,019 |
| 2022-08-29 | 2022-08-25 | 38.382 | 238,474,552 | -873,550 | 6.58% | 9,153,049,794 |
| 2022-08-26 | 2022-08-24 | 35.160 | 239,348,102 | -1,158,922 | 6.61% | 8,415,585,055 |
| 2022-08-25 | 2022-08-23 | 35.543 | 240,507,024 | +3,596,970 | 6.64% | 8,548,249,931 |
| 2022-08-24 | 2022-08-22 | 36.471 | 236,910,054 | -2,342,908 | 6.54% | 8,640,291,857 |
| 2022-08-23 | 2022-08-19 | 36.362 | 239,252,962 | -1,398,111 | 6.61% | 8,699,614,545 |
| 2022-08-22 | 2022-08-18 | 36.962 | 240,651,073 | +5,688,460 | 6.64% | 8,894,979,049 |
| 2022-08-19 | 2022-08-17 | 37.290 | 234,962,613 | -2,696,192 | 6.49% | 8,761,690,851 |
| 2022-08-18 | 2022-08-16 | 37.781 | 237,658,805 | -1,769,202 | 6.56% | 8,979,010,138 |
| 2022-08-17 | 2022-08-15 | 37.836 | 239,428,007 | -1,707,939 | 6.61% | 9,058,924,570 |
| 2022-08-16 | 2022-08-12 | 37.235 | 241,135,946 | -1,106,891 | 6.66% | 8,978,727,441 |
| 2022-08-15 | 2022-08-11 | 37.890 | 242,242,837 | +1,126,985 | 6.69% | 9,178,651,336 |
| 2022-08-12 | 2022-08-10 | 37.344 | 241,115,852 | +1,317,643 | 6.66% | 9,004,307,624 |
| 2022-08-11 | 2022-08-09 | 37.890 | 239,798,209 | -634,129 | 6.62% | 9,086,023,673 |
| 2022-08-10 | 2022-08-08 | 38.545 | 240,432,338 | -9,640,878 | 6.64% | 9,267,573,500 |
| 2022-08-09 | 2022-08-05 | 38.054 | 250,073,216 | -412,398 | 6.90% | 9,516,306,379 |
| 2022-08-08 | 2022-08-04 | 37.181 | 250,485,614 | +354,890 | 6.92% | 9,313,187,759 |
| 2022-08-05 | 2022-08-03 | 37.945 | 250,130,724 | -2,523,584 | 6.91% | 9,491,182,039 |
| 2022-08-04 | 2022-08-02 | 37.890 | 252,654,308 | +1,134,281 | 6.98% | 9,573,144,992 |
| 2022-08-03 | 2022-08-01 | 39.310 | 251,520,027 | -697,618 | 6.94% | 9,887,204,703 |
| 2022-08-02 | 2022-07-29 | 39.747 | 252,217,645 | -1,875,831 | 6.96% | 10,024,790,467 |
| 2022-08-01 | 2022-07-28 | 39.856 | 254,093,476 | +1,543,856 | 7.02% | 10,127,093,809 |
| 2022-07-29 | 2022-07-27 | 39.255 | 252,549,620 | -766,555 | 6.97% | 9,913,889,368 |
| 2022-07-28 | 2022-07-26 | 38.655 | 253,316,175 | +8,180,658 | 6.99% | 9,791,847,426 |
| 2022-07-27 | 2022-07-25 | 39.910 | 245,135,517 | -205,537 | 6.77% | 9,783,451,015 |
| 2022-07-26 | 2022-07-22 | 41.002 | 245,341,054 | +1,881,436 | 6.77% | 10,059,551,587 |
| 2022-07-25 | 2022-07-21 | 41.112 | 243,459,618 | +669,168 | 6.72% | 10,008,992,662 |
| 2022-07-22 | 2022-07-20 | 40.839 | 242,790,450 | -1,449,336 | 6.70% | 9,915,204,053 |
| 2022-07-21 | 2022-07-19 | 40.839 | 244,239,786 | -597,119 | 6.74% | 9,974,392,798 |
| 2022-07-20 | 2022-07-18 | 41.985 | 244,836,905 | -226,852 | 6.76% | 10,279,492,621 |
| 2022-07-19 | 2022-07-15 | 41.384 | 245,063,757 | -260,238 | 6.77% | 10,141,839,920 |
| 2022-07-18 | 2022-07-14 | 41.548 | 245,323,995 | -309,931 | 6.77% | 10,192,791,571 |
| 2022-07-15 | 2022-07-13 | 41.712 | 245,633,926 | -451,372 | 6.78% | 10,245,901,269 |
| 2022-07-14 | 2022-07-12 | 41.112 | 246,085,298 | -416,340 | 6.79% | 10,116,938,333 |
| 2022-07-13 | 2022-07-11 | 41.330 | 246,501,638 | -836,258 | 6.81% | 10,187,887,659 |
| 2022-07-12 | 2022-07-08 | 42.258 | 247,337,896 | +259,417 | 6.83% | 10,452,016,369 |
| 2022-07-11 | 2022-07-07 | 42.913 | 247,078,479 | -1,641,668 | 6.82% | 10,602,930,718 |
| 2022-07-08 | 2022-07-06 | 41.930 | 248,720,147 | +269,640 | 6.87% | 10,428,951,413 |
| 2022-07-07 | 2022-07-05 | 42.476 | 248,450,507 | +1,663,652 | 6.86% | 10,553,291,705 |
| 2022-07-06 | 2022-07-04 | 42.203 | 246,786,855 | -331,857 | 6.81% | 10,415,256,640 |
| 2022-07-05 | 2022-06-30 | 42.749 | 247,118,712 | -1,684,317 | 6.82% | 10,564,181,454 |
| 2022-07-04 | 2022-06-29 | 41.767 | 248,803,029 | -193,169 | 6.87% | 10,391,675,027 |
| 2022-06-30 | 2022-06-28 | 43.022 | 248,996,198 | -4,229,637 | 6.88% | 10,712,415,067 |
| 2022-06-29 | 2022-06-27 | 42.531 | 253,225,835 | +248,255 | 6.99% | 10,769,955,974 |
| 2022-06-28 | 2022-06-24 | 41.548 | 252,977,580 | +940,200 | 6.99% | 10,510,784,911 |
| 2022-06-27 | 2022-06-23 | 40.402 | 252,037,380 | -2,725,058 | 6.96% | 10,182,751,245 |
| 2022-06-24 | 2022-06-22 | 41.166 | 254,762,438 | +3,293,810 | 7.03% | 10,487,577,921 |
| 2022-06-23 | 2022-06-21 | 40.511 | 251,468,628 | +661,687 | 6.94% | 10,187,231,514 |
| 2022-06-22 | 2022-06-20 | 38.818 | 250,806,941 | -565,101 | 6.93% | 9,735,933,759 |
| 2022-06-21 | 2022-06-17 | 38.272 | 251,372,042 | -3,724,484 | 6.94% | 9,620,628,606 |
| 2022-06-20 | 2022-06-16 | 38.054 | 255,096,526 | -1,615,561 | 7.04% | 9,707,463,824 |
| 2022-06-17 | 2022-06-15 | 39.364 | 256,712,087 | +8,275,923 | 7.09% | 10,105,319,299 |
| 2022-06-16 | 2022-06-14 | 40.074 | 248,436,164 | -7,924,560 | 6.86% | 9,955,872,661 |
| 2022-06-15 | 2022-06-13 | 40.183 | 256,360,724 | -4,410,353 | 7.08% | 10,301,435,844 |
| 2022-06-14 | 2022-06-10 | 40.948 | 260,771,077 | +12,058,152 | 7.20% | 10,677,980,968 |
| 2022-06-13 | 2022-06-09 | 43.027 | 248,712,925 | +678,758 | 6.87% | 10,701,267,282 |
| 2022-06-10 | 2022-06-08 | 43.855 | 248,034,167 | -2,666,059 | 6.85% | 10,877,558,074 |
| 2022-06-09 | 2022-06-07 | 44.131 | 250,700,226 | +2,675,230 | 7.00% | 11,063,713,053 |
| 2022-06-08 | 2022-06-06 | 45.402 | 248,024,996 | -4,764,226 | 6.93% | 11,260,733,164 |
| 2022-06-07 | 2022-06-02 | 44.021 | 252,789,222 | +1,702,997 | 7.06% | 11,127,978,383 |
| 2022-06-06 | 2022-06-01 | 44.628 | 251,086,225 | +10,418,173 | 7.01% | 11,205,562,099 |
| 2022-06-02 | 2022-05-31 | 44.518 | 240,668,052 | +72,630 | 6.72% | 10,714,030,620 |
| 2022-06-01 | 2022-05-30 | 44.131 | 240,595,422 | +834,802 | 6.72% | 10,617,775,474 |
| 2022-05-31 | 2022-05-27 | 42.861 | 239,760,620 | +329,964 | 6.70% | 10,276,352,024 |
| 2022-05-30 | 2022-05-26 | 42.088 | 239,430,656 | +1,013,723 | 6.69% | 10,077,066,521 |
| 2022-05-27 | 2022-05-25 | 42.971 | 238,416,933 | -7,373,473 | 6.66% | 10,245,097,423 |
| 2022-05-26 | 2022-05-24 | 42.750 | 245,790,406 | -7,141,748 | 6.87% | 10,507,642,449 |
| 2022-05-25 | 2022-05-23 | 44.573 | 252,932,154 | -1,157,955 | 7.07% | 11,273,972,624 |
| 2022-05-24 | 2022-05-20 | 44.131 | 254,090,109 | +545,664 | 7.10% | 11,213,312,810 |
| 2022-05-23 | 2022-05-19 | 42.916 | 253,544,445 | +794,295 | 7.08% | 10,881,142,987 |
| 2022-05-20 | 2022-05-18 | 43.689 | 252,750,150 | +10,299,122 | 7.06% | 11,042,497,362 |
| 2022-05-19 | 2022-05-17 | 43.855 | 242,451,028 | -617,511 | 6.77% | 10,632,709,070 |
| 2022-05-18 | 2022-05-16 | 43.082 | 243,068,539 | -3,088,913 | 6.79% | 10,471,834,068 |
| 2022-05-17 | 2022-05-13 | 43.248 | 246,157,452 | -1,660,028 | 6.88% | 10,645,698,165 |
| 2022-05-16 | 2022-05-12 | 42.309 | 247,817,480 | -1,879,740 | 6.92% | 10,484,798,892 |
| 2022-05-13 | 2022-05-11 | 42.916 | 249,697,220 | +1,137,526 | 6.98% | 10,716,035,030 |
| 2022-05-12 | 2022-05-10 | 43.082 | 248,559,694 | +274,649 | 6.94% | 10,708,402,997 |
| 2022-05-11 | 2022-05-06 | 42.640 | 248,285,045 | +1,146,301 | 6.94% | 10,586,862,203 |
| 2022-05-10 | 2022-05-05 | 45.623 | 247,138,744 | +17,513 | 6.91% | 11,275,096,854 |
| 2022-05-06 | 2022-05-04 | 46.175 | 247,121,231 | -83,720 | 6.91% | 11,410,790,576 |
| 2022-05-05 | 2022-05-03 | 46.617 | 247,204,951 | -595,601 | 6.91% | 11,523,887,497 |
| 2022-05-04 | 2022-04-29 | 47.059 | 247,800,552 | -1,458,045 | 6.92% | 11,661,146,807 |
| 2022-05-03 | 2022-04-28 | 47.003 | 249,258,597 | -3,719,155 | 6.97% | 11,715,993,038 |
| 2022-04-29 | 2022-04-27 | 46.948 | 252,977,752 | +3,706,358 | 7.07% | 11,876,833,096 |
| 2022-04-28 | 2022-04-26 | 47.003 | 249,271,394 | +2,964,518 | 6.97% | 11,716,594,540 |
| 2022-04-27 | 2022-04-25 | 46.341 | 246,306,876 | -88,952 | 6.88% | 11,414,000,716 |
| 2022-04-26 | 2022-04-22 | 47.500 | 246,395,828 | -2,036,159 | 6.89% | 11,703,916,102 |
| 2022-04-25 | 2022-04-21 | 46.948 | 248,431,987 | -4,740,029 | 6.94% | 11,663,417,917 |
| 2022-04-22 | 2022-04-20 | 47.611 | 253,172,016 | -722,033 | 7.07% | 12,053,755,124 |
| 2022-04-21 | 2022-04-19 | 46.064 | 253,894,049 | +465,585 | 7.09% | 11,695,477,854 |
| 2022-04-20 | 2022-04-14 | 47.832 | 253,428,464 | -1,444,220 | 7.08% | 12,121,955,408 |
| 2022-04-19 | 2022-04-13 | 47.059 | 254,872,684 | -13,040 | 7.12% | 11,993,951,431 |
| 2022-04-14 | 2022-04-12 | 46.009 | 254,885,724 | -1,928,122 | 7.12% | 11,727,080,643 |
| 2022-04-13 | 2022-04-11 | 46.009 | 256,813,846 | -2,405,478 | 7.18% | 11,815,791,936 |
| 2022-04-12 | 2022-04-08 | 47.059 | 259,219,324 | -2,974,200 | 7.24% | 12,198,498,220 |
| 2022-04-11 | 2022-04-07 | 46.064 | 262,193,524 | -3,035,325 | 7.33% | 12,077,788,217 |
| 2022-04-08 | 2022-04-06 | 47.003 | 265,228,849 | -2,673,912 | 7.41% | 12,466,648,636 |
| 2022-04-07 | 2022-04-04 | 46.782 | 267,902,761 | +2,537,714 | 7.49% | 12,533,143,103 |
| 2022-04-06 | 2022-04-01 | 47.500 | 265,365,047 | +233,192 | 7.42% | 12,604,962,802 |
| 2022-04-04 | 2022-03-31 | 46.617 | 265,131,855 | +2,425,352 | 7.41% | 12,359,581,217 |
| 2022-04-01 | 2022-03-30 | 48.495 | 262,706,503 | +1,405,156 | 7.34% | 12,739,862,419 |
| 2022-03-31 | 2022-03-29 | 47.942 | 261,301,347 | -284,979 | 7.30% | 12,527,395,029 |
| 2022-03-30 | 2022-03-28 | 47.832 | 261,586,326 | +3,280,286 | 7.31% | 12,512,161,140 |
| 2022-03-29 | 2022-03-25 | 48.771 | 258,306,040 | -5,883,842 | 7.22% | 12,597,798,677 |
| 2022-03-28 | 2022-03-24 | 51.422 | 264,189,882 | +798,016 | 7.38% | 13,585,175,729 |
| 2022-03-25 | 2022-03-23 | 50.814 | 263,391,866 | -2,445,485 | 7.36% | 13,384,112,705 |
| 2022-03-24 | 2022-03-22 | 50.704 | 265,837,351 | +3,034,107 | 7.43% | 13,479,012,639 |
| 2022-03-23 | 2022-03-21 | 50.207 | 262,803,244 | -3,706,567 | 7.34% | 13,194,532,393 |
| 2022-03-22 | 2022-03-18 | 49.986 | 266,509,811 | +1,671,189 | 7.45% | 13,321,746,929 |
| 2022-03-21 | 2022-03-17 | 50.428 | 264,838,622 | -2,416,790 | 7.40% | 13,355,233,813 |
| 2022-03-18 | 2022-03-16 | 47.445 | 267,255,412 | +3,413,746 | 7.47% | 12,679,994,672 |
| 2022-03-17 | 2022-03-15 | 45.181 | 263,841,666 | +34,112 | 7.37% | 11,920,544,215 |
| 2022-03-16 | 2022-03-14 | 46.451 | 263,807,554 | -2,324,139 | 7.37% | 12,254,133,904 |
| 2022-03-15 | 2022-03-11 | 48.826 | 266,131,693 | +855,346 | 7.44% | 12,994,161,508 |
| 2022-03-14 | 2022-03-10 | 49.378 | 265,276,347 | +1,734,504 | 7.41% | 13,098,918,677 |
| 2022-03-11 | 2022-03-09 | 48.218 | 263,541,843 | +3,505,099 | 7.36% | 12,707,590,786 |
| 2022-03-10 | 2022-03-08 | 49.986 | 260,036,744 | +2,186,156 | 7.27% | 12,998,184,505 |
| 2022-03-09 | 2022-03-07 | 50.980 | 257,850,588 | +1,930,504 | 7.21% | 13,145,261,373 |
| 2022-03-08 | 2022-03-04 | 53.521 | 255,920,084 | +3,250,332 | 7.15% | 13,697,065,902 |
| 2022-03-07 | 2022-03-03 | 53.852 | 252,669,752 | +1,999,765 | 7.06% | 13,606,839,700 |
| 2022-03-04 | 2022-03-02 | 54.846 | 250,669,987 | -1,293,377 | 7.00% | 13,748,362,851 |
| 2022-03-03 | 2022-03-01 | 56.117 | 251,963,364 | +1,289,813 | 7.04% | 14,139,384,500 |
| 2022-03-02 | 2022-02-28 | 56.062 | 250,673,551 | -1,267,343 | 7.00% | 14,053,158,811 |
| 2022-03-01 | 2022-02-25 | 54.128 | 251,940,894 | -943,344 | 7.04% | 13,637,166,421 |
| 2022-02-28 | 2022-02-24 | 53.908 | 252,884,238 | +171,649 | 7.07% | 13,632,357,837 |
| 2022-02-25 | 2022-02-23 | 54.791 | 252,712,589 | +1,338,523 | 7.06% | 13,846,434,253 |
| 2022-02-24 | 2022-02-22 | 54.681 | 251,374,066 | -993,513 | 7.02% | 13,745,326,591 |
| 2022-02-23 | 2022-02-21 | 55.785 | 252,367,579 | +2,289,865 | 7.05% | 14,078,433,505 |
| 2022-02-22 | 2022-02-18 | 54.902 | 250,077,714 | -2,047,498 | 6.99% | 13,729,691,337 |
| 2022-02-21 | 2022-02-17 | 54.681 | 252,125,212 | -393,918 | 7.05% | 13,786,399,830 |
| 2022-02-18 | 2022-02-16 | 53.963 | 252,519,130 | +368,703 | 7.06% | 13,626,623,190 |
| 2022-02-17 | 2022-02-15 | 54.239 | 252,150,427 | +151,549 | 7.05% | 13,676,362,213 |
| 2022-02-16 | 2022-02-14 | 53.189 | 251,998,878 | +48,692 | 7.04% | 13,403,687,469 |
| 2022-02-15 | 2022-02-11 | 53.355 | 251,950,186 | +2,080,798 | 7.04% | 13,442,845,535 |
| 2022-02-14 | 2022-02-10 | 54.570 | 249,869,388 | -2,625,059 | 6.98% | 13,635,447,525 |
| 2022-02-11 | 2022-02-09 | 53.687 | 252,494,447 | +1,446,307 | 7.06% | 13,555,560,976 |
| 2022-02-10 | 2022-02-08 | 51.919 | 251,048,140 | +2,830,094 | 7.02% | 13,034,196,389 |
| 2022-02-09 | 2022-02-07 | 51.146 | 248,218,046 | +1,250,474 | 6.94% | 12,695,322,502 |
| 2022-02-08 | 2022-02-04 | 51.919 | 246,967,572 | +1,649,155 | 6.90% | 12,822,336,924 |
| 2022-02-07 | 2022-01-31 | 50.814 | 245,318,417 | -1,450,282 | 6.85% | 12,465,720,341 |
| 2022-02-04 | 2022-01-27 | 51.588 | 246,768,699 | -1,301,110 | 6.90% | 12,730,232,817 |
| 2022-01-28 | 2022-01-26 | 51.532 | 248,069,809 | +1,477,321 | 6.93% | 12,783,652,442 |
| 2022-01-27 | 2022-01-25 | 52.692 | 246,592,488 | -441,407 | 6.89% | 12,993,543,833 |
| 2022-01-26 | 2022-01-24 | 53.134 | 247,033,895 | +713,485 | 6.90% | 13,125,958,193 |
| 2022-01-25 | 2022-01-21 | 52.913 | 246,320,410 | +588,293 | 6.88% | 13,033,627,554 |
| 2022-01-24 | 2022-01-20 | 51.422 | 245,732,117 | -3,480,159 | 6.87% | 12,636,040,284 |
| 2022-01-21 | 2022-01-19 | 51.146 | 249,212,276 | +1,374,975 | 6.96% | 12,746,173,239 |
| 2022-01-20 | 2022-01-18 | 51.091 | 247,837,301 | +84,036 | 6.93% | 12,662,160,154 |
| 2022-01-19 | 2022-01-17 | 51.256 | 247,753,265 | +996,413 | 6.92% | 12,698,919,244 |
| 2022-01-18 | 2022-01-14 | 52.306 | 246,756,852 | -1,607,762 | 6.90% | 12,906,800,546 |
| 2022-01-17 | 2022-01-13 | 52.803 | 248,364,614 | +988,288 | 6.94% | 13,114,357,254 |
| 2022-01-14 | 2022-01-12 | 52.306 | 247,376,326 | -2,319,169 | 6.91% | 12,939,202,594 |
| 2022-01-13 | 2022-01-11 | 52.195 | 249,695,495 | -3,813,356 | 6.98% | 13,032,925,541 |
| 2022-01-12 | 2022-01-10 | 52.527 | 253,508,851 | -3,053,452 | 7.08% | 13,315,977,188 |
| 2022-01-11 | 2022-01-07 | 51.035 | 256,562,303 | +3,470,970 | 7.17% | 13,093,755,143 |
| 2022-01-10 | 2022-01-06 | 48.053 | 253,091,333 | +1,796,053 | 7.07% | 12,161,745,877 |
| 2022-01-07 | 2022-01-05 | 48.163 | 251,295,280 | -127,600 | 7.02% | 12,103,200,144 |
| 2022-01-06 | 2022-01-04 | 48.881 | 251,422,880 | +390,303 | 7.03% | 12,289,875,014 |
| 2022-01-05 | 2022-01-03 | 49.544 | 251,032,577 | -1,462,536 | 7.01% | 12,437,180,181 |
| 2022-01-04 | 2021-12-31 | 48.826 | 252,495,113 | +1,391,619 | 7.06% | 12,328,341,060 |
| 2022-01-03 | 2021-12-29 | 49.102 | 251,103,494 | -669,189 | 7.02% | 12,329,739,909 |
| 2021-12-30 | 2021-12-28 | 50.041 | 251,772,683 | -1,257,037 | 7.04% | 12,599,003,724 |
| 2021-12-29 | 2021-12-24 | 49.378 | 253,029,720 | +1,384,484 | 7.07% | 12,494,199,964 |
| 2021-12-28 | 2021-12-22 | 49.378 | 251,645,236 | +389,015 | 7.03% | 12,425,836,375 |
| 2021-12-23 | 2021-12-21 | 49.710 | 251,256,221 | +814,890 | 7.02% | 12,489,893,397 |
| 2021-12-22 | 2021-12-20 | 49.599 | 250,441,331 | +1,890,947 | 7.00% | 12,421,720,087 |
| 2021-12-21 | 2021-12-17 | 49.544 | 248,550,384 | +3,007,576 | 6.95% | 12,314,202,191 |
| 2021-12-20 | 2021-12-16 | 49.820 | 245,542,808 | +1,860,173 | 6.86% | 12,233,005,029 |
| 2021-12-17 | 2021-12-15 | 50.207 | 243,682,635 | +4,025,734 | 6.81% | 12,234,546,165 |
| 2021-12-16 | 2021-12-14 | 50.483 | 239,656,901 | +3,186,142 | 6.70% | 12,098,611,564 |
| 2021-12-15 | 2021-12-13 | 50.207 | 236,470,759 | +1,262,036 | 6.61% | 11,872,460,332 |
| 2021-12-14 | 2021-12-10 | 50.428 | 235,208,723 | -875,970 | 6.57% | 11,861,062,661 |
| 2021-12-13 | 2021-12-09 | 49.875 | 236,084,693 | +3,138,230 | 6.60% | 11,774,839,028 |
| 2021-12-10 | 2021-12-08 | 48.771 | 232,946,463 | -3,134,039 | 6.51% | 11,360,991,185 |
| 2021-12-09 | 2021-12-07 | 48.937 | 236,080,502 | -453,586 | 6.60% | 11,552,959,224 |
| 2021-12-08 | 2021-12-06 | 48.937 | 236,534,088 | -4,082,641 | 6.61% | 11,575,156,147 |
| 2021-12-07 | 2021-12-03 | 49.102 | 240,616,729 | +2,304,212 | 6.72% | 11,814,816,429 |
| 2021-12-06 | 2021-12-02 | 48.439 | 238,312,517 | +1,434,980 | 6.66% | 11,543,721,635 |
| 2021-12-03 | 2021-12-01 | 48.053 | 236,877,537 | -1,520,725 | 6.62% | 11,382,627,666 |
| 2021-12-02 | 2021-11-30 | 48.053 | 238,398,262 | +2,277,112 | 6.66% | 11,455,702,752 |
| 2021-12-01 | 2021-11-29 | 50.483 | 236,121,150 | -1,878,992 | 6.60% | 11,920,116,066 |
| 2021-11-30 | 2021-11-26 | 49.323 | 238,000,142 | +2,904,365 | 6.65% | 11,738,918,129 |
| 2021-11-29 | 2021-11-25 | 50.428 | 235,095,777 | +2,668,741 | 6.57% | 11,855,367,040 |
| 2021-11-26 | 2021-11-24 | 50.152 | 232,427,036 | +474,630 | 6.50% | 11,656,599,929 |
| 2021-11-25 | 2021-11-23 | 50.373 | 231,952,406 | -1,768,891 | 6.48% | 11,684,042,250 |
| 2021-11-24 | 2021-11-22 | 50.814 | 233,721,297 | -816,728 | 6.53% | 11,876,419,071 |
| 2021-11-23 | 2021-11-19 | 51.367 | 234,538,025 | +4,586,717 | 6.55% | 12,047,463,271 |
| 2021-11-22 | 2021-11-18 | 51.698 | 229,951,308 | +1,122,426 | 6.43% | 11,888,063,923 |
| 2021-11-19 | 2021-11-17 | 53.024 | 228,828,882 | +943,403 | 6.39% | 12,133,370,813 |
| 2021-11-18 | 2021-11-16 | 53.300 | 227,885,479 | -2,285,232 | 6.37% | 12,146,282,130 |
| 2021-11-17 | 2021-11-15 | 51.753 | 230,170,711 | -959,743 | 6.43% | 11,912,119,700 |
| 2021-11-16 | 2021-11-12 | 51.477 | 231,130,454 | -1,134,138 | 6.46% | 11,897,959,421 |
| 2021-11-15 | 2021-11-11 | 52.471 | 232,264,592 | -3,116,708 | 6.49% | 12,187,258,193 |
| 2021-11-12 | 2021-11-10 | 51.146 | 235,381,300 | +4,804,731 | 6.58% | 12,038,776,240 |
| 2021-11-11 | 2021-11-09 | 53.963 | 230,576,569 | -2,254,523 | 6.44% | 12,442,542,560 |
| 2021-11-10 | 2021-11-08 | 53.410 | 232,831,092 | +201,989 | 6.51% | 12,435,602,966 |
| 2021-11-09 | 2021-11-05 | 53.852 | 232,629,103 | +2,423,491 | 6.50% | 12,527,605,259 |
| 2021-11-08 | 2021-11-04 | 53.521 | 230,205,612 | -1,079,646 | 6.43% | 12,320,804,954 |
| 2021-11-05 | 2021-11-03 | 54.294 | 231,285,258 | -966,752 | 6.46% | 12,557,432,965 |
| 2021-11-04 | 2021-11-02 | 54.294 | 232,252,010 | +1,721,358 | 6.49% | 12,609,921,928 |
| 2021-11-03 | 2021-11-01 | 54.239 | 230,530,652 | -333,079 | 6.44% | 12,503,729,363 |
| 2021-11-02 | 2021-10-29 | 54.736 | 230,863,731 | -3,597,405 | 6.45% | 12,636,557,073 |
| 2021-11-01 | 2021-10-28 | 54.073 | 234,461,136 | -4,058,625 | 6.55% | 12,678,064,454 |
| 2021-10-29 | 2021-10-27 | 52.692 | 238,519,761 | -1,227,550 | 6.67% | 12,568,172,675 |
| 2021-10-28 | 2021-10-26 | 52.195 | 239,747,311 | -60,411 | 6.70% | 12,513,677,321 |
| 2021-10-27 | 2021-10-25 | 52.361 | 239,807,722 | -1,655,463 | 6.70% | 12,556,566,459 |
| 2021-10-26 | 2021-10-22 | 51.091 | 241,463,185 | -3,775,256 | 6.75% | 12,336,502,647 |
| 2021-10-25 | 2021-10-21 | 50.870 | 245,238,441 | +2,362,308 | 6.85% | 12,475,201,683 |
| 2021-10-22 | 2021-10-20 | 52.582 | 242,876,133 | +41,427 | 6.79% | 12,770,890,659 |
| 2021-10-21 | 2021-10-19 | 52.195 | 242,834,706 | -422,362 | 6.79% | 12,674,824,758 |
| 2021-10-20 | 2021-10-18 | 50.814 | 243,257,068 | +2,040,164 | 6.80% | 12,360,974,026 |
| 2021-10-19 | 2021-10-15 | 50.262 | 241,216,904 | +1,482,821 | 6.74% | 12,124,072,648 |
| 2021-10-18 | 2021-10-12 | 50.925 | 239,734,083 | +3,021,470 | 6.70% | 12,208,437,994 |
| 2021-10-15 | 2021-10-11 | 52.251 | 236,712,613 | +634,631 | 6.61% | 12,368,354,788 |
| 2021-10-12 | 2021-10-08 | 52.471 | 236,077,982 | +1,552,007 | 6.60% | 12,387,352,268 |
| 2021-10-11 | 2021-10-07 | 52.913 | 234,525,975 | +1,181,891 | 6.55% | 12,409,544,990 |
| 2021-10-08 | 2021-10-06 | 52.195 | 233,344,084 | +2,654,285 | 6.52% | 12,179,459,113 |
| 2021-10-07 | 2021-10-05 | 53.687 | 230,689,799 | +828,017 | 6.45% | 12,384,944,200 |
| 2021-10-06 | 2021-10-04 | 53.631 | 229,861,782 | +77,251 | 6.42% | 12,327,794,829 |
| 2021-10-05 | 2021-09-30 | 55.399 | 229,784,531 | +241,665 | 6.42% | 12,729,786,519 |
| 2021-10-04 | 2021-09-29 | 55.344 | 229,542,866 | -1,384,590 | 6.41% | 12,703,720,205 |
| 2021-09-30 | 2021-09-28 | 55.233 | 230,927,456 | +2,163,585 | 6.45% | 12,754,838,672 |
| 2021-09-29 | 2021-09-27 | 55.509 | 228,763,871 | -226,100 | 6.40% | 12,698,513,857 |
| 2021-09-28 | 2021-09-24 | 54.626 | 228,989,971 | +648,877 | 6.41% | 12,508,699,295 |
| 2021-09-27 | 2021-09-23 | 55.344 | 228,341,094 | -4,130,534 | 6.39% | 12,637,209,860 |
| 2021-09-24 | 2021-09-21 | 53.631 | 232,471,628 | -1,726,518 | 6.50% | 12,467,764,361 |
| 2021-09-23 | 2021-09-20 | 54.294 | 234,198,146 | +1,410,202 | 6.55% | 12,715,585,698 |
| 2021-09-21 | 2021-09-17 | 55.233 | 232,787,944 | +324,223 | 6.51% | 12,857,599,187 |
| 2021-09-20 | 2021-09-16 | 53.189 | 232,463,721 | -1,983,664 | 6.50% | 12,364,622,767 |
| 2021-09-17 | 2021-09-15 | 53.576 | 234,447,385 | -4,396,588 | 6.56% | 12,560,777,596 |
| 2021-09-16 | 2021-09-14 | 52.306 | 238,843,973 | -769,234 | 6.68% | 12,492,911,528 |
| 2021-09-15 | 2021-09-13 | 53.687 | 239,613,207 | -1,763,233 | 6.70% | 12,864,011,374 |
| 2021-09-14 | 2021-09-10 | 53.410 | 241,376,440 | -4,162,571 | 6.75% | 12,892,013,465 |
| 2021-09-13 | 2021-09-09 | 52.692 | 245,539,011 | -2,670 | 6.87% | 12,938,033,628 |
| 2021-09-10 | 2021-09-08 | 52.195 | 245,541,681 | -2,937,398 | 6.87% | 12,816,116,068 |
| 2021-09-09 | 2021-09-07 | 51.753 | 248,479,079 | -946,599 | 6.95% | 12,859,640,217 |
| 2021-09-08 | 2021-09-06 | 51.532 | 249,425,678 | +1,433,539 | 6.98% | 12,853,523,734 |
| 2021-09-07 | 2021-09-03 | 51.256 | 247,992,139 | -419,529 | 6.94% | 12,711,163,045 |
| 2021-09-06 | 2021-09-02 | 50.096 | 248,411,668 | +1,524,229 | 6.95% | 12,444,535,092 |
| 2021-09-03 | 2021-09-01 | 50.980 | 246,887,439 | +19,106 | 6.91% | 12,586,358,404 |
| 2021-09-02 | 2021-08-31 | 51.643 | 246,868,333 | +415,445 | 6.91% | 12,749,008,010 |
| 2021-09-01 | 2021-08-30 | 51.035 | 246,452,888 | +302,719 | 6.89% | 12,577,817,286 |
| 2021-08-31 | 2021-08-27 | 51.201 | 246,150,169 | +2,793,047 | 6.89% | 12,603,154,815 |
| 2021-08-30 | 2021-08-26 | 50.096 | 243,357,122 | -1,380,683 | 6.81% | 12,191,320,436 |
| 2021-08-27 | 2021-08-25 | 48.384 | 244,737,805 | +124,364 | 6.85% | 11,841,441,273 |
| 2021-08-26 | 2021-08-24 | 48.329 | 244,613,441 | +1,707,908 | 6.84% | 11,821,913,263 |
| 2021-08-25 | 2021-08-23 | 47.832 | 242,905,533 | +2,997,537 | 6.80% | 11,618,624,021 |
| 2021-08-24 | 2021-08-20 | 46.672 | 239,907,996 | -268,921 | 6.71% | 11,196,978,147 |
| 2021-08-23 | 2021-08-19 | 48.053 | 240,176,917 | +2,180,146 | 6.72% | 11,541,172,096 |
| 2021-08-20 | 2021-08-18 | 48.218 | 237,996,771 | +239,546 | 6.66% | 11,475,845,884 |
| 2021-08-19 | 2021-08-17 | 47.500 | 237,757,225 | -1,074,217 | 6.65% | 11,293,578,453 |
| 2021-08-18 | 2021-08-16 | 48.108 | 238,831,442 | -285,261 | 6.68% | 11,489,709,662 |
| 2021-08-17 | 2021-08-13 | 47.887 | 239,116,703 | +770,886 | 6.69% | 11,450,604,382 |
| 2021-08-16 | 2021-08-12 | 47.942 | 238,345,817 | +14,254,575 | 6.67% | 11,426,853,468 |
| 2021-08-13 | 2021-08-11 | 48.495 | 224,091,242 | -329,497 | 6.27% | 10,867,228,484 |
| 2021-08-12 | 2021-08-10 | 49.157 | 224,420,739 | +31,895 | 6.28% | 11,031,952,759 |
| 2021-08-11 | 2021-08-09 | 48.716 | 224,388,844 | +7,243 | 6.28% | 10,931,235,355 |
| 2021-08-10 | 2021-08-06 | 49.655 | 224,381,601 | -473,617 | 6.28% | 11,141,568,452 |
| 2021-08-09 | 2021-08-05 | 49.655 | 224,855,218 | -442,570 | 6.29% | 11,165,085,693 |
| 2021-08-06 | 2021-08-04 | 48.992 | 225,297,788 | +383,823 | 6.30% | 11,037,734,573 |
| 2021-08-05 | 2021-08-03 | 49.820 | 224,913,965 | +75,813 | 6.29% | 11,205,270,834 |
| 2021-08-04 | 2021-08-02 | 47.998 | 224,838,152 | -265,249 | 6.29% | 10,791,683,062 |
| 2021-08-03 | 2021-07-30 | 46.562 | 225,103,401 | -13,615 | 6.30% | 10,481,152,257 |
| 2021-08-02 | 2021-07-29 | 46.506 | 225,117,016 | +338,642 | 6.30% | 10,469,352,282 |
| 2021-07-30 | 2021-07-28 | 46.230 | 224,778,374 | +159,417 | 6.29% | 10,391,527,277 |
| 2021-07-29 | 2021-07-27 | 45.954 | 224,618,957 | +410,532 | 6.28% | 10,322,125,409 |
| 2021-07-28 | 2021-07-26 | 47.280 | 224,208,425 | +24,729 | 6.27% | 10,600,469,266 |
| 2021-07-27 | 2021-07-23 | 48.550 | 224,183,696 | +420,109 | 6.27% | 10,884,094,369 |
| 2021-07-26 | 2021-07-22 | 48.937 | 223,763,587 | +60,601 | 6.26% | 10,950,212,214 |
| 2021-07-23 | 2021-07-21 | 49.047 | 223,702,986 | -220,628 | 6.26% | 10,971,958,229 |
| 2021-07-22 | 2021-07-20 | 48.495 | 223,923,614 | -20,444 | 6.26% | 10,859,099,421 |
| 2021-07-21 | 2021-07-19 | 48.108 | 223,944,058 | +195,994 | 6.27% | 10,773,506,978 |
| 2021-07-20 | 2021-07-16 | 48.550 | 223,748,064 | +1,188,972 | 6.26% | 10,862,944,482 |
| 2021-07-19 | 2021-07-15 | 48.826 | 222,559,092 | -425,612 | 6.23% | 10,866,683,159 |
| 2021-07-16 | 2021-07-14 | 49.268 | 222,984,704 | -102,282 | 6.24% | 10,985,993,203 |
| 2021-07-15 | 2021-07-13 | 49.047 | 223,086,986 | +202,083 | 6.24% | 10,941,745,283 |
| 2021-07-14 | 2021-07-12 | 48.660 | 222,884,903 | +118,040 | 6.24% | 10,845,659,355 |
| 2021-07-13 | 2021-07-09 | 49.213 | 222,766,863 | +52,417 | 6.23% | 10,962,956,525 |
| 2021-07-12 | 2021-07-08 | 48.716 | 222,714,446 | +2,438,266 | 6.23% | 10,849,666,065 |
| 2021-07-09 | 2021-07-07 | 50.096 | 220,276,180 | -116,698 | 6.16% | 11,035,047,887 |
| 2021-07-08 | 2021-07-06 | 50.152 | 220,392,878 | -224,926 | 6.17% | 11,053,067,020 |
| 2021-07-07 | 2021-07-05 | 50.759 | 220,617,804 | +86,648 | 6.17% | 11,198,386,882 |
| 2021-07-06 | 2021-07-02 | 50.373 | 220,531,156 | -87,782 | 6.17% | 11,108,724,365 |
| 2021-07-05 | 2021-06-30 | 51.864 | 220,618,938 | +1,746,355 | 6.17% | 11,442,153,788 |
| 2021-07-02 | 2021-06-29 | 51.698 | 218,872,583 | -1,348,926 | 6.12% | 11,315,314,013 |
| 2021-06-30 | 2021-06-28 | 52.361 | 220,221,509 | -275,624 | 6.16% | 11,531,013,224 |
| 2021-06-29 | 2021-06-25 | 52.803 | 220,497,133 | +2,885,561 | 6.17% | 11,642,875,082 |
| 2021-06-28 | 2021-06-24 | 51.974 | 217,611,572 | +782,215 | 6.09% | 11,310,218,846 |
| 2021-06-25 | 2021-06-23 | 52.471 | 216,829,357 | +1,145,275 | 6.07% | 11,377,349,147 |
| 2021-06-24 | 2021-06-22 | 50.317 | 215,684,082 | -433,624 | 6.03% | 10,852,651,819 |
| 2021-06-23 | 2021-06-21 | 50.814 | 216,117,706 | +24,578 | 6.05% | 10,981,902,283 |
| 2021-06-22 | 2021-06-18 | 51.698 | 216,093,128 | -1,499,101 | 6.05% | 11,171,621,250 |
| 2021-06-21 | 2021-06-17 | 50.814 | 217,592,229 | -14,955 | 6.09% | 11,056,829,358 |
| 2021-06-18 | 2021-06-16 | 50.649 | 217,607,184 | +174,689 | 6.09% | 11,021,531,932 |
| 2021-06-17 | 2021-06-15 | 50.759 | 217,432,495 | +9,818,899 | 6.08% | 11,036,703,092 |
| 2021-06-16 | 2021-06-11 | 49.931 | 207,613,596 | +244,031 | 5.81% | 10,366,296,343 |
| 2021-06-15 | 2021-06-10 | 50.759 | 207,369,565 | +77,820 | 5.80% | 10,525,916,650 |
| 2021-06-11 | 2021-06-09 | 51.091 | 207,291,745 | -1,282,021 | 5.80% | 10,590,662,758 |
| 2021-06-10 | 2021-06-08 | 48.716 | 208,573,766 | -178,277 | 5.84% | 10,160,794,469 |
| 2021-06-09 | 2021-06-07 | 48.716 | 208,752,043 | -1,329,703 | 5.84% | 10,169,479,339 |
| 2021-06-08 | 2021-06-04 | 49.213 | 210,081,746 | +458,387 | 5.88% | 10,338,687,797 |
| 2021-06-07 | 2021-06-03 | 49.355 | 209,623,359 | -392,952 | 5.86% | 10,345,865,275 |
| 2021-06-04 | 2021-06-02 | 49.911 | 210,016,311 | +1,273,205 | 5.88% | 10,482,116,731 |
| 2021-06-03 | 2021-06-01 | 51.469 | 208,743,106 | +480,402 | 5.88% | 10,743,787,182 |
| 2021-06-02 | 2021-05-31 | 52.359 | 208,262,704 | -287,690 | 5.87% | 10,904,472,191 |
| 2021-06-01 | 2021-05-28 | 51.079 | 208,550,394 | +555,243 | 5.88% | 10,652,639,224 |
| 2021-05-31 | 2021-05-27 | 51.692 | 207,995,151 | +392,220 | 5.86% | 10,751,583,878 |
| 2021-05-28 | 2021-05-26 | 50.746 | 207,602,931 | +652,754 | 5.85% | 10,534,934,556 |
| 2021-05-27 | 2021-05-25 | 50.300 | 206,950,177 | -213,928 | 5.83% | 10,409,689,023 |
| 2021-05-26 | 2021-05-24 | 49.243 | 207,164,105 | -91,493 | 5.84% | 10,201,435,823 |
| 2021-05-25 | 2021-05-21 | 49.299 | 207,255,598 | -957,583 | 5.84% | 10,217,473,374 |
| 2021-05-24 | 2021-05-20 | 48.742 | 208,213,181 | +1,778,219 | 5.87% | 10,148,826,975 |
| 2021-05-21 | 2021-05-18 | 49.577 | 206,434,962 | +2,937,563 | 5.82% | 10,234,449,296 |
| 2021-05-20 | 2021-05-17 | 49.076 | 203,497,399 | +737,025 | 5.74% | 9,986,906,199 |
| 2021-05-18 | 2021-05-14 | 47.518 | 202,760,374 | +2,337,832 | 5.71% | 9,634,839,342 |
| 2021-05-17 | 2021-05-13 | 47.963 | 200,422,542 | -338,771,250 | 5.65% | 9,612,964,864 |
| 2021-05-14 | 2021-05-12 | 46.628 | 539,193,792 | +94,581 | 15.20% | 25,141,571,775 |
| 2021-05-13 | 2021-05-11 | 46.795 | 539,099,211 | +16,075 | 15.19% | 25,227,151,483 |
| 2021-05-12 | 2021-05-10 | 45.627 | 539,083,136 | +811,716 | 15.19% | 24,596,489,165 |
| 2021-05-11 | 2021-05-07 | 46.183 | 538,271,420 | +1,864,981 | 15.17% | 24,858,958,915 |
| 2021-05-10 | 2021-05-06 | 45.738 | 536,406,439 | -96,681 | 15.12% | 24,534,054,350 |
| 2021-05-07 | 2021-05-05 | 45.571 | 536,503,120 | +1,313,888 | 15.12% | 24,448,919,844 |
| 2021-05-06 | 2021-05-04 | 45.627 | 535,189,232 | +927,553 | 15.08% | 24,418,823,864 |
| 2021-05-05 | 2021-05-03 | 44.681 | 534,261,679 | +315,791 | 15.06% | 23,871,136,323 |
| 2021-05-04 | 2021-04-30 | 46.294 | 533,945,888 | +74,684 | 15.05% | 24,718,612,855 |
| 2021-05-03 | 2021-04-29 | 47.685 | 533,871,204 | -173,125 | 15.05% | 25,457,798,308 |
| 2021-04-30 | 2021-04-28 | 47.185 | 534,044,329 | +347,536,898 | 15.05% | 25,198,615,684 |
| 2021-04-29 | 2021-04-27 | 47.240 | 186,507,431 | -285,761 | 5.26% | 8,810,637,907 |
| 2021-04-28 | 2021-04-26 | 46.572 | 186,793,192 | +325,129 | 5.26% | 8,699,414,510 |
| 2021-04-27 | 2021-04-23 | 48.130 | 186,468,063 | -204,819 | 5.26% | 8,974,785,755 |
| 2021-04-26 | 2021-04-22 | 48.297 | 186,672,882 | +105,488 | 5.26% | 9,015,804,394 |
| 2021-04-23 | 2021-04-21 | 48.130 | 186,567,394 | +96,559 | 5.26% | 8,979,566,598 |
| 2021-04-22 | 2021-04-20 | 48.687 | 186,470,835 | +193,679 | 5.26% | 9,078,675,464 |
| 2021-04-21 | 2021-04-19 | 51.135 | 186,277,156 | -179,925 | 5.25% | 9,525,299,351 |
| 2021-04-20 | 2021-04-16 | 50.022 | 186,457,081 | -262,866 | 5.26% | 9,327,002,556 |
| 2021-04-19 | 2021-04-15 | 49.355 | 186,719,947 | +633,796 | 5.26% | 9,215,477,822 |
| 2021-04-16 | 2021-04-14 | 50.245 | 186,086,151 | -22,434 | 5.25% | 9,349,864,701 |
| 2021-04-15 | 2021-04-13 | 49.911 | 186,108,585 | -163,810 | 5.25% | 9,288,859,057 |
| 2021-04-14 | 2021-04-12 | 49.132 | 186,272,395 | -40,072 | 5.25% | 9,151,930,747 |
| 2021-04-13 | 2021-04-09 | 49.855 | 186,312,467 | +383,545 | 5.25% | 9,288,668,187 |
| 2021-04-12 | 2021-04-08 | 51.079 | 185,928,922 | +3,936,094 | 5.24% | 9,497,146,898 |
| 2021-04-09 | 2021-04-07 | 48.909 | 181,992,828 | +358,352 | 5.13% | 8,901,161,313 |
| 2021-04-08 | 2021-04-01 | 50.022 | 181,634,476 | -31,154 | 5.12% | 9,085,765,007 |
| 2021-04-07 | 2021-03-31 | 49.521 | 181,665,630 | +253,618 | 5.12% | 8,996,349,084 |
| 2021-04-01 | 2021-03-30 | 49.911 | 181,412,012 | +733,036 | 5.11% | 9,054,448,567 |
| 2021-03-31 | 2021-03-29 | 49.521 | 180,678,976 | -844,322 | 5.09% | 8,947,488,527 |
| 2021-03-30 | 2021-03-26 | 50.634 | 181,523,298 | +795,558 | 5.12% | 9,191,307,349 |
| 2021-03-29 | 2021-03-25 | 48.409 | 180,727,740 | -627,979 | 5.09% | 8,748,781,968 |
| 2021-03-26 | 2021-03-24 | 46.572 | 181,355,719 | -894,141 | 5.11% | 8,446,178,131 |
| 2021-03-25 | 2021-03-23 | 47.574 | 182,249,860 | -715,659 | 5.14% | 8,670,354,231 |
| 2021-03-24 | 2021-03-22 | 48.576 | 182,965,519 | -143,026 | 5.16% | 8,887,651,537 |
| 2021-03-23 | 2021-03-19 | 49.355 | 183,108,545 | -528,067 | 5.16% | 9,037,238,724 |
| 2021-03-22 | 2021-03-18 | 51.413 | 183,636,612 | -1,488,715 | 5.18% | 9,441,364,528 |
| 2021-03-19 | 2021-03-17 | 50.913 | 185,125,327 | -370,305 | 5.22% | 9,425,197,421 |
| 2021-03-18 | 2021-03-16 | 48.965 | 185,495,632 | -248,909 | 5.23% | 9,082,802,746 |
| 2021-03-17 | 2021-03-15 | 47.351 | 185,744,541 | -217,634 | 5.24% | 8,795,269,307 |
| 2021-03-16 | 2021-03-12 | 47.296 | 185,962,175 | -173,395 | 5.24% | 8,795,227,262 |
| 2021-03-15 | 2021-03-11 | 48.075 | 186,135,570 | +282,670 | 5.25% | 8,948,425,754 |
| 2021-03-12 | 2021-03-10 | 45.627 | 185,852,900 | -110,790 | 5.24% | 8,479,821,638 |
| 2021-03-11 | 2021-03-09 | 44.402 | 185,963,690 | -716,536 | 5.24% | 8,257,233,569 |
| 2021-03-10 | 2021-03-08 | 43.957 | 186,680,226 | -1,032,606 | 5.26% | 8,205,951,245 |
| 2021-03-09 | 2021-03-05 | 45.348 | 187,712,832 | -319,423 | 5.29% | 8,512,460,186 |
| 2021-03-08 | 2021-03-04 | 44.180 | 188,032,255 | -45,345 | 5.30% | 8,307,232,774 |
| 2021-03-05 | 2021-03-03 | 45.181 | 188,077,600 | -3,535,455 | 5.30% | 8,497,606,701 |
| 2021-03-04 | 2021-03-02 | 45.905 | 191,613,055 | -1,077,564 | 5.40% | 8,795,946,248 |
| 2021-03-03 | 2021-03-01 | 47.908 | 192,690,619 | -857,020 | 5.43% | 9,231,393,131 |
| 2021-03-02 | 2021-02-26 | 47.185 | 193,547,639 | -2,287,647 | 5.46% | 9,132,448,950 |
| 2021-03-01 | 2021-02-25 | 49.410 | 195,835,286 | -1,774,435 | 5.52% | 9,676,257,908 |
| 2021-02-26 | 2021-02-24 | 49.466 | 197,609,721 | -1,980,391 | 5.57% | 9,774,928,491 |
| 2021-02-25 | 2021-02-23 | 51.747 | 199,590,112 | -2,190,039 | 5.63% | 10,328,220,315 |
| 2021-02-24 | 2021-02-22 | 52.693 | 201,780,151 | +217,343 | 5.69% | 10,632,415,619 |
| 2021-02-23 | 2021-02-19 | 54.362 | 201,562,808 | -75,284 | 5.68% | 10,957,424,494 |
| 2021-02-22 | 2021-02-18 | 52.415 | 201,638,092 | +177,369 | 5.68% | 10,568,832,258 |
| 2021-02-19 | 2021-02-17 | 53.750 | 201,460,723 | +60,612 | 5.68% | 10,828,568,238 |
| 2021-02-18 | 2021-02-16 | 55.086 | 201,400,111 | +177,188 | 5.68% | 11,094,262,136 |
| 2021-02-17 | 2021-02-11 | 54.529 | 201,222,923 | -65,265 | 5.67% | 10,972,536,952 |
| 2021-02-16 | 2021-02-09 | 54.084 | 201,288,188 | +327,108 | 5.67% | 10,886,495,022 |
| 2021-02-10 | 2021-02-08 | 52.916 | 200,961,080 | +267,880 | 5.66% | 10,633,983,840 |
| 2021-02-09 | 2021-02-05 | 53.750 | 200,693,200 | -185,256 | 5.66% | 10,787,313,670 |
| 2021-02-08 | 2021-02-04 | 52.137 | 200,878,456 | -1,284,472 | 5.66% | 10,473,129,547 |
| 2021-02-05 | 2021-02-03 | 52.637 | 202,162,928 | -1,518,917 | 5.70% | 10,641,336,544 |
| 2021-02-04 | 2021-02-02 | 52.137 | 203,681,845 | -1,026,763 | 5.74% | 10,619,288,855 |
| 2021-02-03 | 2021-02-01 | 51.636 | 204,708,608 | -756,429 | 5.77% | 10,570,307,083 |
| 2021-02-02 | 2021-01-29 | 51.469 | 205,465,037 | -1,309,591 | 5.79% | 10,575,068,433 |
| 2021-02-01 | 2021-01-28 | 51.302 | 206,774,628 | -910,716 | 5.83% | 10,607,955,574 |
| 2021-01-29 | 2021-01-27 | 51.858 | 207,685,344 | -828,339 | 5.85% | 10,770,237,632 |
| 2021-01-28 | 2021-01-26 | 52.971 | 208,513,683 | -971,501 | 5.88% | 11,045,236,789 |
| 2021-01-27 | 2021-01-25 | 53.027 | 209,485,184 | +17,570 | 5.90% | 11,108,354,637 |
| 2021-01-26 | 2021-01-22 | 51.525 | 209,467,614 | -2,982,828 | 5.90% | 10,792,732,062 |
| 2021-01-25 | 2021-01-21 | 53.528 | 212,450,442 | -621,256 | 5.99% | 11,371,983,844 |
| 2021-01-22 | 2021-01-20 | 54.863 | 213,071,698 | -1,635,763 | 6.01% | 11,689,776,418 |
| 2021-01-21 | 2021-01-19 | 53.416 | 214,707,461 | -789,252 | 6.05% | 11,468,903,335 |
| 2021-01-20 | 2021-01-18 | 54.028 | 215,496,713 | +264,767 | 6.07% | 11,642,959,939 |
| 2021-01-19 | 2021-01-15 | 53.194 | 215,231,946 | -508,222 | 6.07% | 11,449,015,614 |
| 2021-01-18 | 2021-01-14 | 53.806 | 215,740,168 | -2,967,700 | 6.08% | 11,608,096,497 |
| 2021-01-15 | 2021-01-13 | 55.086 | 218,707,868 | -1,645,955 | 6.16% | 12,047,671,706 |
| 2021-01-14 | 2021-01-12 | 56.199 | 220,353,823 | -301,812 | 6.21% | 12,383,559,252 |
| 2021-01-13 | 2021-01-11 | 56.143 | 220,655,635 | +25,643 | 6.22% | 12,388,242,897 |
| 2021-01-12 | 2021-01-08 | 57.089 | 220,629,992 | -570,999 | 6.22% | 12,595,500,603 |
| 2021-01-11 | 2021-01-07 | 57.311 | 221,200,991 | -48,490 | 6.23% | 12,677,330,601 |
| 2021-01-08 | 2021-01-06 | 57.868 | 221,249,481 | +55,807 | 6.24% | 12,803,217,489 |
| 2021-01-07 | 2021-01-05 | 57.089 | 221,193,674 | -87,015 | 6.23% | 12,627,680,530 |
| 2021-01-06 | 2021-01-04 | 53.194 | 221,280,689 | -820,805 | 6.24% | 11,770,771,535 |
| 2021-01-05 | 2020-12-31 | 52.081 | 222,101,494 | +526,021 | 6.26% | 11,567,269,435 |
| 2021-01-04 | 2020-12-29 | 49.744 | 221,575,473 | +4,356 | 6.25% | 11,022,058,885 |
| 2020-12-30 | 2020-12-28 | 49.911 | 221,571,117 | -20,024 | 6.25% | 11,058,828,248 |
| 2020-12-29 | 2020-12-24 | 49.855 | 221,591,141 | -1,392,015 | 6.25% | 11,047,497,868 |
| 2020-12-28 | 2020-12-22 | 48.353 | 222,983,156 | -453,064 | 6.29% | 10,781,901,438 |
| 2020-12-23 | 2020-12-21 | 48.409 | 223,436,220 | -49,620 | 6.30% | 10,816,240,896 |
| 2020-12-22 | 2020-12-18 | 48.075 | 223,485,840 | +67,091 | 6.30% | 10,744,031,602 |
| 2020-12-21 | 2020-12-17 | 49.132 | 223,418,749 | +105,644 | 6.30% | 10,977,004,502 |
| 2020-12-18 | 2020-12-16 | 48.631 | 223,313,105 | +147,203 | 6.30% | 10,859,983,510 |
| 2020-12-17 | 2020-12-15 | 48.242 | 223,165,902 | +486,780 | 6.29% | 10,765,902,914 |
| 2020-12-16 | 2020-12-14 | 47.240 | 222,679,122 | +654,458 | 6.28% | 10,519,393,801 |
| 2020-12-15 | 2020-12-11 | 46.294 | 222,024,664 | +491,329 | 6.26% | 10,278,460,490 |
| 2020-12-14 | 2020-12-10 | 46.628 | 221,533,335 | +300,829 | 6.25% | 10,329,674,275 |
| 2020-12-11 | 2020-12-09 | 47.574 | 221,232,506 | +433,544 | 6.24% | 10,524,914,502 |
| 2020-12-10 | 2020-12-08 | 46.795 | 220,798,962 | +150,867 | 6.22% | 10,332,289,026 |
| 2020-12-09 | 2020-12-07 | 46.962 | 220,648,095 | -1,932,789 | 6.22% | 10,362,061,175 |
| 2020-12-08 | 2020-12-04 | 48.019 | 222,580,884 | +107,244 | 6.28% | 10,688,141,177 |
| 2020-12-07 | 2020-12-03 | 45.293 | 222,473,640 | +233,609 | 6.27% | 10,076,425,273 |
| 2020-12-04 | 2020-12-02 | 43.846 | 222,240,031 | +353,535 | 6.27% | 9,744,331,037 |
| 2020-12-03 | 2020-12-01 | 44.347 | 221,886,496 | -142,655 | 6.26% | 9,839,946,028 |
| 2020-12-02 | 2020-11-30 | 43.623 | 222,029,151 | -750,235 | 6.26% | 9,685,668,123 |
| 2020-12-01 | 2020-11-27 | 44.458 | 222,779,386 | +38,270 | 6.28% | 9,904,334,628 |
| 2020-11-30 | 2020-11-26 | 44.848 | 222,741,116 | +689,794 | 6.28% | 9,989,389,705 |
| 2020-11-27 | 2020-11-25 | 44.235 | 222,051,322 | +213,143 | 6.26% | 9,822,544,722 |
| 2020-11-26 | 2020-11-24 | 45.905 | 221,838,179 | +734,756 | 6.26% | 10,183,422,514 |
| 2020-11-25 | 2020-11-23 | 45.571 | 221,103,423 | +816,407 | 6.23% | 10,075,877,781 |
| 2020-11-24 | 2020-11-20 | 45.849 | 220,287,016 | -469,959 | 6.21% | 10,099,959,557 |
| 2020-11-23 | 2020-11-19 | 46.406 | 220,756,975 | -187,051 | 6.22% | 10,244,340,570 |
| 2020-11-20 | 2020-11-18 | 46.239 | 220,944,026 | +205,443 | 6.23% | 10,216,139,398 |
| 2020-11-19 | 2020-11-17 | 45.014 | 220,738,583 | -140,036 | 6.22% | 9,936,428,115 |
| 2020-11-18 | 2020-11-16 | 46.183 | 220,878,619 | -376,866 | 6.23% | 10,200,824,920 |
| 2020-11-17 | 2020-11-13 | 45.905 | 221,255,485 | -20,874 | 6.24% | 10,156,674,101 |
| 2020-11-16 | 2020-11-12 | 45.793 | 221,276,359 | -456,119 | 6.24% | 10,133,007,753 |
| 2020-11-13 | 2020-11-11 | 44.681 | 221,732,478 | -912,843 | 6.25% | 9,907,141,795 |
| 2020-11-12 | 2020-11-10 | 45.070 | 222,645,321 | +182,103 | 6.28% | 10,034,647,350 |
| 2020-11-11 | 2020-11-09 | 44.848 | 222,463,218 | +766,551 | 6.27% | 9,976,926,665 |
| 2020-11-10 | 2020-11-06 | 44.792 | 221,696,667 | +128,936 | 6.25% | 9,930,213,075 |
| 2020-11-09 | 2020-11-05 | 45.515 | 221,567,731 | +37,622 | 6.25% | 10,084,708,211 |
| 2020-11-06 | 2020-11-04 | 42.733 | 221,530,109 | -49,649 | 6.25% | 9,466,675,798 |
| 2020-11-05 | 2020-11-03 | 42.232 | 221,579,758 | -800,080 | 6.25% | 9,357,834,985 |
| 2020-11-04 | 2020-11-02 | 42.121 | 222,379,838 | +1,158,826 | 6.27% | 9,366,876,885 |
| 2020-11-03 | 2020-10-30 | 40.563 | 221,221,012 | -92,714 | 6.24% | 8,973,408,238 |
| 2020-11-02 | 2020-10-29 | 43.123 | 221,313,726 | -20,228 | 6.24% | 9,543,629,600 |
| 2020-10-30 | 2020-10-28 | 42.900 | 221,333,954 | +441,789 | 6.24% | 9,495,239,939 |
| 2020-10-29 | 2020-10-27 | 42.789 | 220,892,165 | +38,608 | 6.23% | 9,451,705,356 |
| 2020-10-28 | 2020-10-23 | 43.456 | 220,853,557 | +161,033 | 6.23% | 9,597,518,439 |
| 2020-10-27 | 2020-10-22 | 44.124 | 220,692,524 | +390,495 | 6.22% | 9,737,878,061 |
| 2020-10-23 | 2020-10-21 | 44.848 | 220,302,029 | +1,386,572 | 6.21% | 9,880,002,669 |
| 2020-10-22 | 2020-10-20 | 43.512 | 218,915,457 | +193,677 | 6.17% | 9,525,476,349 |
| 2020-10-21 | 2020-10-19 | 41.676 | 218,721,780 | +256,549 | 6.17% | 9,115,434,450 |
| 2020-10-20 | 2020-10-16 | 41.286 | 218,465,231 | -124,993 | 6.16% | 9,019,651,479 |
| 2020-10-19 | 2020-10-15 | 42.288 | 218,590,224 | -17,047 | 6.16% | 9,243,742,744 |
| 2020-10-16 | 2020-10-14 | 42.789 | 218,607,271 | +630,017 | 6.16% | 9,353,937,539 |
| 2020-10-15 | 2020-10-12 | 42.733 | 217,977,254 | +191,870 | 6.15% | 9,314,851,170 |
| 2020-10-14 | 2020-10-09 | 41.676 | 217,785,384 | +1,653,424 | 6.14% | 9,076,409,272 |
| 2020-10-12 | 2020-10-08 | 41.453 | 216,131,960 | -176,035 | 6.09% | 8,959,397,137 |
| 2020-10-09 | 2020-10-07 | 41.342 | 216,307,995 | +1,081 | 6.10% | 8,942,622,717 |
| 2020-10-08 | 2020-10-06 | 41.286 | 216,306,914 | +709,259 | 6.10% | 8,930,542,255 |
| 2020-10-07 | 2020-10-05 | 39.951 | 215,597,655 | -284,340 | 6.08% | 8,613,348,119 |
| 2020-10-06 | 2020-09-30 | 40.396 | 215,881,995 | +1,669,776 | 6.09% | 8,720,804,817 |
| 2020-10-05 | 2020-09-29 | 39.339 | 214,212,219 | -498,704 | 6.04% | 8,426,887,127 |
| 2020-09-30 | 2020-09-28 | 40.174 | 214,710,923 | +358,617 | 6.05% | 8,625,710,131 |
| 2020-09-29 | 2020-09-25 | 39.951 | 214,352,306 | -2,321,820 | 6.04% | 8,563,595,145 |
| 2020-09-28 | 2020-09-24 | 39.562 | 216,674,126 | +151,767 | 6.11% | 8,571,960,817 |
| 2020-09-25 | 2020-09-23 | 39.728 | 216,522,359 | -405,287 | 6.11% | 8,602,099,959 |
| 2020-09-24 | 2020-09-22 | 39.395 | 216,927,646 | +232,428 | 6.12% | 8,545,779,527 |
| 2020-09-23 | 2020-09-21 | 38.949 | 216,695,218 | +28,032 | 6.11% | 8,440,164,099 |
| 2020-09-22 | 2020-09-18 | 39.116 | 216,667,186 | -5,656,930 | 6.11% | 8,475,239,720 |
| 2020-09-21 | 2020-09-17 | 40.396 | 222,324,116 | +90,997 | 6.27% | 8,981,041,804 |
| 2020-09-18 | 2020-09-16 | 40.730 | 222,233,119 | +147,903 | 6.27% | 9,051,558,980 |
| 2020-09-17 | 2020-09-15 | 41.620 | 222,085,216 | +230,486 | 6.26% | 9,243,251,498 |
| 2020-09-16 | 2020-09-14 | 41.120 | 221,854,730 | +148,444 | 6.26% | 9,122,558,433 |
| 2020-09-15 | 2020-09-11 | 41.342 | 221,706,286 | +685,173 | 6.25% | 9,165,799,303 |
| 2020-09-14 | 2020-09-10 | 40.619 | 221,021,113 | +1,053,929 | 6.23% | 8,977,597,795 |
| 2020-09-11 | 2020-09-09 | 40.118 | 219,967,184 | +830,734 | 6.20% | 8,824,633,607 |
| 2020-09-10 | 2020-09-08 | 41.787 | 219,136,450 | +813,313 | 6.18% | 9,157,102,634 |
| 2020-09-09 | 2020-09-07 | 41.565 | 218,323,137 | +962,765 | 6.16% | 9,074,524,714 |
| 2020-09-08 | 2020-09-04 | 42.065 | 217,360,372 | -1,977,876 | 6.13% | 9,143,357,215 |
| 2020-09-07 | 2020-09-03 | 42.344 | 219,338,248 | +642,819 | 6.19% | 9,287,579,622 |
| 2020-09-04 | 2020-09-02 | 42.455 | 218,695,429 | -688,848 | 6.17% | 9,284,697,672 |
| 2020-09-03 | 2020-09-01 | 42.677 | 219,384,277 | +106,830 | 6.19% | 9,362,770,670 |
| 2020-09-02 | 2020-08-31 | 42.399 | 219,277,447 | +3,115,347 | 6.18% | 9,297,206,144 |
| 2020-09-01 | 2020-08-28 | 43.623 | 216,162,100 | -3,043,137 | 6.10% | 9,429,727,367 |
| 2020-08-31 | 2020-08-27 | 39.506 | 219,205,237 | +479,993 | 6.18% | 8,659,898,411 |
| 2020-08-28 | 2020-08-26 | 40.563 | 218,725,244 | +914,155 | 6.17% | 8,872,172,171 |
| 2020-08-27 | 2020-08-25 | 39.395 | 217,811,089 | -1,211,714 | 6.14% | 8,580,582,417 |
| 2020-08-26 | 2020-08-24 | 39.673 | 219,022,803 | -22,484 | 6.18% | 8,689,251,860 |
| 2020-08-25 | 2020-08-21 | 38.226 | 219,045,287 | +256,001 | 6.18% | 8,373,252,222 |
| 2020-08-24 | 2020-08-20 | 38.115 | 218,789,286 | -2,372 | 6.17% | 8,339,118,505 |
| 2020-08-21 | 2020-08-19 | 39.562 | 218,791,658 | -1,285,693 | 6.17% | 8,655,733,631 |
| 2020-08-20 | 2020-08-18 | 40.285 | 220,077,351 | +299,117 | 6.21% | 8,865,789,980 |
| 2020-08-19 | 2020-08-17 | 39.395 | 219,778,234 | -36,902 | 6.20% | 8,658,077,323 |
| 2020-08-18 | 2020-08-14 | 39.395 | 219,815,136 | +367,447 | 6.20% | 8,659,531,063 |
| 2020-08-17 | 2020-08-13 | 39.172 | 219,447,689 | +33,200 | 6.19% | 8,596,213,510 |
| 2020-08-14 | 2020-08-12 | 39.228 | 219,414,489 | +160,204 | 6.19% | 8,607,121,682 |
| 2020-08-13 | 2020-08-11 | 39.673 | 219,254,285 | +414,206 | 6.18% | 8,698,435,403 |
| 2020-08-12 | 2020-08-10 | 38.838 | 218,840,079 | +536,048 | 6.17% | 8,499,351,856 |
| 2020-08-11 | 2020-08-07 | 39.450 | 218,304,031 | -335,610 | 6.16% | 8,612,148,569 |
| 2020-08-10 | 2020-08-06 | 40.174 | 218,639,641 | +164,115 | 6.17% | 8,783,540,865 |
| 2020-08-07 | 2020-08-05 | 40.841 | 218,475,526 | +34,261 | 6.16% | 8,922,825,024 |
| 2020-08-06 | 2020-08-04 | 40.229 | 218,441,265 | +83,554 | 6.16% | 8,787,725,919 |
| 2020-08-05 | 2020-08-03 | 40.396 | 218,357,711 | +116,031 | 6.16% | 8,820,814,251 |
| 2020-08-04 | 2020-07-31 | 40.452 | 218,241,680 | +90,729 | 6.16% | 8,828,270,469 |
| 2020-08-03 | 2020-07-30 | 41.120 | 218,150,951 | -478,264 | 6.15% | 8,970,260,845 |
| 2020-07-31 | 2020-07-29 | 41.342 | 218,629,215 | +1,204,902 | 6.17% | 9,038,586,783 |
| 2020-07-30 | 2020-07-28 | 41.120 | 217,424,313 | +574,941 | 6.14% | 8,940,381,844 |
| 2020-07-29 | 2020-07-27 | 38.949 | 216,849,372 | +36,786 | 6.13% | 8,446,168,315 |
| 2020-07-28 | 2020-07-24 | 38.560 | 216,812,586 | -3,738,717 | 6.13% | 8,360,288,165 |
| 2020-07-27 | 2020-07-23 | 40.007 | 220,551,303 | -101,565 | 6.23% | 8,823,523,391 |
| 2020-07-24 | 2020-07-22 | 38.894 | 220,652,868 | +326,889 | 6.23% | 8,582,034,883 |
| 2020-07-23 | 2020-07-21 | 39.562 | 220,325,979 | +1,350,643 | 6.23% | 8,716,433,724 |
| 2020-07-22 | 2020-07-20 | 38.616 | 218,975,336 | +444,362 | 6.19% | 8,455,868,001 |
| 2020-07-21 | 2020-07-17 | 39.228 | 218,530,974 | +1,318,053 | 6.17% | 8,572,463,437 |
| 2020-07-20 | 2020-07-16 | 37.614 | 217,212,921 | +55,868 | 6.14% | 8,170,259,956 |
| 2020-07-17 | 2020-07-15 | 38.727 | 217,157,053 | +85,109 | 6.14% | 8,409,820,029 |
| 2020-07-16 | 2020-07-14 | 39.005 | 217,071,944 | -2,739,975 | 6.13% | 8,466,915,716 |
| 2020-07-15 | 2020-07-13 | 38.949 | 219,811,919 | -490,602 | 6.21% | 8,561,557,954 |
| 2020-07-14 | 2020-07-10 | 38.727 | 220,302,521 | -329,252 | 6.22% | 8,531,634,261 |
| 2020-07-13 | 2020-07-09 | 38.727 | 220,631,773 | +52,401 | 6.23% | 8,544,385,171 |
| 2020-07-10 | 2020-07-08 | 38.226 | 220,579,372 | +517,455 | 6.23% | 8,431,894,345 |
| 2020-07-09 | 2020-07-07 | 36.056 | 220,061,917 | +2,225,021 | 6.22% | 7,934,570,454 |
| 2020-07-08 | 2020-07-06 | 36.279 | 217,836,896 | -433,503 | 6.15% | 7,902,828,526 |
| 2020-07-07 | 2020-07-03 | 34.776 | 218,270,399 | +269,273 | 6.17% | 7,590,639,790 |
| 2020-07-06 | 2020-07-02 | 34.331 | 218,001,126 | +190,798 | 6.16% | 7,484,235,142 |
| 2020-07-03 | 2020-06-30 | 32.940 | 217,810,328 | +263,698 | 6.15% | 7,174,699,214 |
| 2020-07-02 | 2020-06-29 | 33.051 | 217,546,630 | -116,398 | 6.15% | 7,190,222,472 |
| 2020-06-30 | 2020-06-26 | 33.385 | 217,663,028 | +355,829 | 6.15% | 7,266,736,960 |
| 2020-06-29 | 2020-06-24 | 33.385 | 217,307,199 | -6,393 | 6.14% | 7,254,857,516 |
| 2020-06-26 | 2020-06-23 | 33.608 | 217,313,592 | +93,156 | 6.14% | 7,303,438,087 |
| 2020-06-24 | 2020-06-22 | 33.830 | 217,220,436 | -746,916 | 6.14% | 7,348,653,722 |
| 2020-06-23 | 2020-06-19 | 33.886 | 217,967,352 | +1,177,962 | 6.16% | 7,386,050,349 |
| 2020-06-22 | 2020-06-18 | 33.830 | 216,789,390 | -426,903 | 6.13% | 7,334,071,265 |
| 2020-06-19 | 2020-06-17 | 33.719 | 217,216,293 | +59,146 | 6.14% | 7,324,340,821 |
| 2020-06-18 | 2020-06-16 | 32.884 | 217,157,147 | +267,532 | 6.14% | 7,141,100,271 |
| 2020-06-17 | 2020-06-15 | 32.439 | 216,889,615 | +2,547,297 | 6.13% | 7,035,757,068 |
| 2020-06-16 | 2020-06-12 | 32.940 | 214,342,318 | +197,004 | 6.06% | 7,060,462,534 |
| 2020-06-15 | 2020-06-11 | 33.274 | 214,145,314 | +475,906 | 6.05% | 7,125,466,170 |
| 2020-06-12 | 2020-06-10 | 33.830 | 213,669,408 | +266,863 | 6.04% | 7,228,521,033 |
| 2020-06-11 | 2020-06-09 | 34.276 | 213,402,545 | -194,383 | 6.03% | 7,314,486,280 |
| 2020-06-10 | 2020-06-08 | 32.495 | 213,596,928 | -481,062 | 6.04% | 6,940,829,440 |
| 2020-06-09 | 2020-06-05 | 32.996 | 214,077,990 | +3,264,496 | 6.05% | 7,063,667,286 |
| 2020-06-08 | 2020-06-04 | 33.662 | 210,813,494 | -43,966 | 5.96% | 7,096,315,187 |
| 2020-06-05 | 2020-06-03 | 33.157 | 210,857,460 | +1,106,869 | 5.96% | 6,991,505,374 |
| 2020-06-04 | 2020-06-02 | 32.485 | 209,750,591 | -116,784 | 5.97% | 6,813,828,605 |
| 2020-06-03 | 2020-06-01 | 32.485 | 209,867,375 | -381,441 | 5.97% | 6,817,622,379 |
| 2020-06-02 | 2020-05-29 | 31.029 | 210,248,816 | +32,003 | 5.98% | 6,523,840,611 |
| 2020-06-01 | 2020-05-28 | 31.309 | 210,216,813 | -75,585 | 5.98% | 6,581,718,051 |
| 2020-05-29 | 2020-05-27 | 31.981 | 210,292,398 | +622,218 | 5.99% | 6,725,424,475 |
| 2020-05-28 | 2020-05-26 | 32.653 | 209,670,180 | +455,390 | 5.97% | 6,846,446,853 |
| 2020-05-27 | 2020-05-25 | 31.253 | 209,214,790 | -1,544,734 | 5.95% | 6,538,627,552 |
| 2020-05-26 | 2020-05-22 | 30.581 | 210,759,524 | -1,271,101 | 6.00% | 6,445,251,523 |
| 2020-05-25 | 2020-05-21 | 32.093 | 212,030,625 | +385,905 | 6.03% | 6,804,766,603 |
| 2020-05-22 | 2020-05-20 | 32.485 | 211,644,720 | -1,092,069 | 6.02% | 6,875,360,114 |
| 2020-05-21 | 2020-05-19 | 32.037 | 212,736,789 | +587,359 | 6.05% | 6,815,514,514 |
| 2020-05-20 | 2020-05-18 | 31.813 | 212,149,430 | -1,616,726 | 6.04% | 6,749,167,761 |
| 2020-05-19 | 2020-05-15 | 31.589 | 213,766,156 | -1,380,423 | 6.08% | 6,752,709,550 |
| 2020-05-18 | 2020-05-14 | 31.981 | 215,146,579 | +229,096 | 6.12% | 6,880,667,499 |
| 2020-05-15 | 2020-05-13 | 33.045 | 214,917,483 | +294,070 | 6.12% | 7,102,050,822 |
| 2020-05-14 | 2020-05-12 | 32.261 | 214,623,413 | -694,029 | 6.11% | 6,924,040,487 |
| 2020-05-13 | 2020-05-11 | 31.757 | 215,317,442 | -1,480,855 | 6.13% | 6,837,892,817 |
| 2020-05-12 | 2020-05-08 | 30.917 | 216,798,297 | -6,214 | 6.17% | 6,702,779,960 |
| 2020-05-11 | 2020-05-07 | 30.805 | 216,804,511 | -753,733 | 6.17% | 6,678,685,948 |
| 2020-05-08 | 2020-05-06 | 31.421 | 217,558,244 | +163,518 | 6.19% | 6,835,942,869 |
| 2020-05-07 | 2020-05-05 | 30.357 | 217,394,726 | +158,009 | 6.19% | 6,599,458,601 |
| 2020-05-06 | 2020-05-04 | 29.461 | 217,236,717 | -411,283 | 6.18% | 6,399,985,550 |
| 2020-05-05 | 2020-04-29 | 30.973 | 217,648,000 | -329,440 | 6.19% | 6,741,240,642 |
| 2020-05-04 | 2020-04-28 | 32.149 | 217,977,440 | -140,370 | 6.20% | 7,007,828,397 |
| 2020-04-29 | 2020-04-27 | 31.365 | 218,117,810 | -238,710 | 6.21% | 6,841,308,486 |
| 2020-04-28 | 2020-04-24 | 30.749 | 218,356,520 | -18,947 | 6.21% | 6,714,265,758 |
| 2020-04-27 | 2020-04-23 | 30.805 | 218,375,467 | +110,572 | 6.22% | 6,727,079,414 |
| 2020-04-24 | 2020-04-22 | 30.357 | 218,264,895 | +503,050 | 6.21% | 6,625,874,349 |
| 2020-04-23 | 2020-04-21 | 30.189 | 217,761,845 | +317,393 | 6.20% | 6,574,013,189 |
| 2020-04-22 | 2020-04-20 | 31.365 | 217,444,452 | -29,242 | 6.19% | 6,820,188,479 |
| 2020-04-21 | 2020-04-17 | 31.533 | 217,473,694 | +606,003 | 6.19% | 6,857,647,297 |
| 2020-04-20 | 2020-04-16 | 31.197 | 216,867,691 | +691,672 | 6.17% | 6,765,658,443 |
| 2020-04-17 | 2020-04-15 | 31.365 | 216,176,019 | +183,280 | 6.15% | 6,780,403,825 |
| 2020-04-16 | 2020-04-14 | 31.981 | 215,992,739 | +172,930 | 6.15% | 6,907,728,796 |
| 2020-04-15 | 2020-04-09 | 31.645 | 215,819,809 | +734,338 | 6.14% | 6,829,670,792 |
| 2020-04-14 | 2020-04-08 | 31.141 | 215,085,471 | -1,402 | 6.12% | 6,698,011,438 |
| 2020-04-09 | 2020-04-07 | 31.757 | 215,086,873 | +426,090 | 6.12% | 6,830,570,576 |
| 2020-04-08 | 2020-04-06 | 31.197 | 214,660,783 | +799,139 | 6.11% | 6,696,809,157 |
| 2020-04-07 | 2020-04-03 | 30.357 | 213,861,644 | +1,955,851 | 6.09% | 6,492,204,718 |
| 2020-04-06 | 2020-04-02 | 30.189 | 211,905,793 | +102,661 | 6.03% | 6,397,224,813 |
| 2020-04-03 | 2020-04-01 | 29.461 | 211,803,132 | +455,735 | 6.03% | 6,239,907,337 |
| 2020-04-02 | 2020-03-31 | 30.189 | 211,347,397 | -381,213 | 6.02% | 6,380,367,393 |
| 2020-04-01 | 2020-03-30 | 29.629 | 211,728,610 | -117,170 | 6.03% | 6,273,288,156 |
| 2020-03-31 | 2020-03-27 | 28.845 | 211,845,780 | -1,249,796 | 6.03% | 6,110,645,150 |
| 2020-03-30 | 2020-03-26 | 29.797 | 213,095,576 | -518,767 | 6.07% | 6,349,595,862 |
| 2020-03-27 | 2020-03-25 | 30.189 | 213,614,343 | -629,026 | 6.08% | 6,448,804,235 |
| 2020-03-26 | 2020-03-24 | 29.349 | 214,243,369 | +716,796 | 6.10% | 6,287,799,639 |
| 2020-03-25 | 2020-03-23 | 28.117 | 213,526,573 | +3,446 | 6.08% | 6,003,654,141 |
| 2020-03-24 | 2020-03-20 | 29.237 | 213,523,127 | -224,408 | 6.08% | 6,242,742,799 |
| 2020-03-23 | 2020-03-19 | 28.789 | 213,747,535 | -335,624 | 6.08% | 6,153,529,011 |
| 2020-03-20 | 2020-03-18 | 28.397 | 214,083,159 | -1,747,692 | 6.09% | 6,079,256,703 |
| 2020-03-19 | 2020-03-17 | 28.901 | 215,830,851 | +2,242,584 | 6.14% | 6,237,682,182 |
| 2020-03-18 | 2020-03-16 | 28.005 | 213,588,267 | +316,296 | 6.08% | 5,981,462,919 |
| 2020-03-17 | 2020-03-13 | 29.909 | 213,271,971 | -1,034,300 | 6.07% | 6,378,742,314 |
| 2020-03-16 | 2020-03-12 | 30.245 | 214,306,271 | -20,154 | 6.10% | 6,481,695,993 |
| 2020-03-13 | 2020-03-11 | 31.141 | 214,326,425 | +260,060 | 6.10% | 6,674,373,864 |
| 2020-03-12 | 2020-03-10 | 31.477 | 214,066,365 | -114,900 | 6.09% | 6,738,213,516 |
| 2020-03-11 | 2020-03-09 | 31.589 | 214,181,265 | -2,162,727 | 6.10% | 6,765,822,526 |
| 2020-03-10 | 2020-03-06 | 32.765 | 216,343,992 | +548,997 | 6.16% | 7,088,604,132 |
| 2020-03-09 | 2020-03-05 | 33.157 | 215,794,995 | +1,020,698 | 6.14% | 7,155,221,671 |
| 2020-03-06 | 2020-03-04 | 32.037 | 214,774,297 | -553,399 | 6.11% | 6,880,790,790 |
| 2020-03-05 | 2020-03-03 | 31.869 | 215,327,696 | +33,475 | 6.13% | 6,862,339,156 |
| 2020-03-04 | 2020-03-02 | 31.869 | 215,294,221 | +10,504 | 6.13% | 6,861,272,332 |
| 2020-03-03 | 2020-02-28 | 31.309 | 215,283,717 | +85,023 | 6.13% | 6,740,358,709 |
| 2020-03-02 | 2020-02-27 | 31.869 | 215,198,694 | -469,971 | 6.13% | 6,858,227,955 |
| 2020-02-28 | 2020-02-26 | 31.813 | 215,668,665 | -1,717,365 | 6.14% | 6,861,126,146 |
| 2020-02-27 | 2020-02-25 | 32.317 | 217,386,030 | -154,622 | 6.19% | 7,025,341,870 |
| 2020-02-26 | 2020-02-24 | 32.205 | 217,540,652 | +58,708 | 6.19% | 7,005,970,252 |
| 2020-02-25 | 2020-02-21 | 33.101 | 217,481,944 | +104,027 | 6.19% | 7,198,975,668 |
| 2020-02-24 | 2020-02-20 | 33.214 | 217,377,917 | -496,158 | 6.19% | 7,219,882,582 |
| 2020-02-21 | 2020-02-19 | 33.270 | 217,874,075 | +641,133 | 6.20% | 7,248,564,699 |
| 2020-02-20 | 2020-02-18 | 33.382 | 217,232,942 | +22,936 | 6.18% | 7,251,568,638 |
| 2020-02-19 | 2020-02-17 | 33.942 | 217,210,006 | -428,516 | 6.18% | 7,372,460,768 |
| 2020-02-18 | 2020-02-14 | 33.382 | 217,638,522 | +196,825 | 6.19% | 7,265,107,521 |
| 2020-02-17 | 2020-02-13 | 33.101 | 217,441,697 | -918,344 | 6.19% | 7,197,643,432 |
| 2020-02-14 | 2020-02-12 | 33.830 | 218,360,041 | -819,473 | 6.22% | 7,387,034,447 |
| 2020-02-13 | 2020-02-11 | 33.606 | 219,179,514 | +78,851 | 6.24% | 7,365,652,546 |
| 2020-02-12 | 2020-02-10 | 33.942 | 219,100,663 | -255,529 | 6.24% | 7,436,632,741 |
| 2020-02-11 | 2020-02-07 | 34.838 | 219,356,192 | -212,572 | 6.24% | 7,641,881,541 |
| 2020-02-10 | 2020-02-06 | 35.006 | 219,568,764 | +205,310 | 6.25% | 7,686,180,744 |
| 2020-02-07 | 2020-02-05 | 34.054 | 219,363,454 | -302,333 | 6.24% | 7,470,125,074 |
| 2020-02-06 | 2020-02-04 | 34.222 | 219,665,787 | -273,547 | 6.25% | 7,517,330,585 |
| 2020-02-05 | 2020-02-03 | 32.709 | 219,939,334 | -601,424 | 6.26% | 7,194,088,418 |
| 2020-02-04 | 2020-01-31 | 32.261 | 220,540,758 | +306,199 | 6.28% | 7,114,942,010 |
| 2020-02-03 | 2020-01-30 | 32.541 | 220,234,559 | +2,093,744 | 6.27% | 7,166,739,517 |
| 2020-01-31 | 2020-01-29 | 34.782 | 218,140,815 | +52,191 | 6.21% | 7,587,322,601 |
| 2020-01-30 | 2020-01-24 | 35.342 | 218,088,624 | +1,126,105 | 6.21% | 7,707,657,182 |
| 2020-01-29 | 2020-01-22 | 36.126 | 216,962,519 | -206,450 | 6.18% | 7,837,985,353 |
| 2020-01-23 | 2020-01-21 | 35.174 | 217,168,969 | +251,497 | 6.18% | 7,638,664,430 |
| 2020-01-22 | 2020-01-20 | 36.126 | 216,917,472 | +569,810 | 6.18% | 7,836,357,985 |
| 2020-01-21 | 2020-01-17 | 36.014 | 216,347,662 | +17,733 | 6.16% | 7,791,538,081 |
| 2020-01-20 | 2020-01-16 | 36.630 | 216,329,929 | +292,412 | 6.16% | 7,924,180,773 |
| 2020-01-17 | 2020-01-15 | 36.294 | 216,037,517 | +1,329 | 6.15% | 7,840,869,061 |
| 2020-01-16 | 2020-01-14 | 36.406 | 216,036,188 | -94,243 | 6.15% | 7,865,020,891 |
| 2020-01-15 | 2020-01-13 | 36.518 | 216,130,431 | -165,290 | 6.15% | 7,892,662,526 |
| 2020-01-14 | 2020-01-10 | 36.294 | 216,295,721 | +25,853 | 6.16% | 7,850,240,321 |
| 2020-01-13 | 2020-01-09 | 36.518 | 216,269,868 | +209,980 | 6.16% | 7,897,754,494 |
| 2020-01-10 | 2020-01-08 | 35.510 | 216,059,888 | -45,225 | 6.15% | 7,672,261,961 |
| 2020-01-09 | 2020-01-07 | 35.342 | 216,105,113 | +399,336 | 6.15% | 7,637,556,218 |
| 2020-01-08 | 2020-01-06 | 35.118 | 215,705,777 | -62,200 | 6.14% | 7,575,116,837 |
| 2020-01-07 | 2020-01-03 | 35.622 | 215,767,977 | -131,281 | 6.14% | 7,686,066,254 |
| 2020-01-06 | 2020-01-02 | 35.734 | 215,899,258 | +70,131 | 6.15% | 7,714,927,459 |
| 2020-01-03 | 2019-12-31 | 35.286 | 215,829,127 | +58,578 | 6.14% | 7,615,713,925 |
| 2020-01-02 | 2019-12-27 | 35.678 | 215,770,549 | -281,212 | 6.14% | 7,698,243,028 |
| 2019-12-30 | 2019-12-24 | 35.174 | 216,051,761 | +368,886 | 6.15% | 7,599,367,946 |
| 2019-12-27 | 2019-12-20 | 35.790 | 215,682,875 | -1,303,717 | 6.14% | 7,719,275,489 |
| 2019-12-23 | 2019-12-19 | 35.454 | 216,986,592 | -215,203 | 6.18% | 7,693,015,851 |
| 2019-12-20 | 2019-12-18 | 35.622 | 217,201,795 | +109,689 | 6.18% | 7,737,141,582 |
| 2019-12-19 | 2019-12-17 | 35.062 | 217,092,106 | -134,859 | 6.18% | 7,611,642,517 |
| 2019-12-18 | 2019-12-16 | 34.558 | 217,226,965 | +66,728 | 6.18% | 7,506,870,378 |
| 2019-12-17 | 2019-12-13 | 35.118 | 217,160,237 | +117,563 | 6.18% | 7,626,194,303 |
| 2019-12-16 | 2019-12-12 | 34.558 | 217,042,674 | -504,742 | 6.18% | 7,500,501,700 |
| 2019-12-13 | 2019-12-11 | 34.278 | 217,547,416 | -36,213 | 6.19% | 7,457,021,062 |
| 2019-12-12 | 2019-12-10 | 34.166 | 217,583,629 | -887,983 | 6.19% | 7,433,888,953 |
| 2019-12-11 | 2019-12-09 | 34.614 | 218,471,612 | -167,728 | 6.22% | 7,562,118,989 |
| 2019-12-10 | 2019-12-06 | 34.278 | 218,639,340 | +6,202 | 6.22% | 7,494,449,685 |
| 2019-12-09 | 2019-12-05 | 34.222 | 218,633,138 | +41,807 | 6.22% | 7,481,991,609 |
| 2019-12-06 | 2019-12-04 | 33.774 | 218,591,331 | +76,150 | 6.22% | 7,382,615,753 |
| 2019-12-05 | 2019-12-03 | 34.054 | 218,515,181 | +352,682 | 6.22% | 7,441,238,287 |
| 2019-12-04 | 2019-12-02 | 33.942 | 218,162,499 | +481,593 | 6.21% | 7,404,789,929 |
| 2019-12-03 | 2019-11-29 | 33.550 | 217,680,906 | +708,635 | 6.20% | 7,303,098,818 |
| 2019-12-02 | 2019-11-28 | 34.390 | 216,972,271 | +354,406 | 6.18% | 7,461,611,347 |
| 2019-11-29 | 2019-11-27 | 34.334 | 216,617,865 | -174,186 | 6.17% | 7,437,290,820 |
| 2019-11-28 | 2019-11-26 | 34.222 | 216,792,051 | +970,217 | 6.17% | 7,418,986,533 |
| 2019-11-27 | 2019-11-25 | 33.214 | 215,821,834 | +236,466 | 6.14% | 7,168,199,611 |
| 2019-11-26 | 2019-11-22 | 32.933 | 215,585,368 | -498,560 | 6.14% | 7,099,971,836 |
| 2019-11-25 | 2019-11-21 | 32.653 | 216,083,928 | +420,747 | 6.15% | 7,055,877,611 |
| 2019-11-22 | 2019-11-20 | 33.101 | 215,663,181 | +7,680 | 6.14% | 7,138,771,908 |
| 2019-11-21 | 2019-11-19 | 33.606 | 215,655,501 | +181,760 | 6.14% | 7,247,226,080 |
| 2019-11-20 | 2019-11-18 | 32.653 | 215,473,741 | +382,240 | 6.13% | 7,035,952,924 |
| 2019-11-19 | 2019-11-15 | 33.101 | 215,091,501 | +532,083 | 6.12% | 7,119,848,450 |
| 2019-11-18 | 2019-11-14 | 32.821 | 214,559,418 | -43,198 | 6.11% | 7,042,149,116 |
| 2019-11-15 | 2019-11-13 | 33.494 | 214,602,616 | +351,682 | 6.11% | 7,187,803,802 |
| 2019-11-14 | 2019-11-12 | 33.718 | 214,250,934 | +25,139 | 6.10% | 7,224,024,888 |
| 2019-11-13 | 2019-11-11 | 33.382 | 214,225,795 | +940,819 | 6.10% | 7,151,185,461 |
| 2019-11-12 | 2019-11-08 | 33.774 | 213,284,976 | +282,843 | 6.07% | 7,203,401,052 |
| 2019-11-11 | 2019-11-07 | 34.614 | 213,002,133 | +1,042,747 | 6.06% | 7,372,799,880 |
| 2019-11-08 | 2019-11-06 | 34.166 | 211,959,386 | +1,049,679 | 6.03% | 7,241,732,962 |
| 2019-11-07 | 2019-11-05 | 36.294 | 210,909,707 | -42,173 | 6.00% | 7,654,760,244 |
| 2019-11-06 | 2019-11-04 | 36.126 | 210,951,880 | +109,895 | 6.01% | 7,620,845,080 |
| 2019-11-05 | 2019-11-01 | 35.622 | 210,841,985 | +9,820 | 6.00% | 7,510,593,038 |
| 2019-11-04 | 2019-10-31 | 35.118 | 210,832,165 | +130,335 | 6.00% | 7,403,966,204 |
| 2019-11-01 | 2019-10-30 | 34.726 | 210,701,830 | +74,381 | 6.00% | 7,316,780,313 |
| 2019-10-31 | 2019-10-29 | 35.230 | 210,627,449 | +5,268,452 | 6.00% | 7,420,371,209 |
| 2019-10-30 | 2019-10-28 | 35.790 | 205,358,997 | +115,160 | 5.85% | 7,349,784,595 |
| 2019-10-29 | 2019-10-25 | 35.286 | 205,243,837 | +349,049 | 5.85% | 7,242,202,983 |
| 2019-10-28 | 2019-10-24 | 34.726 | 204,894,788 | +675,637 | 5.84% | 7,115,126,390 |
| 2019-10-25 | 2019-10-23 | 34.166 | 204,219,151 | +501,920 | 5.82% | 6,977,282,701 |
| 2019-10-24 | 2019-10-22 | 34.670 | 203,717,231 | +155,012 | 5.80% | 7,062,824,777 |
| 2019-10-23 | 2019-10-21 | 34.950 | 203,562,219 | -163,340 | 5.80% | 7,114,457,421 |
| 2019-10-22 | 2019-10-18 | 34.838 | 203,725,559 | -375,101 | 5.80% | 7,097,345,074 |
| 2019-10-21 | 2019-10-17 | 35.958 | 204,100,660 | -24,793 | 5.81% | 7,339,043,394 |
| 2019-10-18 | 2019-10-16 | 35.342 | 204,125,453 | +34,870 | 5.81% | 7,214,172,775 |
| 2019-10-17 | 2019-10-15 | 35.342 | 204,090,583 | +913,304 | 5.81% | 7,212,940,404 |
| 2019-10-16 | 2019-10-14 | 35.062 | 203,177,279 | +126,765 | 5.79% | 7,123,763,475 |
| 2019-10-15 | 2019-10-11 | 34.838 | 203,050,514 | +2,096,430 | 5.78% | 7,073,828,009 |
| 2019-10-14 | 2019-10-10 | 34.782 | 200,954,084 | +308,570 | 5.72% | 6,989,537,759 |
| 2019-10-11 | 2019-10-09 | 33.998 | 200,645,514 | -640,965 | 5.72% | 6,821,472,989 |
| 2019-10-10 | 2019-10-08 | 34.278 | 201,286,479 | -32,209 | 5.73% | 6,899,633,840 |
| 2019-10-09 | 2019-10-04 | 33.606 | 201,318,688 | +108,238 | 5.73% | 6,765,429,304 |
| 2019-10-08 | 2019-10-03 | 33.942 | 201,210,450 | +822,186 | 5.73% | 6,829,409,824 |
| 2019-10-04 | 2019-10-02 | 33.270 | 200,388,264 | -121,157 | 5.71% | 6,666,820,256 |
| 2019-10-03 | 2019-09-30 | 32.877 | 200,509,421 | +142,493 | 5.71% | 6,592,238,368 |
| 2019-10-02 | 2019-09-27 | 32.709 | 200,366,928 | +814,732 | 5.71% | 6,553,886,337 |
| 2019-09-30 | 2019-09-26 | 32.317 | 199,552,196 | +1,559,084 | 5.68% | 6,448,999,496 |
| 2019-09-27 | 2019-09-25 | 32.373 | 197,993,112 | +1,593,428 | 5.64% | 6,409,703,474 |
| 2019-09-26 | 2019-09-24 | 32.765 | 196,399,684 | +3,854 | 5.59% | 6,435,120,286 |
| 2019-09-25 | 2019-09-23 | 33.045 | 196,395,830 | +78,469 | 5.59% | 6,489,993,957 |
| 2019-09-24 | 2019-09-20 | 33.550 | 196,317,361 | +418,386 | 5.59% | 6,586,361,264 |
| 2019-09-23 | 2019-09-19 | 33.382 | 195,898,975 | -7,663,275 | 5.58% | 6,539,408,113 |
| 2019-09-20 | 2019-09-18 | 33.662 | 203,562,250 | +123,678 | 5.80% | 6,852,226,860 |
| 2019-09-19 | 2019-09-17 | 33.606 | 203,438,572 | -129,150 | 5.80% | 6,836,669,215 |
| 2019-09-18 | 2019-09-16 | 33.774 | 203,567,722 | +527,298 | 5.80% | 6,875,214,421 |
| 2019-09-17 | 2019-09-13 | 34.558 | 203,040,424 | -195,578 | 5.78% | 7,016,615,752 |
| 2019-09-16 | 2019-09-12 | 34.334 | 203,236,002 | +2,419,659 | 5.79% | 6,977,842,072 |
| 2019-09-13 | 2019-09-11 | 33.606 | 200,816,343 | -564,251 | 5.72% | 6,748,547,714 |
| 2019-09-12 | 2019-09-10 | 33.830 | 201,380,594 | -436,875 | 5.74% | 6,812,626,422 |
| 2019-09-11 | 2019-09-09 | 34.222 | 201,817,469 | +31,532 | 5.75% | 6,906,531,295 |
| 2019-09-10 | 2019-09-06 | 34.222 | 201,785,937 | +218,999 | 5.75% | 6,905,452,217 |
| 2019-09-09 | 2019-09-05 | 34.278 | 201,566,938 | +1,673,474 | 5.74% | 6,909,247,325 |
| 2019-09-06 | 2019-09-04 | 34.278 | 199,893,464 | -485,057 | 5.69% | 6,851,884,516 |
| 2019-09-05 | 2019-09-03 | 34.278 | 200,378,521 | +56,042 | 5.71% | 6,868,511,145 |
| 2019-09-04 | 2019-09-02 | 35.006 | 200,322,479 | -1,084,642 | 5.71% | 7,012,449,097 |
| 2019-09-03 | 2019-08-30 | 34.838 | 201,407,121 | +1,656,777 | 5.74% | 7,016,575,854 |
| 2019-09-02 | 2019-08-29 | 35.286 | 199,750,344 | +1,285,200 | 5.69% | 7,048,360,420 |
| 2019-08-30 | 2019-08-28 | 37.470 | 198,465,144 | +219,111 | 5.65% | 7,436,530,779 |
| 2019-08-29 | 2019-08-27 | 37.078 | 198,246,033 | +298,517 | 5.65% | 7,350,595,316 |
| 2019-08-28 | 2019-08-26 | 36.070 | 197,947,516 | +23,533 | 5.64% | 7,139,962,684 |
| 2019-08-27 | 2019-08-23 | 36.686 | 197,923,983 | -759,345 | 5.64% | 7,261,055,235 |
| 2019-08-26 | 2019-08-22 | 36.350 | 198,683,328 | +149,976 | 5.66% | 7,222,143,962 |
| 2019-08-23 | 2019-08-21 | 36.126 | 198,533,352 | +124,546 | 5.66% | 7,172,213,487 |
| 2019-08-22 | 2019-08-20 | 35.566 | 198,408,806 | -29,915 | 5.65% | 7,056,586,789 |
| 2019-08-21 | 2019-08-19 | 35.006 | 198,438,721 | -26,676 | 5.65% | 6,946,506,636 |
| 2019-08-20 | 2019-08-16 | 34.614 | 198,465,397 | -68,217 | 5.65% | 6,869,629,118 |
| 2019-08-19 | 2019-08-15 | 33.326 | 198,533,614 | +30,017 | 5.66% | 6,616,236,677 |
| 2019-08-16 | 2019-08-14 | 33.101 | 198,503,597 | -3,460,914 | 5.65% | 6,570,764,168 |
| 2019-08-15 | 2019-08-13 | 33.550 | 201,964,511 | -644,191 | 5.75% | 6,775,820,667 |
| 2019-08-14 | 2019-08-12 | 34.166 | 202,608,702 | -67,611 | 5.77% | 6,922,260,643 |
| 2019-08-13 | 2019-08-09 | 34.670 | 202,676,313 | +30,299 | 5.77% | 7,026,736,414 |
| 2019-08-12 | 2019-08-08 | 34.390 | 202,646,014 | +457,627 | 5.77% | 6,968,935,665 |
| 2019-08-09 | 2019-08-07 | 34.166 | 202,188,387 | +181,253 | 5.76% | 6,907,900,302 |
| 2019-08-08 | 2019-08-06 | 33.157 | 202,007,134 | +311,046 | 5.75% | 6,698,050,726 |
| 2019-08-07 | 2019-08-05 | 33.774 | 201,696,088 | +399,711 | 5.75% | 6,812,002,607 |
| 2019-08-06 | 2019-08-02 | 34.726 | 201,296,377 | +894,137 | 5.73% | 6,990,168,848 |
| 2019-08-05 | 2019-08-01 | 35.734 | 200,402,240 | -68,934 | 5.71% | 7,161,158,211 |
| 2019-08-02 | 2019-07-31 | 35.622 | 200,471,174 | +1,019,192 | 5.71% | 7,141,165,000 |
| 2019-08-01 | 2019-07-30 | 35.958 | 199,451,982 | -392,746 | 5.68% | 7,171,886,416 |
| 2019-07-31 | 2019-07-29 | 35.902 | 199,844,728 | +519,041 | 5.69% | 7,174,815,601 |
| 2019-07-30 | 2019-07-26 | 36.070 | 199,325,687 | +306,792 | 5.68% | 7,189,673,283 |
| 2019-07-29 | 2019-07-25 | 36.630 | 199,018,895 | +162,226 | 5.67% | 7,290,076,360 |
| 2019-07-26 | 2019-07-24 | 35.566 | 198,856,669 | +183,136 | 5.67% | 7,072,515,437 |
| 2019-07-25 | 2019-07-23 | 35.566 | 198,673,533 | -9,857 | 5.66% | 7,066,002,042 |
| 2019-07-24 | 2019-07-22 | 35.230 | 198,683,390 | +43,604 | 5.66% | 6,999,583,929 |
| 2019-07-23 | 2019-07-19 | 35.566 | 198,639,786 | +133,907 | 5.66% | 7,064,801,799 |
| 2019-07-22 | 2019-07-18 | 35.118 | 198,505,879 | +57,002 | 5.66% | 6,971,093,900 |
| 2019-07-19 | 2019-07-17 | 34.838 | 198,448,877 | +226,477 | 5.65% | 6,913,517,217 |
| 2019-07-18 | 2019-07-16 | 35.230 | 198,222,400 | +1,453 | 5.65% | 6,983,343,325 |
| 2019-07-17 | 2019-07-15 | 35.566 | 198,220,947 | -41,155 | 5.65% | 7,049,905,415 |
| 2019-07-16 | 2019-07-12 | 35.118 | 198,262,102 | +4,120,976 | 5.65% | 6,962,532,983 |
| 2019-07-15 | 2019-07-11 | 35.622 | 194,141,126 | +195,439 | 5.53% | 6,915,676,635 |
| 2019-07-12 | 2019-07-10 | 35.062 | 193,945,687 | -27,387 | 5.53% | 6,800,087,136 |
| 2019-07-11 | 2019-07-09 | 34.446 | 193,973,074 | -212,992 | 5.53% | 6,681,540,151 |
| 2019-07-10 | 2019-07-08 | 34.726 | 194,186,066 | -416,253 | 5.53% | 6,743,257,924 |
| 2019-07-09 | 2019-07-05 | 35.622 | 194,602,319 | +543,730 | 5.55% | 6,932,105,208 |
| 2019-07-08 | 2019-07-04 | 35.566 | 194,058,589 | -6,087 | 5.53% | 6,901,867,427 |
| 2019-07-05 | 2019-07-03 | 35.230 | 194,064,676 | +355,337 | 5.53% | 6,836,867,376 |
| 2019-07-04 | 2019-07-02 | 34.390 | 193,709,339 | +241,892 | 5.52% | 6,661,606,091 |
| 2019-07-03 | 2019-06-28 | 33.886 | 193,467,447 | +502,448 | 5.51% | 6,555,763,739 |
| 2019-07-02 | 2019-06-27 | 34.166 | 192,964,999 | +8,731 | 5.50% | 6,592,777,136 |
| 2019-06-28 | 2019-06-26 | 33.942 | 192,956,268 | +1,683 | 5.50% | 6,549,249,466 |
| 2019-06-27 | 2019-06-25 | 33.774 | 192,954,585 | +31,392 | 5.50% | 6,516,770,598 |
| 2019-06-26 | 2019-06-24 | 33.550 | 192,923,193 | -281,104 | 5.50% | 6,472,488,418 |
| 2019-06-25 | 2019-06-21 | 34.054 | 193,204,297 | -108,227 | 5.51% | 6,579,310,442 |
| 2019-06-24 | 2019-06-20 | 34.278 | 193,312,524 | -22,420 | 5.51% | 6,626,305,150 |
| 2019-06-21 | 2019-06-19 | 34.278 | 193,334,944 | -309,677 | 5.51% | 6,627,073,655 |
| 2019-06-20 | 2019-06-18 | 33.438 | 193,644,621 | -63,585 | 5.52% | 6,475,000,217 |
| 2019-06-19 | 2019-06-17 | 33.438 | 193,708,206 | -63,539 | 5.52% | 6,477,126,343 |
| 2019-06-18 | 2019-06-14 | 33.886 | 193,771,745 | +434,730 | 5.52% | 6,566,075,065 |
| 2019-06-17 | 2019-06-13 | 33.718 | 193,337,015 | -541,972 | 5.51% | 6,518,857,967 |
| 2019-06-14 | 2019-06-12 | 33.830 | 193,878,987 | +192,915 | 5.53% | 6,558,850,003 |
| 2019-06-13 | 2019-06-11 | 34.446 | 193,686,072 | +473,955 | 5.52% | 6,671,654,164 |
| 2019-06-12 | 2019-06-10 | 33.838 | 193,212,117 | +597,494 | 5.51% | 6,537,896,922 |
| 2019-06-11 | 2019-06-06 | 32.654 | 192,614,623 | +1,694,984 | 5.49% | 6,289,560,202 |
| 2019-06-10 | 2019-06-05 | 32.484 | 190,919,639 | +53,947 | 5.48% | 6,201,911,257 |
| 2019-06-06 | 2019-06-04 | 32.259 | 190,865,692 | +568,883 | 5.48% | 6,157,102,162 |
| 2019-06-05 | 2019-06-03 | 32.372 | 190,296,809 | +18,355 | 5.46% | 6,160,214,831 |
| 2019-06-04 | 2019-05-31 | 32.315 | 190,278,454 | -5,918 | 5.46% | 6,148,889,603 |
| 2019-06-03 | 2019-05-30 | 31.977 | 190,284,372 | +79,159 | 5.46% | 6,084,692,564 |
| 2019-05-31 | 2019-05-29 | 32.541 | 190,205,213 | -63,834 | 5.46% | 6,189,430,468 |
| 2019-05-30 | 2019-05-28 | 32.541 | 190,269,047 | -91,624 | 5.46% | 6,191,507,678 |
| 2019-05-29 | 2019-05-27 | 32.823 | 190,360,671 | -337 | 5.46% | 6,248,167,612 |
| 2019-05-28 | 2019-05-24 | 32.766 | 190,361,008 | +14,334 | 5.46% | 6,237,442,971 |
| 2019-05-27 | 2019-05-23 | 32.936 | 190,346,674 | +282,590 | 5.46% | 6,269,177,979 |
| 2019-05-24 | 2019-05-22 | 32.766 | 190,064,084 | -23,051 | 5.45% | 6,227,713,844 |
| 2019-05-23 | 2019-05-21 | 32.654 | 190,087,135 | +34,171 | 5.46% | 6,207,028,628 |
| 2019-05-22 | 2019-05-20 | 33.218 | 190,052,964 | -36,247 | 5.45% | 6,313,096,118 |
| 2019-05-21 | 2019-05-17 | 34.007 | 190,089,211 | -41,362 | 5.46% | 6,464,385,388 |
| 2019-05-20 | 2019-05-16 | 34.909 | 190,130,573 | -180,353 | 5.46% | 6,637,355,293 |
| 2019-05-17 | 2019-05-15 | 33.048 | 190,310,926 | -2,093,914 | 5.46% | 6,289,466,353 |
| 2019-05-16 | 2019-05-14 | 32.936 | 192,404,840 | +509,752 | 5.52% | 6,336,964,869 |
| 2019-05-15 | 2019-05-10 | 33.443 | 191,895,088 | +253,409 | 5.51% | 6,417,575,862 |
| 2019-05-14 | 2019-05-09 | 32.484 | 191,641,679 | -106,395 | 5.50% | 6,225,366,298 |
| 2019-05-10 | 2019-05-08 | 33.274 | 191,748,074 | -65,963 | 5.50% | 6,380,217,467 |
| 2019-05-09 | 2019-05-07 | 33.443 | 191,814,037 | +194,142 | 5.51% | 6,414,865,262 |
| 2019-05-08 | 2019-05-06 | 33.387 | 191,619,895 | -312,835 | 5.50% | 6,397,565,843 |
| 2019-05-07 | 2019-05-03 | 34.740 | 191,932,730 | -935,101 | 5.51% | 6,667,794,592 |
| 2019-05-06 | 2019-05-02 | 34.571 | 192,867,831 | -250,109 | 5.54% | 6,667,649,017 |
| 2019-05-03 | 2019-04-30 | 32.710 | 193,117,940 | -55,610 | 5.54% | 6,316,886,496 |
| 2019-05-02 | 2019-04-29 | 32.936 | 193,173,550 | +843,137 | 5.54% | 6,362,282,778 |
| 2019-04-30 | 2019-04-26 | 32.033 | 192,330,413 | -1,110,263 | 5.52% | 6,160,965,255 |
| 2019-04-29 | 2019-04-25 | 32.033 | 193,440,676 | -341,686 | 5.55% | 6,196,530,570 |
| 2019-04-26 | 2019-04-24 | 32.372 | 193,782,362 | -693,652 | 5.56% | 6,273,047,807 |
| 2019-04-25 | 2019-04-23 | 32.146 | 194,476,014 | +1,554,229 | 5.58% | 6,251,631,344 |
| 2019-04-24 | 2019-04-18 | 31.977 | 192,921,785 | +124,572 | 5.54% | 6,169,028,692 |
| 2019-04-23 | 2019-04-17 | 31.920 | 192,797,213 | +995,681 | 5.54% | 6,154,172,178 |
| 2019-04-18 | 2019-04-16 | 32.146 | 191,801,532 | +451,487 | 5.51% | 6,165,657,372 |
| 2019-04-17 | 2019-04-15 | 32.033 | 191,350,045 | -325 | 5.49% | 6,129,560,897 |
| 2019-04-16 | 2019-04-12 | 32.597 | 191,350,370 | -82,561 | 5.49% | 6,237,486,296 |
| 2019-04-15 | 2019-04-11 | 32.372 | 191,432,931 | -155,285 | 5.50% | 6,196,992,933 |
| 2019-04-12 | 2019-04-10 | 33.274 | 191,588,216 | +955,798 | 5.50% | 6,374,898,359 |
| 2019-04-11 | 2019-04-09 | 34.064 | 190,632,418 | +789,743 | 5.47% | 6,493,609,299 |
| 2019-04-10 | 2019-04-08 | 32.936 | 189,842,675 | +239,200 | 5.45% | 6,252,578,480 |
| 2019-04-09 | 2019-04-04 | 33.048 | 189,603,475 | -1,715,330 | 5.44% | 6,266,086,249 |
| 2019-04-08 | 2019-04-03 | 32.484 | 191,318,805 | -24,563 | 5.49% | 6,214,877,928 |
| 2019-04-04 | 2019-04-02 | 32.259 | 191,343,368 | -414,862 | 5.49% | 6,172,511,427 |
| 2019-04-03 | 2019-04-01 | 32.936 | 191,758,230 | +1,203,207 | 5.51% | 6,315,668,394 |
| 2019-04-02 | 2019-03-29 | 32.936 | 190,555,023 | +214,586 | 5.47% | 6,276,040,074 |
| 2019-04-01 | 2019-03-28 | 31.526 | 190,340,437 | +230,803 | 5.46% | 6,000,609,009 |
| 2019-03-29 | 2019-03-27 | 29.890 | 190,109,634 | +14,797 | 5.46% | 5,682,408,549 |
| 2019-03-28 | 2019-03-26 | 29.890 | 190,094,837 | +128,952 | 5.46% | 5,681,966,264 |
| 2019-03-27 | 2019-03-25 | 29.552 | 189,965,885 | -329,084 | 5.46% | 5,613,831,356 |
| 2019-03-26 | 2019-03-22 | 30.059 | 190,294,969 | +392,944 | 5.46% | 5,720,144,176 |
| 2019-03-25 | 2019-03-21 | 29.947 | 189,902,025 | -73,280 | 5.45% | 5,686,912,899 |
| 2019-03-22 | 2019-03-20 | 30.116 | 189,975,305 | +25,711 | 5.46% | 5,721,249,232 |
| 2019-03-21 | 2019-03-19 | 29.665 | 189,949,594 | +257,995 | 5.45% | 5,634,774,927 |
| 2019-03-20 | 2019-03-18 | 29.721 | 189,691,599 | -240,370 | 5.45% | 5,637,819,564 |
| 2019-03-19 | 2019-03-15 | 28.085 | 189,931,969 | +75,781 | 5.45% | 5,334,329,925 |
| 2019-03-18 | 2019-03-14 | 27.916 | 189,856,188 | +164,017 | 5.45% | 5,300,079,883 |
| 2019-03-15 | 2019-03-13 | 27.634 | 189,692,171 | +1,388,383 | 5.45% | 5,242,011,227 |
| 2019-03-14 | 2019-03-12 | 27.860 | 188,303,788 | +164,017 | 5.41% | 5,246,122,956 |
| 2019-03-13 | 2019-03-11 | 28.142 | 188,139,771 | +106,298 | 5.40% | 5,294,605,621 |
| 2019-03-12 | 2019-03-08 | 27.860 | 188,033,473 | -307,309 | 5.40% | 5,238,592,010 |
| 2019-03-11 | 2019-03-07 | 28.593 | 188,340,782 | +441,516 | 5.41% | 5,385,236,595 |
| 2019-03-08 | 2019-03-06 | 28.931 | 187,899,266 | -86,645 | 5.40% | 5,436,193,518 |
| 2019-03-07 | 2019-03-05 | 27.747 | 187,985,911 | +111,975 | 5.40% | 5,216,063,428 |
| 2019-03-06 | 2019-03-04 | 28.198 | 187,873,936 | -187,069 | 5.40% | 5,297,719,966 |
| 2019-03-05 | 2019-03-01 | 28.198 | 188,061,005 | +402,694 | 5.40% | 5,302,994,988 |
| 2019-03-04 | 2019-02-28 | 27.352 | 187,658,311 | -502,877 | 5.39% | 5,132,890,523 |
| 2019-03-01 | 2019-02-27 | 28.142 | 188,161,188 | -1,216,617 | 5.40% | 5,295,208,336 |
| 2019-02-28 | 2019-02-26 | 28.198 | 189,377,805 | -599,319 | 5.44% | 5,340,126,470 |
| 2019-02-27 | 2019-02-25 | 28.537 | 189,977,124 | -1,362,927 | 5.46% | 5,421,310,544 |
| 2019-02-26 | 2019-02-22 | 28.819 | 191,340,051 | -49,806 | 5.49% | 5,514,158,498 |
| 2019-02-25 | 2019-02-21 | 28.311 | 191,389,857 | +182,111 | 5.50% | 5,418,450,307 |
| 2019-02-22 | 2019-02-20 | 29.383 | 191,207,746 | -16,845 | 5.49% | 5,618,180,202 |
| 2019-02-21 | 2019-02-19 | 28.424 | 191,224,591 | -132,101 | 5.49% | 5,435,340,262 |
| 2019-02-20 | 2019-02-18 | 28.988 | 191,356,692 | +1,458,423 | 5.50% | 5,547,013,635 |
| 2019-02-19 | 2019-02-15 | 28.424 | 189,898,269 | -1,224,366 | 5.45% | 5,397,641,076 |
| 2019-02-18 | 2019-02-14 | 28.593 | 191,122,635 | -1,342,349 | 5.49% | 5,464,778,245 |
| 2019-02-15 | 2019-02-13 | 28.198 | 192,464,984 | -844,023 | 5.53% | 5,427,179,577 |
| 2019-02-14 | 2019-02-12 | 27.409 | 193,309,007 | -1,596,175 | 5.55% | 5,298,352,138 |
| 2019-02-13 | 2019-02-11 | 27.240 | 194,905,182 | -422,899 | 5.60% | 5,309,125,315 |
| 2019-02-12 | 2019-02-08 | 26.732 | 195,328,081 | -393,362 | 5.61% | 5,221,502,433 |
| 2019-02-11 | 2019-02-04 | 27.409 | 195,721,443 | -1,278,447 | 5.62% | 5,364,473,917 |
| 2019-02-08 | 2019-01-31 | 27.352 | 196,999,890 | -576,276 | 5.66% | 5,388,404,398 |
| 2019-02-01 | 2019-01-30 | 28.142 | 197,576,166 | -218,985 | 5.67% | 5,560,163,455 |
| 2019-01-31 | 2019-01-29 | 27.522 | 197,795,151 | +142,739 | 5.68% | 5,443,621,520 |
| 2019-01-30 | 2019-01-28 | 28.255 | 197,652,412 | -345,943 | 5.68% | 5,584,602,984 |
| 2019-01-29 | 2019-01-25 | 28.480 | 197,998,355 | -235,830 | 5.69% | 5,639,043,177 |
| 2019-01-28 | 2019-01-24 | 28.424 | 198,234,185 | -1,125,032 | 5.69% | 5,634,579,953 |
| 2019-01-25 | 2019-01-23 | 28.367 | 199,359,217 | -250,015 | 5.73% | 5,655,314,531 |
| 2019-01-24 | 2019-01-22 | 28.367 | 199,609,232 | +80,678 | 5.73% | 5,662,406,821 |
| 2019-01-23 | 2019-01-21 | 28.649 | 199,528,554 | +1,964,660 | 5.73% | 5,716,381,791 |
| 2019-01-22 | 2019-01-18 | 28.706 | 197,563,894 | +815,830 | 5.67% | 5,671,237,298 |
| 2019-01-21 | 2019-01-17 | 28.424 | 196,748,064 | +1,567,649 | 5.65% | 5,592,338,663 |
| 2019-01-18 | 2019-01-16 | 28.762 | 195,180,415 | -1,182,519 | 5.61% | 5,613,825,034 |
| 2019-01-17 | 2019-01-15 | 28.649 | 196,362,934 | +1,714,644 | 5.64% | 5,625,688,544 |
| 2019-01-16 | 2019-01-14 | 27.916 | 194,648,290 | +59,401 | 5.59% | 5,433,857,579 |
| 2019-01-15 | 2019-01-11 | 27.973 | 194,588,889 | -3,402,691 | 5.59% | 5,443,173,464 |
| 2019-01-14 | 2019-01-10 | 27.916 | 197,991,580 | +824,408 | 5.69% | 5,527,189,823 |
| 2019-01-11 | 2019-01-09 | 27.296 | 197,167,172 | -98,056 | 5.66% | 5,381,860,403 |
| 2019-01-10 | 2019-01-08 | 26.168 | 197,265,228 | -1,066,271 | 5.66% | 5,162,035,406 |
| 2019-01-09 | 2019-01-07 | 25.886 | 198,331,499 | -465,201 | 5.70% | 5,134,011,528 |
| 2019-01-08 | 2019-01-04 | 26.450 | 198,796,700 | -654,676 | 5.71% | 5,258,168,187 |
| 2019-01-07 | 2019-01-03 | 26.281 | 199,451,376 | -270,407 | 5.73% | 5,241,739,250 |
| 2019-01-04 | 2019-01-02 | 26.901 | 199,721,783 | -15,072 | 5.74% | 5,372,745,552 |
| 2019-01-03 | 2018-12-31 | 27.522 | 199,736,855 | -74,472 | 5.74% | 5,497,060,149 |
| 2019-01-02 | 2018-12-27 | 26.450 | 199,811,327 | +492,938 | 5.74% | 5,285,005,048 |
| 2018-12-28 | 2018-12-24 | 26.845 | 199,318,389 | -102,843 | 5.72% | 5,350,652,922 |
| 2018-12-27 | 2018-12-20 | 26.732 | 199,421,232 | -301,437 | 5.73% | 5,330,920,382 |
| 2018-12-21 | 2018-12-19 | 27.127 | 199,722,669 | -69,417 | 5.74% | 5,417,824,056 |
| 2018-12-20 | 2018-12-18 | 27.127 | 199,792,086 | +53,886 | 5.74% | 5,419,707,113 |
| 2018-12-19 | 2018-12-17 | 27.465 | 199,738,200 | -60,535 | 5.74% | 5,485,832,622 |
| 2018-12-18 | 2018-12-14 | 27.634 | 199,798,735 | -347,769 | 5.74% | 5,521,299,094 |
| 2018-12-17 | 2018-12-13 | 28.142 | 200,146,504 | -89,500 | 5.75% | 5,632,497,582 |
| 2018-12-14 | 2018-12-12 | 27.014 | 200,236,004 | +39,321 | 5.75% | 5,409,163,923 |
| 2018-12-13 | 2018-12-11 | 27.070 | 200,196,683 | +156,038 | 5.75% | 5,419,392,108 |
| 2018-12-12 | 2018-12-10 | 26.506 | 200,040,645 | -187,916 | 5.74% | 5,302,352,104 |
| 2018-12-11 | 2018-12-07 | 26.901 | 200,228,561 | +253,499 | 5.75% | 5,386,378,462 |
| 2018-12-10 | 2018-12-06 | 27.070 | 199,975,062 | -153,972 | 5.74% | 5,413,392,753 |
| 2018-12-07 | 2018-12-05 | 27.973 | 200,129,034 | +150,364 | 5.75% | 5,598,146,188 |
| 2018-12-06 | 2018-12-04 | 28.085 | 199,978,670 | -131,310 | 5.74% | 5,616,496,313 |
| 2018-12-05 | 2018-12-03 | 28.142 | 200,109,980 | -2,019,982 | 5.75% | 5,631,469,728 |
| 2018-12-04 | 2018-11-30 | 27.296 | 202,129,962 | -127,165 | 5.80% | 5,517,324,348 |
| 2018-12-03 | 2018-11-29 | 27.409 | 202,257,127 | -276,613 | 5.81% | 5,543,608,639 |
| 2018-11-30 | 2018-11-28 | 27.296 | 202,533,740 | -1,180,037 | 5.82% | 5,528,345,843 |
| 2018-11-29 | 2018-11-27 | 27.014 | 203,713,777 | +66,494 | 5.85% | 5,503,112,284 |
| 2018-11-28 | 2018-11-26 | 27.634 | 203,647,283 | -274,840 | 5.85% | 5,627,651,042 |
| 2018-11-27 | 2018-11-23 | 27.296 | 203,922,123 | -452,155 | 5.86% | 5,566,243,041 |
| 2018-11-26 | 2018-11-22 | 27.522 | 204,374,278 | +187,555 | 5.87% | 5,624,689,039 |
| 2018-11-23 | 2018-11-21 | 27.634 | 204,186,723 | -29,257 | 5.86% | 5,642,558,091 |
| 2018-11-22 | 2018-11-20 | 27.183 | 204,215,980 | +90,170 | 5.86% | 5,551,229,991 |
| 2018-11-21 | 2018-11-19 | 27.578 | 204,125,810 | +588,777 | 5.86% | 5,629,362,813 |
| 2018-11-20 | 2018-11-16 | 28.198 | 203,537,033 | +1,289,042 | 5.85% | 5,739,392,204 |
| 2018-11-19 | 2018-11-15 | 27.916 | 202,247,991 | -2,792,370 | 5.81% | 5,646,013,015 |
| 2018-11-16 | 2018-11-14 | 27.747 | 205,040,361 | +62,859 | 5.89% | 5,689,274,917 |
| 2018-11-15 | 2018-11-13 | 27.916 | 204,977,502 | +1,876,888 | 5.89% | 5,722,210,828 |
| 2018-11-14 | 2018-11-12 | 27.127 | 203,100,614 | +277,499 | 5.83% | 5,509,456,677 |
| 2018-11-13 | 2018-11-09 | 27.634 | 202,823,115 | +15,072 | 5.82% | 5,604,875,732 |
| 2018-11-12 | 2018-11-08 | 28.255 | 202,808,043 | -404,458 | 5.82% | 5,730,273,619 |
| 2018-11-09 | 2018-11-07 | 28.762 | 203,212,501 | -34,399 | 5.84% | 5,844,845,782 |
| 2018-11-08 | 2018-11-06 | 28.649 | 203,246,900 | -165,524 | 5.84% | 5,822,910,331 |
| 2018-11-07 | 2018-11-05 | 28.142 | 203,412,424 | -171,997 | 5.84% | 5,724,406,689 |
| 2018-11-06 | 2018-11-02 | 28.198 | 203,584,421 | -1,585,804 | 5.85% | 5,740,728,463 |
| 2018-11-05 | 2018-11-01 | 26.845 | 205,170,225 | +402,224 | 5.89% | 5,507,744,014 |
| 2018-11-02 | 2018-10-31 | 26.055 | 204,768,001 | -703,057 | 5.88% | 5,335,271,516 |
| 2018-11-01 | 2018-10-30 | 24.984 | 205,471,058 | -255,859 | 5.90% | 5,133,420,530 |
| 2018-10-31 | 2018-10-29 | 25.717 | 205,726,917 | -3,459,364 | 5.91% | 5,290,642,547 |
| 2018-10-30 | 2018-10-26 | 25.942 | 209,186,281 | +1,130,844 | 6.01% | 5,426,795,926 |
| 2018-10-29 | 2018-10-25 | 26.958 | 208,055,437 | +2,783,859 | 5.98% | 5,608,664,031 |
| 2018-10-26 | 2018-10-24 | 26.788 | 205,271,578 | +2,084,348 | 5.90% | 5,498,888,203 |
| 2018-10-25 | 2018-10-23 | 26.958 | 203,187,230 | +1,540,874 | 5.84% | 5,477,429,116 |
| 2018-10-24 | 2018-10-22 | 28.029 | 201,646,356 | -755,365 | 5.79% | 5,651,961,913 |
| 2018-10-23 | 2018-10-19 | 26.112 | 202,401,721 | +1,080,157 | 5.81% | 5,285,032,370 |
| 2018-10-22 | 2018-10-18 | 25.942 | 201,321,564 | -1,011,853 | 5.78% | 5,222,766,226 |
| 2018-10-19 | 2018-10-16 | 25.773 | 202,333,417 | +1,151,666 | 5.81% | 5,214,783,416 |
| 2018-10-18 | 2018-10-15 | 25.322 | 201,181,751 | -692,657 | 5.78% | 5,094,333,639 |
| 2018-10-16 | 2018-10-12 | 25.942 | 201,874,408 | +2,265,994 | 5.80% | 5,237,108,331 |
| 2018-10-15 | 2018-10-11 | 25.604 | 199,608,414 | +350,973 | 5.73% | 5,110,779,646 |
| 2018-10-12 | 2018-10-10 | 25.660 | 199,257,441 | +148,703 | 5.72% | 5,113,030,753 |
| 2018-10-11 | 2018-10-09 | 26.281 | 199,108,738 | +1,273,356 | 5.72% | 5,232,734,454 |
| 2018-10-10 | 2018-10-08 | 26.224 | 197,835,382 | +2,003,935 | 5.68% | 5,188,112,424 |
| 2018-10-09 | 2018-10-05 | 27.240 | 195,831,447 | -3,763,528 | 5.62% | 5,334,356,337 |
| 2018-10-08 | 2018-10-04 | 27.803 | 199,594,975 | -235,830 | 5.73% | 5,549,437,726 |
| 2018-10-05 | 2018-10-03 | 28.255 | 199,830,805 | -16,845 | 5.74% | 5,646,152,752 |
| 2018-10-04 | 2018-10-02 | 28.762 | 199,847,650 | -1,423,451 | 5.74% | 5,748,065,146 |
| 2018-10-03 | 2018-09-28 | 29.383 | 201,271,101 | +785,184 | 5.78% | 5,913,867,709 |
| 2018-10-02 | 2018-09-27 | 28.706 | 200,485,917 | -39,010 | 5.76% | 5,755,116,419 |
| 2018-09-28 | 2018-09-26 | 28.537 | 200,524,927 | -1,063,670 | 5.76% | 5,722,309,498 |
| 2018-09-27 | 2018-09-24 | 27.916 | 201,588,597 | -1,166,610 | 5.79% | 5,627,605,183 |
| 2018-09-26 | 2018-09-21 | 29.157 | 202,755,207 | -2,504,987 | 5.82% | 5,911,735,829 |
| 2018-09-24 | 2018-09-20 | 27.634 | 205,260,194 | -2,661,370 | 5.89% | 5,672,222,716 |
| 2018-09-21 | 2018-09-19 | 27.070 | 207,921,564 | -92,428 | 5.97% | 5,628,507,257 |
| 2018-09-20 | 2018-09-18 | 25.322 | 208,013,992 | +113,482 | 5.97% | 5,267,339,963 |
| 2018-09-19 | 2018-09-17 | 25.266 | 207,900,510 | -478,521 | 5.97% | 5,252,741,497 |
| 2018-09-18 | 2018-09-14 | 25.773 | 208,379,031 | -265,531 | 5.98% | 5,370,598,348 |
| 2018-09-17 | 2018-09-13 | 24.927 | 208,644,562 | +149,832 | 5.99% | 5,200,939,466 |
| 2018-09-14 | 2018-09-12 | 24.194 | 208,494,730 | -901,589 | 5.99% | 5,044,345,605 |
| 2018-09-13 | 2018-09-11 | 24.532 | 209,396,319 | -562,091 | 6.01% | 5,137,014,121 |
| 2018-09-12 | 2018-09-10 | 25.378 | 209,958,410 | -465,454 | 6.03% | 5,328,417,533 |
| 2018-09-11 | 2018-09-07 | 26.224 | 210,423,864 | -1,428,320 | 6.04% | 5,518,237,699 |
| 2018-09-10 | 2018-09-06 | 25.266 | 211,852,184 | -2,716,137 | 6.08% | 5,352,583,109 |
| 2018-09-07 | 2018-09-05 | 25.491 | 214,568,321 | -2,017,589 | 6.16% | 5,469,611,719 |
| 2018-09-06 | 2018-09-04 | 26.055 | 216,585,910 | +250,791 | 6.22% | 5,643,189,515 |
| 2018-09-05 | 2018-09-03 | 25.717 | 216,335,119 | -623,265 | 6.21% | 5,563,451,792 |
| 2018-09-04 | 2018-08-31 | 25.548 | 216,958,384 | +86,115 | 6.23% | 5,542,773,081 |
| 2018-09-03 | 2018-08-30 | 26.281 | 216,872,269 | +1,227,690 | 6.23% | 5,699,574,039 |
| 2018-08-31 | 2018-08-29 | 26.506 | 215,644,579 | -1,303,297 | 6.19% | 5,715,955,811 |
| 2018-08-30 | 2018-08-28 | 26.394 | 216,947,876 | -1,174,717 | 6.23% | 5,726,031,270 |
| 2018-08-29 | 2018-08-27 | 26.619 | 218,122,593 | +618,832 | 6.26% | 5,806,241,696 |
| 2018-08-28 | 2018-08-24 | 25.886 | 217,503,761 | +47,765 | 6.25% | 5,630,304,929 |
| 2018-08-27 | 2018-08-23 | 25.604 | 217,455,996 | +673,826 | 6.25% | 5,567,749,655 |
| 2018-08-24 | 2018-08-22 | 25.096 | 216,782,170 | -1,821,034 | 6.23% | 5,440,465,116 |
| 2018-08-23 | 2018-08-21 | 25.830 | 218,603,204 | +509,783 | 6.28% | 5,646,436,660 |
| 2018-08-22 | 2018-08-20 | 25.153 | 218,093,421 | +133,874 | 6.26% | 5,485,672,589 |
| 2018-08-21 | 2018-08-17 | 24.363 | 217,959,547 | -763,028 | 6.26% | 5,310,214,975 |
| 2018-08-20 | 2018-08-16 | 24.645 | 218,722,575 | +270,648 | 6.28% | 5,390,480,841 |
| 2018-08-17 | 2018-08-15 | 24.251 | 218,451,927 | +90,203 | 6.27% | 5,297,571,114 |
| 2018-08-16 | 2018-08-14 | 25.153 | 218,361,724 | -1,970,866 | 6.27% | 5,492,421,176 |
| 2018-08-15 | 2018-08-13 | 25.717 | 220,332,590 | -19,505 | 6.33% | 5,666,254,043 |
| 2018-08-14 | 2018-08-10 | 26.394 | 220,352,095 | +63,834 | 6.33% | 5,815,880,798 |
| 2018-08-13 | 2018-08-09 | 27.070 | 220,288,261 | +626,812 | 6.33% | 5,963,277,939 |
| 2018-08-10 | 2018-08-08 | 25.886 | 219,661,449 | +37,236 | 6.31% | 5,686,158,866 |
| 2018-08-09 | 2018-08-07 | 25.999 | 219,624,213 | -122,375 | 6.31% | 5,709,967,066 |
| 2018-08-08 | 2018-08-06 | 25.209 | 219,746,588 | +271,362 | 6.31% | 5,539,647,409 |
| 2018-08-07 | 2018-08-03 | 25.717 | 219,475,226 | -109,510 | 6.30% | 5,644,205,366 |
| 2018-08-06 | 2018-08-02 | 26.394 | 219,584,736 | -1,281,107 | 6.31% | 5,795,627,447 |
| 2018-08-03 | 2018-08-01 | 27.014 | 220,865,843 | -1,927,196 | 6.34% | 5,966,457,210 |
| 2018-08-02 | 2018-07-31 | 27.409 | 222,793,039 | -74,700 | 6.40% | 6,106,471,668 |
| 2018-08-01 | 2018-07-30 | 27.522 | 222,867,739 | +547,019 | 6.40% | 6,133,657,038 |
| 2018-07-31 | 2018-07-27 | 28.142 | 222,320,720 | -640,613 | 6.38% | 6,256,521,561 |
| 2018-07-30 | 2018-07-26 | 27.916 | 222,961,333 | +220,998 | 6.40% | 6,224,252,621 |
| 2018-07-27 | 2018-07-25 | 28.762 | 222,740,335 | +770,100 | 6.40% | 6,406,509,940 |
| 2018-07-26 | 2018-07-24 | 28.706 | 221,970,235 | -38,123 | 6.37% | 6,371,841,789 |
| 2018-07-25 | 2018-07-23 | 27.691 | 222,008,358 | +207,726 | 6.38% | 6,147,567,084 |
| 2018-07-24 | 2018-07-20 | 28.537 | 221,800,632 | -1,178,264 | 6.37% | 6,329,446,828 |
| 2018-07-23 | 2018-07-19 | 28.537 | 222,978,896 | +434,424 | 6.40% | 6,363,070,535 |
| 2018-07-20 | 2018-07-18 | 29.608 | 222,544,472 | +466,341 | 6.39% | 6,589,137,555 |
| 2018-07-19 | 2018-07-17 | 29.101 | 222,078,131 | +284,157 | 6.38% | 6,462,610,102 |
| 2018-07-18 | 2018-07-16 | 30.172 | 221,793,974 | +74,021 | 6.37% | 6,692,000,800 |
| 2018-07-17 | 2018-07-13 | 30.116 | 221,719,953 | -227,851 | 6.37% | 6,677,263,189 |
| 2018-07-16 | 2018-07-12 | 28.649 | 221,947,804 | +312,076 | 6.37% | 6,358,680,800 |
| 2018-07-13 | 2018-07-11 | 27.860 | 221,635,728 | -363,866 | 6.37% | 6,174,747,162 |
| 2018-07-12 | 2018-07-10 | 28.988 | 221,999,594 | -1,426,587 | 6.38% | 6,435,284,609 |
| 2018-07-11 | 2018-07-09 | 30.172 | 223,426,181 | -1,189,014 | 6.42% | 6,741,247,992 |
| 2018-07-10 | 2018-07-06 | 29.608 | 224,615,195 | +31,223 | 6.45% | 6,650,447,902 |
| 2018-07-09 | 2018-07-05 | 28.988 | 224,583,972 | -313,513 | 6.45% | 6,510,200,097 |
| 2018-07-06 | 2018-07-04 | 28.649 | 224,897,485 | -985,967 | 6.46% | 6,443,187,516 |
| 2018-07-05 | 2018-07-03 | 29.495 | 225,883,452 | -461,213 | 6.49% | 6,662,520,597 |
| 2018-07-04 | 2018-06-29 | 30.003 | 226,344,665 | -585,294 | 6.50% | 6,791,009,758 |
| 2018-07-03 | 2018-06-28 | 29.157 | 226,929,959 | +21,721 | 6.52% | 6,616,599,343 |
| 2018-06-29 | 2018-06-27 | 29.439 | 226,908,238 | +462,351 | 6.52% | 6,679,950,221 |
| 2018-06-28 | 2018-06-26 | 31.018 | 226,445,887 | -359,951 | 6.50% | 7,023,920,479 |
| 2018-06-27 | 2018-06-25 | 31.187 | 226,805,838 | +187,290 | 6.51% | 7,073,458,667 |
| 2018-06-26 | 2018-06-22 | 31.582 | 226,618,548 | -1,356,340 | 6.51% | 7,157,081,114 |
| 2018-06-25 | 2018-06-21 | 31.244 | 227,974,888 | -73,840 | 6.55% | 7,122,775,160 |
| 2018-06-22 | 2018-06-20 | 31.356 | 228,048,728 | +501,981 | 6.55% | 7,150,804,512 |
| 2018-06-21 | 2018-06-19 | 30.229 | 227,546,747 | +342,220 | 6.54% | 6,878,407,172 |
| 2018-06-20 | 2018-06-15 | 31.018 | 227,204,527 | -204,800 | 6.53% | 7,047,452,048 |
| 2018-06-19 | 2018-06-14 | 31.469 | 227,409,327 | +1,268,695 | 6.53% | 7,156,405,348 |
| 2018-06-15 | 2018-06-13 | 33.048 | 226,140,632 | +1,689,163 | 6.49% | 7,473,579,820 |
| 2018-06-14 | 2018-06-12 | 33.612 | 224,451,469 | +816,096 | 6.45% | 7,544,338,595 |
| 2018-06-13 | 2018-06-11 | 32.428 | 223,635,373 | -308,258 | 6.42% | 7,252,050,214 |
| 2018-06-12 | 2018-06-08 | 32.372 | 223,943,631 | -426,800 | 6.43% | 7,249,416,762 |
| 2018-06-11 | 2018-06-07 | 33.161 | 224,370,431 | +297,727 | 6.44% | 7,440,384,990 |
| 2018-06-08 | 2018-06-06 | 32.484 | 224,072,704 | -29,789 | 6.44% | 7,278,868,914 |
| 2018-06-07 | 2018-06-05 | 32.259 | 224,102,493 | +190,863 | 6.44% | 7,229,282,171 |
| 2018-06-06 | 2018-06-04 | 31.864 | 223,911,630 | -1,263,979 | 6.43% | 7,134,730,267 |
| 2018-06-05 | 2018-06-01 | 31.469 | 225,175,609 | -727,461 | 6.47% | 7,086,111,874 |
| 2018-06-04 | 2018-05-31 | 32.146 | 225,903,070 | -309,497 | 6.49% | 7,261,886,359 |
| 2018-06-01 | 2018-05-30 | 30.567 | 226,212,567 | +330,536 | 6.50% | 6,914,622,488 |
| 2018-05-31 | 2018-05-29 | 30.398 | 225,882,031 | +316,913 | 6.49% | 6,866,302,124 |
| 2018-05-30 | 2018-05-28 | 30.285 | 225,565,118 | -860,244 | 6.48% | 6,831,226,502 |
| 2018-05-29 | 2018-05-25 | 29.608 | 226,425,362 | -112,115 | 6.50% | 6,704,043,658 |
| 2018-05-28 | 2018-05-24 | 29.777 | 226,537,477 | -738,932 | 6.51% | 6,745,690,969 |
| 2018-05-25 | 2018-05-23 | 30.229 | 227,276,409 | -208,010 | 6.53% | 6,870,235,248 |
| 2018-05-24 | 2018-05-21 | 30.398 | 227,484,419 | -1,040,366 | 6.53% | 6,915,011,090 |
| 2018-05-23 | 2018-05-18 | 30.454 | 228,524,785 | -1,309,640 | 6.56% | 6,959,523,867 |
| 2018-05-21 | 2018-05-17 | 30.962 | 229,834,425 | +134,760 | 6.60% | 7,116,064,613 |
| 2018-05-18 | 2018-05-16 | 30.736 | 229,699,665 | +544,243 | 6.60% | 7,060,075,149 |
| 2018-05-17 | 2018-05-15 | 30.511 | 229,155,422 | -492,938 | 6.58% | 6,991,652,942 |
| 2018-05-16 | 2018-05-14 | 31.300 | 229,648,360 | +520,795 | 6.60% | 7,188,011,961 |
| 2018-05-15 | 2018-05-11 | 31.074 | 229,127,565 | +541,700 | 6.58% | 7,120,023,029 |
| 2018-05-14 | 2018-05-10 | 30.905 | 228,585,865 | -87,491 | 6.56% | 7,064,515,620 |
| 2018-05-11 | 2018-05-09 | 30.962 | 228,673,356 | +1,483,627 | 6.57% | 7,080,115,942 |
| 2018-05-10 | 2018-05-08 | 30.454 | 227,189,729 | +702,151 | 6.52% | 6,918,865,896 |
| 2018-05-09 | 2018-05-07 | 29.550 | 226,487,578 | +295,231 | 6.50% | 6,692,817,752 |
| 2018-05-08 | 2018-05-04 | 28.756 | 226,192,347 | +2,092,577 | 6.50% | 6,504,482,574 |
| 2018-05-07 | 2018-05-03 | 29.550 | 224,099,770 | +655,726 | 6.47% | 6,622,256,868 |
| 2018-05-04 | 2018-05-02 | 29.550 | 223,444,044 | +881 | 6.45% | 6,602,879,847 |
| 2018-05-03 | 2018-04-30 | 28.927 | 223,443,163 | +792,507 | 6.45% | 6,463,446,151 |
| 2018-05-02 | 2018-04-27 | 30.004 | 222,650,656 | +6,394,707 | 6.43% | 6,680,462,637 |
| 2018-04-30 | 2018-04-26 | 32.046 | 216,255,949 | -633,890 | 6.25% | 6,930,162,201 |
| 2018-04-27 | 2018-04-25 | 32.386 | 216,889,839 | -1,387,548 | 6.26% | 7,024,286,275 |
| 2018-04-26 | 2018-04-24 | 32.216 | 218,277,387 | -646,170 | 6.30% | 7,032,082,710 |
| 2018-04-25 | 2018-04-23 | 30.855 | 218,923,557 | -3,521,665 | 6.32% | 6,754,890,041 |
| 2018-04-24 | 2018-04-20 | 32.103 | 222,445,222 | -1,075,482 | 6.43% | 7,141,121,154 |
| 2018-04-23 | 2018-04-19 | 31.706 | 223,520,704 | -349,665 | 6.46% | 7,086,902,417 |
| 2018-04-20 | 2018-04-18 | 30.628 | 223,870,369 | -2,344,785 | 6.47% | 6,856,733,391 |
| 2018-04-19 | 2018-04-17 | 30.628 | 226,215,154 | -452,076 | 6.53% | 6,928,549,798 |
| 2018-04-18 | 2018-04-16 | 31.422 | 226,667,230 | -1,068,430 | 6.55% | 7,122,384,092 |
| 2018-04-17 | 2018-04-13 | 30.968 | 227,735,660 | +2,422,261 | 6.58% | 7,052,621,406 |
| 2018-04-16 | 2018-04-12 | 31.252 | 225,313,399 | +1,553,277 | 6.51% | 7,041,505,233 |
| 2018-04-13 | 2018-04-11 | 31.422 | 223,760,122 | +1,905,780 | 6.46% | 7,031,036,349 |
| 2018-04-12 | 2018-04-10 | 31.819 | 221,854,342 | +243,976 | 6.41% | 7,059,235,695 |
| 2018-04-11 | 2018-04-09 | 31.139 | 221,610,366 | +14,105 | 6.40% | 6,900,638,927 |
| 2018-04-10 | 2018-04-06 | 29.777 | 221,596,261 | -134,860 | 6.40% | 6,598,551,642 |
| 2018-04-09 | 2018-04-04 | 30.118 | 221,731,121 | -983,625 | 6.40% | 6,678,025,330 |
| 2018-04-06 | 2018-04-03 | 31.649 | 222,714,746 | -641,240 | 6.43% | 7,048,716,766 |
| 2018-04-04 | 2018-03-29 | 30.515 | 223,355,986 | +2,375,933 | 6.45% | 6,815,641,837 |
| 2018-04-03 | 2018-03-28 | 28.530 | 220,980,053 | +3,105,218 | 6.38% | 6,304,460,772 |
| 2018-03-29 | 2018-03-27 | 27.679 | 217,874,835 | +80,220 | 6.29% | 6,030,506,384 |
| 2018-03-28 | 2018-03-26 | 27.168 | 217,794,615 | +386,346 | 6.29% | 5,917,108,587 |
| 2018-03-27 | 2018-03-23 | 26.941 | 217,408,269 | +1,060,495 | 6.28% | 5,857,287,697 |
| 2018-03-26 | 2018-03-22 | 27.168 | 216,347,774 | +243,691 | 6.25% | 5,877,800,383 |
| 2018-03-23 | 2018-03-21 | 27.792 | 216,104,083 | +335,971 | 6.24% | 6,006,008,475 |
| 2018-03-22 | 2018-03-20 | 28.359 | 215,768,112 | -373,443 | 6.23% | 6,119,052,144 |
| 2018-03-21 | 2018-03-19 | 28.133 | 216,141,555 | -159,345 | 6.24% | 6,080,605,618 |
| 2018-03-20 | 2018-03-16 | 28.416 | 216,300,900 | +4,059,898 | 6.25% | 6,146,430,010 |
| 2018-03-19 | 2018-03-15 | 28.359 | 212,241,002 | +72,287 | 6.13% | 6,019,025,454 |
| 2018-03-16 | 2018-03-14 | 29.494 | 212,168,715 | +543,647 | 6.13% | 6,257,654,456 |
| 2018-03-15 | 2018-03-13 | 29.380 | 211,625,068 | +1,656,343 | 6.11% | 6,217,614,027 |
| 2018-03-14 | 2018-03-12 | 29.891 | 209,968,725 | +1,613,927 | 6.06% | 6,276,132,657 |
| 2018-03-13 | 2018-03-09 | 29.777 | 208,354,798 | +91,249 | 6.02% | 6,204,255,831 |
| 2018-03-12 | 2018-03-08 | 29.040 | 208,263,549 | +1,037,751 | 6.02% | 6,047,976,767 |
| 2018-03-09 | 2018-03-07 | 28.473 | 207,225,798 | +926,479 | 5.99% | 5,900,304,515 |
| 2018-03-08 | 2018-03-06 | 29.267 | 206,299,319 | -1,483,622 | 5.96% | 6,037,739,680 |
| 2018-03-07 | 2018-03-05 | 28.076 | 207,782,941 | +1,802 | 6.00% | 5,833,671,586 |
| 2018-03-06 | 2018-03-02 | 28.756 | 207,781,139 | +399,343 | 6.00% | 5,975,042,108 |
| 2018-03-05 | 2018-03-01 | 29.153 | 207,381,796 | -681,402 | 5.99% | 6,045,895,531 |
| 2018-03-02 | 2018-02-28 | 29.324 | 208,063,198 | -98,479 | 6.01% | 6,101,164,025 |
| 2018-03-01 | 2018-02-27 | 29.437 | 208,161,677 | -215,477 | 6.01% | 6,127,665,138 |
| 2018-02-28 | 2018-02-26 | 30.061 | 208,377,154 | -450,468 | 6.02% | 6,264,016,025 |
| 2018-02-27 | 2018-02-23 | 29.550 | 208,827,622 | +140,236 | 6.03% | 6,170,957,489 |
| 2018-02-26 | 2018-02-22 | 30.061 | 208,687,386 | +2,178,637 | 6.03% | 6,273,341,895 |
| 2018-02-23 | 2018-02-21 | 28.473 | 206,508,749 | -2,060,283 | 5.96% | 5,879,888,102 |
| 2018-02-22 | 2018-02-20 | 28.189 | 208,569,032 | -715,700 | 6.02% | 5,879,401,279 |
| 2018-02-21 | 2018-02-15 | 28.586 | 209,284,732 | -48,485 | 6.04% | 5,982,668,938 |
| 2018-02-20 | 2018-02-13 | 27.906 | 209,333,217 | +254,656 | 6.05% | 5,841,577,445 |
| 2018-02-14 | 2018-02-12 | 26.998 | 209,078,561 | -1,034,337 | 6.04% | 5,644,732,208 |
| 2018-02-13 | 2018-02-09 | 26.771 | 210,112,898 | +4,027,326 | 6.07% | 5,624,987,993 |
| 2018-02-12 | 2018-02-08 | 27.225 | 206,085,572 | -179,357 | 5.95% | 5,610,682,763 |
| 2018-02-09 | 2018-02-07 | 26.885 | 206,264,929 | -135,141 | 5.96% | 5,545,371,188 |
| 2018-02-08 | 2018-02-06 | 27.055 | 206,400,070 | +539,520 | 5.96% | 5,584,124,694 |
| 2018-02-07 | 2018-02-05 | 27.735 | 205,860,550 | +430,193 | 5.95% | 5,709,641,970 |
| 2018-02-06 | 2018-02-02 | 27.962 | 205,430,357 | -8,552,411 | 5.93% | 5,744,317,397 |
| 2018-02-05 | 2018-02-01 | 28.303 | 213,982,768 | -277,245 | 6.18% | 6,056,284,034 |
| 2018-02-02 | 2018-01-31 | 28.983 | 214,260,013 | +61,246 | 6.19% | 6,209,961,610 |
| 2018-02-01 | 2018-01-30 | 28.303 | 214,198,767 | -2,803,228 | 6.19% | 6,062,397,383 |
| 2018-01-31 | 2018-01-29 | 28.643 | 217,001,995 | -2,748,668 | 6.27% | 6,215,584,757 |
| 2018-01-30 | 2018-01-26 | 29.437 | 219,750,663 | +264,378 | 6.35% | 6,468,810,668 |
| 2018-01-29 | 2018-01-25 | 29.210 | 219,486,285 | +630,977 | 6.34% | 6,411,232,182 |
| 2018-01-26 | 2018-01-24 | 30.458 | 218,855,308 | -198,329 | 6.32% | 6,665,891,773 |
| 2018-01-25 | 2018-01-23 | 30.458 | 219,053,637 | -1,206,907 | 6.33% | 6,671,932,475 |
| 2018-01-24 | 2018-01-22 | 30.515 | 220,260,544 | +6,881,040 | 6.36% | 6,721,185,340 |
| 2018-01-23 | 2018-01-19 | 29.891 | 213,379,504 | -114,644 | 6.16% | 6,378,083,561 |
| 2018-01-22 | 2018-01-18 | 29.550 | 213,494,148 | -163,061 | 6.17% | 6,308,855,595 |
| 2018-01-19 | 2018-01-17 | 29.380 | 213,657,209 | -496,062 | 6.17% | 6,277,318,997 |
| 2018-01-18 | 2018-01-16 | 27.849 | 214,153,271 | +528,933 | 6.19% | 5,963,937,625 |
| 2018-01-17 | 2018-01-15 | 26.771 | 213,624,338 | -53,985 | 6.17% | 5,718,993,683 |
| 2018-01-16 | 2018-01-12 | 27.679 | 213,678,323 | +291,452 | 6.17% | 5,914,352,114 |
| 2018-01-15 | 2018-01-11 | 27.452 | 213,386,871 | +362,890 | 6.16% | 5,857,872,909 |
| 2018-01-12 | 2018-01-10 | 27.452 | 213,023,981 | +176,243 | 6.15% | 5,847,910,893 |
| 2018-01-11 | 2018-01-09 | 26.544 | 212,847,738 | +482,856 | 6.15% | 5,649,913,262 |
| 2018-01-10 | 2018-01-08 | 26.544 | 212,364,882 | +1,649,365 | 6.13% | 5,637,096,144 |
| 2018-01-09 | 2018-01-05 | 25.410 | 210,715,517 | +65,467 | 6.09% | 5,354,284,212 |
| 2018-01-08 | 2018-01-04 | 25.467 | 210,650,050 | -2,263,368 | 6.08% | 5,364,568,509 |
| 2018-01-05 | 2018-01-03 | 26.544 | 212,913,418 | +180,716 | 6.15% | 5,651,656,697 |
| 2018-01-04 | 2018-01-02 | 26.091 | 212,732,702 | +42,295 | 6.14% | 5,550,332,185 |
| 2018-01-03 | 2017-12-29 | 26.374 | 212,690,407 | -65,128 | 6.14% | 5,609,546,385 |
| 2018-01-02 | 2017-12-28 | 26.261 | 212,755,535 | -190,413 | 6.15% | 5,587,129,616 |
| 2017-12-29 | 2017-12-27 | 26.771 | 212,945,948 | +240,228 | 6.15% | 5,700,832,325 |
| 2017-12-28 | 2017-12-22 | 26.658 | 212,705,720 | -207,557 | 6.14% | 5,670,272,299 |
| 2017-12-27 | 2017-12-21 | 25.240 | 212,913,277 | +594,901 | 6.15% | 5,373,900,779 |
| 2017-12-22 | 2017-12-20 | 25.694 | 212,318,376 | -481,404 | 6.13% | 5,455,225,079 |
| 2017-12-21 | 2017-12-19 | 24.559 | 212,799,780 | +1,850,647 | 6.15% | 5,226,199,202 |
| 2017-12-20 | 2017-12-18 | 24.503 | 210,949,133 | +169,256 | 6.09% | 5,168,783,955 |
| 2017-12-19 | 2017-12-15 | 24.389 | 210,779,877 | +647,052 | 6.09% | 5,140,726,402 |
| 2017-12-18 | 2017-12-14 | 24.276 | 210,132,825 | -790,668 | 6.07% | 5,101,108,446 |
| 2017-12-15 | 2017-12-13 | 24.332 | 210,923,493 | +564,645 | 6.09% | 5,132,265,740 |
| 2017-12-14 | 2017-12-12 | 23.765 | 210,358,848 | -44,782 | 6.08% | 4,999,213,622 |
| 2017-12-13 | 2017-12-11 | 23.822 | 210,403,630 | +43,635 | 6.08% | 5,012,211,711 |
| 2017-12-12 | 2017-12-08 | 23.085 | 210,359,995 | -233,018 | 6.08% | 4,856,064,531 |
| 2017-12-11 | 2017-12-07 | 22.302 | 210,593,013 | -721,748 | 6.08% | 4,696,608,455 |
| 2017-12-08 | 2017-12-06 | 22.347 | 211,314,761 | +11,492 | 6.10% | 4,722,293,165 |
| 2017-12-07 | 2017-12-05 | 22.801 | 211,303,269 | -1,111,361 | 6.10% | 4,817,915,262 |
| 2017-12-06 | 2017-12-04 | 22.858 | 212,414,630 | +399,973 | 6.14% | 4,855,303,247 |
| 2017-12-05 | 2017-12-01 | 22.665 | 212,014,657 | +450,208 | 6.12% | 4,805,275,073 |
| 2017-12-04 | 2017-11-30 | 22.506 | 211,564,449 | +803,967 | 6.11% | 4,761,472,090 |
| 2017-12-01 | 2017-11-29 | 23.255 | 210,760,482 | +562,429 | 6.09% | 4,901,171,824 |
| 2017-11-30 | 2017-11-28 | 23.198 | 210,198,053 | -122,003 | 6.07% | 4,876,170,529 |
| 2017-11-29 | 2017-11-27 | 22.688 | 210,320,056 | +428,429 | 6.08% | 4,771,638,877 |
| 2017-11-28 | 2017-11-24 | 23.765 | 209,891,627 | -572,865 | 6.06% | 4,988,110,036 |
| 2017-11-27 | 2017-11-23 | 23.822 | 210,464,492 | -10,798 | 6.08% | 5,013,661,559 |
| 2017-11-24 | 2017-11-22 | 23.935 | 210,475,290 | +107,073 | 6.08% | 5,037,794,592 |
| 2017-11-23 | 2017-11-21 | 24.276 | 210,368,217 | +410,390 | 6.08% | 5,106,822,738 |
| 2017-11-22 | 2017-11-20 | 23.368 | 209,957,827 | +461,049 | 6.06% | 4,906,323,426 |
| 2017-11-21 | 2017-11-17 | 23.255 | 209,496,778 | +1,939,390 | 6.05% | 4,871,784,766 |
| 2017-11-20 | 2017-11-16 | 23.595 | 207,557,388 | +1,093,647 | 6.00% | 4,897,319,245 |
| 2017-11-17 | 2017-11-15 | 23.311 | 206,463,741 | +1,658,125 | 5.96% | 4,812,962,772 |
| 2017-11-16 | 2017-11-14 | 23.879 | 204,805,616 | +1,425,846 | 5.92% | 4,890,472,774 |
| 2017-11-15 | 2017-11-13 | 23.879 | 203,379,770 | +788,893 | 5.87% | 4,856,425,558 |
| 2017-11-14 | 2017-11-10 | 23.482 | 202,590,877 | +419,614 | 5.85% | 4,757,152,939 |
| 2017-11-13 | 2017-11-09 | 24.105 | 202,171,263 | +1,228,156 | 5.84% | 4,873,435,725 |
| 2017-11-10 | 2017-11-08 | 24.729 | 200,943,107 | -34,061 | 5.80% | 4,969,200,161 |
| 2017-11-09 | 2017-11-07 | 24.616 | 200,977,168 | +282,975 | 5.81% | 4,947,244,109 |
| 2017-11-08 | 2017-11-06 | 24.446 | 200,694,193 | +750,376 | 5.80% | 4,906,129,020 |
| 2017-11-07 | 2017-11-03 | 24.162 | 199,943,817 | +865,260 | 5.78% | 4,831,082,635 |
| 2017-11-06 | 2017-11-02 | 23.992 | 199,078,557 | +189,179 | 5.75% | 4,776,301,570 |
| 2017-11-03 | 2017-11-01 | 24.446 | 198,889,378 | +198,298 | 5.74% | 4,862,008,884 |
| 2017-11-02 | 2017-10-31 | 24.503 | 198,691,080 | +98,301 | 5.74% | 4,868,430,847 |
| 2017-11-01 | 2017-10-30 | 24.786 | 198,592,779 | +1,854,765 | 5.74% | 4,922,341,927 |
| 2017-10-31 | 2017-10-27 | 24.105 | 196,738,014 | +1,229,606 | 5.68% | 4,742,464,639 |
| 2017-10-30 | 2017-10-26 | 24.673 | 195,508,408 | +1,165,129 | 5.65% | 4,823,714,380 |
| 2017-10-27 | 2017-10-25 | 24.049 | 194,343,279 | +282,976 | 5.61% | 4,673,715,484 |
| 2017-10-26 | 2017-10-24 | 23.652 | 194,060,303 | -19,394 | 5.61% | 4,589,862,214 |
| 2017-10-25 | 2017-10-23 | 24.276 | 194,079,697 | +451,173 | 5.61% | 4,711,408,518 |
| 2017-10-24 | 2017-10-20 | 24.503 | 193,628,524 | +5,529 | 5.59% | 4,744,385,501 |
| 2017-10-23 | 2017-10-19 | 23.652 | 193,622,995 | +282,446 | 5.59% | 4,579,519,123 |
| 2017-10-20 | 2017-10-18 | 24.332 | 193,340,549 | -19,172 | 5.58% | 4,704,431,269 |
| 2017-10-19 | 2017-10-17 | 24.446 | 193,359,721 | -176,220 | 5.59% | 4,726,832,024 |
| 2017-10-18 | 2017-10-16 | 24.786 | 193,535,941 | +324,408 | 5.59% | 4,797,002,598 |
| 2017-10-17 | 2017-10-13 | 24.616 | 193,211,533 | +172,782 | 5.58% | 4,756,085,619 |
| 2017-10-16 | 2017-10-12 | 24.843 | 193,038,751 | -730,534 | 5.58% | 4,795,628,116 |
| 2017-10-13 | 2017-10-11 | 25.183 | 193,769,285 | -658,512 | 5.60% | 4,879,718,791 |
| 2017-10-12 | 2017-10-10 | 25.580 | 194,427,797 | +85,509 | 5.62% | 4,973,496,143 |
| 2017-10-11 | 2017-10-09 | 25.353 | 194,342,288 | +411,063 | 5.61% | 4,927,217,378 |
| 2017-10-10 | 2017-10-06 | 24.956 | 193,931,225 | +280,351 | 5.60% | 4,839,798,778 |
| 2017-10-09 | 2017-10-04 | 24.219 | 193,650,874 | +159,150 | 5.59% | 4,690,014,925 |
| 2017-10-06 | 2017-10-03 | 24.389 | 193,491,724 | +54,460 | 5.59% | 4,719,084,328 |
| 2017-10-04 | 2017-09-29 | 24.786 | 193,437,264 | +356,085 | 5.59% | 4,794,556,779 |
| 2017-10-03 | 2017-09-28 | 23.708 | 193,081,179 | -733,280 | 5.58% | 4,577,655,565 |
| 2017-09-29 | 2017-09-27 | 23.992 | 193,814,459 | +247,129 | 5.60% | 4,650,005,097 |
| 2017-09-28 | 2017-09-26 | 23.085 | 193,567,330 | -355,315 | 5.59% | 4,468,413,519 |
| 2017-09-27 | 2017-09-25 | 22.665 | 193,922,645 | -317,460 | 5.60% | 4,395,222,789 |
| 2017-09-26 | 2017-09-22 | 23.311 | 194,240,105 | -645,289 | 5.61% | 4,528,012,471 |
| 2017-09-25 | 2017-09-21 | 23.595 | 194,885,394 | -925,620 | 5.63% | 4,598,323,383 |
| 2017-09-22 | 2017-09-20 | 23.822 | 195,811,014 | -497,542 | 5.66% | 4,664,588,047 |
| 2017-09-21 | 2017-09-19 | 23.708 | 196,308,556 | -237,811 | 5.67% | 4,654,171,673 |
| 2017-09-20 | 2017-09-18 | 23.708 | 196,546,367 | -292,672 | 5.68% | 4,659,809,803 |
| 2017-09-19 | 2017-09-15 | 23.482 | 196,839,039 | +203,372 | 5.69% | 4,622,090,722 |
| 2017-09-18 | 2017-09-14 | 22.858 | 196,635,667 | -1,565,619 | 5.68% | 4,494,632,938 |
| 2017-09-15 | 2017-09-13 | 22.347 | 198,201,286 | +385,234 | 5.73% | 4,429,243,721 |
| 2017-09-14 | 2017-09-12 | 22.075 | 197,816,052 | +34,380 | 5.72% | 4,366,779,370 |
| 2017-09-13 | 2017-09-11 | 22.211 | 197,781,672 | +738,732 | 5.71% | 4,392,943,478 |
| 2017-09-12 | 2017-09-08 | 22.098 | 197,042,940 | +739,614 | 5.69% | 4,354,183,376 |
| 2017-09-11 | 2017-09-07 | 21.644 | 196,303,326 | -16,952 | 5.67% | 4,248,766,971 |
| 2017-09-08 | 2017-09-06 | 21.394 | 196,320,278 | -116,452 | 5.67% | 4,200,139,672 |
| 2017-09-07 | 2017-09-05 | 21.825 | 196,436,730 | +515,879 | 5.68% | 4,287,307,638 |
| 2017-09-06 | 2017-09-04 | 22.007 | 195,920,851 | +308,678 | 5.66% | 4,311,608,033 |
| 2017-09-05 | 2017-09-01 | 22.098 | 195,612,173 | -943,221 | 5.65% | 4,322,566,806 |
| 2017-09-04 | 2017-08-31 | 20.736 | 196,555,394 | +349,972 | 5.68% | 4,075,848,585 |
| 2017-09-01 | 2017-08-30 | 19.670 | 196,205,422 | +418,733 | 5.67% | 3,859,375,022 |
| 2017-08-31 | 2017-08-29 | 19.307 | 195,786,689 | -19,533 | 5.66% | 3,780,067,906 |
| 2017-08-30 | 2017-08-28 | 19.284 | 195,806,222 | +1,818,597 | 5.66% | 3,776,002,675 |
| 2017-08-29 | 2017-08-25 | 19.375 | 193,987,625 | +182,480 | 5.61% | 3,758,536,536 |
| 2017-08-28 | 2017-08-24 | 19.738 | 193,805,145 | +968,953 | 5.60% | 3,825,352,267 |
| 2017-08-25 | 2017-08-22 | 19.216 | 192,836,192 | +1,284,407 | 5.57% | 3,705,602,551 |
| 2017-08-24 | 2017-08-21 | 19.216 | 191,551,785 | +1,754,269 | 5.53% | 3,680,920,971 |
| 2017-08-22 | 2017-08-18 | 18.808 | 189,797,516 | +493,663 | 5.48% | 3,569,701,769 |
| 2017-08-21 | 2017-08-17 | 19.035 | 189,303,853 | +125,179 | 5.47% | 3,603,365,316 |
| 2017-08-18 | 2017-08-16 | 19.398 | 189,178,674 | +671,736 | 5.47% | 3,669,654,452 |
| 2017-08-17 | 2017-08-15 | 17.810 | 188,506,938 | +11,460 | 5.45% | 3,357,251,491 |
| 2017-08-16 | 2017-08-14 | 17.969 | 188,495,478 | +431,712 | 5.45% | 3,386,982,847 |
| 2017-08-15 | 2017-08-11 | 17.696 | 188,063,766 | +381,708 | 5.43% | 3,328,025,237 |
| 2017-08-14 | 2017-08-10 | 17.832 | 187,682,058 | +173,664 | 5.42% | 3,346,818,667 |
| 2017-08-11 | 2017-08-09 | 17.583 | 187,508,394 | -226,812 | 5.42% | 3,296,926,735 |
| 2017-08-10 | 2017-08-08 | 17.197 | 187,735,206 | -108,430 | 5.42% | 3,228,507,568 |
| 2017-08-09 | 2017-08-07 | 17.492 | 187,843,636 | +156,033 | 5.43% | 3,285,774,416 |
| 2017-08-08 | 2017-08-04 | 17.424 | 187,687,603 | +773,302 | 5.42% | 3,270,270,581 |
| 2017-08-07 | 2017-08-03 | 17.243 | 186,914,301 | +452,848 | 5.40% | 3,222,871,596 |
| 2017-08-04 | 2017-08-02 | 17.311 | 186,461,453 | +1,346,115 | 5.39% | 3,227,754,399 |
| 2017-08-03 | 2017-08-01 | 17.197 | 185,115,338 | +126,942 | 5.35% | 3,183,453,346 |
| 2017-08-02 | 2017-07-31 | 17.265 | 184,988,396 | +51,130 | 5.35% | 3,193,861,087 |
| 2017-08-01 | 2017-07-28 | 17.537 | 184,937,266 | +789,862 | 5.34% | 3,243,327,516 |
| 2017-07-31 | 2017-07-27 | 17.696 | 184,147,404 | +473,388 | 5.32% | 3,258,720,278 |
| 2017-07-28 | 2017-07-26 | 17.764 | 183,674,016 | -770,468 | 5.31% | 3,262,844,401 |
| 2017-07-27 | 2017-07-25 | 17.832 | 184,444,484 | -81,740 | 5.33% | 3,289,085,002 |
| 2017-07-26 | 2017-07-24 | 18.377 | 184,526,224 | -642,645 | 5.33% | 3,391,017,205 |
| 2017-07-25 | 2017-07-21 | 18.490 | 185,168,869 | -744,903 | 5.35% | 3,423,832,123 |
| 2017-07-24 | 2017-07-20 | 18.626 | 185,913,772 | +433,719 | 5.37% | 3,462,913,146 |
| 2017-07-21 | 2017-07-19 | 18.422 | 185,480,053 | +504,242 | 5.36% | 3,416,961,773 |
| 2017-07-20 | 2017-07-18 | 17.560 | 184,975,811 | +741,397 | 5.34% | 3,248,200,138 |
| 2017-07-19 | 2017-07-17 | 17.265 | 184,234,414 | +1,443,084 | 5.32% | 3,180,843,439 |
| 2017-07-18 | 2017-07-14 | 17.061 | 182,791,330 | +405,595 | 5.28% | 3,118,604,585 |
| 2017-07-17 | 2017-07-13 | 16.585 | 182,385,735 | +287,383 | 5.27% | 3,024,789,274 |
| 2017-07-14 | 2017-07-12 | 16.448 | 182,098,352 | +288,264 | 5.26% | 2,995,234,998 |
| 2017-07-13 | 2017-07-11 | 16.925 | 181,810,088 | -264,704 | 5.25% | 3,077,114,694 |
| 2017-07-12 | 2017-07-10 | 16.721 | 182,074,792 | +247,356 | 5.26% | 3,044,417,362 |
| 2017-07-11 | 2017-07-07 | 16.880 | 181,827,436 | +480,441 | 5.25% | 3,069,157,883 |
| 2017-07-10 | 2017-07-06 | 17.038 | 181,346,995 | -11,253 | 5.24% | 3,089,848,460 |
| 2017-07-07 | 2017-07-05 | 16.993 | 181,358,248 | +1,776,742 | 5.24% | 3,081,811,057 |
| 2017-07-06 | 2017-07-04 | 16.698 | 179,581,506 | +700,826 | 5.19% | 2,998,653,625 |
| 2017-07-05 | 2017-07-03 | 17.061 | 178,880,680 | +133,995 | 5.17% | 3,051,884,949 |
| 2017-07-04 | 2017-06-30 | 17.356 | 178,746,685 | +496,448 | 5.16% | 3,102,317,988 |
| 2017-07-03 | 2017-06-29 | 17.447 | 178,250,237 | +815,286 | 5.15% | 3,109,877,881 |
| 2017-06-30 | 2017-06-28 | 17.061 | 177,434,951 | +360,160 | 5.13% | 3,027,219,353 |
| 2017-06-29 | 2017-06-27 | 17.061 | 177,074,791 | +1,138,071 | 5.12% | 3,021,074,660 |
| 2017-06-28 | 2017-06-26 | 17.265 | 175,936,720 | +274,159 | 5.08% | 3,037,582,118 |
| 2017-06-27 | 2017-06-23 | 17.515 | 175,662,561 | -350,853 | 5.08% | 3,076,687,521 |
| 2017-06-26 | 2017-06-22 | 17.606 | 176,013,414 | +111,074 | 5.09% | 3,098,805,853 |
| 2017-06-23 | 2017-06-21 | 17.333 | 175,902,340 | -2,645 | 5.08% | 3,048,960,900 |
| 2017-06-22 | 2017-06-20 | 17.515 | 175,904,985 | +151,430 | 5.08% | 3,080,933,519 |
| 2017-06-21 | 2017-06-19 | 17.515 | 175,753,555 | +99,614 | 5.08% | 3,078,281,259 |
| 2017-06-20 | 2017-06-16 | 17.356 | 175,653,941 | +291,791 | 5.08% | 3,048,640,487 |
| 2017-06-19 | 2017-06-15 | 17.265 | 175,362,150 | -7,934 | 5.07% | 3,027,662,054 |
| 2017-06-16 | 2017-06-14 | 17.606 | 175,370,084 | -81,896 | 5.07% | 3,087,479,700 |
| 2017-06-15 | 2017-06-13 | 17.719 | 175,451,980 | -159,382 | 5.07% | 3,108,824,366 |
| 2017-06-14 | 2017-06-12 | 17.787 | 175,611,362 | +47,603 | 5.07% | 3,123,601,002 |
| 2017-06-13 | 2017-06-09 | 17.969 | 175,563,759 | +717,651 | 5.07% | 3,154,619,127 |
| 2017-06-12 | 2017-06-08 | 18.059 | 174,846,108 | -473,409 | 5.05% | 3,157,591,301 |
| 2017-06-09 | 2017-06-07 | 17.742 | 175,319,517 | -274,336 | 5.07% | 3,110,454,825 |
| 2017-06-08 | 2017-06-06 | 17.810 | 175,593,853 | -882,424 | 5.07% | 3,127,273,357 |
| 2017-06-07 | 2017-06-05 | 18.198 | 176,476,277 | -312,947 | 5.10% | 3,211,585,679 |
| 2017-06-06 | 2017-06-02 | 18.084 | 176,789,224 | +752,008 | 5.11% | 3,197,097,119 |
| 2017-06-05 | 2017-06-01 | 18.107 | 176,037,216 | -115,706 | 5.12% | 3,187,517,201 |
| 2017-06-02 | 2017-05-31 | 17.993 | 176,152,922 | +95,015 | 5.12% | 3,169,501,248 |
| 2017-06-01 | 2017-05-29 | 18.084 | 176,057,907 | +1,103,327 | 5.12% | 3,183,871,814 |
| 2017-05-31 | 2017-05-26 | 17.993 | 174,954,580 | -1,287,575 | 5.09% | 3,147,939,605 |
| 2017-05-29 | 2017-05-25 | 17.902 | 176,242,155 | -2,816,489 | 5.13% | 3,155,009,819 |
| 2017-05-26 | 2017-05-24 | 18.130 | 179,058,644 | +125,253 | 5.21% | 3,246,314,950 |
| 2017-05-25 | 2017-05-23 | 17.719 | 178,933,391 | +94,160 | 5.20% | 3,170,501,564 |
| 2017-05-24 | 2017-05-22 | 17.719 | 178,839,231 | -88,466 | 5.20% | 3,168,833,153 |
| 2017-05-23 | 2017-05-19 | 17.536 | 178,927,697 | -209,853 | 5.20% | 3,137,716,129 |
| 2017-05-22 | 2017-05-18 | 17.422 | 179,137,550 | -828,603 | 5.21% | 3,120,944,361 |
| 2017-05-19 | 2017-05-17 | 17.536 | 179,966,153 | +223,700 | 5.23% | 3,155,926,726 |
| 2017-05-18 | 2017-05-16 | 17.171 | 179,742,453 | -246,129 | 5.23% | 3,086,337,125 |
| 2017-05-17 | 2017-05-15 | 17.217 | 179,988,582 | -326,711 | 5.24% | 3,098,782,962 |
| 2017-05-16 | 2017-05-12 | 16.874 | 180,315,293 | +16,642 | 5.24% | 3,042,649,023 |
| 2017-05-15 | 2017-05-11 | 17.102 | 180,298,651 | +321,456 | 5.24% | 3,083,536,923 |
| 2017-05-12 | 2017-05-10 | 16.783 | 179,977,195 | +585,978 | 5.24% | 3,020,505,814 |
| 2017-05-11 | 2017-05-09 | 16.509 | 179,391,217 | -28,029 | 5.22% | 2,961,517,692 |
| 2017-05-10 | 2017-05-08 | 16.440 | 179,419,246 | -518,533 | 5.22% | 2,949,690,040 |
| 2017-05-09 | 2017-05-05 | 16.349 | 179,937,779 | +407,050 | 5.23% | 2,941,780,304 |
| 2017-05-08 | 2017-05-04 | 16.828 | 179,530,729 | +275,173 | 5.22% | 3,021,211,578 |
| 2017-05-05 | 2017-05-02 | 16.851 | 179,255,556 | +578,971 | 5.21% | 3,020,673,916 |
| 2017-05-04 | 2017-04-28 | 17.194 | 178,676,585 | +1,859,538 | 5.20% | 3,072,115,062 |
| 2017-05-02 | 2017-04-27 | 17.194 | 176,817,047 | +303,938 | 5.14% | 3,040,142,687 |
| 2017-04-28 | 2017-04-26 | 17.057 | 176,513,109 | +400,287 | 5.13% | 3,010,734,258 |
| 2017-04-27 | 2017-04-25 | 17.102 | 176,112,822 | -24,096 | 5.12% | 3,011,949,264 |
| 2017-04-26 | 2017-04-24 | 17.239 | 176,136,918 | -3,695,989 | 5.12% | 3,036,492,429 |
| 2017-04-25 | 2017-04-21 | 17.057 | 179,832,907 | +477,366 | 5.23% | 3,067,359,115 |
| 2017-04-24 | 2017-04-20 | 16.965 | 179,355,541 | -41,937 | 5.22% | 3,042,835,470 |
| 2017-04-21 | 2017-04-19 | 16.851 | 179,397,478 | +150,706 | 5.22% | 3,023,065,474 |
| 2017-04-20 | 2017-04-18 | 16.806 | 179,246,772 | +89,342 | 5.21% | 3,012,340,187 |
| 2017-04-19 | 2017-04-13 | 17.194 | 179,157,430 | +447,585 | 5.21% | 3,080,382,576 |
| 2017-04-18 | 2017-04-12 | 17.080 | 178,709,845 | +755,903 | 5.20% | 3,052,283,957 |
| 2017-04-13 | 2017-04-11 | 17.148 | 177,953,942 | +50,309 | 5.18% | 3,051,563,474 |
| 2017-04-12 | 2017-04-10 | 17.354 | 177,903,633 | -515,851 | 5.17% | 3,087,260,436 |
| 2017-04-11 | 2017-04-07 | 17.422 | 178,419,484 | +1,719,394 | 5.19% | 3,108,434,175 |
| 2017-04-10 | 2017-04-06 | 17.833 | 176,700,090 | +614,007 | 5.14% | 3,151,103,460 |
| 2017-04-07 | 2017-04-05 | 17.650 | 176,086,083 | +1,399,690 | 5.12% | 3,107,988,368 |
| 2017-04-06 | 2017-04-03 | 17.970 | 174,686,393 | -37,664 | 5.08% | 3,139,125,421 |
| 2017-04-05 | 2017-03-31 | 18.381 | 174,724,057 | +2,268,335 | 5.08% | 3,211,614,749 |
| 2017-04-03 | 2017-03-30 | 18.198 | 172,455,722 | +1,835,888 | 5.02% | 3,138,418,015 |
| 2017-03-31 | 2017-03-29 | 17.354 | 170,619,834 | +213,720 | 4.96% | 2,960,860,631 |
| 2017-03-30 | 2017-03-28 | 17.559 | 170,406,114 | +49,051 | 4.96% | 2,992,170,732 |
| 2017-03-29 | 2017-03-27 | 17.262 | 170,357,063 | +3,803 | 4.96% | 2,940,741,143 |
| 2017-03-28 | 2017-03-24 | 17.422 | 170,353,260 | +2,715 | 4.96% | 2,967,903,972 |
| 2017-03-27 | 2017-03-23 | 17.399 | 170,350,545 | +150,442 | 4.96% | 2,963,966,950 |
| 2017-03-24 | 2017-03-22 | 17.445 | 170,200,103 | -500,139 | 4.95% | 2,969,121,947 |
| 2017-03-23 | 2017-03-21 | 17.810 | 170,700,242 | -200,582 | 4.97% | 3,040,210,101 |
| 2017-03-22 | 2017-03-20 | 17.696 | 170,900,824 | -2,195,906 | 4.97% | 3,024,271,085 |
| 2017-03-21 | 2017-03-17 | 17.993 | 173,096,730 | -224,231 | 5.03% | 3,114,511,503 |
| 2017-03-20 | 2017-03-16 | 17.970 | 173,320,961 | -506,270 | 5.04% | 3,114,588,522 |
| 2017-03-17 | 2017-03-15 | 17.513 | 173,827,231 | +20,145 | 5.06% | 3,044,304,111 |
| 2017-03-16 | 2017-03-14 | 17.696 | 173,807,086 | +166,422 | 5.06% | 3,075,700,469 |
| 2017-03-15 | 2017-03-13 | 17.605 | 173,640,664 | -369,780 | 5.05% | 3,056,896,073 |
| 2017-03-14 | 2017-03-10 | 17.262 | 174,010,444 | +245,696 | 5.06% | 3,003,806,610 |
| 2017-03-13 | 2017-03-09 | 17.331 | 173,764,748 | -326,711 | 5.05% | 3,011,468,389 |
| 2017-03-10 | 2017-03-08 | 17.787 | 174,091,459 | +200,231 | 5.06% | 3,096,633,307 |
| 2017-03-09 | 2017-03-07 | 17.559 | 173,891,228 | -545,194 | 5.06% | 3,053,366,049 |
| 2017-03-08 | 2017-03-06 | 17.468 | 174,436,422 | -12,437 | 5.07% | 3,047,007,079 |
| 2017-03-07 | 2017-03-03 | 17.080 | 174,448,859 | +28,551 | 5.07% | 2,979,508,229 |
| 2017-03-06 | 2017-03-02 | 17.354 | 174,420,308 | +72,700 | 5.07% | 3,026,812,364 |
| 2017-03-03 | 2017-03-01 | 17.582 | 174,347,608 | +8,759 | 5.07% | 3,065,360,639 |
| 2017-03-02 | 2017-02-28 | 17.468 | 174,338,849 | -1,180,715 | 5.07% | 3,045,302,700 |
| 2017-03-01 | 2017-02-27 | 17.628 | 175,519,564 | -727,874 | 5.11% | 3,093,981,338 |
| 2017-02-28 | 2017-02-24 | 17.285 | 176,247,438 | -29,780 | 5.13% | 3,046,446,461 |
| 2017-02-27 | 2017-02-23 | 17.582 | 176,277,218 | -67,429 | 5.13% | 3,099,286,832 |
| 2017-02-24 | 2017-02-22 | 17.559 | 176,344,647 | +185,155 | 5.13% | 3,096,445,774 |
| 2017-02-23 | 2017-02-21 | 17.605 | 176,159,492 | -157,381 | 5.12% | 3,101,239,346 |
| 2017-02-22 | 2017-02-20 | 17.742 | 176,316,873 | -295,179 | 5.13% | 3,128,165,715 |
| 2017-02-21 | 2017-02-17 | 17.217 | 176,612,052 | -162,298 | 5.14% | 3,040,650,754 |
| 2017-02-20 | 2017-02-16 | 17.125 | 176,774,350 | -22,229 | 5.14% | 3,027,299,370 |
| 2017-02-17 | 2017-02-15 | 17.148 | 176,796,579 | -13,990 | 5.14% | 3,031,716,953 |
| 2017-02-16 | 2017-02-14 | 17.308 | 176,810,569 | +7,957 | 5.14% | 3,060,217,437 |
| 2017-02-15 | 2017-02-13 | 17.696 | 176,802,612 | +272,405 | 5.14% | 3,128,709,475 |
| 2017-02-14 | 2017-02-10 | 17.787 | 176,530,207 | -347,679 | 5.13% | 3,140,012,278 |
| 2017-02-13 | 2017-02-09 | 17.034 | 176,877,886 | -607,546 | 5.14% | 3,012,917,393 |
| 2017-02-10 | 2017-02-08 | 16.874 | 177,485,432 | -1,225,120 | 5.16% | 2,994,897,811 |
| 2017-02-09 | 2017-02-07 | 16.828 | 178,710,552 | -1,297,553 | 5.20% | 3,007,409,326 |
| 2017-02-08 | 2017-02-06 | 17.125 | 180,008,105 | +1,136,044 | 5.24% | 3,082,678,131 |
| 2017-02-07 | 2017-02-03 | 17.034 | 178,872,061 | +13,163 | 5.20% | 3,046,885,939 |
| 2017-02-06 | 2017-02-02 | 16.783 | 178,858,898 | +823,347 | 5.20% | 3,001,737,755 |
| 2017-02-03 | 2017-02-01 | 16.349 | 178,035,551 | -298,027 | 5.18% | 2,910,681,016 |
| 2017-02-02 | 2017-01-27 | 16.646 | 178,333,578 | +600,869 | 5.19% | 2,968,489,448 |
| 2017-02-01 | 2017-01-25 | 16.417 | 177,732,709 | -285,544 | 5.17% | 2,917,904,736 |
| 2017-01-26 | 2017-01-24 | 16.235 | 178,018,253 | +121,925 | 5.18% | 2,890,074,203 |
| 2017-01-25 | 2017-01-23 | 16.235 | 177,896,328 | +32,409 | 5.17% | 2,888,094,787 |
| 2017-01-24 | 2017-01-20 | 15.984 | 177,863,919 | +15,766 | 5.17% | 2,842,894,578 |
| 2017-01-23 | 2017-01-19 | 16.258 | 177,848,153 | +517,100 | 5.17% | 2,891,373,598 |
| 2017-01-20 | 2017-01-18 | 16.395 | 177,331,053 | +9,660 | 5.16% | 2,907,261,488 |
| 2017-01-19 | 2017-01-17 | 16.395 | 177,321,393 | +803,201 | 5.16% | 2,907,103,116 |
| 2017-01-18 | 2017-01-16 | 16.737 | 176,518,192 | +1,442,610 | 5.13% | 2,954,393,255 |
| 2017-01-17 | 2017-01-13 | 17.217 | 175,075,582 | +424,812 | 5.09% | 3,014,198,037 |
| 2017-01-16 | 2017-01-12 | 17.057 | 174,650,770 | +420,607 | 5.08% | 2,978,968,868 |
| 2017-01-13 | 2017-01-11 | 17.171 | 174,230,163 | +3,193,276 | 5.07% | 2,991,686,224 |
| 2017-01-12 | 2017-01-10 | 16.874 | 171,036,887 | -32,328 | 4.97% | 2,886,084,749 |
| 2017-01-11 | 2017-01-09 | 16.577 | 171,069,215 | -1,026,556 | 4.98% | 2,835,850,560 |
| 2017-01-10 | 2017-01-06 | 16.600 | 172,095,771 | +2,034,353 | 5.01% | 2,856,797,566 |
| 2017-01-09 | 2017-01-05 | 16.509 | 170,061,418 | +504,520 | 4.95% | 2,807,494,740 |
| 2017-01-06 | 2017-01-04 | 16.965 | 169,556,898 | -11,387 | 4.93% | 2,876,597,737 |
| 2017-01-05 | 2017-01-03 | 17.194 | 169,568,285 | +143,648 | 4.93% | 2,915,509,508 |
| 2017-01-04 | 2016-12-30 | 17.057 | 169,424,637 | +70,948 | 4.93% | 2,889,828,193 |
| 2017-01-03 | 2016-12-29 | 16.897 | 169,353,689 | -273,282 | 4.93% | 2,861,549,343 |
| 2016-12-30 | 2016-12-28 | 16.806 | 169,626,971 | +146,276 | 4.93% | 2,850,674,162 |
| 2016-12-29 | 2016-12-23 | 16.372 | 169,480,695 | +517,658 | 4.93% | 2,774,688,601 |
| 2016-12-28 | 2016-12-22 | 16.554 | 168,963,037 | +102,480 | 4.92% | 2,797,077,963 |
| 2016-12-23 | 2016-12-21 | 16.714 | 168,860,557 | +508,899 | 4.91% | 2,822,371,361 |
| 2016-12-22 | 2016-12-20 | 16.783 | 168,351,658 | -246,129 | 4.90% | 2,825,397,750 |
| 2016-12-21 | 2016-12-19 | 17.057 | 168,597,787 | +65,243 | 4.90% | 2,875,724,846 |
| 2016-12-20 | 2016-12-16 | 17.125 | 168,532,544 | -924,952 | 4.90% | 2,886,156,641 |
| 2016-12-19 | 2016-12-15 | 17.582 | 169,457,496 | -1,635,308 | 4.93% | 2,979,383,223 |
| 2016-12-16 | 2016-12-14 | 18.084 | 171,092,804 | +15,767 | 4.98% | 3,094,081,746 |
| 2016-12-15 | 2016-12-13 | 17.993 | 171,077,037 | -275,909 | 4.98% | 3,078,171,376 |
| 2016-12-14 | 2016-12-12 | 17.810 | 171,352,946 | +35,036 | 4.98% | 3,051,834,907 |
| 2016-12-13 | 2016-12-09 | 18.313 | 171,317,910 | +395,844 | 4.98% | 3,137,270,703 |
| 2016-12-12 | 2016-12-08 | 18.541 | 170,922,066 | +185,365 | 4.97% | 3,169,049,486 |
| 2016-12-09 | 2016-12-07 | 18.176 | 170,736,701 | +55,682 | 4.97% | 3,103,236,048 |
| 2016-12-08 | 2016-12-06 | 18.084 | 170,681,019 | +6,132 | 4.97% | 3,086,634,931 |
| 2016-12-07 | 2016-12-05 | 17.833 | 170,674,887 | +324,083 | 4.97% | 3,043,655,649 |
| 2016-12-06 | 2016-12-02 | 17.491 | 170,350,804 | -50,842 | 4.96% | 2,979,530,362 |
| 2016-12-05 | 2016-12-01 | 17.970 | 170,401,646 | +67,808 | 4.96% | 3,062,128,249 |
| 2016-12-02 | 2016-11-30 | 18.153 | 170,333,838 | -166,421 | 4.96% | 3,092,024,446 |
| 2016-12-01 | 2016-11-29 | 18.381 | 170,500,259 | +23,813 | 4.96% | 3,133,976,831 |
| 2016-11-30 | 2016-11-28 | 18.701 | 170,476,446 | +98,638 | 4.96% | 3,188,035,455 |
| 2016-11-29 | 2016-11-25 | 18.632 | 170,377,808 | +1,148,600 | 4.96% | 3,174,519,823 |
| 2016-11-28 | 2016-11-24 | 17.810 | 169,229,208 | -5,206,750 | 4.93% | 3,014,010,651 |
| 2016-11-25 | 2016-11-23 | 17.719 | 174,435,958 | -262,092 | 5.08% | 3,090,812,031 |
| 2016-11-24 | 2016-11-22 | 17.696 | 174,698,050 | +1,297,856 | 5.08% | 3,091,467,021 |
| 2016-11-23 | 2016-11-21 | 17.559 | 173,400,194 | +880,129 | 5.05% | 3,044,743,955 |
| 2016-11-22 | 2016-11-18 | 17.217 | 172,520,065 | +348,162 | 5.02% | 2,970,200,843 |
| 2016-11-21 | 2016-11-17 | 17.102 | 172,171,903 | -124,102 | 5.01% | 2,944,550,150 |
| 2016-11-18 | 2016-11-16 | 17.171 | 172,296,005 | +8,661 | 5.01% | 2,958,475,018 |
| 2016-11-17 | 2016-11-15 | 17.171 | 172,287,344 | +312,199 | 5.01% | 2,958,326,301 |
| 2016-11-16 | 2016-11-14 | 17.285 | 171,975,145 | +451,141 | 5.01% | 2,972,599,647 |
| 2016-11-15 | 2016-11-11 | 17.468 | 171,524,004 | +876,925 | 4.99% | 2,996,133,768 |
| 2016-11-14 | 2016-11-10 | 17.491 | 170,647,079 | +555,329 | 4.97% | 2,984,712,377 |
| 2016-11-11 | 2016-11-09 | 17.102 | 170,091,750 | +920,572 | 4.95% | 2,908,974,573 |
| 2016-11-10 | 2016-11-08 | 17.491 | 169,171,178 | +273,281 | 4.92% | 2,958,898,047 |
| 2016-11-09 | 2016-11-07 | 17.011 | 168,897,897 | -309,193 | 4.92% | 2,873,130,635 |
| 2016-11-08 | 2016-11-04 | 16.760 | 169,207,090 | +1,897,495 | 4.92% | 2,835,890,610 |
| 2016-11-07 | 2016-11-03 | 16.691 | 167,309,595 | -977,436 | 4.87% | 2,792,627,967 |
| 2016-11-04 | 2016-11-02 | 16.828 | 168,287,031 | +79,637 | 4.90% | 2,831,998,340 |
| 2016-11-03 | 2016-11-01 | 16.737 | 168,207,394 | -6,249,193 | 4.90% | 2,815,295,040 |
| 2016-11-02 | 2016-10-31 | 16.783 | 174,456,587 | -426,426 | 5.08% | 2,927,855,028 |
| 2016-11-01 | 2016-10-28 | 17.239 | 174,883,013 | -1,692,062 | 5.09% | 3,014,875,876 |
| 2016-10-31 | 2016-10-27 | 16.897 | 176,575,075 | -385,309 | 5.14% | 2,983,568,252 |
| 2016-10-28 | 2016-10-26 | 17.285 | 176,960,384 | -204,961 | 5.15% | 3,058,769,771 |
| 2016-10-27 | 2016-10-25 | 17.536 | 177,165,345 | +1,045,865 | 5.16% | 3,106,811,130 |
| 2016-10-26 | 2016-10-24 | 17.468 | 176,119,480 | +9,635 | 5.13% | 3,076,406,269 |
| 2016-10-25 | 2016-10-20 | 17.171 | 176,109,845 | -1,336,625 | 5.13% | 3,023,962,029 |
| 2016-10-24 | 2016-10-19 | 16.760 | 177,446,470 | +1,149,699 | 5.16% | 2,973,981,634 |
| 2016-10-20 | 2016-10-18 | 16.874 | 176,296,771 | +184,325 | 5.13% | 2,974,840,288 |
| 2016-10-19 | 2016-10-17 | 16.486 | 176,112,446 | -152,407 | 5.13% | 2,903,368,125 |
| 2016-10-18 | 2016-10-14 | 16.943 | 176,264,853 | -64,817 | 5.13% | 2,986,375,998 |
| 2016-10-17 | 2016-10-13 | 16.897 | 176,329,670 | +185,691 | 5.13% | 2,979,421,672 |
| 2016-10-14 | 2016-10-12 | 16.988 | 176,143,979 | -114,196 | 5.13% | 2,992,372,095 |
| 2016-10-13 | 2016-10-11 | 16.943 | 176,258,175 | +885,185 | 5.13% | 2,986,262,856 |
| 2016-10-12 | 2016-10-07 | 16.988 | 175,372,990 | -332,842 | 5.10% | 2,979,274,367 |
| 2016-10-11 | 2016-10-06 | 17.262 | 175,705,832 | -154,159 | 5.11% | 3,033,072,772 |
| 2016-10-07 | 2016-10-05 | 17.011 | 175,859,991 | -7,007 | 5.12% | 2,991,563,167 |
| 2016-10-06 | 2016-10-04 | 16.920 | 175,866,998 | +357,368 | 5.12% | 2,975,619,639 |
| 2016-10-05 | 2016-10-03 | 16.943 | 175,509,630 | -434,918 | 5.11% | 2,973,580,595 |
| 2016-10-04 | 2016-09-30 | 16.440 | 175,944,548 | +438 | 5.12% | 2,892,565,276 |
| 2016-10-03 | 2016-09-29 | 17.011 | 175,944,110 | -232,552 | 5.12% | 2,992,994,119 |
| 2016-09-30 | 2016-09-28 | 16.714 | 176,176,662 | +3,807,613 | 5.13% | 2,944,654,300 |
| 2016-09-29 | 2016-09-27 | 16.669 | 172,369,049 | +2,608,434 | 5.02% | 2,873,141,424 |
| 2016-09-28 | 2016-09-26 | 16.600 | 169,760,615 | +2,881,628 | 4.94% | 2,818,033,871 |
| 2016-09-27 | 2016-09-23 | 16.554 | 166,878,987 | +425,273 | 4.86% | 2,762,577,812 |
| 2016-09-26 | 2016-09-22 | 16.349 | 166,453,714 | -3,093,333 | 4.85% | 2,721,331,008 |
| 2016-09-23 | 2016-09-21 | 15.938 | 169,547,047 | +1,028,656 | 4.94% | 2,702,218,798 |
| 2016-09-22 | 2016-09-20 | 16.029 | 168,518,391 | -176,932 | 4.91% | 2,701,215,755 |
| 2016-09-21 | 2016-09-19 | 16.326 | 168,695,323 | -1,786,370 | 4.91% | 2,754,126,868 |
| 2016-09-20 | 2016-09-15 | 16.828 | 170,481,693 | -117,371 | 4.96% | 2,868,930,949 |
| 2016-09-19 | 2016-09-14 | 16.897 | 170,599,064 | -692,085 | 4.97% | 2,882,592,298 |
| 2016-09-15 | 2016-09-13 | 17.034 | 171,291,149 | -556,197 | 4.99% | 2,917,753,563 |
| 2016-09-14 | 2016-09-12 | 16.943 | 171,847,346 | +232,294 | 5.00% | 2,911,532,167 |
| 2016-09-13 | 2016-09-09 | 17.422 | 171,615,052 | +1,738,051 | 5.00% | 2,989,886,982 |
| 2016-09-12 | 2016-09-08 | 17.856 | 169,877,001 | -530,007 | 4.94% | 3,033,305,807 |
| 2016-09-09 | 2016-09-07 | 17.833 | 170,407,008 | +201,545 | 4.96% | 3,038,878,546 |
| 2016-09-08 | 2016-09-06 | 17.856 | 170,205,463 | +186,392 | 4.95% | 3,039,170,790 |
| 2016-09-07 | 2016-09-05 | 17.445 | 170,019,071 | -515,293 | 4.95% | 2,965,963,864 |
| 2016-09-06 | 2016-09-02 | 17.331 | 170,534,364 | -827,800 | 4.96% | 2,955,483,505 |
| 2016-09-05 | 2016-09-01 | 17.605 | 171,362,164 | -198,830 | 4.99% | 3,016,783,708 |
| 2016-09-02 | 2016-08-31 | 16.806 | 171,560,994 | +155,586 | 4.99% | 2,883,176,478 |
| 2016-09-01 | 2016-08-30 | 16.920 | 171,405,408 | -1,617,440 | 4.99% | 2,900,130,804 |
| 2016-08-31 | 2016-08-29 | 17.102 | 173,022,848 | -1,117,299 | 5.04% | 2,959,103,339 |
| 2016-08-30 | 2016-08-26 | 17.605 | 174,140,147 | +1,364,824 | 5.07% | 3,065,689,334 |
| 2016-08-29 | 2016-08-25 | 16.646 | 172,775,323 | -818,075 | 5.03% | 2,875,968,334 |
| 2016-08-26 | 2016-08-24 | 14.865 | 173,593,398 | +48,174 | 5.06% | 2,580,411,989 |
| 2016-08-25 | 2016-08-23 | 14.979 | 173,545,224 | -14,014 | 5.05% | 2,599,509,230 |
| 2016-08-24 | 2016-08-22 | 15.047 | 173,559,238 | +4,259,989 | 5.05% | 2,611,608,103 |
| 2016-08-23 | 2016-08-19 | 14.979 | 169,299,249 | -421,308 | 4.93% | 2,535,909,374 |
| 2016-08-22 | 2016-08-18 | 15.070 | 169,720,557 | -63,941 | 4.94% | 2,557,721,428 |
| 2016-08-19 | 2016-08-17 | 15.116 | 169,784,498 | -493,132 | 4.94% | 2,566,438,623 |
| 2016-08-18 | 2016-08-16 | 15.230 | 170,277,630 | -922,020 | 4.96% | 2,593,333,014 |
| 2016-08-17 | 2016-08-15 | 15.458 | 171,199,650 | +297,882 | 4.99% | 2,646,466,490 |
| 2016-08-16 | 2016-08-12 | 15.390 | 170,901,768 | +190,071 | 4.98% | 2,630,154,801 |
| 2016-08-15 | 2016-08-11 | 15.253 | 170,711,697 | -1,014,436 | 4.97% | 2,603,841,833 |
| 2016-08-12 | 2016-08-10 | 15.458 | 171,726,133 | +750,648 | 5.00% | 2,654,605,056 |
| 2016-08-11 | 2016-08-09 | 15.162 | 170,975,485 | -121,751 | 4.98% | 2,592,249,395 |
| 2016-08-10 | 2016-08-08 | 15.093 | 171,097,236 | -19,280 | 4.98% | 2,582,375,016 |
| 2016-08-09 | 2016-08-05 | 14.888 | 171,116,516 | -112,185 | 4.98% | 2,547,501,117 |
| 2016-08-08 | 2016-08-04 | 14.751 | 171,228,701 | -45,773 | 4.99% | 2,525,712,642 |
| 2016-08-05 | 2016-08-03 | 14.865 | 171,274,474 | +372,258 | 4.99% | 2,545,941,903 |
| 2016-08-04 | 2016-08-01 | 15.184 | 170,902,216 | +954,732 | 4.98% | 2,595,040,842 |
| 2016-08-03 | 2016-07-29 | 14.796 | 169,947,484 | +174,777 | 4.95% | 2,514,575,057 |
| 2016-08-01 | 2016-07-28 | 15.139 | 169,772,707 | +41,842 | 4.94% | 2,570,136,918 |
| 2016-07-29 | 2016-07-27 | 15.139 | 169,730,865 | -329,339 | 4.94% | 2,569,503,485 |
| 2016-07-28 | 2016-07-26 | 14.910 | 170,060,204 | +257,044 | 4.95% | 2,535,658,338 |
| 2016-07-27 | 2016-07-25 | 14.842 | 169,803,160 | +29,781 | 4.95% | 2,520,194,055 |
| 2016-07-26 | 2016-07-22 | 15.070 | 169,773,379 | -22,038 | 4.95% | 2,558,517,466 |
| 2016-07-25 | 2016-07-21 | 15.070 | 169,795,417 | -57,424 | 4.95% | 2,558,849,583 |
| 2016-07-22 | 2016-07-20 | 15.253 | 169,852,841 | -88,711 | 4.95% | 2,590,741,822 |
| 2016-07-21 | 2016-07-19 | 15.070 | 169,941,552 | +1,592,388 | 4.95% | 2,561,051,866 |
| 2016-07-20 | 2016-07-18 | 15.390 | 168,349,164 | -154,247 | 4.90% | 2,590,870,575 |
| 2016-07-19 | 2016-07-15 | 15.413 | 168,503,411 | +650,442 | 4.91% | 2,597,091,959 |
| 2016-07-18 | 2016-07-14 | 15.413 | 167,852,969 | +257,515 | 4.89% | 2,587,066,894 |
| 2016-07-15 | 2016-07-13 | 15.664 | 167,595,454 | +300,610 | 4.88% | 2,625,192,822 |
| 2016-07-14 | 2016-07-12 | 15.550 | 167,294,844 | +899,424 | 4.87% | 2,601,384,368 |
| 2016-07-13 | 2016-07-11 | 15.253 | 166,395,420 | +103,357 | 4.85% | 2,538,006,259 |
| 2016-07-12 | 2016-07-08 | 14.933 | 166,292,063 | +197,077 | 4.84% | 2,483,271,061 |
| 2016-07-11 | 2016-07-07 | 15.184 | 166,094,986 | +2,175,152 | 4.84% | 2,522,046,129 |
| 2016-07-08 | 2016-07-06 | 14.796 | 163,919,834 | +761,183 | 4.77% | 2,425,388,810 |
| 2016-07-07 | 2016-07-05 | 15.070 | 163,158,651 | +2,674,620 | 4.75% | 2,458,832,243 |
| 2016-07-06 | 2016-07-04 | 15.413 | 160,484,031 | +286,419 | 4.67% | 2,473,491,688 |
| 2016-07-05 | 2016-06-30 | 15.390 | 160,197,612 | +340,726 | 4.67% | 2,465,419,306 |
| 2016-07-04 | 2016-06-29 | 14.888 | 159,856,886 | +1,136,229 | 4.66% | 2,379,873,113 |
| 2016-06-30 | 2016-06-28 | 14.796 | 158,720,657 | +105,519 | 4.62% | 2,348,460,805 |
| 2016-06-29 | 2016-06-27 | 14.614 | 158,615,138 | +3,439,347 | 4.62% | 2,317,925,458 |
| 2016-06-28 | 2016-06-24 | 14.636 | 155,175,791 | +274,191 | 4.52% | 2,271,207,718 |
| 2016-06-27 | 2016-06-23 | 15.047 | 154,901,600 | +1,819,247 | 4.51% | 2,330,859,932 |
| 2016-06-24 | 2016-06-22 | 15.093 | 153,082,353 | +26,277 | 4.46% | 2,310,475,920 |
| 2016-06-23 | 2016-06-21 | 14.888 | 153,056,076 | +168,830 | 4.46% | 2,278,625,896 |
| 2016-06-22 | 2016-06-20 | 14.888 | 152,887,246 | -1,655,585 | 4.45% | 2,276,112,435 |
| 2016-06-21 | 2016-06-17 | 14.933 | 154,542,831 | +46,565 | 4.50% | 2,307,817,541 |
| 2016-06-20 | 2016-06-16 | 14.910 | 154,496,266 | -30,525 | 4.50% | 2,303,594,467 |
| 2016-06-17 | 2016-06-15 | 15.230 | 154,526,791 | -384,389 | 4.50% | 2,353,447,301 |
| 2016-06-16 | 2016-06-14 | 15.025 | 154,911,180 | -1,116,905 | 4.51% | 2,327,466,902 |
| 2016-06-15 | 2016-06-13 | 15.093 | 156,028,085 | +477,366 | 4.55% | 2,354,935,929 |
| 2016-06-14 | 2016-06-10 | 16.006 | 155,550,719 | -1,339,950 | 4.53% | 2,489,802,501 |
| 2016-06-13 | 2016-06-08 | 15.892 | 156,890,669 | +764,108 | 4.57% | 2,493,338,325 |
| 2016-06-10 | 2016-06-07 | 15.687 | 156,126,561 | -3,549,960 | 4.55% | 2,449,110,548 |
| 2016-06-08 | 2016-06-06 | 15.444 | 159,676,521 | +275,333 | 4.65% | 2,465,979,409 |
| 2016-06-07 | 2016-06-03 | 15.698 | 159,401,188 | +1,462,164 | 4.64% | 2,502,264,703 |
| 2016-06-06 | 2016-06-02 | 15.675 | 157,939,024 | -1,748,334 | 4.66% | 2,475,660,375 |
| 2016-06-03 | 2016-06-01 | 14.750 | 159,687,358 | -843,330 | 4.71% | 2,355,391,676 |
| 2016-06-02 | 2016-05-31 | 14.866 | 160,530,688 | -2,241,864 | 4.73% | 2,386,387,478 |
| 2016-06-01 | 2016-05-30 | 14.426 | 162,772,552 | -646,218 | 4.80% | 2,348,214,059 |
| 2016-05-31 | 2016-05-27 | 14.773 | 163,418,770 | +471,262 | 4.82% | 2,414,208,180 |
| 2016-05-30 | 2016-05-26 | 14.889 | 162,947,508 | -774,856 | 4.81% | 2,426,082,203 |
| 2016-05-27 | 2016-05-25 | 14.496 | 163,722,364 | -28,548 | 4.83% | 2,373,271,748 |
| 2016-05-26 | 2016-05-24 | 14.126 | 163,750,912 | +3,461 | 4.83% | 2,313,113,053 |
| 2016-05-25 | 2016-05-23 | 13.987 | 163,747,451 | -364,627 | 4.83% | 2,290,349,949 |
| 2016-05-24 | 2016-05-20 | 14.149 | 164,112,078 | -543,445 | 4.84% | 2,322,008,945 |
| 2016-05-23 | 2016-05-19 | 14.218 | 164,655,523 | -720,615 | 4.86% | 2,341,118,194 |
| 2016-05-20 | 2016-05-18 | 14.288 | 165,376,138 | -282,028 | 4.88% | 2,362,834,168 |
| 2016-05-19 | 2016-05-17 | 14.496 | 165,658,166 | +1,502,131 | 4.89% | 2,401,332,570 |
| 2016-05-18 | 2016-05-16 | 14.588 | 164,156,035 | -1,002,182 | 4.84% | 2,394,738,711 |
| 2016-05-17 | 2016-05-13 | 14.218 | 165,158,217 | +763,304 | 4.87% | 2,348,265,638 |
| 2016-05-16 | 2016-05-12 | 14.149 | 164,394,913 | -523,375 | 4.85% | 2,326,010,755 |
| 2016-05-13 | 2016-05-11 | 14.311 | 164,918,288 | -1,103,918 | 4.86% | 2,360,105,345 |
| 2016-05-12 | 2016-05-10 | 14.727 | 166,022,206 | -996,836 | 4.90% | 2,444,992,516 |
| 2016-05-11 | 2016-05-09 | 14.519 | 167,019,042 | -131,492 | 4.93% | 2,424,920,772 |
| 2016-05-10 | 2016-05-06 | 14.218 | 167,150,534 | -474,066 | 4.93% | 2,376,592,957 |
| 2016-05-09 | 2016-05-05 | 14.588 | 167,624,600 | +61,051 | 4.94% | 2,445,338,781 |
| 2016-05-06 | 2016-05-04 | 14.935 | 167,563,549 | -72,667 | 4.94% | 2,502,557,068 |
| 2016-05-05 | 2016-05-03 | 15.397 | 167,636,216 | -266,496 | 4.94% | 2,581,154,494 |
| 2016-05-04 | 2016-04-29 | 15.236 | 167,902,712 | +24,222 | 4.95% | 2,558,085,448 |
| 2016-05-03 | 2016-04-28 | 15.374 | 167,878,490 | +2,631,233 | 4.95% | 2,581,003,665 |
| 2016-04-29 | 2016-04-27 | 15.374 | 165,247,257 | -190,318 | 4.87% | 2,540,550,465 |
| 2016-04-28 | 2016-04-26 | 15.490 | 165,437,575 | +49,868 | 4.88% | 2,562,600,343 |
| 2016-04-27 | 2016-04-25 | 15.490 | 165,387,707 | +340,843 | 4.88% | 2,561,827,896 |
| 2016-04-26 | 2016-04-22 | 15.675 | 165,046,864 | +368,526 | 4.87% | 2,587,074,244 |
| 2016-04-25 | 2016-04-21 | 15.929 | 164,678,338 | +57,959 | 4.86% | 2,623,177,139 |
| 2016-04-22 | 2016-04-20 | 15.444 | 164,620,379 | +272,501 | 4.86% | 2,542,330,346 |
| 2016-04-21 | 2016-04-19 | 15.906 | 164,347,878 | -106,592 | 4.85% | 2,614,113,626 |
| 2016-04-20 | 2016-04-18 | 15.490 | 164,454,470 | -6,619 | 4.85% | 2,547,372,211 |
| 2016-04-19 | 2016-04-15 | 15.675 | 164,461,089 | +197,239 | 4.85% | 2,577,892,347 |
| 2016-04-18 | 2016-04-14 | 15.051 | 164,263,850 | +3,249,254 | 4.85% | 2,472,264,358 |
| 2016-04-15 | 2016-04-13 | 14.842 | 161,014,596 | +1,217,173 | 4.75% | 2,389,858,547 |
| 2016-04-14 | 2016-04-12 | 14.449 | 159,797,423 | +1,099,389 | 4.71% | 2,308,988,183 |
| 2016-04-13 | 2016-04-11 | 14.357 | 158,698,034 | +172,152 | 4.68% | 2,278,426,737 |
| 2016-04-12 | 2016-04-08 | 14.126 | 158,525,882 | -2,280,360 | 4.67% | 2,239,305,311 |
| 2016-04-11 | 2016-04-07 | 14.334 | 160,806,242 | +20,762 | 4.74% | 2,304,976,563 |
| 2016-04-08 | 2016-04-06 | 14.172 | 160,785,480 | -615,940 | 4.74% | 2,278,658,394 |
| 2016-04-07 | 2016-04-05 | 14.172 | 161,401,420 | +351,224 | 4.76% | 2,287,387,521 |
| 2016-04-06 | 2016-04-01 | 14.103 | 161,050,196 | +767,606 | 4.75% | 2,271,239,928 |
| 2016-04-05 | 2016-03-31 | 14.265 | 160,282,590 | +1,581,373 | 4.73% | 2,286,353,807 |
| 2016-04-01 | 2016-03-30 | 14.010 | 158,701,217 | -547,598 | 4.68% | 2,223,436,870 |
| 2016-03-31 | 2016-03-29 | 12.577 | 159,248,815 | +407,454 | 4.70% | 2,002,843,571 |
| 2016-03-30 | 2016-03-24 | 12.623 | 158,841,361 | +757,814 | 4.68% | 2,005,063,651 |
| 2016-03-29 | 2016-03-23 | 12.854 | 158,083,547 | +253,715 | 4.66% | 2,032,045,299 |
| 2016-03-24 | 2016-03-22 | 12.623 | 157,829,832 | +885,671 | 4.65% | 1,992,295,062 |
| 2016-03-23 | 2016-03-21 | 12.600 | 156,944,161 | -1,703,350 | 4.63% | 1,977,486,770 |
| 2016-03-22 | 2016-03-18 | 12.716 | 158,647,511 | -861,083 | 4.68% | 2,017,287,856 |
| 2016-03-21 | 2016-03-17 | 12.507 | 159,508,594 | -1,714,079 | 4.70% | 1,995,047,654 |
| 2016-03-18 | 2016-03-16 | 12.484 | 161,222,673 | +184,054 | 4.75% | 2,012,759,100 |
| 2016-03-17 | 2016-03-15 | 12.531 | 161,038,619 | +156,580 | 4.75% | 2,017,907,459 |
| 2016-03-16 | 2016-03-14 | 12.623 | 160,882,039 | +710,233 | 4.74% | 2,030,823,247 |
| 2016-03-15 | 2016-03-11 | 12.669 | 160,171,806 | -543,125 | 4.72% | 2,029,264,008 |
| 2016-03-14 | 2016-03-10 | 12.507 | 160,714,931 | +128,976 | 4.74% | 2,010,135,868 |
| 2016-03-11 | 2016-03-09 | 12.600 | 160,585,955 | -649,468 | 4.73% | 2,023,373,150 |
| 2016-03-10 | 2016-03-08 | 12.739 | 161,235,423 | +2,031,447 | 4.75% | 2,053,922,166 |
| 2016-03-09 | 2016-03-07 | 13.039 | 159,203,976 | +771,966 | 4.69% | 2,075,892,861 |
| 2016-03-08 | 2016-03-04 | 12.692 | 158,432,010 | +1,523,686 | 4.67% | 2,010,884,831 |
| 2016-03-07 | 2016-03-03 | 12.669 | 156,908,324 | -704,784 | 4.63% | 1,987,917,989 |
| 2016-03-04 | 2016-03-02 | 13.062 | 157,613,108 | +245,341 | 4.65% | 2,058,793,093 |
| 2016-03-03 | 2016-03-01 | 12.808 | 157,367,767 | -83,826 | 4.64% | 2,015,568,065 |
| 2016-03-02 | 2016-02-29 | 12.924 | 157,451,593 | -119,555 | 4.64% | 2,034,842,447 |
| 2016-03-01 | 2016-02-26 | 13.178 | 157,571,148 | -472,323 | 4.65% | 2,076,459,555 |
| 2016-02-29 | 2016-02-25 | 12.785 | 158,043,471 | +737,971 | 4.66% | 2,020,568,658 |
| 2016-02-26 | 2016-02-24 | 13.155 | 157,305,500 | +545,904 | 4.64% | 2,069,322,098 |
| 2016-02-25 | 2016-02-23 | 13.525 | 156,759,596 | -319,129 | 4.62% | 2,120,127,227 |
| 2016-02-24 | 2016-02-22 | 13.733 | 157,078,725 | -56,014 | 4.63% | 2,157,127,096 |
| 2016-02-23 | 2016-02-19 | 13.525 | 157,134,739 | -2,423 | 4.63% | 2,125,200,925 |
| 2016-02-22 | 2016-02-18 | 13.663 | 157,137,162 | -99,771 | 4.63% | 2,147,030,964 |
| 2016-02-19 | 2016-02-17 | 13.525 | 157,236,933 | -249,144 | 4.64% | 2,126,583,069 |
| 2016-02-18 | 2016-02-16 | 13.386 | 157,486,077 | +758,678 | 4.64% | 2,108,106,999 |
| 2016-02-17 | 2016-02-15 | 13.617 | 156,727,399 | -225,500 | 4.62% | 2,134,185,391 |
| 2016-02-16 | 2016-02-12 | 12.924 | 156,952,899 | +186,858 | 4.63% | 2,028,397,522 |
| 2016-02-15 | 2016-02-11 | 12.739 | 156,766,041 | -141,270 | 4.62% | 1,996,988,258 |
| 2016-02-12 | 2016-02-05 | 13.224 | 156,907,311 | +463,685 | 4.63% | 2,074,966,694 |
| 2016-02-11 | 2016-02-04 | 13.155 | 156,443,626 | -822,676 | 4.61% | 2,057,984,319 |
| 2016-02-05 | 2016-02-03 | 12.739 | 157,266,302 | -469,235 | 4.64% | 2,003,360,909 |
| 2016-02-04 | 2016-02-02 | 13.317 | 157,735,537 | +516,126 | 4.65% | 2,100,506,132 |
| 2016-02-03 | 2016-02-01 | 12.900 | 157,219,411 | +139,751 | 4.64% | 2,028,207,038 |
| 2016-02-02 | 2016-01-29 | 12.415 | 157,079,660 | -2,214,779 | 4.63% | 1,950,141,659 |
| 2016-02-01 | 2016-01-28 | 12.415 | 159,294,439 | +33,268 | 4.70% | 1,977,638,108 |
| 2016-01-29 | 2016-01-27 | 12.253 | 159,261,171 | -107,586 | 4.70% | 1,951,451,202 |
| 2016-01-28 | 2016-01-26 | 12.323 | 159,368,757 | -358,058 | 4.70% | 1,963,822,882 |
| 2016-01-27 | 2016-01-25 | 12.808 | 159,726,815 | +2,812,025 | 4.71% | 2,045,782,777 |
| 2016-01-26 | 2016-01-22 | 12.669 | 156,914,790 | -521,764 | 4.63% | 1,987,999,908 |
| 2016-01-25 | 2016-01-21 | 12.554 | 157,436,554 | +472,190 | 4.64% | 1,976,411,292 |
| 2016-01-22 | 2016-01-20 | 12.947 | 156,964,364 | +466,062 | 4.62% | 2,032,174,574 |
| 2016-01-21 | 2016-01-19 | 13.201 | 156,498,302 | +2,293,309 | 4.61% | 2,065,939,788 |
| 2016-01-20 | 2016-01-18 | 12.484 | 154,204,993 | -44,984 | 4.54% | 1,925,147,978 |
| 2016-01-19 | 2016-01-15 | 12.531 | 154,249,977 | -47,999 | 4.54% | 1,932,841,831 |
| 2016-01-18 | 2016-01-14 | 13.039 | 154,297,976 | -85,107 | 4.55% | 2,011,922,534 |
| 2016-01-15 | 2016-01-13 | 13.270 | 154,383,083 | +92,564 | 4.55% | 2,048,724,323 |
| 2016-01-14 | 2016-01-12 | 13.294 | 154,290,519 | -644,901 | 4.55% | 2,051,063,028 |
| 2016-01-13 | 2016-01-11 | 13.062 | 154,935,420 | -2,308,043 | 4.56% | 2,023,816,271 |
| 2016-01-12 | 2016-01-08 | 13.663 | 157,243,463 | -1,313,024 | 4.63% | 2,148,483,399 |
| 2016-01-11 | 2016-01-07 | 13.941 | 158,556,487 | +1,769,353 | 4.67% | 2,210,412,097 |
| 2016-01-08 | 2016-01-06 | 14.265 | 156,787,134 | +551,058 | 4.62% | 2,236,492,814 |
| 2016-01-07 | 2016-01-05 | 14.473 | 156,236,076 | -2,527,869 | 4.60% | 2,261,140,650 |
| 2016-01-06 | 2016-01-04 | 14.403 | 158,763,945 | +709,368 | 4.68% | 2,286,713,997 |
| 2016-01-05 | 2015-12-31 | 14.611 | 158,054,577 | -92,003 | 4.66% | 2,309,383,597 |
| 2016-01-04 | 2015-12-29 | 14.866 | 158,146,580 | -145,334 | 4.66% | 2,350,946,246 |
| 2015-12-30 | 2015-12-28 | 14.681 | 158,291,914 | -37,199 | 4.66% | 2,323,830,125 |
| 2015-12-29 | 2015-12-24 | 14.704 | 158,329,113 | +370,958 | 4.66% | 2,328,036,666 |
| 2015-12-28 | 2015-12-22 | 14.473 | 157,958,155 | -1,752,639 | 4.65% | 2,286,063,593 |
| 2015-12-23 | 2015-12-21 | 14.842 | 159,710,794 | +15,572 | 4.70% | 2,370,506,871 |
| 2015-12-22 | 2015-12-18 | 14.773 | 159,695,222 | +205,890 | 4.70% | 2,359,199,689 |
| 2015-12-21 | 2015-12-17 | 15.189 | 159,489,332 | -1,202,533 | 4.70% | 2,422,528,696 |
| 2015-12-18 | 2015-12-16 | 14.981 | 160,691,865 | +371,846 | 4.73% | 2,407,358,773 |
| 2015-12-17 | 2015-12-15 | 14.889 | 160,320,019 | -406,590 | 4.72% | 2,386,962,217 |
| 2015-12-16 | 2015-12-14 | 14.519 | 160,726,609 | -619,636 | 4.73% | 2,333,562,018 |
| 2015-12-15 | 2015-12-11 | 14.773 | 161,346,245 | +14,411 | 4.75% | 2,383,590,481 |
| 2015-12-14 | 2015-12-10 | 14.981 | 161,331,834 | +1,298,194 | 4.75% | 2,416,946,284 |
| 2015-12-11 | 2015-12-09 | 14.866 | 160,033,640 | +334,736 | 4.71% | 2,378,998,554 |
| 2015-12-10 | 2015-12-08 | 14.958 | 159,698,904 | -15,291 | 4.70% | 2,388,790,911 |
| 2015-12-09 | 2015-12-07 | 15.074 | 159,714,195 | +283,056 | 4.70% | 2,407,481,920 |
| 2015-12-08 | 2015-12-04 | 14.981 | 159,431,139 | -293,897 | 4.70% | 2,388,471,570 |
| 2015-12-07 | 2015-12-03 | 14.334 | 159,725,036 | +484,723 | 4.71% | 2,289,478,691 |
| 2015-12-04 | 2015-12-02 | 14.265 | 159,240,313 | +3,016,475 | 4.69% | 2,271,486,229 |
| 2015-12-03 | 2015-12-01 | 14.265 | 156,223,838 | -1,212,984 | 4.60% | 2,228,457,669 |
| 2015-12-02 | 2015-11-30 | 14.265 | 157,436,822 | +1,097,576 | 4.64% | 2,245,760,300 |
| 2015-12-01 | 2015-11-27 | 14.496 | 156,339,246 | +87,547 | 4.61% | 2,266,248,218 |
| 2015-11-30 | 2015-11-26 | 14.750 | 156,251,699 | -133,031 | 4.60% | 2,304,715,638 |
| 2015-11-27 | 2015-11-25 | 15.097 | 156,384,730 | -1,120,283 | 4.61% | 2,360,910,086 |
| 2015-11-26 | 2015-11-24 | 15.444 | 157,505,013 | -441,579 | 4.64% | 2,432,443,520 |
| 2015-11-25 | 2015-11-23 | 15.490 | 157,946,592 | +137,569 | 4.65% | 2,446,566,270 |
| 2015-11-24 | 2015-11-20 | 15.582 | 157,809,023 | -298,886 | 4.65% | 2,459,028,993 |
| 2015-11-23 | 2015-11-19 | 15.814 | 158,107,909 | -134,088 | 4.66% | 2,500,239,537 |
| 2015-11-20 | 2015-11-18 | 15.883 | 158,241,997 | +450,288 | 4.66% | 2,513,335,200 |
| 2015-11-19 | 2015-11-17 | 15.860 | 157,791,709 | +125,600 | 4.65% | 2,502,535,329 |
| 2015-11-18 | 2015-11-16 | 15.397 | 157,666,109 | +1,219,768 | 4.65% | 2,427,641,207 |
| 2015-11-17 | 2015-11-13 | 15.767 | 156,446,341 | +3,091,809 | 4.61% | 2,466,730,516 |
| 2015-11-16 | 2015-11-12 | 16.137 | 153,354,532 | +692,066 | 4.52% | 2,474,707,983 |
| 2015-11-13 | 2015-11-11 | 15.698 | 152,662,466 | -1,863,390 | 4.50% | 2,396,480,885 |
| 2015-11-12 | 2015-11-10 | 15.513 | 154,525,856 | +162,636 | 4.55% | 2,397,152,149 |
| 2015-11-11 | 2015-11-09 | 15.975 | 154,363,220 | +182,533 | 4.55% | 2,466,004,123 |
| 2015-11-10 | 2015-11-06 | 15.883 | 154,180,687 | +672,170 | 4.54% | 2,448,829,989 |
| 2015-11-09 | 2015-11-05 | 15.814 | 153,508,517 | +321,902 | 4.52% | 2,427,507,048 |
| 2015-11-06 | 2015-11-04 | 16.091 | 153,186,615 | -6,871,126 | 4.51% | 2,464,915,188 |
| 2015-11-05 | 2015-11-03 | 15.860 | 160,057,741 | -45,879 | 4.72% | 2,538,474,005 |
| 2015-11-04 | 2015-11-02 | 15.929 | 160,103,620 | +408,202 | 4.72% | 2,550,306,015 |
| 2015-11-03 | 2015-10-30 | 17.409 | 159,695,418 | -650,897 | 4.71% | 2,780,093,186 |
| 2015-11-02 | 2015-10-29 | 16.831 | 160,346,315 | -281,152 | 4.72% | 2,698,747,696 |
| 2015-10-30 | 2015-10-28 | 17.062 | 160,627,467 | +81,202,700 | 4.73% | 2,740,615,403 |
| 2015-10-29 | 2015-10-27 | 17.663 | 79,424,767 | -21,627 | 4.68% | 1,402,882,280 |
| 2015-10-28 | 2015-10-26 | 17.478 | 79,446,394 | +32,786 | 4.68% | 1,388,570,412 |
| 2015-10-27 | 2015-10-23 | 17.594 | 79,413,608 | +801,873 | 4.68% | 1,397,177,252 |
| 2015-10-26 | 2015-10-22 | 17.039 | 78,611,735 | +361,259 | 4.63% | 1,339,450,877 |
| 2015-10-23 | 2015-10-20 | 16.993 | 78,250,476 | +99,831 | 4.61% | 1,329,677,282 |
| 2015-10-22 | 2015-10-19 | 17.016 | 78,150,645 | -312,438 | 4.61% | 1,329,787,673 |
| 2015-10-20 | 2015-10-16 | 16.831 | 78,463,083 | -1,252,641 | 4.62% | 1,320,592,023 |
| 2015-10-19 | 2015-10-15 | 17.293 | 79,715,724 | -729,336 | 4.70% | 1,378,534,103 |
| 2015-10-16 | 2015-10-14 | 17.016 | 80,445,060 | -666,806 | 4.74% | 1,368,828,743 |
| 2015-10-15 | 2015-10-13 | 17.802 | 81,111,866 | -602,963 | 4.78% | 1,443,932,991 |
| 2015-10-14 | 2015-10-12 | 68.895 | 81,714,829 | -349,096 | 4.82% | 5,629,749,382 |
| 2015-10-13 | 2015-10-09 | 69.357 | 82,063,925 | +40,597,709 | 4.84% | 5,691,745,347 |
| 2015-10-12 | 2015-10-08 | 70.629 | 41,466,216 | +533,627 | 4.89% | 2,928,717,902 |
| 2015-10-09 | 2015-10-07 | 72.594 | 40,932,589 | +203,425 | 4.83% | 2,971,466,131 |
| 2015-10-08 | 2015-10-06 | 70.398 | 40,729,164 | +258,227 | 4.80% | 2,867,244,409 |
| 2015-10-07 | 2015-10-05 | 68.433 | 40,470,937 | -63,173 | 4.77% | 2,769,535,218 |
| 2015-10-06 | 2015-10-02 | 67.046 | 40,534,110 | -5,104 | 4.78% | 2,717,631,459 |
| 2015-10-05 | 2015-09-30 | 62.884 | 40,539,214 | +118,949 | 4.78% | 2,549,271,846 |
| 2015-10-02 | 2015-09-29 | 61.150 | 40,420,265 | -425,621 | 4.76% | 2,471,705,674 |
| 2015-09-30 | 2015-09-25 | 63.115 | 40,845,886 | +23,790 | 4.81% | 2,577,999,861 |
| 2015-09-29 | 2015-09-24 | 62.306 | 40,822,096 | +93,893 | 4.81% | 2,543,466,318 |
| 2015-09-25 | 2015-09-23 | 60.803 | 40,728,203 | -79,588 | 4.80% | 2,476,412,108 |
| 2015-09-24 | 2015-09-22 | 63.231 | 40,807,791 | +95,054 | 4.81% | 2,580,312,692 |
| 2015-09-23 | 2015-09-21 | 63.231 | 40,712,737 | +25,520 | 4.80% | 2,574,302,343 |
| 2015-09-22 | 2015-09-18 | 64.271 | 40,687,217 | -191,382 | 4.80% | 2,615,018,121 |
| 2015-09-21 | 2015-09-17 | 62.884 | 40,878,599 | -215,190 | 4.82% | 2,570,613,765 |
| 2015-09-18 | 2015-09-16 | 61.381 | 41,093,789 | -583,931 | 4.84% | 2,522,392,310 |
| 2015-09-17 | 2015-09-15 | 61.150 | 41,677,720 | -323,757 | 4.91% | 2,548,599,248 |
| 2015-09-16 | 2015-09-14 | 61.150 | 42,001,477 | -178,640 | 4.95% | 2,568,397,041 |
| 2015-09-15 | 2015-09-11 | 61.497 | 42,180,117 | -146,611 | 4.97% | 2,593,948,434 |
| 2015-09-14 | 2015-09-10 | 61.381 | 42,326,728 | -635,383 | 4.99% | 2,598,071,772 |
| 2015-09-11 | 2015-09-09 | 62.075 | 42,962,111 | -1,053,240 | 5.06% | 2,666,869,868 |
| 2015-09-10 | 2015-09-08 | 60.688 | 44,015,351 | +398,289 | 5.19% | 2,671,193,805 |
| 2015-09-09 | 2015-09-07 | 58.838 | 43,617,062 | -1,063,061 | 5.14% | 2,566,351,368 |
| 2015-09-08 | 2015-09-04 | 59.532 | 44,680,123 | -1,015,547 | 5.27% | 2,659,889,010 |
| 2015-09-07 | 2015-09-02 | 57.913 | 45,695,670 | -700,204 | 5.39% | 2,646,395,207 |
| 2015-09-04 | 2015-09-01 | 58.376 | 46,395,874 | -1,327,539 | 5.47% | 2,708,399,122 |
| 2015-09-02 | 2015-08-31 | 62.653 | 47,723,413 | -749,511 | 5.63% | 2,990,010,461 |
| 2015-09-01 | 2015-08-28 | 66.352 | 48,472,924 | -704,265 | 5.71% | 3,216,273,975 |
| 2015-08-31 | 2015-08-27 | 66.814 | 49,177,189 | -891,860 | 5.80% | 3,285,742,044 |
| 2015-08-28 | 2015-08-26 | 68.895 | 50,069,049 | +537,818 | 5.90% | 3,449,510,953 |
| 2015-08-27 | 2015-08-25 | 69.704 | 49,531,231 | -160,086 | 5.84% | 3,452,537,145 |
| 2015-08-26 | 2015-08-24 | 69.126 | 49,691,317 | -17,475 | 5.86% | 3,434,975,290 |
| 2015-08-25 | 2015-08-21 | 71.901 | 49,708,792 | -6,747 | 5.86% | 3,574,090,292 |
| 2015-08-24 | 2015-08-20 | 72.363 | 49,715,539 | +937,750 | 5.86% | 3,597,563,029 |
| 2015-08-21 | 2015-08-19 | 74.444 | 48,777,789 | +28,980 | 5.75% | 3,631,197,779 |
| 2015-08-20 | 2015-08-18 | 77.334 | 48,748,809 | +9,084 | 5.75% | 3,769,919,298 |
| 2015-08-19 | 2015-08-17 | 77.796 | 48,739,725 | +114,623 | 5.75% | 3,791,753,224 |
| 2015-08-18 | 2015-08-14 | 77.334 | 48,625,102 | +99,589 | 5.73% | 3,760,352,595 |
| 2015-08-17 | 2015-08-13 | 77.565 | 48,525,513 | -88,888 | 5.72% | 3,763,869,710 |
| 2015-08-14 | 2015-08-12 | 76.409 | 48,614,401 | -260,391 | 5.73% | 3,714,568,097 |
| 2015-08-13 | 2015-08-11 | 76.756 | 48,874,792 | -298,899 | 5.76% | 3,751,413,418 |
| 2015-08-12 | 2015-08-10 | 76.640 | 49,173,691 | -146,632 | 5.80% | 3,768,671,316 |
| 2015-08-11 | 2015-08-07 | 77.218 | 49,320,323 | +51,089 | 5.81% | 3,808,415,294 |
| 2015-08-10 | 2015-08-06 | 78.027 | 49,269,234 | +34,604 | 5.81% | 3,844,337,509 |
| 2015-08-07 | 2015-08-05 | 78.027 | 49,234,630 | -46,234 | 5.80% | 3,841,637,458 |
| 2015-08-06 | 2015-08-04 | 74.328 | 49,280,864 | +135,406 | 5.81% | 3,662,951,870 |
| 2015-08-05 | 2015-08-03 | 77.565 | 49,145,458 | -866 | 5.79% | 3,811,955,594 |
| 2015-08-04 | 2015-07-31 | 81.033 | 49,146,324 | +257,363 | 5.79% | 3,982,455,974 |
| 2015-08-03 | 2015-07-30 | 82.535 | 48,888,961 | +51,472 | 5.76% | 4,035,068,812 |
| 2015-07-31 | 2015-07-29 | 83.229 | 48,837,489 | -37,851 | 5.76% | 4,064,692,993 |
| 2015-07-30 | 2015-07-28 | 84.847 | 48,875,340 | -93,862 | 5.76% | 4,146,940,245 |
| 2015-07-29 | 2015-07-27 | 83.229 | 48,969,202 | -300,617 | 5.77% | 4,075,655,328 |
| 2015-07-28 | 2015-07-24 | 87.968 | 49,269,819 | -7,967 | 5.81% | 4,334,186,046 |
| 2015-07-27 | 2015-07-23 | 88.662 | 49,277,786 | +193,879 | 5.81% | 4,369,064,710 |
| 2015-07-24 | 2015-07-22 | 88.546 | 49,083,907 | +379,239 | 5.79% | 4,346,201,128 |
| 2015-07-23 | 2015-07-21 | 90.049 | 48,704,668 | -44,984 | 5.74% | 4,385,811,590 |
| 2015-07-22 | 2015-07-20 | 87.968 | 48,749,652 | -3,028 | 5.75% | 4,288,427,799 |
| 2015-07-21 | 2015-07-17 | 88.315 | 48,752,680 | +16,004 | 5.75% | 4,305,600,977 |
| 2015-07-20 | 2015-07-16 | 86.350 | 48,736,676 | +2,765 | 5.74% | 4,208,413,774 |
| 2015-07-17 | 2015-07-15 | 87.275 | 48,733,911 | +4,325 | 5.74% | 4,253,242,486 |
| 2015-07-16 | 2015-07-14 | 86.928 | 48,729,586 | -14,571 | 5.74% | 4,235,966,221 |
| 2015-07-15 | 2015-07-13 | 87.390 | 48,744,157 | +571,036 | 5.75% | 4,259,771,322 |
| 2015-07-14 | 2015-07-10 | 86.350 | 48,173,121 | -494,225 | 5.68% | 4,159,750,779 |
| 2015-07-13 | 2015-07-09 | 84.385 | 48,667,346 | +24,118 | 5.74% | 4,106,789,561 |
| 2015-07-10 | 2015-07-08 | 81.495 | 48,643,228 | +2,171 | 5.73% | 3,964,180,586 |
| 2015-07-09 | 2015-07-07 | 84.963 | 48,641,057 | -256,930 | 5.73% | 4,132,684,667 |
| 2015-07-08 | 2015-07-06 | 83.345 | 48,897,987 | -64,953 | 5.76% | 4,075,380,578 |
| 2015-07-07 | 2015-07-03 | 85.656 | 48,962,940 | +58,177 | 5.77% | 4,193,992,227 |
| 2015-07-06 | 2015-07-02 | 87.044 | 48,904,763 | +166,601 | 5.76% | 4,256,847,194 |
| 2015-07-03 | 2015-06-30 | 89.356 | 48,738,162 | +121,544 | 5.75% | 4,355,024,144 |
| 2015-07-02 | 2015-06-29 | 86.928 | 48,616,618 | +113,326 | 5.73% | 4,226,146,137 |
| 2015-06-30 | 2015-06-26 | 90.511 | 48,503,292 | -63,584 | 5.72% | 4,390,104,963 |
| 2015-06-29 | 2015-06-25 | 92.477 | 48,566,876 | +347,715 | 5.73% | 4,491,300,174 |
| 2015-06-26 | 2015-06-24 | 90.974 | 48,219,161 | +35,468 | 5.68% | 4,386,683,568 |
| 2015-06-25 | 2015-06-23 | 96.522 | 48,183,693 | +5,224 | 5.68% | 4,650,808,789 |
| 2015-06-24 | 2015-06-22 | 96.985 | 48,178,469 | +70,937 | 5.68% | 4,672,581,464 |
| 2015-06-23 | 2015-06-19 | 96.407 | 48,107,532 | +49,436 | 5.67% | 4,637,896,515 |
| 2015-06-22 | 2015-06-18 | 95.713 | 48,058,096 | +4,758 | 5.67% | 4,599,798,671 |
| 2015-06-19 | 2015-06-17 | 95.135 | 48,053,338 | +4,632 | 5.66% | 4,571,569,455 |
| 2015-06-18 | 2015-06-16 | 94.789 | 48,048,706 | -73,965 | 5.66% | 4,554,466,107 |
| 2015-06-17 | 2015-06-15 | 94.326 | 48,122,671 | +12,544 | 5.67% | 4,539,226,032 |
| 2015-06-16 | 2015-06-12 | 95.482 | 48,110,127 | -5,257,596 | 5.67% | 4,593,656,075 |
| 2015-06-15 | 2015-06-11 | 93.633 | 53,367,723 | -206,262 | 6.29% | 4,996,957,070 |
| 2015-06-12 | 2015-06-10 | 94.557 | 53,573,985 | +83,208 | 6.32% | 5,065,813,318 |
| 2015-06-11 | 2015-06-09 | 93.633 | 53,490,777 | +27,551 | 6.31% | 5,008,478,932 |
| 2015-06-10 | 2015-06-08 | 94.920 | 53,463,226 | -136,250 | 6.30% | 5,074,708,621 |
| 2015-06-09 | 2015-06-05 | 100.284 | 53,599,476 | +588,431 | 6.32% | 5,375,149,409 |
| 2015-06-08 | 2015-06-04 | 99.118 | 53,011,045 | -776 | 6.30% | 5,254,323,845 |
| 2015-06-05 | 2015-06-03 | 98.301 | 53,011,821 | -264,688 | 6.30% | 5,211,129,224 |
| 2015-06-04 | 2015-06-02 | 99.001 | 53,276,509 | -242,507 | 6.34% | 5,274,423,468 |
| 2015-06-03 | 2015-06-01 | 101.450 | 53,519,016 | -342,817 | 6.36% | 5,429,488,503 |
| 2015-06-02 | 2015-05-29 | 103.199 | 53,861,833 | +182,711 | 6.40% | 5,558,478,691 |
| 2015-06-01 | 2015-05-28 | 102.616 | 53,679,122 | +48,139 | 6.38% | 5,508,325,822 |
| 2015-05-29 | 2015-05-27 | 104.482 | 53,630,983 | -15,614 | 6.38% | 5,603,447,563 |
| 2015-05-28 | 2015-05-26 | 104.365 | 53,646,597 | +276,150 | 6.38% | 5,598,823,270 |
| 2015-05-27 | 2015-05-22 | 99.351 | 53,370,447 | -223,929 | 6.35% | 5,302,393,817 |
| 2015-05-26 | 2015-05-21 | 99.001 | 53,594,376 | -55,742 | 6.37% | 5,305,892,593 |
| 2015-05-22 | 2015-05-20 | 98.768 | 53,650,118 | +125,079 | 6.38% | 5,298,898,945 |
| 2015-05-21 | 2015-05-19 | 99.118 | 53,525,039 | +113,199 | 6.37% | 5,305,269,660 |
| 2015-05-20 | 2015-05-18 | 97.368 | 53,411,840 | -215,624 | 6.35% | 5,200,625,249 |
| 2015-05-19 | 2015-05-15 | 96.669 | 53,627,464 | -54,400 | 6.38% | 5,184,099,588 |
| 2015-05-18 | 2015-05-14 | 95.852 | 53,681,864 | +129,355 | 6.39% | 5,145,539,902 |
| 2015-05-15 | 2015-05-13 | 95.619 | 53,552,509 | -79,874 | 6.37% | 5,120,651,510 |
| 2015-05-14 | 2015-05-12 | 94.803 | 53,632,383 | -263,252 | 6.38% | 5,084,510,926 |
| 2015-05-13 | 2015-05-11 | 97.252 | 53,895,635 | -52,311 | 6.41% | 5,241,446,885 |
| 2015-05-12 | 2015-05-08 | 95.969 | 53,947,946 | -119,202 | 6.42% | 5,177,335,330 |
| 2015-05-11 | 2015-05-07 | 97.135 | 54,067,148 | -63,977 | 6.43% | 5,251,822,122 |
| 2015-05-08 | 2015-05-06 | 101.916 | 54,131,125 | -60,578 | 6.44% | 5,516,835,457 |
| 2015-05-07 | 2015-05-05 | 94.803 | 54,191,703 | -1,019,445 | 6.45% | 5,137,536,141 |
| 2015-05-06 | 2015-05-04 | 94.920 | 55,211,148 | -403,263 | 6.57% | 5,240,620,697 |
| 2015-05-05 | 2015-04-30 | 91.538 | 55,614,411 | -1,008,885 | 6.61% | 5,090,829,407 |
| 2015-05-04 | 2015-04-29 | 95.969 | 56,623,296 | +214,447 | 6.73% | 5,434,086,237 |
| 2015-04-30 | 2015-04-28 | 98.185 | 56,408,849 | +44,290 | 6.71% | 5,538,483,613 |
| 2015-04-29 | 2015-04-27 | 98.185 | 56,364,559 | -65,579 | 6.71% | 5,534,135,014 |
| 2015-04-28 | 2015-04-24 | 100.050 | 56,430,138 | +216,536 | 6.71% | 5,645,857,930 |
| 2015-04-27 | 2015-04-23 | 99.467 | 56,213,602 | -38,789 | 6.69% | 5,591,418,396 |
| 2015-04-24 | 2015-04-22 | 98.068 | 56,252,391 | -389,310 | 6.69% | 5,516,562,310 |
| 2015-04-23 | 2015-04-21 | 99.234 | 56,641,701 | -19,144 | 6.74% | 5,620,790,424 |
| 2015-04-22 | 2015-04-20 | 96.552 | 56,660,845 | +52,311 | 6.74% | 5,470,725,563 |
| 2015-04-21 | 2015-04-17 | 95.852 | 56,608,534 | -438,257 | 6.73% | 5,426,068,485 |
| 2015-04-20 | 2015-04-16 | 95.619 | 57,046,791 | +66,462 | 6.79% | 5,454,772,184 |
| 2015-04-17 | 2015-04-15 | 95.503 | 56,980,329 | +24,912 | 6.78% | 5,441,772,725 |
| 2015-04-16 | 2015-04-14 | 98.068 | 56,955,417 | +85,341 | 6.78% | 5,585,506,699 |
| 2015-04-15 | 2015-04-13 | 102.732 | 56,870,076 | +54,027 | 6.77% | 5,842,399,660 |
| 2015-04-14 | 2015-04-10 | 101.100 | 56,816,049 | -744,034 | 6.76% | 5,744,095,772 |
| 2015-04-13 | 2015-04-09 | 105.414 | 57,560,083 | -83,402 | 6.85% | 6,067,662,097 |
| 2015-04-10 | 2015-04-08 | 98.651 | 57,643,485 | -433 | 6.86% | 5,686,592,891 |
| 2015-04-09 | 2015-04-02 | 93.520 | 57,643,918 | +217,767 | 6.86% | 5,390,876,781 |
| 2015-04-08 | 2015-04-01 | 94.570 | 57,426,151 | -326,699 | 6.83% | 5,430,778,727 |
| 2015-04-02 | 2015-03-31 | 96.086 | 57,752,850 | +613,313 | 6.87% | 5,549,223,002 |
| 2015-04-01 | 2015-03-30 | 93.054 | 57,139,537 | -165,291 | 6.80% | 5,317,055,012 |
| 2015-03-31 | 2015-03-27 | 89.789 | 57,304,828 | +137,356 | 6.82% | 5,145,332,962 |
| 2015-03-30 | 2015-03-26 | 90.255 | 57,167,472 | -420,208 | 6.80% | 5,159,664,863 |
| 2015-03-27 | 2015-03-25 | 82.209 | 57,587,680 | +17,700 | 6.85% | 4,734,239,723 |
| 2015-03-26 | 2015-03-24 | 82.442 | 57,569,980 | -281,948 | 6.85% | 4,746,210,958 |
| 2015-03-25 | 2015-03-23 | 83.259 | 57,851,928 | -122,043 | 6.89% | 4,816,677,777 |
| 2015-03-24 | 2015-03-20 | 84.541 | 57,973,971 | +45,880 | 6.90% | 4,901,201,986 |
| 2015-03-23 | 2015-03-19 | 84.658 | 57,928,091 | -32,587 | 6.89% | 4,904,078,154 |
| 2015-03-20 | 2015-03-18 | 85.008 | 57,960,678 | +13,285 | 6.90% | 4,927,113,091 |
| 2015-03-19 | 2015-03-17 | 83.725 | 57,947,393 | -187,152 | 6.90% | 4,851,654,789 |
| 2015-03-18 | 2015-03-16 | 83.259 | 58,134,545 | +108,911 | 6.92% | 4,840,208,108 |
| 2015-03-17 | 2015-03-13 | 83.609 | 58,025,634 | +228,970 | 6.91% | 4,851,439,226 |
| 2015-03-16 | 2015-03-12 | 81.976 | 57,796,664 | +202,815 | 6.88% | 4,737,940,933 |
| 2015-03-13 | 2015-03-11 | 83.958 | 57,593,849 | -2,470 | 6.85% | 4,835,486,167 |
| 2015-03-12 | 2015-03-10 | 85.124 | 57,596,319 | +7,933 | 6.85% | 4,902,855,954 |
| 2015-03-11 | 2015-03-09 | 84.192 | 57,588,386 | +411,191 | 6.85% | 4,848,458,134 |
| 2015-03-10 | 2015-03-06 | 84.192 | 57,177,195 | +122,997 | 6.80% | 4,813,839,307 |
| 2015-03-09 | 2015-03-05 | 83.725 | 57,054,198 | +467,803 | 6.79% | 4,776,871,894 |
| 2015-03-06 | 2015-03-04 | 82.326 | 56,586,395 | +298,208 | 6.73% | 4,658,523,313 |
| 2015-03-05 | 2015-03-03 | 81.510 | 56,288,187 | -20,826 | 6.70% | 4,588,027,176 |
| 2015-03-04 | 2015-03-02 | 81.276 | 56,309,013 | +199,035 | 6.70% | 4,576,592,435 |
| 2015-03-03 | 2015-02-27 | 81.626 | 56,109,978 | -8,940 | 6.68% | 4,580,044,354 |
| 2015-03-02 | 2015-02-26 | 82.559 | 56,118,918 | +198,053 | 6.68% | 4,633,125,796 |
| 2015-02-27 | 2015-02-25 | 83.142 | 55,920,865 | +12,760 | 6.66% | 4,649,379,065 |
| 2015-02-26 | 2015-02-24 | 82.676 | 55,908,105 | +184,870 | 6.65% | 4,622,240,650 |
| 2015-02-25 | 2015-02-23 | 83.492 | 55,723,235 | -114,412 | 6.63% | 4,652,441,157 |
| 2015-02-24 | 2015-02-18 | 84.658 | 55,837,647 | -108,624 | 6.65% | 4,727,105,280 |
| 2015-02-23 | 2015-02-16 | 85.708 | 55,946,271 | +68,577 | 6.66% | 4,795,015,652 |
| 2015-02-17 | 2015-02-13 | 85.474 | 55,877,694 | +239,341 | 6.65% | 4,776,106,419 |
| 2015-02-16 | 2015-02-12 | 83.725 | 55,638,353 | -44,611 | 6.62% | 4,658,330,044 |
| 2015-02-13 | 2015-02-11 | 83.958 | 55,682,964 | -217,975 | 6.63% | 4,675,051,361 |
| 2015-02-12 | 2015-02-10 | 83.958 | 55,900,939 | +181,376 | 6.65% | 4,693,352,188 |
| 2015-02-11 | 2015-02-09 | 82.676 | 55,719,563 | -216,386 | 6.63% | 4,606,652,812 |
| 2015-02-10 | 2015-02-06 | 84.775 | 55,935,949 | -237,433 | 6.66% | 4,741,949,961 |
| 2015-02-09 | 2015-02-05 | 84.775 | 56,173,382 | -165,734 | 6.69% | 4,762,078,258 |
| 2015-02-06 | 2015-02-04 | 83.725 | 56,339,116 | -111,873 | 6.70% | 4,717,001,538 |
| 2015-02-05 | 2015-02-03 | 82.326 | 56,450,989 | -8,372 | 6.72% | 4,647,375,898 |
| 2015-02-04 | 2015-02-02 | 81.626 | 56,459,361 | -510,675 | 6.72% | 4,608,563,161 |
| 2015-02-03 | 2015-01-30 | 82.442 | 56,970,036 | -184,286 | 6.78% | 4,696,750,097 |
| 2015-02-02 | 2015-01-29 | 82.676 | 57,154,322 | +460,428 | 6.80% | 4,725,272,489 |
| 2015-01-30 | 2015-01-28 | 81.276 | 56,693,894 | +233,670 | 6.75% | 4,607,874,168 |
| 2015-01-29 | 2015-01-27 | 80.460 | 56,460,224 | +350,762 | 6.72% | 4,542,795,981 |
| 2015-01-28 | 2015-01-26 | 80.693 | 56,109,462 | +2,612 | 6.68% | 4,527,659,352 |
| 2015-01-27 | 2015-01-23 | 80.693 | 56,106,850 | +272,521 | 6.68% | 4,527,448,581 |
| 2015-01-26 | 2015-01-22 | 80.344 | 55,834,329 | -155,052 | 6.65% | 4,485,925,622 |
| 2015-01-23 | 2015-01-21 | 81.276 | 55,989,381 | -85,114 | 6.67% | 4,550,613,905 |
| 2015-01-22 | 2015-01-20 | 80.693 | 56,074,495 | -135,097 | 6.68% | 4,524,837,748 |
| 2015-01-21 | 2015-01-19 | 80.460 | 56,209,592 | +144,537 | 6.69% | 4,522,630,102 |
| 2015-01-20 | 2015-01-16 | 80.577 | 56,065,055 | -2,044,875 | 6.68% | 4,517,538,321 |
| 2015-01-19 | 2015-01-15 | 79.760 | 58,109,930 | -71,607 | 6.92% | 4,634,874,716 |
| 2015-01-16 | 2015-01-14 | 78.478 | 58,181,537 | +121,359 | 6.93% | 4,565,956,814 |
| 2015-01-15 | 2015-01-13 | 79.294 | 58,060,178 | +85,492 | 6.91% | 4,603,825,149 |
| 2015-01-14 | 2015-01-12 | 78.594 | 57,974,686 | -358,720 | 6.90% | 4,556,483,973 |
| 2015-01-13 | 2015-01-09 | 77.661 | 58,333,406 | -283,854 | 6.95% | 4,530,259,810 |
| 2015-01-12 | 2015-01-08 | 76.495 | 58,617,260 | +301,006 | 6.98% | 4,483,951,419 |
| 2015-01-09 | 2015-01-07 | 74.979 | 58,316,254 | +207,395 | 6.94% | 4,372,523,348 |
| 2015-01-08 | 2015-01-06 | 73.697 | 58,108,859 | -338,374 | 6.92% | 4,282,436,890 |
| 2015-01-07 | 2015-01-05 | 73.813 | 58,447,233 | +486,976 | 6.96% | 4,314,189,436 |
| 2015-01-06 | 2015-01-02 | 74.746 | 57,960,257 | -252,972 | 6.90% | 4,332,313,513 |
| 2015-01-05 | 2014-12-31 | 74.630 | 58,213,229 | -50,561 | 6.93% | 4,344,434,051 |
| 2015-01-02 | 2014-12-29 | 74.163 | 58,263,790 | -341,669 | 6.94% | 4,321,031,105 |
| 2014-12-30 | 2014-12-24 | 72.997 | 58,605,459 | -65,120 | 6.98% | 4,278,031,226 |
| 2014-12-29 | 2014-12-22 | 72.181 | 58,670,579 | -428,055 | 6.99% | 4,234,894,235 |
| 2014-12-23 | 2014-12-19 | 67.400 | 59,098,634 | -382,969 | 7.04% | 3,983,243,228 |
| 2014-12-22 | 2014-12-18 | 65.184 | 59,481,603 | -350,999 | 7.08% | 3,877,269,753 |
| 2014-12-19 | 2014-12-17 | 64.368 | 59,832,602 | -153,504 | 7.13% | 3,851,310,316 |
| 2014-12-18 | 2014-12-16 | 67.167 | 59,986,106 | -160,794 | 7.14% | 4,029,068,948 |
| 2014-12-17 | 2014-12-15 | 69.149 | 60,146,900 | -419,204 | 7.16% | 4,159,101,194 |
| 2014-12-16 | 2014-12-12 | 70.548 | 60,566,104 | -11,005 | 7.21% | 4,272,839,285 |
| 2014-12-15 | 2014-12-11 | 69.149 | 60,577,109 | +78,553 | 7.21% | 4,188,849,739 |
| 2014-12-12 | 2014-12-10 | 67.633 | 60,498,556 | -200,100 | 7.20% | 4,091,707,195 |
| 2014-12-11 | 2014-12-09 | 67.633 | 60,698,656 | -111,389 | 7.23% | 4,105,240,586 |
| 2014-12-10 | 2014-12-08 | 69.615 | 60,810,045 | +127,672 | 7.24% | 4,233,321,003 |
| 2014-12-09 | 2014-12-05 | 70.548 | 60,682,373 | -64,294 | 7.23% | 4,281,041,872 |
| 2014-12-08 | 2014-12-04 | 69.382 | 60,746,667 | -12,006 | 7.23% | 4,214,741,713 |
| 2014-12-05 | 2014-12-03 | 69.382 | 60,758,673 | -73,243 | 7.24% | 4,215,574,717 |
| 2014-12-04 | 2014-12-02 | 70.665 | 60,831,916 | -217,937 | 7.24% | 4,298,685,426 |
| 2014-12-03 | 2014-12-01 | 71.131 | 61,049,853 | +91,479 | 7.27% | 4,342,561,752 |
| 2014-12-02 | 2014-11-28 | 73.347 | 60,958,374 | -36,447 | 7.26% | 4,471,112,164 |
| 2014-12-01 | 2014-11-27 | 73.697 | 60,994,821 | +88,290 | 7.26% | 4,495,123,051 |
| 2014-11-28 | 2014-11-26 | 72.997 | 60,906,531 | -314,974 | 7.25% | 4,446,002,914 |
| 2014-11-27 | 2014-11-25 | 72.881 | 61,221,505 | -16,425 | 7.29% | 4,461,856,147 |
| 2014-11-26 | 2014-11-24 | 72.414 | 61,237,930 | +401,427 | 7.29% | 4,434,489,669 |
| 2014-11-25 | 2014-11-21 | 72.764 | 60,836,503 | +31,618 | 7.24% | 4,426,702,920 |
| 2014-11-24 | 2014-11-20 | 73.464 | 60,804,885 | -50,596 | 7.24% | 4,466,944,599 |
| 2014-11-21 | 2014-11-19 | 71.365 | 60,855,481 | -14,952 | 7.25% | 4,342,928,375 |
| 2014-11-20 | 2014-11-18 | 72.064 | 60,870,433 | +8,439,615 | 7.25% | 4,386,583,609 |
| 2014-11-19 | 2014-11-17 | 72.531 | 52,430,818 | -17,936 | 6.24% | 3,802,844,466 |
| 2014-11-18 | 2014-11-14 | 71.365 | 52,448,754 | -177,750 | 6.25% | 3,742,985,484 |
| 2014-11-17 | 2014-11-13 | 69.499 | 52,626,504 | -471,984 | 6.27% | 3,657,483,080 |
| 2014-11-14 | 2014-11-12 | 70.898 | 53,098,488 | -531,814 | 6.32% | 3,764,586,488 |
| 2014-11-13 | 2014-11-11 | 72.181 | 53,630,302 | -339,765 | 6.39% | 3,871,082,588 |
| 2014-11-12 | 2014-11-10 | 72.064 | 53,970,067 | +202,811 | 6.43% | 3,889,313,738 |
| 2014-11-11 | 2014-11-07 | 73.347 | 53,767,256 | -122,485 | 6.40% | 3,943,665,432 |
| 2014-11-10 | 2014-11-06 | 76.962 | 53,889,741 | +38,161 | 6.42% | 4,147,453,993 |
| 2014-11-07 | 2014-11-05 | 77.778 | 53,851,580 | -228,970 | 6.41% | 4,188,474,051 |
| 2014-11-06 | 2014-11-04 | 79.294 | 54,080,550 | +10,593 | 6.44% | 4,288,264,431 |
| 2014-11-05 | 2014-11-03 | 79.760 | 54,069,957 | +46,737 | 6.44% | 4,312,644,613 |
| 2014-11-04 | 2014-10-31 | 79.877 | 54,023,220 | -186,795 | 6.43% | 4,315,216,435 |
| 2014-11-03 | 2014-10-30 | 78.128 | 54,210,015 | +14,902 | 6.46% | 4,235,316,552 |
| 2014-10-31 | 2014-10-29 | 77.428 | 54,195,113 | +5,711 | 6.45% | 4,196,234,508 |
| 2014-10-30 | 2014-10-28 | 76.262 | 54,189,402 | -155,154 | 6.45% | 4,132,602,671 |
| 2014-10-29 | 2014-10-27 | 74.746 | 54,344,556 | +253,368 | 6.47% | 4,062,053,319 |
| 2014-10-28 | 2014-10-24 | 74.630 | 54,091,188 | +34,973 | 6.44% | 4,036,807,492 |
| 2014-10-27 | 2014-10-23 | 75.446 | 54,056,215 | -26,415 | 6.44% | 4,078,321,504 |
| 2014-10-24 | 2014-10-22 | 75.912 | 54,082,630 | +1,299 | 6.44% | 4,105,540,463 |
| 2014-10-23 | 2014-10-21 | 75.679 | 54,081,331 | +72,421 | 6.44% | 4,092,829,128 |
| 2014-10-22 | 2014-10-20 | 75.679 | 54,008,910 | +24,495 | 6.43% | 4,087,348,369 |
| 2014-10-21 | 2014-10-17 | 75.563 | 53,984,415 | +66,539 | 6.43% | 4,079,199,547 |
| 2014-10-20 | 2014-10-16 | 76.146 | 53,917,876 | +4,379 | 6.42% | 4,105,608,201 |
| 2014-10-17 | 2014-10-15 | 78.245 | 53,913,497 | +111,011 | 6.42% | 4,218,437,004 |
| 2014-10-16 | 2014-10-14 | 77.428 | 53,802,486 | -83,980 | 6.41% | 4,165,834,073 |
| 2014-10-15 | 2014-10-13 | 77.195 | 53,886,466 | -31,844 | 6.42% | 4,159,769,222 |
| 2014-10-14 | 2014-10-10 | 77.312 | 53,918,310 | -278,297 | 6.42% | 4,168,514,774 |
| 2014-10-13 | 2014-10-09 | 78.361 | 54,196,607 | +98,191 | 6.45% | 4,246,908,621 |
| 2014-10-10 | 2014-10-08 | 77.078 | 54,098,416 | +115,948 | 6.44% | 4,169,822,361 |
| 2014-10-09 | 2014-10-07 | 77.195 | 53,982,468 | -138,497 | 6.43% | 4,167,180,103 |
| 2014-10-08 | 2014-10-06 | 76.146 | 54,120,965 | -104,912 | 6.44% | 4,121,072,532 |
| 2014-10-07 | 2014-10-03 | 74.513 | 54,225,877 | -324,589 | 6.46% | 4,040,536,070 |
| 2014-10-06 | 2014-09-30 | 74.630 | 54,550,466 | -495,707 | 6.50% | 4,071,083,258 |
| 2014-10-03 | 2014-09-29 | 74.863 | 55,046,173 | +33,413 | 6.56% | 4,120,915,450 |
| 2014-09-30 | 2014-09-26 | 77.661 | 55,012,760 | -9,777 | 6.55% | 4,272,373,461 |
| 2014-09-29 | 2014-09-25 | 79.061 | 55,022,537 | -207,668 | 6.55% | 4,350,126,140 |
| 2014-09-26 | 2014-09-24 | 80.110 | 55,230,205 | -293,957 | 6.58% | 4,424,507,520 |
| 2014-09-25 | 2014-09-23 | 80.110 | 55,524,162 | -120,052 | 6.61% | 4,448,056,500 |
| 2014-09-24 | 2014-09-22 | 81.626 | 55,644,214 | -302,420 | 6.63% | 4,542,025,808 |
| 2014-09-23 | 2014-09-19 | 81.859 | 55,946,634 | -87,204 | 6.66% | 4,579,758,950 |
| 2014-09-22 | 2014-09-18 | 83.492 | 56,033,838 | -6,432 | 6.67% | 4,678,374,005 |
| 2014-09-19 | 2014-09-17 | 84.308 | 56,040,270 | +67,105 | 6.67% | 4,724,654,569 |
| 2014-09-18 | 2014-09-16 | 84.775 | 55,973,165 | -27,013 | 6.67% | 4,745,104,934 |
| 2014-09-17 | 2014-09-15 | 85.008 | 56,000,178 | -132,495 | 6.67% | 4,760,455,185 |
| 2014-09-16 | 2014-09-12 | 85.008 | 56,132,673 | -77,510 | 6.68% | 4,771,718,302 |
| 2014-09-15 | 2014-09-11 | 85.124 | 56,210,183 | -525,638 | 6.69% | 4,784,861,866 |
| 2014-09-12 | 2014-09-10 | 85.941 | 56,735,821 | -9,004 | 6.76% | 4,875,917,816 |
| 2014-09-11 | 2014-09-08 | 87.107 | 56,744,825 | -6,432 | 6.76% | 4,942,861,119 |
| 2014-09-10 | 2014-09-05 | 86.407 | 56,751,257 | -454,753 | 6.76% | 4,903,715,194 |
| 2014-09-08 | 2014-09-04 | 84.075 | 57,206,010 | -10,320 | 6.81% | 4,809,594,561 |
| 2014-09-05 | 2014-09-03 | 82.792 | 57,216,330 | +27,816 | 6.81% | 4,737,070,974 |
| 2014-09-04 | 2014-09-02 | 82.792 | 57,188,514 | +27,926 | 6.81% | 4,734,768,024 |
| 2014-09-03 | 2014-09-01 | 83.725 | 57,160,588 | +51,947 | 6.81% | 4,785,779,414 |
| 2014-09-02 | 2014-08-29 | 83.842 | 57,108,641 | -6,460 | 6.80% | 4,788,089,516 |
| 2014-09-01 | 2014-08-28 | 82.676 | 57,115,101 | -247,408 | 6.80% | 4,722,029,867 |
| 2014-08-29 | 2014-08-27 | 88.623 | 57,362,509 | -15,007 | 6.83% | 5,083,622,304 |
| 2014-08-28 | 2014-08-26 | 86.874 | 57,377,516 | -144,374 | 6.83% | 4,984,591,365 |
| 2014-08-27 | 2014-08-25 | 86.524 | 57,521,890 | +49,739 | 6.85% | 4,977,010,969 |
| 2014-08-26 | 2014-08-22 | 88.040 | 57,472,151 | -3,430 | 6.84% | 5,059,830,268 |
| 2014-08-25 | 2014-08-21 | 87.340 | 57,475,581 | +110,231 | 6.84% | 5,019,919,272 |
| 2014-08-22 | 2014-08-20 | 88.623 | 57,365,350 | +12,006 | 6.83% | 5,083,874,081 |
| 2014-08-21 | 2014-08-19 | 89.905 | 57,353,344 | -10,290 | 6.83% | 5,156,377,064 |
| 2014-08-20 | 2014-08-18 | 90.022 | 57,363,634 | -23,155 | 6.83% | 5,163,991,299 |
| 2014-08-19 | 2014-08-15 | 90.022 | 57,386,789 | -144,071 | 6.83% | 5,166,075,760 |
| 2014-08-18 | 2014-08-14 | 90.722 | 57,530,860 | +75,466 | 6.85% | 5,219,296,972 |
| 2014-08-15 | 2014-08-13 | 89.905 | 57,455,394 | -29,765 | 6.84% | 5,165,551,914 |
| 2014-08-14 | 2014-08-12 | 88.040 | 57,485,159 | -12,863 | 6.85% | 5,060,975,488 |
| 2014-08-13 | 2014-08-11 | 87.340 | 57,498,022 | -36,232 | 6.85% | 5,021,879,270 |
| 2014-08-12 | 2014-08-08 | 87.690 | 57,534,254 | -65,720 | 6.85% | 5,045,170,785 |
| 2014-08-11 | 2014-08-07 | 88.273 | 57,599,974 | +858 | 6.86% | 5,084,517,099 |
| 2014-08-08 | 2014-08-06 | 88.390 | 57,599,116 | +8,781 | 6.86% | 5,091,157,928 |
| 2014-08-07 | 2014-08-05 | 87.923 | 57,590,335 | -5,351 | 6.86% | 5,063,519,607 |
| 2014-08-06 | 2014-08-04 | 88.623 | 57,595,686 | -9,433 | 6.86% | 5,104,287,087 |
| 2014-08-05 | 2014-08-01 | 88.856 | 57,605,119 | -858 | 6.86% | 5,118,557,599 |
| 2014-08-04 | 2014-07-31 | 87.923 | 57,605,977 | +77,181 | 6.86% | 5,064,894,900 |
| 2014-08-01 | 2014-07-30 | 88.273 | 57,528,796 | -204,958 | 6.85% | 5,078,234,010 |
| 2014-07-31 | 2014-07-29 | 87.806 | 57,733,754 | -21,868 | 6.88% | 5,069,397,180 |
| 2014-07-30 | 2014-07-28 | 86.640 | 57,755,622 | +429 | 6.88% | 5,003,969,160 |
| 2014-07-29 | 2014-07-25 | 87.923 | 57,755,193 | -32,993 | 6.88% | 5,078,014,430 |
| 2014-07-28 | 2014-07-24 | 88.273 | 57,788,186 | +38,591 | 6.88% | 5,101,131,120 |
| 2014-07-25 | 2014-07-23 | 88.390 | 57,749,595 | +6,680 | 6.88% | 5,104,458,694 |
| 2014-07-24 | 2014-07-22 | 88.856 | 57,742,915 | -184,727 | 6.88% | 5,130,801,594 |
| 2014-07-23 | 2014-07-21 | 87.690 | 57,927,642 | +44,708 | 6.90% | 5,079,666,925 |
| 2014-07-22 | 2014-07-18 | 88.506 | 57,882,934 | -208,175 | 6.89% | 5,122,994,127 |
| 2014-07-21 | 2014-07-17 | 87.340 | 58,091,109 | +103,050 | 6.92% | 5,073,679,510 |
| 2014-07-18 | 2014-07-16 | 86.640 | 57,988,059 | -29,586 | 6.91% | 5,024,107,591 |
| 2014-07-17 | 2014-07-15 | 86.524 | 58,017,645 | +337,625 | 6.91% | 5,019,905,562 |
| 2014-07-16 | 2014-07-14 | 86.874 | 57,680,020 | +229,424 | 6.87% | 5,010,870,977 |
| 2014-07-15 | 2014-07-11 | 83.492 | 57,450,596 | +4,288 | 6.84% | 4,796,661,883 |
| 2014-07-14 | 2014-07-10 | 83.375 | 57,446,308 | +451,081 | 6.84% | 4,789,605,121 |
| 2014-07-11 | 2014-07-09 | 84.075 | 56,995,227 | -399,198 | 6.79% | 4,791,872,983 |
| 2014-07-10 | 2014-07-08 | 83.842 | 57,394,425 | -171,685 | 6.84% | 4,812,050,152 |
| 2014-07-09 | 2014-07-07 | 82.209 | 57,566,110 | -95,619 | 6.86% | 4,732,466,469 |
| 2014-07-08 | 2014-07-04 | 81.976 | 57,661,729 | +62,174 | 6.87% | 4,726,879,498 |
| 2014-07-07 | 2014-07-03 | 82.559 | 57,599,555 | +87,533 | 6.86% | 4,755,365,812 |
| 2014-07-04 | 2014-07-02 | 82.326 | 57,512,022 | -410,193 | 6.85% | 4,734,726,347 |
| 2014-07-03 | 2014-06-30 | 83.609 | 57,922,215 | +20,436 | 6.90% | 4,842,792,513 |
| 2014-07-02 | 2014-06-27 | 84.775 | 57,901,779 | +229,242 | 6.90% | 4,908,602,493 |
| 2014-06-30 | 2014-06-26 | 83.375 | 57,672,537 | +412,352 | 6.87% | 4,808,467,040 |
| 2014-06-27 | 2014-06-25 | 80.693 | 57,260,185 | -255,686 | 6.82% | 4,620,515,023 |
| 2014-06-26 | 2014-06-24 | 80.227 | 57,515,871 | -83,613 | 6.85% | 4,614,319,737 |
| 2014-06-25 | 2014-06-23 | 81.276 | 57,599,484 | +49,310 | 6.86% | 4,681,477,240 |
| 2014-06-24 | 2014-06-20 | 82.093 | 57,550,174 | +18,633 | 6.85% | 4,724,445,522 |
| 2014-06-23 | 2014-06-19 | 83.142 | 57,531,541 | -58,743 | 6.85% | 4,783,294,076 |
| 2014-06-20 | 2014-06-18 | 83.375 | 57,590,284 | +15,411 | 6.86% | 4,801,609,168 |
| 2014-06-19 | 2014-06-17 | 83.609 | 57,574,873 | -762,806 | 6.86% | 4,813,751,752 |
| 2014-06-18 | 2014-06-16 | 82.792 | 58,337,679 | -171,146 | 6.95% | 4,829,910,025 |
| 2014-06-17 | 2014-06-13 | 82.792 | 58,508,825 | +662,471 | 6.97% | 4,844,079,595 |
| 2014-06-16 | 2014-06-12 | 85.124 | 57,846,354 | -655,611 | 6.89% | 4,924,140,050 |
| 2014-06-13 | 2014-06-11 | 87.690 | 58,501,965 | +7,290 | 6.97% | 5,130,029,229 |
| 2014-06-12 | 2014-06-10 | 88.739 | 58,494,675 | -104,426 | 6.97% | 5,190,778,946 |
| 2014-06-11 | 2014-06-09 | 88.397 | 58,599,101 | -154,832 | 6.98% | 5,180,012,724 |
| 2014-06-10 | 2014-06-06 | 87.928 | 58,753,933 | +271,895 | 7.00% | 5,166,110,109 |
| 2014-06-09 | 2014-06-05 | 88.632 | 58,482,038 | -409,566 | 7.01% | 5,183,395,499 |
| 2014-06-06 | 2014-06-04 | 88.163 | 58,891,604 | -1,470,006 | 7.06% | 5,192,042,242 |
| 2014-06-05 | 2014-06-03 | 89.102 | 60,361,610 | -135,867 | 7.24% | 5,378,330,521 |
| 2014-06-04 | 2014-05-30 | 89.337 | 60,497,477 | -948,277 | 7.25% | 5,404,640,570 |
| 2014-06-03 | 2014-05-29 | 89.337 | 61,445,754 | -192,515 | 7.37% | 5,489,356,439 |
| 2014-05-30 | 2014-05-28 | 90.041 | 61,638,269 | -71,804 | 7.39% | 5,549,970,757 |
| 2014-05-29 | 2014-05-27 | 89.337 | 61,710,073 | -105,627 | 7.40% | 5,512,969,807 |
| 2014-05-28 | 2014-05-26 | 91.567 | 61,815,700 | -4,685 | 7.41% | 5,660,284,902 |
| 2014-05-27 | 2014-05-23 | 91.802 | 61,820,385 | +11,499 | 7.41% | 5,675,228,544 |
| 2014-05-26 | 2014-05-22 | 92.037 | 61,808,886 | -167,811 | 7.41% | 5,688,684,866 |
| 2014-05-23 | 2014-05-21 | 91.215 | 61,976,697 | +539,126 | 7.43% | 5,653,199,905 |
| 2014-05-22 | 2014-05-20 | 91.332 | 61,437,571 | -50,684 | 7.37% | 5,611,235,951 |
| 2014-05-21 | 2014-05-19 | 89.337 | 61,488,255 | +157,206 | 7.37% | 5,493,153,335 |
| 2014-05-20 | 2014-05-16 | 89.924 | 61,331,049 | -280,680 | 7.35% | 5,515,108,484 |
| 2014-05-19 | 2014-05-15 | 91.215 | 61,611,729 | -378,433 | 7.39% | 5,619,909,375 |
| 2014-05-16 | 2014-05-14 | 91.685 | 61,990,162 | -311,382 | 7.43% | 5,683,537,139 |
| 2014-05-15 | 2014-05-13 | 92.037 | 62,301,544 | -109,887 | 7.47% | 5,734,027,474 |
| 2014-05-14 | 2014-05-12 | 91.567 | 62,411,431 | -53,240 | 7.48% | 5,714,834,267 |
| 2014-05-13 | 2014-05-09 | 91.332 | 62,464,671 | +258,350 | 7.49% | 5,705,043,378 |
| 2014-05-12 | 2014-05-08 | 91.685 | 62,206,321 | -90,890 | 7.46% | 5,703,355,569 |
| 2014-05-09 | 2014-05-07 | 92.858 | 62,297,211 | +478,586 | 7.47% | 5,784,821,792 |
| 2014-05-08 | 2014-05-05 | 93.445 | 61,818,625 | +46,200 | 7.41% | 5,776,666,638 |
| 2014-05-07 | 2014-05-02 | 96.028 | 61,772,425 | +35,013 | 7.41% | 5,931,886,756 |
| 2014-05-05 | 2014-04-30 | 93.563 | 61,737,412 | -10,648 | 7.40% | 5,776,325,241 |
| 2014-05-02 | 2014-04-29 | 93.680 | 61,748,060 | -96,258 | 7.40% | 5,784,570,332 |
| 2014-04-30 | 2014-04-28 | 91.802 | 61,844,318 | -112,433 | 7.42% | 5,677,425,639 |
| 2014-04-29 | 2014-04-25 | 96.732 | 61,956,751 | -575,840 | 7.43% | 5,993,227,231 |
| 2014-04-28 | 2014-04-24 | 98.493 | 62,532,591 | -27,886 | 7.50% | 6,159,043,645 |
| 2014-04-25 | 2014-04-23 | 98.611 | 62,560,477 | -77,662 | 7.50% | 6,169,134,438 |
| 2014-04-24 | 2014-04-22 | 99.785 | 62,638,139 | -119,683 | 7.51% | 6,250,325,991 |
| 2014-04-23 | 2014-04-17 | 96.145 | 62,757,822 | -5,759 | 7.53% | 6,033,879,903 |
| 2014-04-22 | 2014-04-16 | 95.206 | 62,763,581 | +996,820 | 7.53% | 5,975,489,199 |
| 2014-04-17 | 2014-04-15 | 95.089 | 61,766,761 | -447,213 | 7.41% | 5,873,334,610 |
| 2014-04-16 | 2014-04-14 | 98.846 | 62,213,974 | -24,703 | 7.46% | 6,149,572,584 |
| 2014-04-15 | 2014-04-11 | 99.080 | 62,238,677 | -155,154 | 7.47% | 6,166,627,226 |
| 2014-04-14 | 2014-04-10 | 100.372 | 62,393,831 | +222,328 | 7.48% | 6,262,571,021 |
| 2014-04-11 | 2014-04-09 | 98.611 | 62,171,503 | -59,543 | 7.46% | 6,130,777,427 |
| 2014-04-10 | 2014-04-08 | 96.967 | 62,231,046 | +188,899 | 7.47% | 6,034,371,522 |
| 2014-04-09 | 2014-04-07 | 96.615 | 62,042,147 | +250,993 | 7.44% | 5,994,204,434 |
| 2014-04-08 | 2014-04-04 | 95.089 | 61,791,154 | -82,375 | 7.41% | 5,875,654,114 |
| 2014-04-07 | 2014-04-03 | 95.793 | 61,873,529 | -182,292 | 7.42% | 5,927,068,450 |
| 2014-04-04 | 2014-04-02 | 92.976 | 62,055,821 | -260,274 | 7.44% | 5,769,691,658 |
| 2014-04-03 | 2014-04-01 | 92.624 | 62,316,095 | -175,203 | 7.48% | 5,771,944,294 |
| 2014-04-02 | 2014-03-31 | 91.215 | 62,491,298 | -149,071 | 7.50% | 5,700,139,197 |
| 2014-04-01 | 2014-03-28 | 92.271 | 62,640,369 | +81,606 | 7.51% | 5,779,918,976 |
| 2014-03-31 | 2014-03-27 | 91.919 | 62,558,763 | +135,572 | 7.50% | 5,750,357,051 |
| 2014-03-28 | 2014-03-26 | 90.628 | 62,423,191 | -108,780 | 7.49% | 5,657,286,367 |
| 2014-03-27 | 2014-03-25 | 83.467 | 62,531,971 | +175,052 | 7.50% | 5,219,352,340 |
| 2014-03-26 | 2014-03-24 | 86.754 | 62,356,919 | +31,944 | 7.97% | 5,409,710,000 |
| 2014-03-25 | 2014-03-21 | 87.576 | 62,324,975 | +84,605 | 7.97% | 5,458,154,660 |
| 2014-03-24 | 2014-03-20 | 83.350 | 62,240,370 | +11,500 | 7.96% | 5,187,706,668 |
| 2014-03-21 | 2014-03-19 | 86.050 | 62,228,870 | +71,236 | 7.96% | 5,354,769,567 |
| 2014-03-20 | 2014-03-18 | 89.337 | 62,157,634 | -20,870 | 7.95% | 5,552,953,397 |
| 2014-03-19 | 2014-03-17 | 87.928 | 62,178,504 | +3,279 | 7.95% | 5,467,225,455 |
| 2014-03-18 | 2014-03-14 | 89.689 | 62,175,225 | +24,235 | 7.95% | 5,576,421,862 |
| 2014-03-17 | 2014-03-13 | 90.393 | 62,150,990 | +42,592 | 7.95% | 5,618,025,073 |
| 2014-03-14 | 2014-03-12 | 90.628 | 62,108,398 | -156,041 | 7.94% | 5,628,757,320 |
| 2014-03-13 | 2014-03-11 | 93.445 | 62,264,439 | +80,522 | 7.96% | 5,818,325,909 |
| 2014-03-12 | 2014-03-10 | 93.328 | 62,183,917 | +693,755 | 7.95% | 5,803,501,496 |
| 2014-03-11 | 2014-03-07 | 95.793 | 61,490,162 | +4,111,717 | 7.86% | 5,890,344,466 |
| 2014-03-10 | 2014-03-06 | 94.385 | 57,378,445 | +490,851 | 7.34% | 5,415,639,163 |
| 2014-03-07 | 2014-03-05 | 94.972 | 56,887,594 | +114,146 | 7.27% | 5,402,701,642 |
| 2014-03-06 | 2014-03-04 | 96.263 | 56,773,448 | -60,492 | 7.26% | 5,465,174,336 |
| 2014-03-05 | 2014-03-03 | 94.385 | 56,833,940 | +486,991 | 7.27% | 5,364,246,299 |
| 2014-03-04 | 2014-02-28 | 93.445 | 56,346,949 | -660,095 | 7.21% | 5,265,363,641 |
| 2014-03-03 | 2014-02-27 | 91.919 | 57,007,044 | -537,550 | 7.29% | 5,240,046,985 |
| 2014-02-28 | 2014-02-26 | 91.098 | 57,544,594 | +139,023 | 7.36% | 5,242,170,578 |
| 2014-02-27 | 2014-02-25 | 90.511 | 57,405,571 | -319,469 | 7.34% | 5,195,810,655 |
| 2014-02-26 | 2014-02-24 | 90.863 | 57,725,040 | -82,640 | 7.38% | 5,245,055,648 |
| 2014-02-25 | 2014-02-21 | 91.919 | 57,807,680 | +748,763 | 7.39% | 5,313,640,877 |
| 2014-02-24 | 2014-02-20 | 91.567 | 57,058,917 | -345,419 | 7.30% | 5,224,720,037 |
| 2014-02-21 | 2014-02-19 | 90.745 | 57,404,336 | -30,159 | 7.34% | 5,209,176,693 |
| 2014-02-20 | 2014-02-18 | 90.863 | 57,434,495 | -401,685 | 7.34% | 5,218,655,931 |
| 2014-02-19 | 2014-02-17 | 92.741 | 57,836,180 | +174,668 | 7.40% | 5,363,787,811 |
| 2014-02-18 | 2014-02-14 | 90.276 | 57,661,512 | -82,982 | 7.37% | 5,205,437,820 |
| 2014-02-17 | 2014-02-13 | 92.506 | 57,744,494 | +408,105 | 7.38% | 5,341,727,072 |
| 2014-02-14 | 2014-02-12 | 89.102 | 57,336,389 | -424,696 | 7.33% | 5,108,777,763 |
| 2014-02-13 | 2014-02-11 | 86.519 | 57,761,085 | +330,435 | 7.39% | 4,997,441,597 |
| 2014-02-12 | 2014-02-10 | 86.167 | 57,430,650 | -107,040 | 7.34% | 4,948,626,638 |
| 2014-02-11 | 2014-02-07 | 86.402 | 57,537,690 | +157,407 | 7.36% | 4,971,359,082 |
| 2014-02-10 | 2014-02-06 | 82.293 | 57,380,283 | -101,282 | 7.34% | 4,721,995,848 |
| 2014-02-07 | 2014-02-05 | 82.763 | 57,481,565 | +189,821 | 7.35% | 4,757,322,549 |
| 2014-02-06 | 2014-02-04 | 83.232 | 57,291,744 | -13,842 | 7.33% | 4,768,515,239 |
| 2014-02-05 | 2014-01-30 | 83.937 | 57,305,586 | +98,466 | 7.33% | 4,810,031,237 |
| 2014-02-04 | 2014-01-28 | 81.471 | 57,207,120 | +367,019 | 7.32% | 4,660,735,445 |
| 2014-01-29 | 2014-01-27 | 82.176 | 56,840,101 | -6,815 | 7.27% | 4,670,869,977 |
| 2014-01-28 | 2014-01-24 | 85.815 | 56,846,916 | +192,113 | 7.27% | 4,878,307,618 |
| 2014-01-27 | 2014-01-23 | 88.280 | 56,654,803 | +30,240 | 7.25% | 5,001,490,767 |
| 2014-01-24 | 2014-01-22 | 86.519 | 56,624,563 | -158,545 | 7.24% | 4,899,110,648 |
| 2014-01-23 | 2014-01-21 | 88.750 | 56,783,108 | +269,208 | 7.26% | 5,039,481,466 |
| 2014-01-22 | 2014-01-20 | 87.693 | 56,513,900 | -173,577 | 7.23% | 4,955,879,951 |
| 2014-01-21 | 2014-01-17 | 87.576 | 56,687,477 | +43,444 | 7.25% | 4,964,446,704 |
| 2014-01-20 | 2014-01-16 | 87.928 | 56,644,033 | +327,684 | 7.24% | 4,980,591,027 |
| 2014-01-17 | 2014-01-15 | 88.750 | 56,316,349 | +160,588 | 7.20% | 4,998,056,764 |
| 2014-01-16 | 2014-01-14 | 87.224 | 56,155,761 | +106,905 | 7.18% | 4,898,104,289 |
| 2014-01-15 | 2014-01-13 | 86.871 | 56,048,856 | -222,563 | 7.17% | 4,869,040,304 |
| 2014-01-14 | 2014-01-10 | 84.876 | 56,271,419 | -40,570 | 7.20% | 4,776,074,156 |
| 2014-01-13 | 2014-01-09 | 85.228 | 56,311,989 | -758,806 | 7.20% | 4,799,349,585 |
| 2014-01-10 | 2014-01-08 | 84.406 | 57,070,795 | +53,047 | 7.30% | 4,817,122,712 |
| 2014-01-09 | 2014-01-07 | 82.997 | 57,017,748 | -47,936 | 7.29% | 4,732,322,910 |
| 2014-01-08 | 2014-01-06 | 83.819 | 57,065,684 | +5,111 | 7.30% | 4,783,195,546 |
| 2014-01-07 | 2014-01-03 | 84.406 | 57,060,573 | -411,786 | 7.30% | 4,816,259,913 |
| 2014-01-06 | 2014-01-02 | 86.402 | 57,472,359 | -59,578 | 7.35% | 4,965,714,367 |
| 2014-01-03 | 2013-12-31 | 86.402 | 57,531,937 | +16,432 | 7.36% | 4,970,862,012 |
| 2014-01-02 | 2013-12-27 | 85.110 | 57,515,505 | +125,177 | 7.36% | 4,895,170,703 |
| 2013-12-30 | 2013-12-24 | 84.523 | 57,390,328 | -94,767 | 7.34% | 4,850,830,508 |
| 2013-12-27 | 2013-12-20 | 83.584 | 57,485,095 | +53,240 | 7.35% | 4,804,853,428 |
| 2013-12-23 | 2013-12-19 | 83.350 | 57,431,855 | -223,733 | 7.35% | 4,786,919,119 |
| 2013-12-20 | 2013-12-18 | 84.523 | 57,655,588 | -127,472 | 7.38% | 4,873,251,208 |
| 2013-12-19 | 2013-12-17 | 81.471 | 57,783,060 | -79,221 | 7.39% | 4,707,657,995 |
| 2013-12-18 | 2013-12-16 | 81.589 | 57,862,281 | +31,092 | 7.40% | 4,720,904,898 |
| 2013-12-17 | 2013-12-13 | 81.823 | 57,831,189 | +195,554 | 7.40% | 4,731,946,181 |
| 2013-12-16 | 2013-12-12 | 82.880 | 57,635,635 | +138,507 | 7.37% | 4,776,839,841 |
| 2013-12-13 | 2013-12-11 | 83.819 | 57,497,128 | -368,657 | 7.36% | 4,819,358,803 |
| 2013-12-12 | 2013-12-10 | 83.702 | 57,865,785 | +126,311 | 7.40% | 4,843,466,229 |
| 2013-12-11 | 2013-12-09 | 83.584 | 57,739,474 | +302,588 | 7.39% | 4,826,115,528 |
| 2013-12-10 | 2013-12-06 | 84.406 | 57,436,886 | +541,337 | 7.35% | 4,848,023,023 |
| 2013-12-09 | 2013-12-05 | 84.289 | 56,895,549 | -411,712 | 7.28% | 4,795,651,702 |
| 2013-12-06 | 2013-12-04 | 83.937 | 57,307,261 | +185,828 | 7.33% | 4,810,171,831 |
| 2013-12-05 | 2013-12-03 | 83.350 | 57,121,433 | +871,000 | 7.31% | 4,761,045,586 |
| 2013-12-04 | 2013-12-02 | 84.406 | 56,250,433 | +304,105 | 7.20% | 4,747,879,163 |
| 2013-12-03 | 2013-11-29 | 83.232 | 55,946,328 | +11,165 | 7.16% | 4,656,533,368 |
| 2013-12-02 | 2013-11-28 | 81.941 | 55,935,163 | +80,912 | 7.16% | 4,583,373,270 |
| 2013-11-29 | 2013-11-27 | 80.767 | 55,854,251 | -56,675 | 7.15% | 4,511,173,886 |
| 2013-11-28 | 2013-11-26 | 81.823 | 55,910,926 | +170,194 | 7.15% | 4,574,823,678 |
| 2013-11-27 | 2013-11-25 | 82.528 | 55,740,732 | -216,984 | 7.13% | 4,600,159,496 |
| 2013-11-26 | 2013-11-22 | 81.354 | 55,957,716 | +8,263 | 7.16% | 4,552,375,857 |
| 2013-11-25 | 2013-11-21 | 83.115 | 55,949,453 | +94,085 | 7.16% | 4,650,225,353 |
| 2013-11-22 | 2013-11-20 | 81.589 | 55,855,368 | +23,000 | 7.15% | 4,557,163,592 |
| 2013-11-21 | 2013-11-19 | 81.236 | 55,832,368 | +56,221 | 7.14% | 4,535,623,944 |
| 2013-11-20 | 2013-11-18 | 82.410 | 55,776,147 | +353,937 | 7.14% | 4,596,534,448 |
| 2013-11-19 | 2013-11-15 | 78.654 | 55,422,210 | -90,104 | 7.09% | 4,359,167,323 |
| 2013-11-18 | 2013-11-14 | 76.541 | 55,512,314 | +160,656 | 7.10% | 4,248,951,989 |
| 2013-11-15 | 2013-11-13 | 76.658 | 55,351,658 | +299,529 | 7.08% | 4,243,153,202 |
| 2013-11-14 | 2013-11-12 | 77.010 | 55,052,129 | +227,714 | 7.04% | 4,239,580,200 |
| 2013-11-13 | 2013-11-11 | 75.367 | 54,824,415 | +423,788 | 7.01% | 4,131,939,285 |
| 2013-11-12 | 2013-11-08 | 73.371 | 54,400,627 | +34,073 | 6.96% | 3,991,432,779 |
| 2013-11-11 | 2013-11-07 | 75.484 | 54,366,554 | -76,239 | 6.96% | 4,103,814,071 |
| 2013-11-08 | 2013-11-06 | 79.006 | 54,442,793 | +112,453 | 6.97% | 4,301,306,183 |
| 2013-11-07 | 2013-11-05 | 77.362 | 54,330,340 | -126,498 | 6.95% | 4,203,129,147 |
| 2013-11-06 | 2013-11-04 | 77.480 | 54,456,838 | -188,468 | 6.97% | 4,219,308,235 |
| 2013-11-05 | 2013-11-01 | 79.123 | 54,645,306 | -54,092 | 6.99% | 4,323,720,937 |
| 2013-11-04 | 2013-10-31 | 80.063 | 54,699,398 | -92,850 | 7.00% | 4,379,371,809 |
| 2013-11-01 | 2013-10-30 | 82.880 | 54,792,248 | -145,727 | 7.01% | 4,541,180,005 |
| 2013-10-31 | 2013-10-29 | 79.828 | 54,937,975 | -303,679 | 7.03% | 4,385,574,138 |
| 2013-10-30 | 2013-10-28 | 82.645 | 55,241,654 | -84,570 | 7.07% | 4,565,456,715 |
| 2013-10-29 | 2013-10-25 | 83.584 | 55,326,224 | +9,370 | 7.08% | 4,624,405,632 |
| 2013-10-28 | 2013-10-24 | 84.171 | 55,316,854 | +91,519 | 7.08% | 4,656,091,705 |
| 2013-10-25 | 2013-10-23 | 83.115 | 55,225,335 | -1,856,179 | 7.07% | 4,590,040,460 |
| 2013-10-24 | 2013-10-22 | 88.397 | 57,081,514 | +94,818 | 7.31% | 5,045,861,861 |
| 2013-10-23 | 2013-10-21 | 86.637 | 56,986,696 | -230,357 | 7.29% | 4,937,131,978 |
| 2013-10-22 | 2013-10-18 | 85.228 | 57,217,053 | +106,905 | 7.32% | 4,876,486,241 |
| 2013-10-21 | 2013-10-17 | 84.054 | 57,110,148 | -23,000 | 7.31% | 4,800,331,226 |
| 2013-10-18 | 2013-10-16 | 83.232 | 57,133,148 | +43,924 | 7.31% | 4,755,314,953 |
| 2013-10-17 | 2013-10-15 | 84.289 | 57,089,224 | +3,597 | 7.31% | 4,811,976,315 |
| 2013-10-16 | 2013-10-11 | 83.350 | 57,085,627 | +3,833 | 7.31% | 4,758,061,172 |
| 2013-10-15 | 2013-10-10 | 84.523 | 57,081,794 | -97,535 | 7.31% | 4,824,752,140 |
| 2013-10-11 | 2013-10-09 | 82.645 | 57,179,329 | +95,831 | 7.32% | 4,725,596,223 |
| 2013-10-10 | 2013-10-08 | 84.758 | 57,083,498 | -7,666 | 7.31% | 4,838,298,657 |
| 2013-10-09 | 2013-10-07 | 84.054 | 57,091,164 | -169,941 | 7.31% | 4,798,735,546 |
| 2013-10-08 | 2013-10-04 | 85.580 | 57,261,105 | -631,298 | 7.33% | 4,900,406,982 |
| 2013-10-07 | 2013-10-03 | 84.641 | 57,892,403 | +479,609 | 7.41% | 4,900,063,842 |
| 2013-10-04 | 2013-10-02 | 82.176 | 57,412,794 | -803,306 | 7.35% | 4,717,931,374 |
| 2013-10-03 | 2013-09-30 | 81.589 | 58,216,100 | +608,468 | 7.45% | 4,749,772,509 |
| 2013-10-02 | 2013-09-27 | 83.232 | 57,607,632 | +124,992 | 7.37% | 4,794,807,278 |
| 2013-09-30 | 2013-09-26 | 81.823 | 57,482,640 | +171,959 | 7.36% | 4,703,426,707 |
| 2013-09-27 | 2013-09-25 | 83.584 | 57,310,681 | -54,532 | 7.34% | 4,790,275,150 |
| 2013-09-26 | 2013-09-24 | 83.232 | 57,365,213 | -175,438 | 7.35% | 4,774,630,222 |
| 2013-09-25 | 2013-09-23 | 83.702 | 57,540,651 | +205,210 | 7.37% | 4,816,251,951 |
| 2013-09-24 | 2013-09-19 | 79.710 | 57,335,441 | -383,407 | 7.35% | 4,570,227,598 |
| 2013-09-23 | 2013-09-18 | 80.063 | 57,718,848 | +538,831 | 7.40% | 4,621,116,594 |
| 2013-09-19 | 2013-09-17 | 80.649 | 57,180,017 | +117,096 | 7.33% | 4,611,539,301 |
| 2013-09-18 | 2013-09-16 | 80.180 | 57,062,921 | -1,021,350 | 7.31% | 4,575,300,252 |
| 2013-09-17 | 2013-09-13 | 78.771 | 58,084,271 | +1,192,142 | 7.44% | 4,575,367,260 |
| 2013-09-16 | 2013-09-12 | 76.775 | 56,892,129 | +8,093 | 7.29% | 4,367,921,568 |
| 2013-09-13 | 2013-09-11 | 77.715 | 56,884,036 | +150,775 | 7.29% | 4,420,722,857 |
| 2013-09-12 | 2013-09-10 | 79.123 | 56,733,261 | +38,565 | 7.27% | 4,488,926,980 |
| 2013-09-11 | 2013-09-09 | 78.889 | 56,694,696 | -613,140 | 7.26% | 4,472,564,383 |
| 2013-09-10 | 2013-09-06 | 76.189 | 57,307,836 | +775,169 | 7.34% | 4,366,199,778 |
| 2013-09-09 | 2013-09-05 | 76.189 | 56,532,667 | +60,906 | 7.24% | 4,307,140,791 |
| 2013-09-06 | 2013-09-04 | 75.015 | 56,471,761 | +20,150 | 7.24% | 4,236,206,147 |
| 2013-09-05 | 2013-09-03 | 76.423 | 56,451,611 | -86,167 | 7.23% | 4,314,219,384 |
| 2013-09-04 | 2013-09-02 | 77.010 | 56,537,778 | -192,515 | 7.24% | 4,353,990,455 |
| 2013-09-03 | 2013-08-30 | 77.010 | 56,730,293 | +315,488 | 7.27% | 4,368,816,090 |
| 2013-09-02 | 2013-08-29 | 74.545 | 56,414,805 | -136,720 | 7.23% | 4,205,442,638 |
| 2013-08-30 | 2013-08-28 | 70.084 | 56,551,525 | -13,399 | 7.25% | 3,963,360,247 |
| 2013-08-29 | 2013-08-27 | 70.788 | 56,564,924 | -371,254 | 7.25% | 4,004,141,507 |
| 2013-08-28 | 2013-08-26 | 73.371 | 56,936,178 | -14,907 | 7.30% | 4,177,468,896 |
| 2013-08-27 | 2013-08-23 | 72.667 | 56,951,085 | +19,592 | 7.30% | 4,138,448,437 |
| 2013-08-26 | 2013-08-22 | 73.723 | 56,931,493 | +629,080 | 7.30% | 4,197,175,353 |
| 2013-08-23 | 2013-08-21 | 73.958 | 56,302,413 | +7,666 | 7.22% | 4,164,016,624 |
| 2013-08-22 | 2013-08-20 | 72.784 | 56,294,747 | -248,005 | 7.22% | 4,097,363,159 |
| 2013-08-21 | 2013-08-19 | 74.310 | 56,542,752 | -36,970 | 7.25% | 4,201,704,921 |
| 2013-08-20 | 2013-08-16 | 74.428 | 56,579,722 | -1,066,339 | 7.25% | 4,211,094,275 |
| 2013-08-19 | 2013-08-15 | 72.784 | 57,646,061 | -204,143 | 7.39% | 4,195,717,348 |
| 2013-08-16 | 2013-08-13 | 72.784 | 57,850,204 | -117,991 | 7.41% | 4,210,575,715 |
| 2013-08-15 | 2013-08-12 | 75.132 | 57,968,195 | -519,941 | 7.43% | 4,355,265,636 |
| 2013-08-13 | 2013-08-09 | 75.954 | 58,488,136 | +1,134,217 | 7.50% | 4,442,392,819 |
| 2013-08-12 | 2013-08-08 | 75.484 | 57,353,919 | -326,023 | 7.35% | 4,329,312,831 |
| 2013-08-09 | 2013-08-07 | 76.306 | 57,679,942 | -45,999 | 7.39% | 4,401,321,250 |
| 2013-08-08 | 2013-08-06 | 76.071 | 57,725,941 | +1,236,288 | 7.40% | 4,391,277,920 |
| 2013-08-07 | 2013-08-05 | 75.249 | 56,489,653 | -37,694 | 7.24% | 4,250,811,370 |
| 2013-08-06 | 2013-08-02 | 76.189 | 56,527,347 | +39,611 | 7.24% | 4,306,735,468 |
| 2013-08-05 | 2013-08-01 | 75.602 | 56,487,736 | -146,942 | 7.24% | 4,270,561,035 |
| 2013-08-02 | 2013-07-31 | 72.902 | 56,634,678 | -217,430 | 7.26% | 4,128,753,291 |
| 2013-08-01 | 2013-07-30 | 74.545 | 56,852,108 | -368,802 | 7.29% | 4,238,041,398 |
| 2013-07-31 | 2013-07-29 | 73.019 | 57,220,910 | -376,170 | 7.33% | 4,178,207,862 |
| 2013-07-30 | 2013-07-26 | 73.371 | 57,597,080 | +34,925 | 7.43% | 4,225,959,989 |
| 2013-07-29 | 2013-07-25 | 71.962 | 57,562,155 | +46,491 | 7.42% | 4,142,308,272 |
| 2013-07-26 | 2013-07-24 | 72.902 | 57,515,664 | +374,138 | 7.42% | 4,192,978,497 |
| 2013-07-25 | 2013-07-23 | 72.667 | 57,141,526 | +541,948 | 7.37% | 4,152,287,159 |
| 2013-07-24 | 2013-07-22 | 72.197 | 56,599,578 | +177,352 | 7.30% | 4,086,327,835 |
| 2013-07-23 | 2013-07-19 | 72.432 | 56,422,226 | -195,284 | 7.27% | 4,086,770,758 |
| 2013-07-22 | 2013-07-18 | 73.488 | 56,617,510 | +5,111 | 7.30% | 4,160,734,421 |
| 2013-07-19 | 2013-07-17 | 71.375 | 56,612,399 | +348,443 | 7.30% | 4,040,731,890 |
| 2013-07-18 | 2013-07-16 | 72.432 | 56,263,956 | +141,395 | 7.25% | 4,075,306,957 |
| 2013-07-17 | 2013-07-15 | 68.793 | 56,122,561 | +363,750 | 7.24% | 3,860,823,906 |
| 2013-07-16 | 2013-07-12 | 67.149 | 55,758,811 | -900,621 | 7.19% | 3,744,160,266 |
| 2013-07-15 | 2013-07-11 | 67.032 | 56,659,432 | +288,908 | 7.31% | 3,797,984,795 |
| 2013-07-12 | 2013-07-10 | 67.736 | 56,370,524 | -482,317 | 7.27% | 3,818,324,042 |
| 2013-07-11 | 2013-07-09 | 67.736 | 56,852,841 | -78,368 | 7.33% | 3,850,994,354 |
| 2013-07-10 | 2013-07-08 | 67.149 | 56,931,209 | -567,048 | 7.34% | 3,822,885,869 |
| 2013-07-09 | 2013-07-05 | 66.680 | 57,498,257 | +278,550 | 7.41% | 3,833,962,957 |
| 2013-07-08 | 2013-07-04 | 66.914 | 57,219,707 | -10,648 | 7.38% | 3,828,823,813 |
| 2013-07-05 | 2013-07-03 | 65.271 | 57,230,355 | +2,676,135 | 7.38% | 3,735,477,531 |
| 2013-07-04 | 2013-07-02 | 67.854 | 54,554,220 | +756,668 | 7.03% | 3,701,698,868 |
| 2013-07-03 | 2013-06-28 | 65.154 | 53,797,552 | +271,229 | 6.94% | 3,505,099,849 |
| 2013-07-02 | 2013-06-27 | 62.571 | 53,526,323 | +85,823 | 6.90% | 3,349,187,923 |
| 2013-06-28 | 2013-06-26 | 63.275 | 53,440,500 | -1,324,805 | 6.92% | 3,381,459,382 |
| 2013-06-27 | 2013-06-25 | 60.810 | 54,765,305 | +264,584 | 7.09% | 3,330,275,539 |
| 2013-06-26 | 2013-06-24 | 62.923 | 54,500,721 | -1,668,735 | 7.06% | 3,429,350,970 |
| 2013-06-25 | 2013-06-21 | 64.567 | 56,169,456 | +3,402,952 | 7.27% | 3,626,668,033 |
| 2013-06-24 | 2013-06-20 | 68.323 | 52,766,504 | +614,298 | 6.83% | 3,605,173,773 |
| 2013-06-21 | 2013-06-19 | 67.384 | 52,152,206 | -445,078 | 6.75% | 3,514,224,263 |
| 2013-06-20 | 2013-06-18 | 63.040 | 52,597,284 | -2,794,994 | 6.81% | 3,315,755,522 |
| 2013-06-19 | 2013-06-17 | 63.040 | 55,392,278 | -1,865,967 | 7.17% | 3,491,953,152 |
| 2013-06-18 | 2013-06-14 | 63.040 | 57,258,245 | +480,734 | 7.41% | 3,609,584,518 |
| 2013-06-17 | 2013-06-13 | 63.040 | 56,777,511 | +14,481 | 7.35% | 3,579,278,839 |
| 2013-06-14 | 2013-06-11 | 64.801 | 56,763,030 | +70,276 | 7.35% | 3,678,320,307 |
| 2013-06-13 | 2013-06-10 | 66.921 | 56,692,754 | +140,340 | 7.34% | 3,793,929,673 |
| 2013-06-11 | 2013-06-07 | 65.502 | 56,552,414 | +283,049 | 7.32% | 3,704,300,440 |
| 2013-06-10 | 2013-06-06 | 65.266 | 56,269,365 | +900,327 | 7.34% | 3,672,454,150 |
| 2013-06-07 | 2013-06-05 | 66.921 | 55,369,038 | -194,570 | 7.22% | 3,705,345,417 |
| 2013-06-06 | 2013-06-04 | 67.985 | 55,563,608 | -5,921 | 7.25% | 3,777,492,180 |
| 2013-06-05 | 2013-06-03 | 66.448 | 55,569,529 | -100,246 | 7.25% | 3,692,481,447 |
| 2013-06-04 | 2013-05-31 | 63.965 | 55,669,775 | -290,896 | 7.26% | 3,560,918,399 |
| 2013-06-03 | 2013-05-30 | 63.492 | 55,960,671 | +321,417 | 7.30% | 3,553,059,575 |
| 2013-05-31 | 2013-05-29 | 63.019 | 55,639,254 | -392,481 | 7.26% | 3,506,338,158 |
| 2013-05-30 | 2013-05-28 | 62.783 | 56,031,735 | -82,463 | 7.44% | 3,517,822,173 |
| 2013-05-29 | 2013-05-27 | 62.192 | 56,114,198 | -73,583 | 7.45% | 3,489,826,169 |
| 2013-05-28 | 2013-05-24 | 62.546 | 56,187,781 | +224,131 | 7.46% | 3,514,332,457 |
| 2013-05-27 | 2013-05-23 | 62.192 | 55,963,650 | -334,504 | 7.43% | 3,480,463,363 |
| 2013-05-24 | 2013-05-22 | 62.192 | 56,298,154 | -743,616 | 7.47% | 3,501,266,668 |
| 2013-05-23 | 2013-05-21 | 63.610 | 57,041,770 | -132,364 | 7.57% | 3,628,445,125 |
| 2013-05-22 | 2013-05-20 | 63.965 | 57,174,134 | -190,306 | 7.59% | 3,657,144,756 |
| 2013-05-21 | 2013-05-16 | 57.935 | 57,364,440 | -185,225 | 7.61% | 3,323,411,580 |
| 2013-05-20 | 2013-05-15 | 57.580 | 57,549,665 | -74,005 | 7.64% | 3,313,729,482 |
| 2013-05-16 | 2013-05-14 | 56.516 | 57,623,670 | -213,981 | 7.65% | 3,256,672,611 |
| 2013-05-15 | 2013-05-13 | 56.871 | 57,837,651 | -265,377 | 7.68% | 3,289,281,279 |
| 2013-05-14 | 2013-05-10 | 56.989 | 58,103,028 | +17,803 | 7.71% | 3,311,243,316 |
| 2013-05-13 | 2013-05-09 | 55.334 | 58,085,225 | -178,035 | 7.71% | 3,214,081,015 |
| 2013-05-10 | 2013-05-08 | 51.550 | 58,263,260 | +562,017 | 7.73% | 3,003,492,562 |
| 2013-05-09 | 2013-05-07 | 51.432 | 57,701,243 | +103,607 | 7.66% | 2,967,698,084 |
| 2013-05-08 | 2013-05-06 | 51.905 | 57,597,636 | -87,537 | 7.64% | 2,989,609,533 |
| 2013-05-07 | 2013-05-03 | 53.087 | 57,685,173 | -143,359 | 7.66% | 3,062,357,091 |
| 2013-05-06 | 2013-05-02 | 52.142 | 57,828,532 | +387,365 | 7.68% | 3,015,268,895 |
| 2013-05-03 | 2013-04-30 | 51.669 | 57,441,167 | +56,244 | 7.62% | 2,967,904,909 |
| 2013-05-02 | 2013-04-29 | 51.314 | 57,384,923 | -62,165 | 7.62% | 2,944,644,177 |
| 2013-04-30 | 2013-04-26 | 51.196 | 57,447,088 | -5,497 | 7.62% | 2,941,041,861 |
| 2013-04-29 | 2013-04-25 | 51.905 | 57,452,585 | -21,145 | 7.63% | 2,982,080,650 |
| 2013-04-26 | 2013-04-24 | 52.023 | 57,473,730 | +43,981 | 7.63% | 2,989,973,577 |
| 2013-04-25 | 2013-04-23 | 50.841 | 57,429,749 | +568,360 | 7.62% | 2,919,783,596 |
| 2013-04-24 | 2013-04-22 | 51.550 | 56,861,389 | -664,779 | 7.55% | 2,931,225,595 |
| 2013-04-23 | 2013-04-19 | 52.023 | 57,526,168 | -55,398 | 7.64% | 2,992,701,575 |
| 2013-04-22 | 2013-04-18 | 53.087 | 57,581,566 | +155,200 | 7.65% | 3,056,856,863 |
| 2013-04-19 | 2013-04-17 | 53.324 | 57,426,366 | -846 | 7.62% | 3,062,197,284 |
| 2013-04-18 | 2013-04-16 | 54.152 | 57,427,212 | -553,560 | 7.62% | 3,109,771,657 |
| 2013-04-17 | 2013-04-15 | 54.270 | 57,980,772 | +576,607 | 7.70% | 3,146,603,125 |
| 2013-04-16 | 2013-04-12 | 53.915 | 57,404,165 | -347,613 | 7.62% | 3,094,949,287 |
| 2013-04-15 | 2013-04-11 | 52.969 | 57,751,778 | -435,997 | 7.67% | 3,059,064,709 |
| 2013-04-12 | 2013-04-10 | 51.905 | 58,187,775 | -98,956 | 7.73% | 3,020,240,741 |
| 2013-04-11 | 2013-04-09 | 51.196 | 58,286,731 | -268,322 | 7.74% | 2,984,027,942 |
| 2013-04-10 | 2013-04-08 | 50.723 | 58,555,053 | +146,991 | 7.77% | 2,970,071,888 |
| 2013-04-09 | 2013-04-05 | 50.959 | 58,408,062 | +1,691 | 7.75% | 2,976,427,833 |
| 2013-04-08 | 2013-04-03 | 51.077 | 58,406,371 | -292,638 | 7.75% | 2,983,247,327 |
| 2013-04-05 | 2013-04-02 | 51.905 | 58,699,009 | +637,292 | 7.79% | 3,046,776,379 |
| 2013-04-03 | 2013-03-28 | 52.733 | 58,061,717 | +336,042 | 7.71% | 3,061,752,096 |
| 2013-04-02 | 2013-03-27 | 52.023 | 57,725,675 | -666,287 | 7.66% | 3,003,080,590 |
| 2013-03-28 | 2013-03-26 | 50.013 | 58,391,962 | +8,855 | 7.75% | 2,920,375,699 |
| 2013-03-27 | 2013-03-25 | 49.659 | 58,383,107 | +129,080 | 7.75% | 2,899,224,087 |
| 2013-03-26 | 2013-03-22 | 50.368 | 58,254,027 | -93,669 | 7.73% | 2,934,140,070 |
| 2013-03-25 | 2013-03-21 | 50.486 | 58,347,696 | -608,028 | 7.75% | 2,945,756,720 |
| 2013-03-22 | 2013-03-20 | 50.959 | 58,955,724 | -362,626 | 7.83% | 3,004,336,248 |
| 2013-03-21 | 2013-03-19 | 51.432 | 59,318,350 | -294,498 | 7.88% | 3,050,869,348 |
| 2013-03-20 | 2013-03-18 | 51.077 | 59,612,848 | +646,805 | 7.91% | 3,044,871,071 |
| 2013-03-19 | 2013-03-15 | 51.196 | 58,966,043 | -333,516 | 7.83% | 3,018,805,772 |
| 2013-03-18 | 2013-03-14 | 50.368 | 59,299,559 | -471,831 | 7.87% | 2,986,801,448 |
| 2013-03-15 | 2013-03-13 | 50.723 | 59,771,390 | +278,670 | 7.94% | 3,031,767,815 |
| 2013-03-14 | 2013-03-12 | 51.669 | 59,492,720 | +11,854 | 7.90% | 3,073,905,788 |
| 2013-03-13 | 2013-03-11 | 52.496 | 59,480,866 | -180,561 | 7.90% | 3,122,522,263 |
| 2013-03-12 | 2013-03-08 | 53.797 | 59,661,427 | -221,834 | 7.92% | 3,209,595,659 |
| 2013-03-11 | 2013-03-07 | 52.969 | 59,883,261 | -81,828 | 7.95% | 3,171,967,630 |
| 2013-03-08 | 2013-03-06 | 53.679 | 59,965,089 | -244,006 | 7.96% | 3,218,841,752 |
| 2013-03-07 | 2013-03-05 | 52.260 | 60,209,095 | +520,852 | 7.99% | 3,146,513,934 |
| 2013-03-06 | 2013-03-04 | 52.496 | 59,688,243 | -297,747 | 7.92% | 3,133,408,778 |
| 2013-03-05 | 2013-03-01 | 51.432 | 59,985,990 | +10,999 | 7.96% | 3,085,207,499 |
| 2013-03-04 | 2013-02-28 | 51.196 | 59,974,991 | -73,624 | 7.96% | 3,070,459,535 |
| 2013-03-01 | 2013-02-27 | 50.368 | 60,048,615 | -68,896 | 7.97% | 3,024,529,917 |
| 2013-02-28 | 2013-02-26 | 50.368 | 60,117,511 | +498,585 | 7.98% | 3,028,000,072 |
| 2013-02-27 | 2013-02-25 | 51.314 | 59,618,926 | +17,382 | 7.92% | 3,059,279,582 |
| 2013-02-26 | 2013-02-22 | 52.378 | 59,601,544 | +53,707 | 7.91% | 3,121,810,429 |
| 2013-02-25 | 2013-02-21 | 51.787 | 59,547,837 | -30,505 | 7.91% | 3,083,794,233 |
| 2013-02-22 | 2013-02-20 | 52.142 | 59,578,342 | -2,623 | 7.91% | 3,106,506,689 |
| 2013-02-21 | 2013-02-19 | 52.378 | 59,580,965 | +2,422 | 7.91% | 3,120,732,542 |
| 2013-02-20 | 2013-02-18 | 52.496 | 59,578,543 | -189,195 | 7.91% | 3,127,649,939 |
| 2013-02-19 | 2013-02-15 | 53.087 | 59,767,738 | -610,752 | 7.94% | 3,172,915,097 |
| 2013-02-18 | 2013-02-14 | 53.560 | 60,378,490 | -728,572 | 8.02% | 3,233,893,699 |
| 2013-02-15 | 2013-02-08 | 52.969 | 61,107,062 | -738,951 | 8.11% | 3,236,791,374 |
| 2013-02-14 | 2013-02-07 | 53.679 | 61,846,013 | -246,219 | 8.21% | 3,319,807,110 |
| 2013-02-08 | 2013-02-06 | 55.689 | 62,092,232 | +97,039 | 8.24% | 3,457,828,656 |
| 2013-02-07 | 2013-02-05 | 55.452 | 61,995,193 | +209,514 | 8.23% | 3,437,764,714 |
| 2013-02-06 | 2013-02-04 | 55.452 | 61,785,679 | -508,392 | 8.20% | 3,426,146,719 |
| 2013-02-05 | 2013-02-01 | 54.979 | 62,294,071 | -782,834 | 8.27% | 3,424,876,826 |
| 2013-02-04 | 2013-01-31 | 53.560 | 63,076,905 | -137,145 | 8.37% | 3,378,421,779 |
| 2013-02-01 | 2013-01-30 | 54.861 | 63,214,050 | +65,233 | 8.39% | 3,467,982,415 |
| 2013-01-31 | 2013-01-29 | 55.925 | 63,148,817 | -550,427 | 8.38% | 3,531,601,156 |
| 2013-01-30 | 2013-01-28 | 54.624 | 63,699,244 | -213,135 | 8.52% | 3,479,537,682 |
| 2013-01-29 | 2013-01-25 | 54.506 | 63,912,379 | +30,423 | 8.55% | 3,483,623,402 |
| 2013-01-28 | 2013-01-24 | 55.334 | 63,881,956 | +566,633 | 8.54% | 3,534,836,647 |
| 2013-01-25 | 2013-01-23 | 55.925 | 63,315,323 | +110,115 | 8.47% | 3,540,913,014 |
| 2013-01-24 | 2013-01-22 | 56.516 | 63,205,208 | -13,986 | 8.45% | 3,572,120,099 |
| 2013-01-23 | 2013-01-21 | 56.634 | 63,219,194 | -6,338 | 8.45% | 3,580,385,243 |
| 2013-01-22 | 2013-01-18 | 56.162 | 63,225,532 | +9,556 | 8.46% | 3,550,842,362 |
| 2013-01-21 | 2013-01-17 | 56.989 | 63,215,976 | +138,963 | 8.45% | 3,602,625,977 |
| 2013-01-18 | 2013-01-16 | 55.807 | 63,077,013 | -215,250 | 8.44% | 3,520,127,616 |
| 2013-01-17 | 2013-01-15 | 55.570 | 63,292,263 | -230,474 | 8.46% | 3,517,173,339 |
| 2013-01-16 | 2013-01-14 | 56.753 | 63,522,737 | +694,406 | 8.50% | 3,605,086,836 |
| 2013-01-15 | 2013-01-11 | 56.162 | 62,828,331 | -74,600 | 8.40% | 3,528,534,948 |
| 2013-01-14 | 2013-01-10 | 54.388 | 62,902,931 | +927,668 | 8.41% | 3,421,164,874 |
| 2013-01-11 | 2013-01-09 | 53.560 | 61,975,263 | -286,660 | 8.29% | 3,319,417,436 |
| 2013-01-10 | 2013-01-08 | 52.614 | 62,261,923 | -342,376 | 8.33% | 3,275,878,845 |
| 2013-01-09 | 2013-01-07 | 52.496 | 62,604,299 | -809,397 | 8.37% | 3,286,490,775 |
| 2013-01-08 | 2013-01-04 | 51.787 | 63,413,696 | -390,499 | 8.48% | 3,283,994,850 |
| 2013-01-07 | 2013-01-03 | 52.733 | 63,804,195 | -10,760 | 8.53% | 3,364,568,564 |
| 2013-01-04 | 2013-01-02 | 52.851 | 63,814,955 | -203,073 | 8.53% | 3,372,681,116 |
| 2013-01-03 | 2012-12-31 | 52.023 | 64,018,028 | +274,702 | 8.56% | 3,330,429,610 |
| 2013-01-02 | 2012-12-27 | 51.787 | 63,743,326 | -4,307 | 8.52% | 3,301,065,345 |
| 2012-12-28 | 2012-12-24 | 51.314 | 63,747,633 | -57,362 | 8.53% | 3,271,139,639 |
| 2012-12-27 | 2012-12-20 | 51.432 | 63,804,995 | +47,268 | 8.53% | 3,281,627,077 |
| 2012-12-21 | 2012-12-19 | 51.196 | 63,757,727 | -67,310 | 8.53% | 3,264,119,220 |
| 2012-12-20 | 2012-12-18 | 48.949 | 63,825,037 | -201,192 | 8.54% | 3,124,184,741 |
| 2012-12-19 | 2012-12-17 | 48.358 | 64,026,229 | +1,469 | 8.56% | 3,096,182,290 |
| 2012-12-18 | 2012-12-14 | 48.240 | 64,024,760 | -454,085 | 8.56% | 3,088,541,298 |
| 2012-12-17 | 2012-12-13 | 48.122 | 64,478,845 | +228,783 | 8.62% | 3,102,822,622 |
| 2012-12-14 | 2012-12-12 | 48.476 | 64,250,062 | +374,977 | 8.59% | 3,114,603,005 |
| 2012-12-13 | 2012-12-11 | 48.358 | 63,875,085 | -46,518 | 8.54% | 3,088,873,264 |
| 2012-12-12 | 2012-12-10 | 47.247 | 63,921,603 | -429,716 | 8.55% | 3,020,079,863 |
| 2012-12-11 | 2012-12-07 | 47.885 | 64,351,319 | -656,905 | 8.61% | 3,081,468,742 |
| 2012-12-10 | 2012-12-06 | 48.003 | 65,008,224 | +718,896 | 8.69% | 3,120,610,932 |
| 2012-12-07 | 2012-12-05 | 48.240 | 64,289,328 | -278,260 | 8.60% | 3,101,304,004 |
| 2012-12-06 | 2012-12-04 | 49.659 | 64,567,588 | +97,647 | 8.63% | 3,206,336,833 |
| 2012-12-05 | 2012-12-03 | 50.250 | 64,469,941 | -98,532 | 8.62% | 3,239,600,768 |
| 2012-12-04 | 2012-11-30 | 51.314 | 64,568,473 | -5,498 | 8.63% | 3,313,260,140 |
| 2012-12-03 | 2012-11-29 | 52.142 | 64,573,971 | +308,285 | 8.64% | 3,366,986,494 |
| 2012-11-30 | 2012-11-28 | 51.905 | 64,265,686 | +8,458 | 8.59% | 3,335,715,158 |
| 2012-11-29 | 2012-11-27 | 52.614 | 64,257,228 | +314,344 | 8.59% | 3,380,860,785 |
| 2012-11-28 | 2012-11-26 | 51.196 | 63,942,884 | +257,961 | 8.55% | 3,273,598,455 |
| 2012-11-27 | 2012-11-23 | 51.077 | 63,684,923 | +395,865 | 8.52% | 3,252,862,197 |
| 2012-11-26 | 2012-11-22 | 51.314 | 63,289,058 | +29,602 | 8.46% | 3,247,608,367 |
| 2012-11-23 | 2012-11-21 | 50.841 | 63,259,456 | -210,751 | 8.46% | 3,216,171,499 |
| 2012-11-22 | 2012-11-20 | 49.659 | 63,470,207 | +55,734 | 8.49% | 3,151,842,415 |
| 2012-11-21 | 2012-11-19 | 51.196 | 63,414,473 | -808,730 | 8.48% | 3,246,546,103 |
| 2012-11-20 | 2012-11-16 | 52.023 | 64,223,203 | +673,653 | 8.59% | 3,341,103,492 |
| 2012-11-19 | 2012-11-15 | 51.669 | 63,549,550 | -104,647 | 8.50% | 3,283,516,531 |
| 2012-11-16 | 2012-11-14 | 51.787 | 63,654,197 | +191,436 | 8.51% | 3,296,449,636 |
| 2012-11-15 | 2012-11-13 | 52.733 | 63,462,761 | -206,326 | 8.49% | 3,346,563,821 |
| 2012-11-14 | 2012-11-12 | 53.087 | 63,669,087 | +229,190 | 8.51% | 3,380,027,656 |
| 2012-11-13 | 2012-11-09 | 53.087 | 63,439,897 | +139,567 | 8.48% | 3,367,860,550 |
| 2012-11-12 | 2012-11-08 | 53.797 | 63,300,330 | -171,221 | 8.47% | 3,405,357,105 |
| 2012-11-09 | 2012-11-07 | 55.097 | 63,471,551 | -291,792 | 8.49% | 3,497,118,254 |
| 2012-11-08 | 2012-11-06 | 55.570 | 63,763,343 | +63,433 | 8.53% | 3,543,351,421 |
| 2012-11-07 | 2012-11-05 | 55.570 | 63,699,910 | +652,697 | 8.52% | 3,539,826,427 |
| 2012-11-06 | 2012-11-02 | 55.216 | 63,047,213 | -35,523 | 8.43% | 3,481,192,702 |
| 2012-11-05 | 2012-11-01 | 55.570 | 63,082,736 | +120,100 | 8.44% | 3,505,529,850 |
| 2012-11-02 | 2012-10-31 | 55.570 | 62,962,636 | -163,112 | 8.42% | 3,498,855,851 |
| 2012-11-01 | 2012-10-30 | 54.861 | 63,125,748 | +61,027 | 8.44% | 3,463,138,084 |
| 2012-10-31 | 2012-10-29 | 54.743 | 63,064,721 | -412,315 | 8.43% | 3,452,333,641 |
| 2012-10-30 | 2012-10-26 | 55.334 | 63,477,036 | +871,994 | 8.49% | 3,512,430,852 |
| 2012-10-29 | 2012-10-25 | 54.506 | 62,605,042 | +408,932 | 8.37% | 3,412,365,380 |
| 2012-10-26 | 2012-10-24 | 54.506 | 62,196,110 | -18,100 | 8.32% | 3,390,076,034 |
| 2012-10-25 | 2012-10-22 | 54.624 | 62,214,210 | -8,457 | 8.32% | 3,398,418,481 |
| 2012-10-24 | 2012-10-19 | 54.624 | 62,222,667 | -399,629 | 8.32% | 3,398,880,440 |
| 2012-10-22 | 2012-10-18 | 54.152 | 62,622,296 | +30,025 | 8.38% | 3,391,093,428 |
| 2012-10-19 | 2012-10-17 | 53.560 | 62,592,271 | +296,867 | 8.37% | 3,352,464,607 |
| 2012-10-18 | 2012-10-16 | 53.324 | 62,295,404 | +13,025 | 8.33% | 3,321,833,336 |
| 2012-10-17 | 2012-10-15 | 53.442 | 62,282,379 | -109,443 | 8.33% | 3,328,502,736 |
| 2012-10-16 | 2012-10-12 | 53.324 | 62,391,822 | -65,125 | 8.34% | 3,326,974,718 |
| 2012-10-15 | 2012-10-11 | 53.915 | 62,456,947 | -226,245 | 8.35% | 3,367,370,357 |
| 2012-10-12 | 2012-10-10 | 54.270 | 62,683,192 | +132,787 | 8.38% | 3,401,802,374 |
| 2012-10-11 | 2012-10-09 | 54.388 | 62,550,405 | -242,314 | 8.37% | 3,401,991,688 |
| 2012-10-10 | 2012-10-08 | 54.861 | 62,792,719 | +68,930 | 8.40% | 3,444,867,799 |
| 2012-10-09 | 2012-10-05 | 54.624 | 62,723,789 | +18,184 | 8.39% | 3,426,253,966 |
| 2012-10-08 | 2012-10-04 | 54.624 | 62,705,605 | +81,080 | 8.39% | 3,425,260,675 |
| 2012-10-05 | 2012-10-03 | 54.506 | 62,624,525 | +22,836 | 8.38% | 3,413,427,325 |
| 2012-10-04 | 2012-09-28 | 54.861 | 62,601,689 | -106,145 | 8.37% | 3,434,387,713 |
| 2012-10-03 | 2012-09-27 | 55.097 | 62,707,834 | -68,930 | 8.39% | 3,455,039,423 |
| 2012-09-28 | 2012-09-26 | 55.216 | 62,776,764 | +38,271 | 8.40% | 3,466,259,686 |
| 2012-09-27 | 2012-09-25 | 55.216 | 62,738,493 | -148,433 | 8.39% | 3,464,146,528 |
| 2012-09-26 | 2012-09-24 | 54.861 | 62,886,926 | +116,716 | 8.41% | 3,450,036,084 |
| 2012-09-25 | 2012-09-21 | 54.861 | 62,770,210 | -45,249 | 8.40% | 3,443,632,934 |
| 2012-09-24 | 2012-09-20 | 54.861 | 62,815,459 | +75,993 | 8.40% | 3,446,115,337 |
| 2012-09-21 | 2012-09-19 | 55.570 | 62,739,466 | +166,195 | 8.39% | 3,486,454,215 |
| 2012-09-20 | 2012-09-18 | 54.388 | 62,573,271 | +649,978 | 8.37% | 3,403,235,324 |
| 2012-09-19 | 2012-09-17 | 54.506 | 61,923,293 | +137,438 | 8.28% | 3,375,205,806 |
| 2012-09-18 | 2012-09-14 | 54.861 | 61,785,855 | +1,039,352 | 8.26% | 3,389,630,290 |
| 2012-09-17 | 2012-09-13 | 55.452 | 60,746,503 | -219 | 8.13% | 3,368,522,210 |
| 2012-09-14 | 2012-09-12 | 55.689 | 60,746,722 | -27,065 | 8.13% | 3,382,899,106 |
| 2012-09-13 | 2012-09-11 | 54.506 | 60,773,787 | +67,662 | 8.13% | 3,312,550,557 |
| 2012-09-12 | 2012-09-10 | 56.162 | 60,706,125 | +3,383 | 8.12% | 3,409,348,620 |
| 2012-09-11 | 2012-09-07 | 56.753 | 60,702,742 | -164,080 | 8.12% | 3,445,044,506 |
| 2012-09-10 | 2012-09-06 | 55.807 | 60,866,822 | +35,211 | 8.14% | 3,396,783,881 |
| 2012-09-07 | 2012-09-05 | 55.925 | 60,831,611 | +313,360 | 8.14% | 3,402,011,280 |
| 2012-09-06 | 2012-09-04 | 56.280 | 60,518,251 | -211,579 | 8.09% | 3,405,952,693 |
| 2012-09-05 | 2012-09-03 | 55.689 | 60,729,830 | -33,409 | 8.12% | 3,381,958,414 |
| 2012-09-04 | 2012-08-31 | 55.216 | 60,763,239 | -160,697 | 8.13% | 3,355,081,598 |
| 2012-09-03 | 2012-08-30 | 56.398 | 60,923,936 | -490,523 | 8.15% | 3,435,987,876 |
| 2012-08-31 | 2012-08-29 | 55.452 | 61,414,459 | -667,678 | 8.21% | 3,405,561,784 |
| 2012-08-30 | 2012-08-28 | 54.624 | 62,082,137 | -21,990 | 8.30% | 3,391,204,063 |
| 2012-08-29 | 2012-08-27 | 54.388 | 62,104,127 | -535,824 | 8.31% | 3,377,719,518 |
| 2012-08-28 | 2012-08-24 | 54.152 | 62,639,951 | -20,722 | 8.38% | 3,392,049,473 |
| 2012-08-27 | 2012-08-23 | 54.270 | 62,660,673 | -102,973 | 8.38% | 3,400,580,273 |
| 2012-08-24 | 2012-08-22 | 54.270 | 62,763,646 | -77,177 | 8.40% | 3,406,168,594 |
| 2012-08-23 | 2012-08-21 | 54.033 | 62,840,823 | -524,750 | 8.41% | 3,395,497,029 |
| 2012-08-22 | 2012-08-20 | 53.679 | 63,365,573 | -770,078 | 8.48% | 3,401,374,957 |
| 2012-08-21 | 2012-08-17 | 53.915 | 64,135,651 | -177,232 | 8.58% | 3,457,877,793 |
| 2012-08-20 | 2012-08-16 | 53.560 | 64,312,883 | +224,130 | 8.60% | 3,444,621,207 |
| 2012-08-17 | 2012-08-15 | 53.560 | 64,088,753 | -208,906 | 8.57% | 3,432,616,723 |
| 2012-08-16 | 2012-08-14 | 54.033 | 64,297,659 | +222,016 | 8.60% | 3,474,214,685 |
| 2012-08-15 | 2012-08-13 | 54.033 | 64,075,643 | +30,247 | 8.57% | 3,462,218,428 |
| 2012-08-14 | 2012-08-10 | 53.560 | 64,045,396 | -22,829 | 8.57% | 3,430,294,506 |
| 2012-08-13 | 2012-08-09 | 53.797 | 64,068,225 | -211,021 | 8.57% | 3,446,667,422 |
| 2012-08-10 | 2012-08-08 | 54.270 | 64,279,246 | +199,518 | 8.60% | 3,488,419,856 |
| 2012-08-09 | 2012-08-07 | 54.152 | 64,079,728 | +17,339 | 8.57% | 3,470,015,607 |
| 2012-08-08 | 2012-08-06 | 54.033 | 64,062,389 | -414,853 | 8.57% | 3,461,502,270 |
| 2012-08-07 | 2012-08-03 | 53.206 | 64,477,242 | -261,344 | 8.62% | 3,430,553,974 |
| 2012-08-06 | 2012-08-02 | 52.614 | 64,738,586 | +15,590 | 8.66% | 3,406,187,187 |
| 2012-08-03 | 2012-08-01 | 53.560 | 64,722,996 | -248,810 | 8.66% | 3,466,587,007 |
| 2012-08-02 | 2012-07-31 | 54.624 | 64,971,806 | -549,629 | 8.69% | 3,549,050,712 |
| 2012-08-01 | 2012-07-30 | 54.033 | 65,521,435 | -363,683 | 8.76% | 3,540,339,340 |
| 2012-07-31 | 2012-07-27 | 53.560 | 65,885,118 | -430,500 | 8.81% | 3,528,830,680 |
| 2012-07-30 | 2012-07-26 | 52.023 | 66,315,618 | +17,339 | 8.87% | 3,449,957,843 |
| 2012-07-27 | 2012-07-25 | 52.142 | 66,298,279 | +11,544 | 8.87% | 3,456,894,574 |
| 2012-07-26 | 2012-07-24 | 52.378 | 66,286,735 | +372,355 | 8.87% | 3,471,967,448 |
| 2012-07-25 | 2012-07-23 | 51.669 | 65,914,380 | +47,573 | 8.82% | 3,405,703,996 |
| 2012-07-24 | 2012-07-20 | 51.550 | 65,866,807 | -454,181 | 8.81% | 3,395,458,217 |
| 2012-07-23 | 2012-07-19 | 52.142 | 66,320,988 | +520,812 | 8.87% | 3,458,078,656 |
| 2012-07-20 | 2012-07-18 | 52.142 | 65,800,176 | +70,680 | 8.80% | 3,430,922,715 |
| 2012-07-19 | 2012-07-17 | 52.142 | 65,729,496 | +402,093 | 8.79% | 3,427,237,351 |
| 2012-07-18 | 2012-07-16 | 52.260 | 65,327,403 | +10,572 | 8.74% | 3,413,995,573 |
| 2012-07-17 | 2012-07-13 | 53.679 | 65,316,831 | -146,741 | 8.74% | 3,506,115,745 |
| 2012-07-16 | 2012-07-12 | 52.733 | 65,463,572 | -760,105 | 8.76% | 3,452,072,022 |
| 2012-07-13 | 2012-07-11 | 52.260 | 66,223,677 | +244,851 | 8.86% | 3,460,834,653 |
| 2012-07-12 | 2012-07-10 | 51.196 | 65,978,826 | +757,838 | 8.83% | 3,377,829,860 |
| 2012-07-11 | 2012-07-09 | 50.132 | 65,220,988 | -435,447 | 8.72% | 3,269,629,330 |
| 2012-07-09 | 2012-07-05 | 50.604 | 65,656,435 | +755,700 | 8.78% | 3,322,510,463 |
| 2012-07-06 | 2012-07-04 | 50.486 | 64,900,735 | +499,407 | 8.68% | 3,276,595,125 |
| 2012-07-05 | 2012-07-03 | 50.486 | 64,401,328 | -71,891 | 8.62% | 3,251,381,935 |
| 2012-07-04 | 2012-06-29 | 48.122 | 64,473,219 | +330,698 | 8.62% | 3,102,551,890 |
| 2012-07-03 | 2012-06-28 | 48.122 | 64,142,521 | +564,132 | 8.58% | 3,086,638,186 |
| 2012-06-29 | 2012-06-27 | 47.247 | 63,578,389 | +203,434 | 8.50% | 3,003,864,160 |
| 2012-06-28 | 2012-06-26 | 47.010 | 63,374,955 | +689,729 | 8.48% | 2,979,266,342 |
| 2012-06-27 | 2012-06-25 | 47.767 | 62,685,226 | +36,920 | 8.39% | 2,994,276,153 |
| 2012-06-26 | 2012-06-22 | 49.422 | 62,648,306 | -41,571 | 8.38% | 3,096,213,533 |
| 2012-06-25 | 2012-06-21 | 49.659 | 62,689,877 | -24,341 | 8.39% | 3,113,092,310 |
| 2012-06-22 | 2012-06-20 | 50.841 | 62,714,218 | +1,412,391 | 8.39% | 3,188,451,075 |
| 2012-06-21 | 2012-06-19 | 51.314 | 61,301,827 | +271,766 | 8.20% | 3,145,635,795 |
| 2012-06-20 | 2012-06-18 | 50.595 | 61,030,061 | +60,085 | 8.16% | 3,087,845,981 |
| 2012-06-19 | 2012-06-15 | 47.366 | 60,969,976 | +2,048,414 | 8.16% | 2,887,903,443 |
| 2012-06-18 | 2012-06-14 | 48.921 | 58,921,562 | +706,232 | 7.97% | 2,882,498,022 |
| 2012-06-15 | 2012-06-13 | 49.997 | 58,215,330 | -87,854 | 7.88% | 2,910,617,284 |
| 2012-06-14 | 2012-06-12 | 49.758 | 58,303,184 | +20,671 | 7.89% | 2,901,062,344 |
| 2012-06-13 | 2012-06-11 | 49.878 | 58,282,513 | +241,617 | 7.89% | 2,907,005,027 |
| 2012-06-12 | 2012-06-08 | 49.399 | 58,040,896 | +280,492 | 7.85% | 2,867,184,356 |
| 2012-06-11 | 2012-06-07 | 49.758 | 57,760,404 | +432,235 | 7.82% | 2,874,054,580 |
| 2012-06-08 | 2012-06-06 | 50.117 | 57,328,169 | +285,508 | 7.76% | 2,873,118,593 |
| 2012-06-07 | 2012-06-05 | 49.997 | 57,042,661 | +207,734 | 7.72% | 2,851,986,840 |
| 2012-06-06 | 2012-06-04 | 49.758 | 56,834,927 | +1,044,491 | 7.69% | 2,828,004,497 |
| 2012-06-05 | 2012-06-01 | 50.715 | 55,790,436 | +9,792 | 7.55% | 2,829,417,730 |
| 2012-06-04 | 2012-05-31 | 50.835 | 55,780,644 | +554,219 | 7.55% | 2,835,593,111 |
| 2012-06-01 | 2012-05-30 | 49.758 | 55,226,425 | -77,076 | 7.47% | 2,747,968,309 |
| 2012-05-31 | 2012-05-29 | 49.280 | 55,303,501 | +167,341 | 7.48% | 2,725,343,825 |
| 2012-05-30 | 2012-05-28 | 48.562 | 55,136,160 | +607,016 | 7.46% | 2,677,527,920 |
| 2012-05-29 | 2012-05-25 | 50.595 | 54,529,144 | -531,291 | 7.38% | 2,758,928,885 |
| 2012-05-28 | 2012-05-24 | 49.519 | 55,060,435 | -536,321 | 7.45% | 2,726,537,266 |
| 2012-05-25 | 2012-05-23 | 51.911 | 55,596,756 | -790,328 | 7.52% | 2,886,095,116 |
| 2012-05-24 | 2012-05-22 | 53.347 | 56,387,084 | -58,892 | 7.63% | 3,008,056,251 |
| 2012-05-23 | 2012-05-21 | 52.031 | 56,445,976 | -494,937 | 7.64% | 2,936,930,722 |
| 2012-05-22 | 2012-05-18 | 52.270 | 56,940,913 | +97,236 | 7.71% | 2,976,304,233 |
| 2012-05-21 | 2012-05-17 | 55.260 | 56,843,677 | +379,425 | 7.69% | 3,141,200,061 |
| 2012-05-18 | 2012-05-16 | 54.303 | 56,464,252 | +934,025 | 7.64% | 3,066,202,905 |
| 2012-05-17 | 2012-05-15 | 55.858 | 55,530,227 | -126,881 | 7.51% | 3,101,828,543 |
| 2012-05-16 | 2012-05-14 | 55.739 | 55,657,108 | +17,929 | 7.53% | 3,102,258,702 |
| 2012-05-15 | 2012-05-11 | 55.380 | 55,639,179 | +42,220 | 7.53% | 3,081,294,173 |
| 2012-05-14 | 2012-05-10 | 55.858 | 55,596,959 | +64,570 | 7.52% | 3,105,556,084 |
| 2012-05-11 | 2012-05-09 | 56.576 | 55,532,389 | +176,950 | 7.52% | 3,141,803,047 |
| 2012-05-10 | 2012-05-08 | 57.294 | 55,355,439 | +145,351 | 7.49% | 3,171,518,663 |
| 2012-05-09 | 2012-05-07 | 57.054 | 55,210,088 | +142,994 | 7.47% | 3,149,983,486 |
| 2012-05-08 | 2012-05-04 | 57.054 | 55,067,094 | +345,704 | 7.45% | 3,141,825,036 |
| 2012-05-07 | 2012-05-03 | 56.935 | 54,721,390 | -20,810 | 7.41% | 3,115,555,785 |
| 2012-05-04 | 2012-05-02 | 56.696 | 54,742,200 | +31,683 | 7.41% | 3,103,645,051 |
| 2012-05-03 | 2012-04-30 | 57.413 | 54,710,517 | -19,179 | 7.40% | 3,141,112,671 |
| 2012-05-02 | 2012-04-27 | 57.413 | 54,729,696 | +7,879 | 7.41% | 3,142,213,801 |
| 2012-04-30 | 2012-04-26 | 57.054 | 54,721,817 | -650,525 | 7.41% | 3,122,125,433 |
| 2012-04-27 | 2012-04-25 | 56.815 | 55,372,342 | -713,230 | 7.49% | 3,145,994,513 |
| 2012-04-26 | 2012-04-24 | 55.739 | 56,085,572 | -1,259,271 | 7.59% | 3,126,140,758 |
| 2012-04-25 | 2012-04-23 | 54.901 | 57,344,843 | -351,917 | 7.76% | 3,148,317,419 |
| 2012-04-24 | 2012-04-20 | 54.901 | 57,696,760 | -989,039 | 7.81% | 3,167,638,187 |
| 2012-04-23 | 2012-04-19 | 56.576 | 58,685,799 | +79,843 | 7.94% | 3,320,210,519 |
| 2012-04-20 | 2012-04-18 | 57.533 | 58,605,956 | -183,094 | 7.93% | 3,371,772,697 |
| 2012-04-19 | 2012-04-17 | 57.174 | 58,789,050 | +719,687 | 7.96% | 3,361,211,165 |
| 2012-04-18 | 2012-04-16 | 57.533 | 58,069,363 | -214,041 | 7.86% | 3,340,900,927 |
| 2012-04-17 | 2012-04-13 | 56.456 | 58,283,404 | -1,334,745 | 7.89% | 3,290,473,259 |
| 2012-04-16 | 2012-04-12 | 55.500 | 59,618,149 | -569,621 | 8.07% | 3,308,780,269 |
| 2012-04-13 | 2012-04-11 | 55.500 | 60,187,770 | +90,975 | 8.15% | 3,340,393,976 |
| 2012-04-12 | 2012-04-10 | 55.021 | 60,096,795 | -850,337 | 8.13% | 3,306,591,932 |
| 2012-04-11 | 2012-04-05 | 55.021 | 60,947,132 | +54,898 | 8.25% | 3,353,378,411 |
| 2012-04-10 | 2012-04-03 | 56.696 | 60,892,234 | -226,073 | 8.24% | 3,452,325,276 |
| 2012-04-05 | 2012-04-02 | 55.141 | 61,118,307 | -241,059 | 8.27% | 3,370,107,076 |
| 2012-04-03 | 2012-03-30 | 54.423 | 61,359,366 | -1,015,617 | 8.30% | 3,339,363,676 |
| 2012-04-02 | 2012-03-29 | 55.500 | 62,374,983 | -751,603 | 8.44% | 3,461,783,307 |
| 2012-03-30 | 2012-03-28 | 55.500 | 63,126,586 | -1,431,586 | 8.54% | 3,503,496,933 |
| 2012-03-29 | 2012-03-27 | 52.509 | 64,558,172 | +252,911 | 8.74% | 3,389,902,470 |
| 2012-03-28 | 2012-03-26 | 49.997 | 64,305,261 | -625,202 | 8.70% | 3,215,098,225 |
| 2012-03-27 | 2012-03-23 | 49.639 | 64,930,463 | -510,359 | 8.79% | 3,223,057,511 |
| 2012-03-26 | 2012-03-22 | 50.835 | 65,440,822 | -316,977 | 8.86% | 3,326,665,502 |
| 2012-03-23 | 2012-03-21 | 52.270 | 65,757,799 | -66,893 | 8.90% | 3,437,163,284 |
| 2012-03-22 | 2012-03-20 | 52.150 | 65,824,692 | +925,169 | 8.91% | 3,432,786,421 |
| 2012-03-21 | 2012-03-19 | 52.748 | 64,899,523 | +173,886 | 8.78% | 3,423,351,968 |
| 2012-03-20 | 2012-03-16 | 52.629 | 64,725,637 | -236,122 | 8.76% | 3,406,437,839 |
| 2012-03-19 | 2012-03-15 | 52.868 | 64,961,759 | -325,097 | 8.79% | 3,434,404,970 |
| 2012-03-16 | 2012-03-14 | 52.390 | 65,286,856 | -206,767 | 8.84% | 3,420,356,103 |
| 2012-03-15 | 2012-03-13 | 51.074 | 65,493,623 | +173,409 | 8.86% | 3,345,017,153 |
| 2012-03-14 | 2012-03-12 | 50.715 | 65,320,214 | -255,154 | 8.84% | 3,312,721,406 |
| 2012-03-13 | 2012-03-09 | 50.595 | 65,575,368 | +248,537 | 8.88% | 3,317,818,026 |
| 2012-03-12 | 2012-03-08 | 51.792 | 65,326,831 | +1,423,054 | 8.84% | 3,383,381,311 |
| 2012-03-09 | 2012-03-07 | 50.835 | 63,903,777 | +949,691 | 8.65% | 3,248,530,258 |
| 2012-03-08 | 2012-03-06 | 49.399 | 62,954,086 | -439,992 | 8.52% | 3,109,892,903 |
| 2012-03-07 | 2012-03-05 | 49.997 | 63,394,078 | -82,519 | 8.58% | 3,169,541,410 |
| 2012-03-06 | 2012-03-02 | 50.715 | 63,476,597 | -141,301 | 8.59% | 3,219,222,180 |
| 2012-03-05 | 2012-03-01 | 51.074 | 63,617,898 | +219,205 | 8.61% | 3,249,216,493 |
| 2012-03-02 | 2012-02-29 | 52.629 | 63,398,693 | -353,251 | 8.58% | 3,336,602,262 |
| 2012-03-01 | 2012-02-28 | 50.835 | 63,751,944 | -1,070,420 | 8.63% | 3,240,811,871 |
| 2012-02-29 | 2012-02-27 | 50.595 | 64,822,364 | +256,961 | 8.77% | 3,279,719,418 |
| 2012-02-28 | 2012-02-24 | 50.954 | 64,565,403 | +201,219 | 8.74% | 3,289,886,565 |
| 2012-02-27 | 2012-02-23 | 51.552 | 64,364,184 | +555,645 | 8.71% | 3,318,126,939 |
| 2012-02-24 | 2012-02-22 | 51.792 | 63,808,539 | -224,456 | 8.64% | 3,304,746,534 |
| 2012-02-23 | 2012-02-21 | 51.433 | 64,032,995 | +406,197 | 8.67% | 3,293,394,301 |
| 2012-02-22 | 2012-02-20 | 51.552 | 63,626,798 | +259,591 | 8.61% | 3,280,112,935 |
| 2012-02-21 | 2012-02-17 | 52.748 | 63,367,207 | -2,368,370 | 8.58% | 3,342,524,609 |
| 2012-02-20 | 2012-02-16 | 52.509 | 65,735,577 | +15,327 | 8.90% | 3,451,727,147 |
| 2012-02-17 | 2012-02-15 | 52.868 | 65,720,250 | -248,049 | 8.90% | 3,474,504,950 |
| 2012-02-16 | 2012-02-14 | 52.270 | 65,968,299 | -708,525 | 8.93% | 3,448,166,129 |
| 2012-02-15 | 2012-02-13 | 53.107 | 66,676,824 | +1,381,976 | 9.02% | 3,541,027,779 |
| 2012-02-14 | 2012-02-10 | 52.390 | 65,294,848 | -294,913 | 8.84% | 3,420,774,801 |
| 2012-02-13 | 2012-02-09 | 53.586 | 65,589,761 | -6,861,782 | 8.88% | 3,514,677,822 |
| 2012-02-10 | 2012-02-08 | 54.423 | 72,451,543 | +1,044,508 | 9.81% | 3,943,033,749 |
| 2012-02-09 | 2012-02-07 | 52.150 | 71,407,035 | +173,271 | 9.66% | 3,723,908,045 |
| 2012-02-08 | 2012-02-06 | 51.672 | 71,233,764 | +405,899 | 9.64% | 3,680,790,493 |
| 2012-02-07 | 2012-02-03 | 52.868 | 70,827,865 | +245,397 | 9.59% | 3,744,534,866 |
| 2012-02-06 | 2012-02-02 | 52.988 | 70,582,468 | -166,053 | 9.55% | 3,740,003,639 |
| 2012-02-03 | 2012-02-01 | 51.074 | 70,748,521 | +181,658 | 9.58% | 3,613,405,481 |
| 2012-02-02 | 2012-01-31 | 49.639 | 70,566,863 | +660,182 | 9.55% | 3,502,840,536 |
| 2012-02-01 | 2012-01-30 | 48.921 | 69,906,681 | +685,392 | 9.46% | 3,419,900,337 |
| 2012-01-31 | 2012-01-27 | 49.997 | 69,221,289 | -258,365 | 9.37% | 3,460,887,024 |
| 2012-01-30 | 2012-01-26 | 49.997 | 69,479,654 | -824,633 | 9.40% | 3,473,804,612 |
| 2012-01-27 | 2012-01-20 | 50.237 | 70,304,287 | +1,199,369 | 9.52% | 3,531,852,493 |
| 2012-01-26 | 2012-01-19 | 49.639 | 69,104,918 | +328,750 | 9.35% | 3,430,271,628 |
| 2012-01-20 | 2012-01-18 | 50.117 | 68,776,168 | -245,076 | 9.31% | 3,446,858,508 |
| 2012-01-19 | 2012-01-17 | 49.519 | 69,021,244 | +2,498,259 | 9.34% | 3,417,862,461 |
| 2012-01-18 | 2012-01-16 | 47.797 | 66,522,985 | +1,941,391 | 9.00% | 3,179,572,021 |
| 2012-01-17 | 2012-01-13 | 46.744 | 64,581,594 | +2,252,338 | 8.74% | 3,018,803,005 |
| 2012-01-16 | 2012-01-12 | 46.457 | 62,329,256 | +2,312,275 | 8.44% | 2,895,627,035 |
| 2012-01-13 | 2012-01-11 | 47.605 | 60,016,981 | +1,256,693 | 8.12% | 2,857,121,283 |
| 2012-01-12 | 2012-01-10 | 47.797 | 58,760,288 | +1,664,964 | 7.95% | 2,808,541,554 |
| 2012-01-11 | 2012-01-09 | 48.323 | 57,095,324 | +1,509,894 | 7.73% | 2,759,010,578 |
| 2012-01-10 | 2012-01-06 | 47.222 | 55,585,430 | +590,507 | 7.52% | 2,624,880,716 |
| 2012-01-09 | 2012-01-05 | 47.127 | 54,994,923 | -953,386 | 7.44% | 2,591,733,121 |
| 2012-01-06 | 2012-01-04 | 48.203 | 55,948,309 | +372,531 | 7.57% | 2,696,891,469 |
| 2012-01-05 | 2012-01-03 | 45.931 | 55,575,778 | +649,020 | 7.52% | 2,552,632,145 |
| 2012-01-04 | 2011-12-30 | 43.443 | 54,926,758 | +914,212 | 7.43% | 2,386,169,358 |
| 2012-01-03 | 2011-12-29 | 44.304 | 54,012,546 | +8,038 | 7.31% | 2,392,969,073 |
| 2011-12-30 | 2011-12-28 | 47.844 | 54,004,508 | -531,125 | 7.32% | 2,583,815,289 |
| 2011-12-29 | 2011-12-23 | 62.915 | 54,535,633 | -42,638 | 7.39% | 3,431,133,066 |
| 2011-12-28 | 2011-12-22 | 63.633 | 54,578,271 | +249,320 | 7.39% | 3,472,984,654 |
| 2011-12-23 | 2011-12-21 | 62.915 | 54,328,951 | +365,171 | 7.36% | 3,418,129,578 |
| 2011-12-22 | 2011-12-20 | 60.045 | 53,963,780 | +90,293 | 7.31% | 3,240,242,685 |
| 2011-12-21 | 2011-12-19 | 59.925 | 53,873,487 | +456,061 | 7.30% | 3,228,377,196 |
| 2011-12-20 | 2011-12-16 | 62.078 | 53,417,426 | -430,387 | 7.24% | 3,316,055,369 |
| 2011-12-19 | 2011-12-15 | 62.198 | 53,847,813 | -481,561 | 7.29% | 3,349,213,797 |
| 2011-12-16 | 2011-12-14 | 63.394 | 54,329,374 | -163,936 | 7.36% | 3,444,149,774 |
| 2011-12-15 | 2011-12-13 | 65.547 | 54,493,310 | -250,813 | 7.38% | 3,571,866,392 |
| 2011-12-14 | 2011-12-12 | 65.427 | 54,744,123 | -1,459,873 | 7.42% | 3,581,758,397 |
| 2011-12-13 | 2011-12-09 | 63.872 | 56,203,996 | -392,547 | 7.61% | 3,589,879,821 |
| 2011-12-12 | 2011-12-08 | 63.394 | 56,596,543 | +5,810 | 7.67% | 3,587,874,412 |
| 2011-12-09 | 2011-12-07 | 62.676 | 56,590,733 | -623,990 | 7.67% | 3,546,892,817 |
| 2011-12-08 | 2011-12-06 | 63.035 | 57,214,723 | +657,380 | 7.75% | 3,606,532,694 |
| 2011-12-07 | 2011-12-05 | 61.839 | 56,557,343 | -150,575 | 7.66% | 3,497,445,859 |
| 2011-12-06 | 2011-12-02 | 63.633 | 56,707,918 | +87,381 | 7.68% | 3,608,500,698 |
| 2011-12-05 | 2011-12-01 | 64.590 | 56,620,537 | +308,129 | 7.67% | 3,657,119,928 |
| 2011-12-02 | 2011-11-30 | 65.547 | 56,312,408 | -53,116 | 7.63% | 3,691,102,588 |
| 2011-12-01 | 2011-11-29 | 65.188 | 56,365,524 | -308,845 | 7.64% | 3,674,358,350 |
| 2011-11-30 | 2011-11-28 | 65.786 | 56,674,369 | -23,277 | 7.68% | 3,728,385,768 |
| 2011-11-29 | 2011-11-25 | 63.872 | 56,697,646 | +29,015 | 7.69% | 3,621,410,393 |
| 2011-11-28 | 2011-11-24 | 63.035 | 56,668,631 | +15,020 | 7.69% | 3,572,109,759 |
| 2011-11-25 | 2011-11-23 | 63.274 | 56,653,611 | -1,072,279 | 7.69% | 3,584,715,774 |
| 2011-11-24 | 2011-11-22 | 62.437 | 57,725,890 | +510,015 | 7.83% | 3,604,230,845 |
| 2011-11-23 | 2011-11-21 | 63.035 | 57,215,875 | -413,838 | 7.76% | 3,606,605,310 |
| 2011-11-22 | 2011-11-18 | 62.437 | 57,629,713 | +555,414 | 7.82% | 3,598,225,843 |
| 2011-11-21 | 2011-11-17 | 65.666 | 57,074,299 | -59,020 | 7.74% | 3,747,868,885 |
| 2011-11-18 | 2011-11-16 | 65.068 | 57,133,319 | -162,799 | 7.75% | 3,717,575,627 |
| 2011-11-17 | 2011-11-15 | 65.547 | 57,296,118 | -471,436 | 7.77% | 3,755,581,708 |
| 2011-11-16 | 2011-11-14 | 65.308 | 57,767,554 | +651,642 | 7.84% | 3,772,663,586 |
| 2011-11-15 | 2011-11-11 | 62.437 | 57,115,912 | +421,554 | 7.75% | 3,566,145,655 |
| 2011-11-14 | 2011-11-10 | 61.121 | 56,694,358 | -71,368 | 7.69% | 3,465,231,076 |
| 2011-11-11 | 2011-11-09 | 62.198 | 56,765,726 | -139,187 | 7.70% | 3,530,701,474 |
| 2011-11-10 | 2011-11-08 | 62.557 | 56,904,913 | -870,700 | 7.72% | 3,559,777,971 |
| 2011-11-09 | 2011-11-07 | 61.600 | 57,775,613 | -39,004 | 7.84% | 3,558,961,170 |
| 2011-11-08 | 2011-11-04 | 62.198 | 57,814,617 | -835,483 | 7.85% | 3,595,940,153 |
| 2011-11-07 | 2011-11-03 | 61.002 | 58,650,100 | +256,261 | 7.96% | 3,577,753,305 |
| 2011-11-04 | 2011-11-02 | 61.839 | 58,393,839 | -247,648 | 7.92% | 3,611,012,816 |
| 2011-11-03 | 2011-11-01 | 60.523 | 58,641,487 | +72,257 | 7.96% | 3,549,171,209 |
| 2011-11-02 | 2011-10-31 | 59.806 | 58,569,230 | +332,167 | 7.95% | 3,502,764,805 |
| 2011-11-01 | 2011-10-28 | 60.523 | 58,237,063 | +400,590 | 7.90% | 3,524,694,169 |
| 2011-10-31 | 2011-10-27 | 62.198 | 57,836,473 | +428,187 | 7.85% | 3,597,299,547 |
| 2011-10-28 | 2011-10-26 | 60.045 | 57,408,286 | -475,759 | 7.79% | 3,447,067,251 |
| 2011-10-27 | 2011-10-25 | 60.164 | 57,884,045 | -176,281 | 7.86% | 3,482,557,664 |
| 2011-10-26 | 2011-10-24 | 61.600 | 58,060,326 | -1,003,627 | 7.88% | 3,576,499,409 |
| 2011-10-25 | 2011-10-21 | 62.676 | 59,063,953 | -409,152 | 8.02% | 3,701,904,880 |
| 2011-10-24 | 2011-10-20 | 62.198 | 59,473,105 | +302,146 | 8.07% | 3,699,094,405 |
| 2011-10-21 | 2011-10-19 | 62.078 | 59,170,959 | +303,391 | 8.03% | 3,673,224,095 |
| 2011-10-20 | 2011-10-18 | 63.035 | 58,867,568 | +770,506 | 7.99% | 3,710,719,854 |
| 2011-10-19 | 2011-10-17 | 64.710 | 58,097,062 | -319,027 | 7.88% | 3,759,437,716 |
| 2011-10-18 | 2011-10-14 | 62.915 | 58,416,089 | +943,682 | 7.93% | 3,675,273,643 |
| 2011-10-17 | 2011-10-13 | 63.035 | 57,472,407 | +351,783 | 7.80% | 3,622,775,817 |
| 2011-10-14 | 2011-10-12 | 61.360 | 57,120,624 | +797,585 | 7.75% | 3,504,949,515 |
| 2011-10-13 | 2011-10-11 | 59.088 | 56,323,039 | +639,755 | 7.64% | 3,328,008,964 |
| 2011-10-12 | 2011-10-10 | 57.653 | 55,683,284 | +321,814 | 7.56% | 3,210,283,136 |
| 2011-10-11 | 2011-10-07 | 57.533 | 55,361,470 | +339,735 | 7.51% | 3,185,107,893 |
| 2011-10-10 | 2011-10-06 | 55.739 | 55,021,735 | -85,585 | 7.47% | 3,066,843,793 |
| 2011-10-07 | 2011-10-04 | 52.390 | 55,107,320 | -9,936 | 7.48% | 2,887,053,686 |
| 2011-10-06 | 2011-10-03 | 55.260 | 55,117,256 | -268,459 | 7.48% | 3,045,797,475 |
| 2011-10-04 | 2011-09-30 | 57.413 | 55,385,715 | -80,245 | 7.52% | 3,179,878,033 |
| 2011-10-03 | 2011-09-28 | 59.088 | 55,465,960 | +44,546 | 7.53% | 3,277,365,983 |
| 2011-09-30 | 2011-09-27 | 56.696 | 55,421,414 | +63,281 | 7.52% | 3,142,153,536 |
| 2011-09-28 | 2011-09-26 | 56.696 | 55,358,133 | -340,782 | 7.54% | 3,138,565,778 |
| 2011-09-27 | 2011-09-23 | 57.413 | 55,698,915 | +298,897 | 7.58% | 3,197,859,886 |
| 2011-09-26 | 2011-09-22 | 56.576 | 55,400,018 | -169,759 | 7.54% | 3,134,314,019 |
| 2011-09-23 | 2011-09-21 | 58.251 | 55,569,777 | +163,936 | 7.56% | 3,236,972,977 |
| 2011-09-22 | 2011-09-20 | 59.327 | 55,405,841 | +255,312 | 7.54% | 3,287,067,985 |
| 2011-09-21 | 2011-09-19 | 60.762 | 55,150,529 | -80,538 | 7.51% | 3,351,080,444 |
| 2011-09-20 | 2011-09-16 | 62.796 | 55,231,067 | +548,712 | 7.52% | 3,468,280,350 |
| 2011-09-19 | 2011-09-15 | 62.198 | 54,682,355 | -229,752 | 7.44% | 3,401,120,447 |
| 2011-09-16 | 2011-09-14 | 63.992 | 54,912,107 | -1,096,723 | 7.48% | 3,513,931,965 |
| 2011-09-15 | 2011-09-12 | 64.470 | 56,008,830 | +129,896 | 7.62% | 3,610,910,502 |
| 2011-09-14 | 2011-09-09 | 67.221 | 55,878,934 | +103,585 | 7.61% | 3,756,262,086 |
| 2011-09-12 | 2011-09-08 | 66.504 | 55,775,349 | -158,517 | 7.59% | 3,709,270,851 |
| 2011-09-09 | 2011-09-07 | 66.623 | 55,933,866 | +448,608 | 7.61% | 3,726,503,139 |
| 2011-09-08 | 2011-09-06 | 64.590 | 55,485,258 | +282,797 | 7.55% | 3,583,792,269 |
| 2011-09-07 | 2011-09-05 | 63.394 | 55,202,461 | -60,466 | 7.51% | 3,499,498,146 |
| 2011-09-06 | 2011-09-02 | 65.906 | 55,262,927 | +241,307 | 7.52% | 3,642,142,561 |
| 2011-09-05 | 2011-09-01 | 66.025 | 55,021,620 | -275,096 | 7.49% | 3,632,820,248 |
| 2011-09-02 | 2011-08-31 | 66.504 | 55,296,716 | +494,996 | 7.53% | 3,677,439,953 |
| 2011-09-01 | 2011-08-30 | 63.633 | 54,801,720 | -84,897 | 7.46% | 3,487,203,407 |
| 2011-08-31 | 2011-08-29 | 60.643 | 54,886,617 | +761,372 | 7.47% | 3,328,479,460 |
| 2011-08-30 | 2011-08-26 | 59.686 | 54,125,245 | -143,730 | 7.37% | 3,230,515,874 |
| 2011-08-29 | 2011-08-25 | 60.523 | 54,268,975 | +272,540 | 7.39% | 3,284,532,734 |
| 2011-08-26 | 2011-08-24 | 60.045 | 53,996,435 | -1,004,104 | 7.35% | 3,242,203,447 |
| 2011-08-25 | 2011-08-23 | 61.002 | 55,000,539 | +44,334 | 7.49% | 3,355,124,036 |
| 2011-08-24 | 2011-08-22 | 60.762 | 54,956,205 | -17,034 | 7.48% | 3,339,272,845 |
| 2011-08-23 | 2011-08-19 | 61.600 | 54,973,239 | -135,165 | 7.48% | 3,386,335,736 |
| 2011-08-22 | 2011-08-18 | 63.394 | 55,108,404 | +280,815 | 7.50% | 3,493,535,508 |
| 2011-08-19 | 2011-08-17 | 64.470 | 54,827,589 | +86,852 | 7.46% | 3,534,755,446 |
| 2011-08-18 | 2011-08-16 | 64.231 | 54,740,737 | -601,951 | 7.45% | 3,516,060,866 |
| 2011-08-17 | 2011-08-15 | 64.590 | 55,342,688 | -12,224 | 7.53% | 3,574,583,674 |
| 2011-08-16 | 2011-08-12 | 63.633 | 55,354,912 | -345,321 | 7.54% | 3,522,404,730 |
| 2011-08-15 | 2011-08-11 | 63.753 | 55,700,233 | -154,749 | 7.58% | 3,551,040,941 |
| 2011-08-12 | 2011-08-10 | 61.839 | 55,854,982 | -152,887 | 7.60% | 3,454,012,603 |
| 2011-08-11 | 2011-08-09 | 60.523 | 56,007,869 | +83,037 | 7.62% | 3,389,776,186 |
| 2011-08-10 | 2011-08-08 | 63.394 | 55,924,832 | +409,985 | 7.61% | 3,545,292,046 |
| 2011-08-09 | 2011-08-05 | 63.274 | 55,514,847 | -229,781 | 7.56% | 3,512,661,315 |
| 2011-08-08 | 2011-08-04 | 65.666 | 55,744,628 | +447,338 | 7.59% | 3,660,554,057 |
| 2011-08-05 | 2011-08-03 | 63.394 | 55,297,290 | +335,702 | 7.53% | 3,505,509,724 |
| 2011-08-04 | 2011-08-02 | 63.513 | 54,961,588 | -140,550 | 7.48% | 3,490,802,288 |
| 2011-08-03 | 2011-08-01 | 64.949 | 55,102,138 | -172,484 | 7.50% | 3,578,819,032 |
| 2011-08-02 | 2011-07-29 | 64.590 | 55,274,622 | +99,552 | 7.52% | 3,570,187,291 |
| 2011-08-01 | 2011-07-28 | 66.504 | 55,175,070 | -112,359 | 7.51% | 3,669,350,035 |
| 2011-07-29 | 2011-07-27 | 66.025 | 55,287,429 | +235,288 | 7.57% | 3,650,370,373 |
| 2011-07-28 | 2011-07-26 | 65.666 | 55,052,141 | -558,859 | 7.54% | 3,615,080,867 |
| 2011-07-27 | 2011-07-25 | 66.504 | 55,611,000 | -70,478 | 7.61% | 3,698,341,023 |
| 2011-07-26 | 2011-07-22 | 68.298 | 55,681,478 | -504,576 | 7.62% | 3,802,929,912 |
| 2011-07-25 | 2011-07-21 | 68.178 | 56,186,054 | -83,000 | 7.69% | 3,830,670,935 |
| 2011-07-22 | 2011-07-20 | 67.580 | 56,269,054 | -217,532 | 7.70% | 3,802,677,721 |
| 2011-07-21 | 2011-07-19 | 66.025 | 56,486,586 | +247,469 | 7.73% | 3,729,545,102 |
| 2011-07-20 | 2011-07-18 | 68.178 | 56,239,117 | -191,403 | 7.70% | 3,834,288,681 |
| 2011-07-19 | 2011-07-15 | 66.623 | 56,430,520 | -185,421 | 7.73% | 3,759,591,907 |
| 2011-07-18 | 2011-07-14 | 66.623 | 56,615,941 | +443,452 | 7.75% | 3,771,945,280 |
| 2011-07-15 | 2011-07-13 | 64.470 | 56,172,489 | -351,138 | 7.69% | 3,621,461,659 |
| 2011-07-14 | 2011-07-12 | 63.274 | 56,523,627 | -228,067 | 7.74% | 3,576,491,131 |
| 2011-07-13 | 2011-07-11 | 63.872 | 56,751,694 | -183,444 | 7.77% | 3,624,862,564 |
| 2011-07-12 | 2011-07-08 | 64.470 | 56,935,138 | -453,535 | 7.80% | 3,670,629,929 |
| 2011-07-11 | 2011-07-07 | 64.112 | 57,388,673 | -202,982 | 7.86% | 3,679,276,537 |
| 2011-07-08 | 2011-07-06 | 64.470 | 57,591,655 | +568,719 | 7.88% | 3,712,955,829 |
| 2011-07-07 | 2011-07-05 | 63.633 | 57,022,936 | +652,378 | 7.81% | 3,628,546,270 |
| 2011-07-06 | 2011-07-04 | 65.547 | 56,370,558 | -135,332 | 7.72% | 3,694,914,139 |
| 2011-07-05 | 2011-06-30 | 62.676 | 56,505,890 | +562,897 | 7.74% | 3,541,575,179 |
| 2011-07-04 | 2011-06-29 | 61.360 | 55,942,993 | +1,663,602 | 7.66% | 3,432,689,499 |
| 2011-06-30 | 2011-06-28 | 58.729 | 54,279,391 | +442,172 | 7.43% | 3,187,776,884 |
| 2011-06-29 | 2011-06-27 | 60.284 | 53,837,219 | +126,098 | 7.38% | 3,245,522,416 |
| 2011-06-28 | 2011-06-24 | 60.045 | 53,711,121 | -84,207 | 7.37% | 3,225,071,834 |
| 2011-06-27 | 2011-06-23 | 60.284 | 53,795,328 | -749,651 | 7.38% | 3,242,997,059 |
| 2011-06-24 | 2011-06-22 | 61.480 | 54,544,979 | +1,251,776 | 7.48% | 3,353,430,859 |
| 2011-06-23 | 2011-06-21 | 62.796 | 53,293,203 | +269,624 | 7.31% | 3,346,590,584 |
| 2011-06-22 | 2011-06-20 | 60.164 | 53,023,579 | -1,618,637 | 7.27% | 3,190,130,741 |
| 2011-06-21 | 2011-06-17 | 59.207 | 54,642,216 | +25,081 | 7.49% | 3,235,228,511 |
| 2011-06-20 | 2011-06-16 | 60.045 | 54,617,135 | -1,188,414 | 7.49% | 3,279,473,235 |
| 2011-06-17 | 2011-06-15 | 59.566 | 55,805,549 | +290,905 | 7.65% | 3,324,131,427 |
| 2011-06-16 | 2011-06-14 | 58.968 | 55,514,644 | -935,259 | 7.61% | 3,273,602,450 |
| 2011-06-15 | 2011-06-13 | 58.849 | 56,449,903 | -239,982 | 7.74% | 3,322,001,019 |
| 2011-06-14 | 2011-06-10 | 59.806 | 56,689,885 | +1,672,314 | 7.77% | 3,390,369,551 |
| 2011-06-13 | 2011-06-09 | 58.968 | 55,017,571 | +1,251,226 | 7.54% | 3,244,290,915 |
| 2011-06-10 | 2011-06-08 | 59.806 | 53,766,345 | +185,536 | 7.37% | 3,215,525,643 |
| 2011-06-09 | 2011-06-07 | 60.164 | 53,580,809 | +614,009 | 7.35% | 3,223,656,139 |
| 2011-06-08 | 2011-06-03 | 60.045 | 52,966,800 | -78,667 | 7.26% | 3,180,379,251 |
| 2011-06-07 | 2011-06-02 | 59.925 | 53,045,467 | -251,237 | 7.27% | 3,178,757,967 |
| 2011-06-03 | 2011-06-01 | 61.225 | 53,296,704 | +472,573 | 7.31% | 3,263,105,573 |
| 2011-06-02 | 2011-05-31 | 60.020 | 52,824,131 | +136,079 | 7.24% | 3,170,507,353 |
| 2011-06-01 | 2011-05-30 | 60.020 | 52,688,052 | +32,981 | 7.28% | 3,162,339,884 |
| 2011-05-31 | 2011-05-27 | 59.900 | 52,655,071 | -255,762 | 7.28% | 3,154,014,257 |
| 2011-05-30 | 2011-05-26 | 59.658 | 52,910,833 | -380,153 | 7.32% | 3,156,580,422 |
| 2011-05-27 | 2011-05-25 | 59.056 | 53,290,986 | -10,370 | 7.38% | 3,147,146,041 |
| 2011-05-26 | 2011-05-24 | 59.538 | 53,301,356 | -128,344 | 7.38% | 3,173,454,437 |
| 2011-05-25 | 2011-05-23 | 59.056 | 53,429,700 | +247,508 | 7.39% | 3,155,337,918 |
| 2011-05-24 | 2011-05-20 | 59.779 | 53,182,192 | -337,839 | 7.36% | 3,179,178,925 |
| 2011-05-23 | 2011-05-19 | 59.176 | 53,520,031 | -604,038 | 7.41% | 3,167,122,847 |
| 2011-05-20 | 2011-05-18 | 59.658 | 54,124,069 | +582,208 | 7.49% | 3,228,960,250 |
| 2011-05-19 | 2011-05-17 | 60.020 | 53,541,861 | +62,503 | 7.41% | 3,213,585,549 |
| 2011-05-18 | 2011-05-16 | 59.538 | 53,479,358 | -334,794 | 7.40% | 3,184,052,315 |
| 2011-05-17 | 2011-05-13 | 58.935 | 53,814,152 | +455,895 | 7.45% | 3,171,556,269 |
| 2011-05-16 | 2011-05-12 | 57.851 | 53,358,257 | -23,653 | 7.38% | 3,086,810,242 |
| 2011-05-13 | 2011-05-11 | 60.141 | 53,381,910 | -556,988 | 7.39% | 3,210,418,986 |
| 2011-05-12 | 2011-05-09 | 59.900 | 53,938,898 | +950,695 | 7.47% | 3,230,914,897 |
| 2011-05-11 | 2011-05-06 | 59.176 | 52,988,203 | +235,556 | 7.33% | 3,135,651,179 |
| 2011-05-09 | 2011-05-05 | 58.453 | 52,752,647 | -160,136 | 7.30% | 3,083,564,631 |
| 2011-05-06 | 2011-05-04 | 58.212 | 52,912,783 | -57,222 | 7.32% | 3,080,170,774 |
| 2011-05-05 | 2011-05-03 | 58.453 | 52,970,005 | -307,793 | 7.33% | 3,096,269,917 |
| 2011-05-04 | 2011-04-29 | 57.489 | 53,277,798 | -604,776 | 7.37% | 3,062,892,163 |
| 2011-05-03 | 2011-04-28 | 57.489 | 53,882,574 | +130,367 | 7.46% | 3,097,660,186 |
| 2011-04-29 | 2011-04-27 | 57.610 | 53,752,207 | -48,506 | 7.45% | 3,096,643,840 |
| 2011-04-28 | 2011-04-26 | 57.851 | 53,800,713 | +74,809 | 7.46% | 3,112,406,612 |
| 2011-04-27 | 2011-04-21 | 59.900 | 53,725,904 | -23,806 | 7.45% | 3,218,156,656 |
| 2011-04-26 | 2011-04-20 | 60.502 | 53,749,710 | -993,523 | 7.45% | 3,251,972,791 |
| 2011-04-21 | 2011-04-19 | 58.694 | 54,743,233 | +232,482 | 7.59% | 3,213,116,439 |
| 2011-04-20 | 2011-04-18 | 59.658 | 54,510,751 | -285,840 | 7.56% | 3,252,029,114 |
| 2011-04-19 | 2011-04-15 | 58.815 | 54,796,591 | +69,180 | 7.60% | 3,222,852,456 |
| 2011-04-18 | 2011-04-14 | 58.574 | 54,727,411 | -144,703 | 7.59% | 3,205,591,910 |
| 2011-04-15 | 2011-04-13 | 59.538 | 54,872,114 | -362,787 | 7.61% | 3,266,974,177 |
| 2011-04-14 | 2011-04-12 | 59.538 | 55,234,901 | -721,338 | 7.66% | 3,288,573,778 |
| 2011-04-13 | 2011-04-11 | 59.297 | 55,956,239 | -42,691 | 7.76% | 3,318,032,839 |
| 2011-04-12 | 2011-04-08 | 57.851 | 55,998,930 | -3,494,784 | 7.77% | 3,239,574,911 |
| 2011-04-11 | 2011-04-07 | 57.128 | 59,493,714 | +740,949 | 8.25% | 3,398,728,582 |
| 2011-04-08 | 2011-04-06 | 54.235 | 58,752,765 | -977,828 | 8.15% | 3,186,455,696 |
| 2011-04-07 | 2011-04-04 | 53.030 | 59,730,593 | +26,219 | 8.28% | 3,167,499,563 |
| 2011-04-06 | 2011-04-01 | 48.450 | 59,704,374 | -872,131 | 8.28% | 2,892,672,474 |
| 2011-04-04 | 2011-03-31 | 49.655 | 60,576,505 | -231,324 | 8.40% | 3,007,935,294 |
| 2011-04-01 | 2011-03-30 | 49.776 | 60,807,829 | -259,353 | 8.43% | 3,026,750,415 |
| 2011-03-31 | 2011-03-29 | 49.173 | 61,067,182 | -877,847 | 8.47% | 3,002,860,128 |
| 2011-03-30 | 2011-03-28 | 50.258 | 61,945,029 | +32,360 | 8.59% | 3,113,218,312 |
| 2011-03-29 | 2011-03-25 | 51.342 | 61,912,669 | +346,612 | 8.59% | 3,178,748,632 |
| 2011-03-28 | 2011-03-24 | 50.740 | 61,566,057 | -19,978 | 8.54% | 3,123,852,336 |
| 2011-03-25 | 2011-03-23 | 49.896 | 61,586,035 | -66,793 | 8.54% | 3,072,908,624 |
| 2011-03-24 | 2011-03-22 | 50.860 | 61,652,828 | -193,707 | 8.55% | 3,135,685,618 |
| 2011-03-23 | 2011-03-21 | 50.017 | 61,846,535 | +1,232,404 | 8.58% | 3,093,360,463 |
| 2011-03-22 | 2011-03-18 | 48.450 | 60,614,131 | +1,502,505 | 8.41% | 2,936,750,133 |
| 2011-03-21 | 2011-03-17 | 48.811 | 59,111,626 | +381,615 | 8.20% | 2,885,326,667 |
| 2011-03-18 | 2011-03-16 | 50.619 | 58,730,011 | +164,240 | 8.15% | 2,972,873,524 |
| 2011-03-17 | 2011-03-15 | 49.173 | 58,565,771 | +176,761 | 8.12% | 2,879,858,097 |
| 2011-03-16 | 2011-03-14 | 51.342 | 58,389,010 | +7,052 | 8.10% | 2,997,835,316 |
| 2011-03-15 | 2011-03-11 | 51.101 | 58,381,958 | -381,697 | 8.10% | 2,983,400,605 |
| 2011-03-14 | 2011-03-10 | 51.222 | 58,763,655 | +44,181 | 8.15% | 3,009,988,187 |
| 2011-03-11 | 2011-03-09 | 51.704 | 58,719,474 | +12,445 | 8.14% | 3,036,033,152 |
| 2011-03-10 | 2011-03-08 | 52.548 | 58,707,029 | +578,732 | 8.14% | 3,084,918,198 |
| 2011-03-09 | 2011-03-07 | 52.066 | 58,128,297 | -126,118 | 8.06% | 3,026,484,172 |
| 2011-03-08 | 2011-03-04 | 52.186 | 58,254,415 | -194,379 | 8.08% | 3,040,071,531 |
| 2011-03-07 | 2011-03-03 | 52.548 | 58,448,794 | +1,961,138 | 8.11% | 3,071,348,548 |
| 2011-03-04 | 2011-03-02 | 52.066 | 56,487,656 | -345,787 | 7.83% | 2,941,063,228 |
| 2011-03-03 | 2011-03-01 | 50.860 | 56,833,443 | -88,974 | 7.88% | 2,890,569,915 |
| 2011-03-02 | 2011-02-28 | 49.776 | 56,922,417 | +120,951 | 7.89% | 2,833,351,430 |
| 2011-03-01 | 2011-02-25 | 50.499 | 56,801,466 | +498,547 | 7.88% | 2,868,406,040 |
| 2011-02-28 | 2011-02-24 | 50.017 | 56,302,919 | -698,939 | 7.81% | 2,816,087,006 |
| 2011-02-25 | 2011-02-23 | 50.619 | 57,001,858 | +1,416,717 | 7.91% | 2,885,395,586 |
| 2011-02-24 | 2011-02-22 | 50.740 | 55,585,141 | -830,633 | 7.71% | 2,820,381,571 |
| 2011-02-23 | 2011-02-21 | 52.307 | 56,415,774 | -1,035,195 | 7.82% | 2,950,919,356 |
| 2011-02-22 | 2011-02-18 | 52.548 | 57,450,969 | +801,551 | 7.97% | 3,018,915,159 |
| 2011-02-21 | 2011-02-17 | 52.427 | 56,649,418 | -1,674,422 | 7.86% | 2,969,968,000 |
| 2011-02-18 | 2011-02-16 | 54.235 | 58,323,840 | +38,167 | 8.09% | 3,163,192,952 |
| 2011-02-17 | 2011-02-15 | 54.235 | 58,285,673 | +437,151 | 8.08% | 3,161,122,966 |
| 2011-02-16 | 2011-02-14 | 54.235 | 57,848,522 | +364,541 | 8.02% | 3,137,414,085 |
| 2011-02-15 | 2011-02-11 | 52.066 | 57,483,981 | -279,782 | 7.97% | 2,992,937,479 |
| 2011-02-14 | 2011-02-10 | 51.222 | 57,763,763 | -39,412 | 8.01% | 2,958,771,782 |
| 2011-02-11 | 2011-02-09 | 52.668 | 57,803,175 | +143,891 | 8.02% | 3,044,389,333 |
| 2011-02-10 | 2011-02-08 | 53.391 | 57,659,284 | -114,087 | 8.00% | 3,078,506,196 |
| 2011-02-09 | 2011-02-07 | 54.476 | 57,773,371 | +1,216,166 | 8.01% | 3,147,264,219 |
| 2011-02-08 | 2011-02-02 | 55.320 | 56,557,205 | -276,609 | 7.84% | 3,128,727,109 |
| 2011-02-07 | 2011-01-31 | 52.427 | 56,833,814 | -366,347 | 7.88% | 2,979,635,359 |
| 2011-02-01 | 2011-01-28 | 52.186 | 57,200,161 | -63,411 | 7.93% | 2,985,054,112 |
| 2011-01-31 | 2011-01-27 | 51.584 | 57,263,572 | -47,709 | 7.94% | 2,953,855,626 |
| 2011-01-28 | 2011-01-26 | 51.825 | 57,311,281 | +163,103 | 7.95% | 2,970,131,187 |
| 2011-01-27 | 2011-01-25 | 50.981 | 57,148,178 | +591,908 | 7.93% | 2,913,465,078 |
| 2011-01-26 | 2011-01-24 | 49.655 | 56,556,270 | +170,648 | 7.84% | 2,808,309,932 |
| 2011-01-25 | 2011-01-21 | 49.173 | 56,385,622 | -507,593 | 7.82% | 2,772,653,503 |
| 2011-01-24 | 2011-01-20 | 48.209 | 56,893,215 | -328 | 7.89% | 2,742,758,238 |
| 2011-01-21 | 2011-01-19 | 48.329 | 56,893,543 | +35,112 | 7.89% | 2,749,630,986 |
| 2011-01-20 | 2011-01-18 | 47.968 | 56,858,431 | +467,665 | 7.89% | 2,727,375,934 |
| 2011-01-19 | 2011-01-17 | 47.389 | 56,390,766 | +10,745 | 7.82% | 2,672,320,627 |
| 2011-01-18 | 2011-01-14 | 47.582 | 56,380,021 | +602,925 | 7.82% | 2,682,683,499 |
| 2011-01-17 | 2011-01-13 | 47.823 | 55,777,096 | -81,313 | 7.74% | 2,667,439,779 |
| 2011-01-14 | 2011-01-12 | 47.438 | 55,858,409 | -740,527 | 7.75% | 2,649,785,456 |
| 2011-01-13 | 2011-01-11 | 48.112 | 56,598,936 | -989,984 | 7.85% | 2,723,114,234 |
| 2011-01-12 | 2011-01-10 | 49.896 | 57,588,920 | -115,339 | 7.99% | 2,873,467,807 |
| 2011-01-11 | 2011-01-07 | 50.499 | 57,704,259 | +420,669 | 8.00% | 2,913,996,006 |
| 2011-01-10 | 2011-01-06 | 50.619 | 57,283,590 | +1,867 | 7.94% | 2,899,656,669 |
| 2011-01-07 | 2011-01-05 | 51.101 | 57,281,723 | -91,684 | 7.94% | 2,927,177,041 |
| 2011-01-06 | 2011-01-04 | 50.860 | 57,373,407 | -521,452 | 7.96% | 2,918,032,684 |
| 2011-01-05 | 2011-01-03 | 50.017 | 57,894,859 | -1,240,650 | 8.03% | 2,895,710,614 |
| 2011-01-04 | 2010-12-31 | 49.655 | 59,135,509 | -768,723 | 8.20% | 2,936,382,425 |
| 2011-01-03 | 2010-12-29 | 49.896 | 59,904,232 | -17,632 | 8.31% | 2,988,993,059 |
| 2010-12-30 | 2010-12-28 | 49.414 | 59,921,864 | -159,577 | 8.31% | 2,960,985,168 |
| 2010-12-29 | 2010-12-24 | 50.740 | 60,081,441 | -44,805 | 8.33% | 3,048,523,146 |
| 2010-12-28 | 2010-12-22 | 50.017 | 60,126,246 | -70,588 | 8.34% | 3,007,317,260 |
| 2010-12-23 | 2010-12-21 | 50.378 | 60,196,834 | -451,587 | 8.35% | 3,032,613,005 |
| 2010-12-22 | 2010-12-20 | 50.860 | 60,648,421 | -213,691 | 8.41% | 3,084,601,106 |
| 2010-12-21 | 2010-12-17 | 50.619 | 60,862,112 | -525,898 | 8.44% | 3,080,799,038 |
| 2010-12-20 | 2010-12-16 | 50.378 | 61,388,010 | +18,241 | 8.51% | 3,092,622,404 |
| 2010-12-17 | 2010-12-15 | 50.981 | 61,369,769 | +9,541 | 8.51% | 3,128,685,552 |
| 2010-12-16 | 2010-12-14 | 51.222 | 61,360,228 | -4,563 | 8.51% | 3,142,989,683 |
| 2010-12-15 | 2010-12-13 | 50.981 | 61,364,791 | -26,136 | 8.51% | 3,128,431,769 |
| 2010-12-14 | 2010-12-10 | 51.945 | 61,390,927 | +424,403 | 8.51% | 3,188,955,964 |
| 2010-12-13 | 2010-12-09 | 51.825 | 60,966,524 | -488,889 | 8.46% | 3,159,562,501 |
| 2010-12-10 | 2010-12-08 | 53.873 | 61,455,413 | -950,448 | 8.52% | 3,310,813,561 |
| 2010-12-09 | 2010-12-07 | 55.199 | 62,405,861 | -1,342,076 | 8.66% | 3,444,751,660 |
| 2010-12-08 | 2010-12-06 | 54.958 | 63,747,937 | -91,350 | 8.84% | 3,503,467,057 |
| 2010-12-07 | 2010-12-03 | 55.199 | 63,839,287 | +518,556 | 8.85% | 3,523,875,584 |
| 2010-12-06 | 2010-12-02 | 55.320 | 63,320,731 | -12,803 | 8.78% | 3,502,883,278 |
| 2010-12-03 | 2010-12-01 | 54.717 | 63,333,534 | -482,895 | 8.78% | 3,465,426,051 |
| 2010-12-02 | 2010-11-30 | 53.391 | 63,816,429 | +215,060 | 8.85% | 3,407,244,393 |
| 2010-12-01 | 2010-11-29 | 55.199 | 63,601,369 | +543,118 | 8.82% | 3,510,742,708 |
| 2010-11-30 | 2010-11-26 | 55.079 | 63,058,251 | +83,943 | 8.75% | 3,473,163,127 |
| 2010-11-29 | 2010-11-25 | 55.079 | 62,974,308 | +943,062 | 8.73% | 3,468,539,660 |
| 2010-11-26 | 2010-11-24 | 53.271 | 62,031,246 | +368,303 | 8.60% | 3,304,454,945 |
| 2010-11-25 | 2010-11-23 | 52.307 | 61,662,943 | +236,240 | 8.55% | 3,225,381,115 |
| 2010-11-24 | 2010-11-22 | 51.945 | 61,426,703 | +242,113 | 8.52% | 3,190,814,351 |
| 2010-11-23 | 2010-11-19 | 51.704 | 61,184,590 | -560,623 | 8.49% | 3,163,489,571 |
| 2010-11-22 | 2010-11-18 | 52.427 | 61,745,213 | -706,571 | 8.56% | 3,237,126,051 |
| 2010-11-19 | 2010-11-17 | 50.378 | 62,451,784 | +94,811 | 8.66% | 3,146,213,509 |
| 2010-11-18 | 2010-11-16 | 51.463 | 62,356,973 | -126,752 | 8.65% | 3,209,075,691 |
| 2010-11-17 | 2010-11-15 | 51.342 | 62,483,725 | +80,690 | 8.67% | 3,208,068,051 |
| 2010-11-16 | 2010-11-12 | 52.307 | 62,403,035 | -467,957 | 8.66% | 3,264,092,838 |
| 2010-11-15 | 2010-11-11 | 53.271 | 62,870,992 | -513,556 | 8.72% | 3,349,188,898 |
| 2010-11-12 | 2010-11-10 | 53.391 | 63,384,548 | -54,347 | 8.79% | 3,384,185,689 |
| 2010-11-11 | 2010-11-09 | 54.476 | 63,438,895 | +71,414 | 8.80% | 3,455,899,506 |
| 2010-11-10 | 2010-11-08 | 55.320 | 63,367,481 | +734,304 | 8.79% | 3,505,469,474 |
| 2010-11-09 | 2010-11-05 | 54.958 | 62,633,177 | -363,418 | 8.69% | 3,442,201,938 |
| 2010-11-08 | 2010-11-04 | 54.838 | 62,996,595 | +319,716 | 8.74% | 3,454,582,221 |
| 2010-11-05 | 2010-11-03 | 53.873 | 62,676,879 | -67,482 | 8.69% | 3,376,618,118 |
| 2010-11-04 | 2010-11-02 | 54.114 | 62,744,361 | +213,653 | 8.70% | 3,395,377,782 |
| 2010-11-03 | 2010-11-01 | 54.235 | 62,530,708 | +3,282 | 8.67% | 3,391,352,402 |
| 2010-11-02 | 2010-10-29 | 53.512 | 62,527,426 | -543,181 | 8.67% | 3,345,958,744 |
| 2010-11-01 | 2010-10-28 | 53.753 | 63,070,607 | -494,431 | 8.75% | 3,390,228,185 |
| 2010-10-29 | 2010-10-27 | 54.597 | 63,565,038 | -247,673 | 8.82% | 3,470,432,275 |
| 2010-10-28 | 2010-10-26 | 55.440 | 63,812,711 | +38,168 | 8.85% | 3,537,790,308 |
| 2010-10-27 | 2010-10-25 | 56.284 | 63,774,543 | +125,703 | 8.85% | 3,589,478,005 |
| 2010-10-26 | 2010-10-22 | 56.525 | 63,648,840 | +35,543 | 8.83% | 3,597,745,151 |
| 2010-10-25 | 2010-10-21 | 55.320 | 63,613,297 | -359,685 | 8.82% | 3,519,067,939 |
| 2010-10-22 | 2010-10-20 | 55.440 | 63,972,982 | -1,035,537 | 8.87% | 3,546,675,767 |
| 2010-10-21 | 2010-10-19 | 56.886 | 65,008,519 | +1,618,036 | 9.02% | 3,698,105,798 |
| 2010-10-20 | 2010-10-18 | 55.199 | 63,390,483 | +694,417 | 8.79% | 3,499,101,976 |
| 2010-10-19 | 2010-10-15 | 56.525 | 62,696,066 | -1,759,041 | 8.70% | 3,543,889,683 |
| 2010-10-18 | 2010-10-14 | 57.128 | 64,455,107 | +858,817 | 8.94% | 3,682,160,680 |
| 2010-10-15 | 2010-10-13 | 57.610 | 63,596,290 | +49,486 | 8.82% | 3,663,757,651 |
| 2010-10-14 | 2010-10-12 | 57.730 | 63,546,804 | -486,813 | 8.81% | 3,668,565,582 |
| 2010-10-13 | 2010-10-11 | 57.851 | 64,033,617 | +2,857 | 8.88% | 3,704,386,835 |
| 2010-10-12 | 2010-10-08 | 58.212 | 64,030,760 | -20,687 | 8.88% | 3,727,372,941 |
| 2010-10-11 | 2010-10-07 | 59.176 | 64,051,447 | +5,290 | 8.88% | 3,790,334,149 |
| 2010-10-08 | 2010-10-06 | 59.056 | 64,046,157 | -228,588 | 8.88% | 3,782,302,122 |
| 2010-10-07 | 2010-10-05 | 60.261 | 64,274,745 | +45,261 | 8.92% | 3,873,266,926 |
| 2010-10-06 | 2010-10-04 | 59.538 | 64,229,484 | +239,101 | 8.91% | 3,824,092,975 |
| 2010-10-05 | 2010-09-30 | 57.851 | 63,990,383 | -313,635 | 8.88% | 3,701,885,720 |
| 2010-10-04 | 2010-09-29 | 58.935 | 64,304,018 | -272,186 | 8.92% | 3,789,780,268 |
| 2010-09-30 | 2010-09-28 | 58.815 | 64,576,204 | +501,402 | 8.96% | 3,798,038,781 |
| 2010-09-29 | 2010-09-27 | 58.935 | 64,074,802 | -278,681 | 8.89% | 3,776,271,341 |
| 2010-09-28 | 2010-09-24 | 58.574 | 64,353,483 | +22,608 | 8.93% | 3,769,427,435 |
| 2010-09-27 | 2010-09-22 | 59.900 | 64,330,875 | +182,124 | 8.93% | 3,853,389,485 |
| 2010-09-24 | 2010-09-21 | 59.538 | 64,148,751 | -46,459 | 8.90% | 3,819,286,296 |
| 2010-09-22 | 2010-09-20 | 58.333 | 64,195,210 | +249,052 | 8.91% | 3,744,682,889 |
| 2010-09-21 | 2010-09-17 | 57.851 | 63,946,158 | -342,259 | 8.87% | 3,699,327,275 |
| 2010-09-20 | 2010-09-16 | 57.730 | 64,288,417 | -408,256 | 8.92% | 3,711,379,001 |
| 2010-09-17 | 2010-09-15 | 58.212 | 64,696,673 | -666,528 | 8.98% | 3,766,137,217 |
| 2010-09-16 | 2010-09-14 | 58.092 | 65,363,201 | -1,332,572 | 9.07% | 3,797,059,578 |
| 2010-09-15 | 2010-09-13 | 58.333 | 66,695,773 | +1,918,370 | 9.25% | 3,890,547,596 |
| 2010-09-14 | 2010-09-10 | 58.815 | 64,777,403 | +503,577 | 8.99% | 3,809,872,267 |
| 2010-09-13 | 2010-09-09 | 57.128 | 64,273,826 | -1,288,560 | 8.92% | 3,671,804,545 |
| 2010-09-10 | 2010-09-08 | 55.561 | 65,562,386 | -728,081 | 9.10% | 3,642,694,386 |
| 2010-09-09 | 2010-09-07 | 56.284 | 66,290,467 | +339,064 | 9.20% | 3,731,083,941 |
| 2010-09-08 | 2010-09-06 | 55.802 | 65,951,403 | -28,211 | 9.15% | 3,680,205,674 |
| 2010-09-07 | 2010-09-03 | 55.681 | 65,979,614 | +179,220 | 9.15% | 3,673,827,889 |
| 2010-09-06 | 2010-09-02 | 56.886 | 65,800,394 | -243,523 | 9.13% | 3,743,152,779 |
| 2010-09-03 | 2010-09-01 | 55.802 | 66,043,917 | +1,006,015 | 9.16% | 3,685,368,120 |
| 2010-09-02 | 2010-08-31 | 51.825 | 65,037,902 | -1,055,423 | 9.02% | 3,370,559,822 |
| 2010-09-01 | 2010-08-30 | 53.753 | 66,093,325 | +462,464 | 9.17% | 3,552,708,051 |
| 2010-08-31 | 2010-08-27 | 53.753 | 65,630,861 | +540,150 | 9.11% | 3,527,849,269 |
| 2010-08-30 | 2010-08-26 | 53.753 | 65,090,711 | +748,477 | 9.03% | 3,498,814,638 |
| 2010-08-27 | 2010-08-25 | 52.909 | 64,342,234 | -341,093 | 8.93% | 3,404,299,153 |
| 2010-08-26 | 2010-08-24 | 53.150 | 64,683,327 | -23,343 | 8.97% | 3,437,937,681 |
| 2010-08-25 | 2010-08-23 | 53.994 | 64,706,670 | +442,201 | 8.98% | 3,493,768,501 |
| 2010-08-24 | 2010-08-20 | 55.079 | 64,264,469 | +299,530 | 8.92% | 3,539,599,982 |
| 2010-08-23 | 2010-08-19 | 56.043 | 63,964,939 | +438,508 | 8.88% | 3,584,775,838 |
| 2010-08-20 | 2010-08-18 | 56.284 | 63,526,431 | +100,396 | 8.81% | 3,575,513,302 |
| 2010-08-19 | 2010-08-17 | 56.284 | 63,426,035 | +668,342 | 8.80% | 3,569,862,626 |
| 2010-08-18 | 2010-08-16 | 56.163 | 62,757,693 | +158,270 | 8.71% | 3,524,682,058 |
| 2010-08-17 | 2010-08-13 | 55.681 | 62,599,423 | -479,258 | 8.69% | 3,485,614,603 |
| 2010-08-16 | 2010-08-12 | 56.284 | 63,078,681 | +1,659 | 8.75% | 3,550,312,199 |
| 2010-08-13 | 2010-08-11 | 55.440 | 63,077,022 | +609,461 | 8.75% | 3,497,003,553 |
| 2010-08-12 | 2010-08-10 | 55.199 | 62,467,561 | -280,083 | 8.67% | 3,448,157,449 |
| 2010-08-11 | 2010-08-09 | 57.128 | 62,747,644 | +1,006,701 | 8.71% | 3,584,617,546 |
| 2010-08-10 | 2010-08-06 | 58.815 | 61,740,943 | +1,929,205 | 8.57% | 3,631,283,373 |
| 2010-08-09 | 2010-08-05 | 58.333 | 59,811,738 | -1,047,268 | 8.30% | 3,488,982,930 |
| 2010-08-06 | 2010-08-04 | 58.935 | 60,859,006 | +123,494 | 8.44% | 3,586,747,255 |
| 2010-08-05 | 2010-08-03 | 58.815 | 60,735,512 | +719,062 | 8.43% | 3,572,149,115 |
| 2010-08-04 | 2010-08-02 | 59.176 | 60,016,450 | -873,381 | 8.33% | 3,551,557,546 |
| 2010-08-03 | 2010-07-30 | 58.212 | 60,889,831 | +190,392 | 8.45% | 3,544,532,478 |
| 2010-08-02 | 2010-07-29 | 58.092 | 60,699,439 | +3,921,847 | 8.42% | 3,526,133,707 |
| 2010-07-30 | 2010-07-28 | 60.020 | 56,777,592 | +13,690 | 7.88% | 3,407,794,308 |
| 2010-07-29 | 2010-07-27 | 59.658 | 56,763,902 | -75,920 | 7.88% | 3,386,448,702 |
| 2010-07-28 | 2010-07-26 | 59.658 | 56,839,822 | +259,636 | 7.89% | 3,390,977,974 |
| 2010-07-27 | 2010-07-23 | 60.141 | 56,580,186 | -183,124 | 7.85% | 3,402,765,157 |
| 2010-07-26 | 2010-07-22 | 59.538 | 56,763,310 | -151,944 | 7.88% | 3,379,572,145 |
| 2010-07-23 | 2010-07-21 | 59.779 | 56,915,254 | -45,294 | 7.90% | 3,402,337,685 |
| 2010-07-22 | 2010-07-20 | 60.984 | 56,960,548 | +58,259 | 7.90% | 3,473,695,423 |
| 2010-07-21 | 2010-07-19 | 59.658 | 56,902,289 | -78,812 | 7.90% | 3,394,704,661 |
| 2010-07-20 | 2010-07-16 | 59.417 | 56,981,101 | -364,126 | 7.91% | 3,385,671,490 |
| 2010-07-19 | 2010-07-15 | 61.466 | 57,345,227 | +83,325 | 7.96% | 3,524,800,270 |
| 2010-07-16 | 2010-07-14 | 61.828 | 57,261,902 | +113,257 | 7.95% | 3,540,382,580 |
| 2010-07-15 | 2010-07-13 | 61.948 | 57,148,645 | -566,285 | 7.93% | 3,540,267,819 |
| 2010-07-14 | 2010-07-12 | 61.346 | 57,714,930 | +36,983 | 8.01% | 3,540,568,623 |
| 2010-07-13 | 2010-07-09 | 60.261 | 57,677,947 | -215,728 | 8.00% | 3,475,736,612 |
| 2010-07-12 | 2010-07-08 | 60.141 | 57,893,675 | -58,080 | 8.03% | 3,481,759,146 |
| 2010-07-09 | 2010-07-07 | 61.466 | 57,951,755 | -91,735 | 8.04% | 3,562,081,316 |
| 2010-07-08 | 2010-07-06 | 60.020 | 58,043,490 | +365,150 | 8.05% | 3,483,773,578 |
| 2010-07-07 | 2010-07-05 | 60.261 | 57,678,340 | +51,853 | 8.00% | 3,475,760,295 |
| 2010-07-06 | 2010-07-02 | 60.261 | 57,626,487 | +25,041 | 8.00% | 3,472,635,576 |
| 2010-07-05 | 2010-06-30 | 61.466 | 57,601,446 | -170,971 | 7.99% | 3,540,549,110 |
| 2010-07-02 | 2010-06-29 | 60.261 | 57,772,417 | +1,144,151 | 8.02% | 3,481,429,479 |
| 2010-06-30 | 2010-06-28 | 61.225 | 56,628,266 | -94,380 | 7.86% | 3,467,081,386 |
| 2010-06-29 | 2010-06-25 | 60.743 | 56,722,646 | -981,576 | 7.87% | 3,445,514,475 |
| 2010-06-28 | 2010-06-24 | 62.551 | 57,704,222 | -381,340 | 8.01% | 3,609,458,132 |
| 2010-06-25 | 2010-06-23 | 63.033 | 58,085,562 | -285,728 | 8.06% | 3,661,313,739 |
| 2010-06-24 | 2010-06-22 | 61.948 | 58,371,290 | -1,411,993 | 8.10% | 3,616,008,736 |
| 2010-06-23 | 2010-06-21 | 62.672 | 59,783,283 | +1,100,801 | 8.30% | 3,746,710,738 |
| 2010-06-22 | 2010-06-18 | 60.261 | 58,682,482 | +1,111,134 | 8.14% | 3,536,270,998 |
| 2010-06-21 | 2010-06-17 | 60.141 | 57,571,348 | -966,350 | 7.99% | 3,462,374,214 |
| 2010-06-18 | 2010-06-15 | 58.333 | 58,537,698 | -617,779 | 8.12% | 3,414,664,678 |
| 2010-06-17 | 2010-06-14 | 57.489 | 59,155,477 | -139,908 | 8.21% | 3,400,794,585 |
| 2010-06-15 | 2010-06-11 | 56.645 | 59,295,385 | +899,848 | 8.23% | 3,358,812,895 |
| 2010-06-14 | 2010-06-10 | 55.320 | 58,395,537 | +1,557,790 | 8.10% | 3,230,423,067 |
| 2010-06-11 | 2010-06-09 | 55.079 | 56,837,747 | -190,323 | 7.89% | 3,130,546,185 |
| 2010-06-10 | 2010-06-08 | 54.597 | 57,028,070 | -1,400,648 | 7.91% | 3,113,536,324 |
| 2010-06-09 | 2010-06-07 | 55.320 | 58,428,718 | -1,172,072 | 8.11% | 3,232,258,630 |
| 2010-06-08 | 2010-06-04 | 56.163 | 59,600,790 | +210,750 | 8.27% | 3,347,379,821 |
| 2010-06-07 | 2010-06-03 | 56.766 | 59,390,040 | -315,066 | 8.24% | 3,371,332,487 |
| 2010-06-04 | 2010-06-02 | 56.284 | 59,705,106 | -175,999 | 8.28% | 3,360,434,347 |
| 2010-06-03 | 2010-06-01 | 55.591 | 59,881,105 | -74,260 | 8.31% | 3,328,821,136 |
| 2010-06-02 | 2010-05-31 | 56.319 | 59,955,365 | +877,065 | 8.32% | 3,376,612,378 |
| 2010-06-01 | 2010-05-28 | 54.377 | 59,078,300 | +70,242 | 8.26% | 3,212,485,530 |
| 2010-05-31 | 2010-05-27 | 52.192 | 59,008,058 | +723,669 | 8.25% | 3,079,746,383 |
| 2010-05-28 | 2010-05-26 | 51.464 | 58,284,389 | +607,149 | 8.14% | 2,999,530,491 |
| 2010-05-27 | 2010-05-25 | 49.886 | 57,677,240 | +360,036 | 8.06% | 2,877,275,637 |
| 2010-05-26 | 2010-05-24 | 51.221 | 57,317,204 | -247,104 | 8.01% | 2,935,841,628 |
| 2010-05-25 | 2010-05-20 | 50.250 | 57,564,308 | -209,651 | 8.04% | 2,892,602,823 |
| 2010-05-24 | 2010-05-19 | 52.192 | 57,773,959 | +298,598 | 8.07% | 3,015,336,334 |
| 2010-05-20 | 2010-05-18 | 53.406 | 57,475,361 | -249,664 | 8.03% | 3,069,513,590 |
| 2010-05-19 | 2010-05-17 | 52.920 | 57,725,025 | +196,938 | 8.07% | 3,054,821,196 |
| 2010-05-18 | 2010-05-14 | 55.226 | 57,528,087 | -185,077 | 8.04% | 3,177,067,965 |
| 2010-05-17 | 2010-05-13 | 55.469 | 57,713,164 | +27,600 | 8.06% | 3,201,299,160 |
| 2010-05-14 | 2010-05-12 | 56.562 | 57,685,564 | +428,361 | 8.06% | 3,262,783,341 |
| 2010-05-13 | 2010-05-11 | 56.562 | 57,257,203 | +275,292 | 8.00% | 3,238,554,590 |
| 2010-05-12 | 2010-05-10 | 55.955 | 56,981,911 | -220,388 | 7.96% | 3,188,402,286 |
| 2010-05-11 | 2010-05-07 | 53.163 | 57,202,299 | +706,237 | 7.99% | 3,041,044,467 |
| 2010-05-10 | 2010-05-06 | 53.891 | 56,496,062 | +539,643 | 7.89% | 3,044,642,626 |
| 2010-05-07 | 2010-05-05 | 54.619 | 55,956,419 | +151,209 | 7.82% | 3,056,311,416 |
| 2010-05-06 | 2010-05-04 | 55.348 | 55,805,210 | +371,738 | 7.80% | 3,088,693,156 |
| 2010-05-05 | 2010-05-03 | 56.683 | 55,433,472 | -71,381 | 7.75% | 3,142,129,917 |
| 2010-05-04 | 2010-04-30 | 57.411 | 55,504,853 | -626,381 | 7.76% | 3,186,597,961 |
| 2010-05-03 | 2010-04-29 | 57.168 | 56,131,234 | -154,414 | 7.84% | 3,208,933,177 |
| 2010-04-30 | 2010-04-28 | 58.868 | 56,285,648 | -835,027 | 7.87% | 3,313,405,473 |
| 2010-04-29 | 2010-04-27 | 63.359 | 57,120,675 | -140,116 | 7.98% | 3,619,086,891 |
| 2010-04-28 | 2010-04-26 | 63.601 | 57,260,791 | -221,890 | 8.00% | 3,641,864,694 |
| 2010-04-27 | 2010-04-23 | 61.781 | 57,482,681 | +6,865 | 8.03% | 3,551,321,366 |
| 2010-04-26 | 2010-04-22 | 60.810 | 57,475,816 | -156,026 | 8.03% | 3,495,087,461 |
| 2010-04-23 | 2010-04-21 | 59.717 | 57,631,842 | -558,015 | 8.05% | 3,441,618,913 |
| 2010-04-22 | 2010-04-20 | 60.688 | 58,189,857 | -437,747 | 8.13% | 3,531,445,194 |
| 2010-04-21 | 2010-04-19 | 60.567 | 58,627,604 | -1,065,770 | 8.19% | 3,550,895,305 |
| 2010-04-20 | 2010-04-16 | 62.266 | 59,693,374 | +113,156 | 8.34% | 3,716,881,098 |
| 2010-04-19 | 2010-04-15 | 63.359 | 59,580,218 | -105,274 | 8.33% | 3,774,920,130 |
| 2010-04-16 | 2010-04-14 | 62.388 | 59,685,492 | -88,540 | 8.34% | 3,723,634,741 |
| 2010-04-15 | 2010-04-13 | 63.359 | 59,774,032 | -264,877 | 8.35% | 3,787,199,917 |
| 2010-04-14 | 2010-04-12 | 64.330 | 60,038,909 | -364,027 | 8.39% | 3,862,280,734 |
| 2010-04-13 | 2010-04-09 | 64.572 | 60,402,936 | +48,141 | 8.44% | 3,900,361,469 |
| 2010-04-12 | 2010-04-08 | 61.538 | 60,354,795 | +29,966 | 8.43% | 3,714,111,307 |
| 2010-04-09 | 2010-04-07 | 58.868 | 60,324,829 | +191,165 | 8.43% | 3,551,182,685 |
| 2010-04-08 | 2010-04-01 | 57.290 | 60,133,664 | +183,314 | 8.40% | 3,445,044,544 |
| 2010-04-07 | 2010-03-31 | 58.746 | 59,950,350 | +42,018 | 8.38% | 3,521,861,402 |
| 2010-04-01 | 2010-03-30 | 59.717 | 59,908,332 | +171,779 | 8.37% | 3,577,564,785 |
| 2010-03-31 | 2010-03-29 | 59.353 | 59,736,553 | +35,015 | 8.35% | 3,545,554,735 |
| 2010-03-30 | 2010-03-26 | 58.625 | 59,701,538 | -162,272 | 8.34% | 3,499,998,244 |
| 2010-03-29 | 2010-03-25 | 58.989 | 59,863,810 | +4,049,773 | 8.37% | 3,531,309,635 |
| 2010-03-26 | 2010-03-24 | 57.290 | 55,814,037 | +37,300 | 7.80% | 3,197,574,051 |
| 2010-03-25 | 2010-03-23 | 58.868 | 55,776,737 | -4,116,936 | 7.79% | 3,283,447,064 |
| 2010-03-24 | 2010-03-22 | 59.110 | 59,893,673 | -37,487 | 8.37% | 3,540,340,920 |
| 2010-03-23 | 2010-03-19 | 59.232 | 59,931,160 | -857,883 | 8.37% | 3,549,831,036 |
| 2010-03-22 | 2010-03-18 | 58.625 | 60,789,043 | -178,370 | 8.49% | 3,563,753,144 |
| 2010-03-19 | 2010-03-17 | 60.203 | 60,967,413 | +127,285 | 8.52% | 3,670,410,343 |
| 2010-03-18 | 2010-03-16 | 60.081 | 60,840,128 | -28,551 | 8.50% | 3,655,362,855 |
| 2010-03-17 | 2010-03-15 | 59.839 | 60,868,679 | +32,271 | 8.51% | 3,642,302,167 |
| 2010-03-16 | 2010-03-12 | 61.417 | 60,836,408 | +63,851 | 8.50% | 3,736,364,671 |
| 2010-03-15 | 2010-03-11 | 61.902 | 60,772,557 | -1,236 | 8.49% | 3,761,948,640 |
| 2010-03-12 | 2010-03-10 | 61.052 | 60,773,793 | +206,382 | 8.49% | 3,710,389,512 |
| 2010-03-11 | 2010-03-09 | 61.781 | 60,567,411 | +152,830 | 8.46% | 3,741,898,203 |
| 2010-03-10 | 2010-03-08 | 60.688 | 60,414,581 | +292,421 | 8.44% | 3,666,459,976 |
| 2010-03-09 | 2010-03-05 | 58.261 | 60,122,160 | +653,476 | 8.40% | 3,502,764,897 |
| 2010-03-08 | 2010-03-04 | 56.926 | 59,468,684 | -540,125 | 8.31% | 3,385,293,653 |
| 2010-03-05 | 2010-03-03 | 58.746 | 60,008,809 | +221,624 | 8.39% | 3,525,295,652 |
| 2010-03-04 | 2010-03-02 | 57.290 | 59,787,185 | +343,793 | 8.35% | 3,425,194,837 |
| 2010-03-03 | 2010-03-01 | 57.654 | 59,443,392 | +146,346 | 8.31% | 3,427,144,132 |
| 2010-03-02 | 2010-02-26 | 56.197 | 59,297,046 | -189,403 | 8.29% | 3,332,339,385 |
| 2010-03-01 | 2010-02-25 | 56.319 | 59,486,449 | +76,102 | 8.31% | 3,350,203,606 |
| 2010-02-26 | 2010-02-24 | 57.533 | 59,410,347 | +18,097 | 8.30% | 3,418,027,929 |
| 2010-02-25 | 2010-02-23 | 56.440 | 59,392,250 | -622,443 | 8.30% | 3,352,107,267 |
| 2010-02-24 | 2010-02-22 | 56.562 | 60,014,693 | -9,886 | 8.39% | 3,394,522,424 |
| 2010-02-23 | 2010-02-19 | 56.562 | 60,024,579 | +48,663 | 8.39% | 3,395,081,591 |
| 2010-02-22 | 2010-02-18 | 57.897 | 59,975,916 | +43,254 | 8.38% | 3,472,405,576 |
| 2010-02-19 | 2010-02-17 | 58.504 | 59,932,662 | +290,010 | 8.37% | 3,506,273,445 |
| 2010-02-18 | 2010-02-12 | 57.775 | 59,642,652 | +147,475 | 8.33% | 3,445,871,476 |
| 2010-02-17 | 2010-02-11 | 56.804 | 59,495,177 | -287,485 | 8.31% | 3,379,580,459 |
| 2010-02-12 | 2010-02-10 | 57.290 | 59,782,662 | +344,794 | 8.35% | 3,424,935,715 |
| 2010-02-11 | 2010-02-09 | 53.163 | 59,437,868 | +355,917 | 8.31% | 3,159,893,969 |
| 2010-02-10 | 2010-02-08 | 54.377 | 59,081,951 | +135,529 | 8.26% | 3,212,684,060 |
| 2010-02-09 | 2010-02-05 | 56.440 | 58,946,422 | +404,040 | 8.24% | 3,326,944,669 |
| 2010-02-08 | 2010-02-04 | 58.868 | 58,542,382 | -56,761 | 8.18% | 3,446,254,167 |
| 2010-02-05 | 2010-02-03 | 60.446 | 58,599,143 | -176,723 | 8.19% | 3,542,058,941 |
| 2010-02-04 | 2010-02-02 | 60.203 | 58,775,866 | +98,915 | 8.21% | 3,538,473,028 |
| 2010-02-03 | 2010-02-01 | 58.261 | 58,676,951 | -313,437 | 8.20% | 3,418,565,870 |
| 2010-02-02 | 2010-01-29 | 58.261 | 58,990,388 | +227,465 | 8.24% | 3,436,826,959 |
| 2010-02-01 | 2010-01-28 | 58.261 | 58,762,923 | +28,048 | 8.21% | 3,423,574,667 |
| 2010-01-29 | 2010-01-27 | 58.261 | 58,734,875 | -249,414 | 8.21% | 3,421,940,569 |
| 2010-01-28 | 2010-01-26 | 56.197 | 58,984,289 | -49,021 | 8.24% | 3,314,763,257 |
| 2010-01-27 | 2010-01-25 | 59.353 | 59,033,310 | -896,796 | 8.25% | 3,503,815,022 |
| 2010-01-26 | 2010-01-22 | 61.417 | 59,930,106 | -583,149 | 8.37% | 3,680,702,694 |
| 2010-01-25 | 2010-01-21 | 63.480 | 60,513,255 | -233,983 | 8.46% | 3,841,380,960 |
| 2010-01-22 | 2010-01-20 | 66.636 | 60,747,238 | +193,013 | 8.49% | 4,047,939,914 |
| 2010-01-21 | 2010-01-19 | 65.058 | 60,554,225 | -86,732 | 8.46% | 3,939,530,038 |
| 2010-01-20 | 2010-01-18 | 65.543 | 60,640,957 | +77,445 | 8.47% | 3,974,614,226 |
| 2010-01-19 | 2010-01-15 | 66.514 | 60,563,512 | +85,272 | 8.46% | 4,028,346,191 |
| 2010-01-18 | 2010-01-14 | 66.150 | 60,478,240 | -159,421 | 8.45% | 4,000,652,435 |
| 2010-01-15 | 2010-01-13 | 65.786 | 60,637,661 | +207,206 | 8.47% | 3,989,118,188 |
| 2010-01-14 | 2010-01-12 | 64.815 | 60,430,455 | -424,884 | 8.44% | 3,916,808,130 |
| 2010-01-13 | 2010-01-11 | 65.543 | 60,855,339 | -358,059 | 8.50% | 3,988,665,550 |
| 2010-01-12 | 2010-01-08 | 65.179 | 61,213,398 | -554,720 | 8.55% | 3,989,844,320 |
| 2010-01-11 | 2010-01-07 | 65.422 | 61,768,118 | -236,866 | 8.63% | 4,040,994,977 |
| 2010-01-08 | 2010-01-06 | 65.908 | 62,004,984 | -471,687 | 8.66% | 4,086,595,060 |
| 2010-01-07 | 2010-01-05 | 66.272 | 62,476,671 | -174,531 | 8.73% | 4,140,432,412 |
| 2010-01-06 | 2010-01-04 | 66.150 | 62,651,202 | +6,708 | 8.75% | 4,144,394,477 |
| 2010-01-05 | 2009-12-31 | 67.364 | 62,644,494 | +69,618 | 8.75% | 4,219,986,534 |
| 2010-01-04 | 2009-12-29 | 66.636 | 62,574,876 | +34,603 | 8.74% | 4,169,726,008 |
| 2009-12-30 | 2009-12-28 | 67.607 | 62,540,273 | +33,367 | 8.74% | 4,228,147,644 |
| 2009-12-29 | 2009-12-24 | 66.029 | 62,506,906 | +203,731 | 8.74% | 4,127,262,377 |
| 2009-12-28 | 2009-12-22 | 64.572 | 62,303,175 | +23,480 | 8.71% | 4,023,064,428 |
| 2009-12-23 | 2009-12-21 | 65.058 | 62,279,695 | -30,895 | 8.70% | 4,051,785,474 |
| 2009-12-22 | 2009-12-18 | 66.636 | 62,310,590 | +243,045 | 8.71% | 4,152,115,103 |
| 2009-12-21 | 2009-12-17 | 64.087 | 62,067,545 | +26,364 | 8.67% | 3,977,715,033 |
| 2009-12-18 | 2009-12-16 | 65.179 | 62,041,181 | -81,516 | 8.67% | 4,043,798,608 |
| 2009-12-17 | 2009-12-15 | 66.150 | 62,122,697 | -242,727 | 8.68% | 4,109,433,724 |
| 2009-12-16 | 2009-12-14 | 66.514 | 62,365,424 | -261,388 | 8.72% | 4,148,199,303 |
| 2009-12-15 | 2009-12-11 | 67.485 | 62,626,812 | -150,843 | 8.75% | 4,226,396,836 |
| 2009-12-14 | 2009-12-10 | 66.029 | 62,777,655 | +57,502 | 8.77% | 4,145,139,636 |
| 2009-12-11 | 2009-12-09 | 69.185 | 62,720,153 | -162,282 | 8.77% | 4,339,274,669 |
| 2009-12-10 | 2009-12-08 | 69.913 | 62,882,435 | -389,472 | 8.79% | 4,396,296,859 |
| 2009-12-09 | 2009-12-07 | 66.757 | 63,271,907 | -246,378 | 8.84% | 4,223,852,949 |
| 2009-12-08 | 2009-12-04 | 64.087 | 63,518,285 | -571,155 | 8.88% | 4,070,688,427 |
| 2009-12-07 | 2009-12-03 | 62.873 | 64,089,440 | -241,027 | 8.96% | 4,029,502,346 |
| 2009-12-04 | 2009-12-02 | 62.752 | 64,330,467 | +628,274 | 8.99% | 4,036,848,245 |
| 2009-12-03 | 2009-12-01 | 60.446 | 63,702,193 | -50,356 | 8.90% | 3,850,515,737 |
| 2009-12-02 | 2009-11-30 | 57.897 | 63,752,549 | +23,893 | 8.91% | 3,691,060,036 |
| 2009-12-01 | 2009-11-27 | 55.955 | 63,728,656 | +597,684 | 8.91% | 3,565,913,970 |
| 2009-11-30 | 2009-11-26 | 57.290 | 63,130,972 | +106,734 | 8.82% | 3,616,759,668 |
| 2009-11-27 | 2009-11-25 | 59.110 | 63,024,238 | -283,415 | 8.81% | 3,725,389,971 |
| 2009-11-26 | 2009-11-24 | 59.353 | 63,307,653 | +1,346,593 | 8.85% | 3,757,510,897 |
| 2009-11-25 | 2009-11-23 | 59.232 | 61,961,060 | +595,172 | 8.66% | 3,670,065,686 |
| 2009-11-24 | 2009-11-20 | 57.654 | 61,365,888 | +95,570 | 8.58% | 3,537,983,548 |
| 2009-11-23 | 2009-11-19 | 56.926 | 61,270,318 | +43,379 | 8.56% | 3,487,852,845 |
| 2009-11-20 | 2009-11-18 | 57.533 | 61,226,939 | -31,826 | 8.56% | 3,522,541,073 |
| 2009-11-19 | 2009-11-17 | 57.775 | 61,258,765 | -311,941 | 8.56% | 3,539,242,872 |
| 2009-11-18 | 2009-11-16 | 58.746 | 61,570,706 | -51,081 | 8.61% | 3,617,051,326 |
| 2009-11-17 | 2009-11-13 | 59.960 | 61,621,787 | +57,260 | 8.61% | 3,694,846,612 |
| 2009-11-16 | 2009-11-12 | 58.989 | 61,564,527 | -54,705 | 8.61% | 3,631,633,326 |
| 2009-11-13 | 2009-11-11 | 56.076 | 61,619,232 | -255,610 | 8.61% | 3,455,361,047 |
| 2009-11-12 | 2009-11-10 | 55.955 | 61,874,842 | -16,065 | 8.65% | 3,462,184,476 |
| 2009-11-11 | 2009-11-09 | 56.562 | 61,890,907 | +217,093 | 8.65% | 3,500,643,944 |
| 2009-11-10 | 2009-11-06 | 56.076 | 61,673,814 | +240,523 | 8.62% | 3,458,421,788 |
| 2009-11-09 | 2009-11-05 | 57.533 | 61,433,291 | +492,096 | 8.59% | 3,534,413,027 |
| 2009-11-06 | 2009-11-04 | 56.197 | 60,941,195 | +1,022,306 | 8.52% | 3,424,736,272 |
| 2009-11-05 | 2009-11-03 | 54.377 | 59,918,889 | +3,770,663 | 8.38% | 3,258,194,022 |
| 2009-11-04 | 2009-11-02 | 53.891 | 56,148,226 | -1,644,664 | 7.85% | 3,025,897,313 |
| 2009-11-03 | 2009-10-30 | 53.406 | 57,792,890 | +232,749 | 8.08% | 3,086,471,458 |
| 2009-11-02 | 2009-10-29 | 51.221 | 57,560,141 | -471,097 | 8.05% | 2,948,285,092 |
| 2009-10-30 | 2009-10-28 | 52.071 | 58,031,238 | -216,269 | 8.11% | 3,021,720,592 |
| 2009-10-29 | 2009-10-27 | 51.949 | 58,247,507 | +9,557 | 8.14% | 3,025,911,958 |
| 2009-10-28 | 2009-10-23 | 51.221 | 58,237,950 | -79,423 | 8.14% | 2,983,003,113 |
| 2009-10-27 | 2009-10-22 | 50.371 | 58,317,373 | -164,144 | 8.15% | 2,937,522,659 |
| 2009-10-23 | 2009-10-21 | 49.886 | 58,481,517 | -367,185 | 8.18% | 2,917,397,644 |
| 2009-10-22 | 2009-10-20 | 48.915 | 58,848,702 | +185,831 | 8.23% | 2,878,572,093 |
| 2009-10-21 | 2009-10-19 | 49.522 | 58,662,871 | -85,296 | 8.20% | 2,905,083,724 |
| 2009-10-20 | 2009-10-16 | 49.279 | 58,748,167 | +1,652,036 | 8.21% | 2,895,046,413 |
| 2009-10-19 | 2009-10-15 | 50.735 | 57,096,131 | -39,725 | 7.98% | 2,896,797,509 |
| 2009-10-16 | 2009-10-14 | 50.250 | 57,135,856 | +89,391 | 7.99% | 2,871,073,137 |
| 2009-10-15 | 2009-10-13 | 50.250 | 57,046,465 | +56,591 | 7.98% | 2,866,581,245 |
| 2009-10-14 | 2009-10-12 | 50.129 | 56,989,874 | +167,525 | 7.97% | 2,856,820,310 |
| 2009-10-13 | 2009-10-09 | 49.643 | 56,822,349 | +277,236 | 7.95% | 2,820,834,896 |
| 2009-10-12 | 2009-10-08 | 49.279 | 56,545,113 | -278,060 | 7.91% | 2,786,482,284 |
| 2009-10-09 | 2009-10-07 | 50.007 | 56,823,173 | -74,213 | 7.95% | 2,841,566,823 |
| 2009-10-08 | 2009-10-06 | 49.400 | 56,897,386 | -382,693 | 7.96% | 2,810,747,933 |
| 2009-10-07 | 2009-10-05 | 49.158 | 57,280,079 | -42,611 | 8.01% | 2,815,748,153 |
| 2009-10-06 | 2009-10-02 | 48.017 | 57,322,690 | +282,220 | 8.02% | 2,752,441,021 |
| 2009-10-05 | 2009-09-30 | 48.162 | 57,040,470 | +378,770 | 7.98% | 2,747,197,833 |
| 2009-10-02 | 2009-09-29 | 47.968 | 56,661,700 | -182,531 | 7.92% | 2,717,951,562 |
| 2009-09-30 | 2009-09-28 | 47.920 | 56,844,231 | -205,147 | 7.95% | 2,723,947,394 |
| 2009-09-29 | 2009-09-25 | 48.551 | 57,049,378 | +723,821 | 7.98% | 2,769,785,143 |
| 2009-09-28 | 2009-09-24 | 47.191 | 56,325,557 | +94,623 | 7.88% | 2,658,073,145 |
| 2009-09-25 | 2009-09-23 | 46.997 | 56,230,934 | +477,439 | 7.86% | 2,642,687,571 |
| 2009-09-24 | 2009-09-22 | 47.288 | 55,753,495 | -4,131,354 | 7.80% | 2,636,490,566 |
| 2009-09-23 | 2009-09-21 | 48.114 | 59,884,849 | +125,230 | 8.38% | 2,881,282,099 |
| 2009-09-22 | 2009-09-18 | 49.643 | 59,759,619 | -39,958 | 8.36% | 2,966,649,947 |
| 2009-09-21 | 2009-09-17 | 50.371 | 59,799,577 | +371,982 | 8.36% | 3,012,183,221 |
| 2009-09-18 | 2009-09-16 | 49.886 | 59,427,595 | -65,213 | 8.31% | 2,964,593,508 |
| 2009-09-17 | 2009-09-15 | 49.886 | 59,492,808 | +3,989,448 | 8.32% | 2,967,846,711 |
| 2009-09-16 | 2009-09-14 | 50.493 | 55,503,360 | -1,512,237 | 7.76% | 2,802,513,941 |
| 2009-09-15 | 2009-09-11 | 48.793 | 57,015,597 | +364,955 | 7.97% | 2,781,985,778 |
| 2009-09-14 | 2009-09-10 | 49.158 | 56,650,642 | -273,611 | 7.92% | 2,784,806,574 |
| 2009-09-11 | 2009-09-09 | 50.493 | 56,924,253 | -3,064,621 | 7.96% | 2,874,258,651 |
| 2009-09-10 | 2009-09-08 | 47.288 | 59,988,874 | +519,486 | 8.39% | 2,836,774,633 |
| 2009-09-09 | 2009-09-07 | 45.541 | 59,469,388 | +440,166 | 8.32% | 2,708,266,983 |
| 2009-09-08 | 2009-09-04 | 44.764 | 59,029,222 | -380,934 | 8.26% | 2,642,367,068 |
| 2009-09-07 | 2009-09-03 | 44.667 | 59,410,156 | +129,156 | 8.31% | 2,653,650,282 |
| 2009-09-04 | 2009-09-02 | 44.667 | 59,281,000 | +103,299 | 8.29% | 2,647,881,322 |
| 2009-09-03 | 2009-09-01 | 45.492 | 59,177,701 | +1,453,625 | 8.28% | 2,692,110,288 |
| 2009-09-02 | 2009-08-31 | 44.570 | 57,724,076 | +212,163 | 8.07% | 2,572,733,720 |
| 2009-09-01 | 2009-08-28 | 45.443 | 57,511,913 | -4,394,172 | 8.04% | 2,613,538,067 |
| 2009-08-31 | 2009-08-27 | 46.123 | 61,906,085 | -11,123 | 8.66% | 2,855,302,415 |
| 2009-08-28 | 2009-08-26 | 46.220 | 61,917,208 | +485,679 | 8.66% | 2,861,827,686 |
| 2009-08-27 | 2009-08-25 | 45.686 | 61,431,529 | +349,790 | 8.59% | 2,806,571,533 |
| 2009-08-26 | 2009-08-24 | 45.346 | 61,081,739 | +190,316 | 8.54% | 2,769,832,054 |
| 2009-08-25 | 2009-08-21 | 45.249 | 60,891,423 | -221,075 | 8.52% | 2,755,289,286 |
| 2009-08-24 | 2009-08-20 | 44.812 | 61,112,498 | -194,175 | 8.55% | 2,738,589,286 |
| 2009-08-21 | 2009-08-19 | 44.278 | 61,306,673 | +4,097,713 | 8.57% | 2,714,549,431 |
| 2009-08-20 | 2009-08-18 | 44.521 | 57,208,960 | -197,045 | 8.00% | 2,546,997,720 |
| 2009-08-19 | 2009-08-17 | 45.249 | 57,406,005 | -318,705 | 8.03% | 2,597,576,846 |
| 2009-08-18 | 2009-08-14 | 46.123 | 57,724,710 | -79,505 | 8.07% | 2,662,444,312 |
| 2009-08-17 | 2009-08-13 | 46.269 | 57,804,215 | +135,823 | 8.08% | 2,674,530,630 |
| 2009-08-14 | 2009-08-12 | 46.220 | 57,668,392 | +221,171 | 8.07% | 2,665,446,427 |
| 2009-08-13 | 2009-08-11 | 47.288 | 57,447,221 | +339,804 | 8.03% | 2,716,584,067 |
| 2009-08-12 | 2009-08-10 | 44.667 | 57,107,417 | +263,128 | 7.99% | 2,550,794,737 |
| 2009-08-11 | 2009-08-07 | 43.938 | 56,844,289 | -343,147 | 7.95% | 2,497,644,282 |
| 2009-08-10 | 2009-08-06 | 44.278 | 57,187,436 | -3,886,145 | 8.00% | 2,532,157,011 |
| 2009-08-07 | 2009-08-05 | 44.570 | 61,073,581 | +2,121,423 | 8.54% | 2,722,019,513 |
| 2009-08-06 | 2009-08-04 | 44.084 | 58,952,158 | -2,115,061 | 8.24% | 2,598,847,068 |
| 2009-08-05 | 2009-08-03 | 44.375 | 61,067,219 | +3,215,908 | 8.54% | 2,709,876,546 |
| 2009-08-04 | 2009-07-31 | 45.055 | 57,851,311 | +1,933,490 | 8.09% | 2,606,491,717 |
| 2009-08-03 | 2009-07-30 | 44.521 | 55,917,821 | -485,517 | 7.82% | 2,489,514,974 |
| 2009-07-31 | 2009-07-29 | 44.181 | 56,403,338 | +1,332,055 | 7.89% | 2,491,961,720 |
| 2009-07-30 | 2009-07-28 | 44.278 | 55,071,283 | -1,011,976 | 7.70% | 2,438,457,555 |
| 2009-07-29 | 2009-07-27 | 44.472 | 56,083,259 | +29,062 | 7.84% | 2,494,157,553 |
| 2009-07-28 | 2009-07-24 | 45.152 | 56,054,197 | +184,780 | 7.84% | 2,530,965,654 |
| 2009-07-27 | 2009-07-23 | 45.395 | 55,869,417 | -116,681 | 7.81% | 2,536,184,932 |
| 2009-07-24 | 2009-07-22 | 45.201 | 55,986,098 | -38,641 | 8.70% | 2,530,609,002 |
| 2009-07-23 | 2009-07-21 | 44.909 | 56,024,739 | -2,721,793 | 8.71% | 2,516,035,372 |
| 2009-07-22 | 2009-07-20 | 45.395 | 58,746,532 | -247,270 | 9.13% | 2,666,791,194 |
| 2009-07-21 | 2009-07-17 | 46.366 | 58,993,802 | -395,808 | 9.17% | 2,735,299,748 |
| 2009-07-20 | 2009-07-16 | 46.512 | 59,389,610 | +175,899 | 9.23% | 2,762,301,951 |
| 2009-07-17 | 2009-07-15 | 45.492 | 59,213,711 | -378,630 | 9.20% | 2,693,748,454 |
| 2009-07-16 | 2009-07-14 | 44.230 | 59,592,341 | +112,995 | 9.26% | 2,635,748,640 |
| 2009-07-15 | 2009-07-13 | 43.453 | 59,479,346 | +418,944 | 9.24% | 2,584,546,723 |
| 2009-07-14 | 2009-07-10 | 44.133 | 59,060,402 | +428,419 | 9.18% | 2,606,486,318 |
| 2009-07-13 | 2009-07-09 | 43.938 | 58,631,983 | +206,158 | 9.11% | 2,576,192,607 |
| 2009-07-10 | 2009-07-08 | 43.550 | 58,425,825 | -920,320 | 9.08% | 2,544,441,464 |
| 2009-07-09 | 2009-07-07 | 46.900 | 59,346,145 | +674,257 | 9.22% | 2,783,330,684 |
| 2009-07-08 | 2009-07-06 | 46.366 | 58,671,888 | -311,098 | 9.12% | 2,720,373,921 |
| 2009-07-07 | 2009-07-03 | 46.366 | 58,982,986 | +933,624 | 9.17% | 2,734,798,255 |
| 2009-07-06 | 2009-07-02 | 44.424 | 58,049,362 | +314,311 | 9.02% | 2,578,776,552 |
| 2009-07-03 | 2009-06-30 | 43.841 | 57,735,051 | -8,312 | 8.97% | 2,531,176,745 |
| 2009-07-02 | 2009-06-29 | 45.152 | 57,743,363 | +811,523 | 8.97% | 2,607,235,075 |
| 2009-06-30 | 2009-06-26 | 43.987 | 56,931,840 | -1,129,953 | 8.85% | 2,504,255,207 |
| 2009-06-29 | 2009-06-25 | 41.851 | 58,061,793 | -277,237 | 9.03% | 2,429,925,041 |
| 2009-06-26 | 2009-06-24 | 42.336 | 58,339,030 | -379,397 | 9.07% | 2,469,851,582 |
| 2009-06-25 | 2009-06-23 | 42.627 | 58,718,427 | -427,329 | 9.13% | 2,503,018,712 |
| 2009-06-24 | 2009-06-22 | 43.890 | 59,145,756 | +426,359 | 9.19% | 2,595,895,380 |
| 2009-06-23 | 2009-06-19 | 43.890 | 58,719,397 | +294,126 | 9.13% | 2,577,182,569 |
| 2009-06-22 | 2009-06-18 | 44.375 | 58,425,271 | +35,838 | 9.08% | 2,592,639,294 |
| 2009-06-19 | 2009-06-17 | 44.764 | 58,389,433 | +628,990 | 9.08% | 2,613,727,737 |
| 2009-06-18 | 2009-06-16 | 43.987 | 57,760,443 | -1,239,820 | 8.98% | 2,540,702,885 |
| 2009-06-17 | 2009-06-15 | 45.006 | 59,000,263 | +95,158 | 9.17% | 2,655,393,265 |
| 2009-06-16 | 2009-06-12 | 46.754 | 58,905,105 | +1,247,877 | 9.16% | 2,754,066,289 |
| 2009-06-15 | 2009-06-11 | 46.900 | 57,657,228 | -687,866 | 8.96% | 2,704,120,577 |
| 2009-06-12 | 2009-06-10 | 47.483 | 58,345,094 | -230,275 | 9.07% | 2,770,373,768 |
| 2009-06-11 | 2009-06-09 | 45.492 | 58,575,369 | -1,683,755 | 9.11% | 2,664,709,018 |
| 2009-06-10 | 2009-06-08 | 44.278 | 60,259,124 | +301,778 | 9.37% | 2,668,165,842 |
| 2009-06-09 | 2009-06-05 | 43.453 | 59,957,346 | -185,374 | 9.32% | 2,605,317,182 |
| 2009-06-08 | 2009-06-04 | 43.890 | 60,142,720 | +192,294 | 9.35% | 2,639,651,930 |
| 2009-06-05 | 2009-06-03 | 43.501 | 59,950,426 | +404,648 | 9.32% | 2,607,927,121 |
| 2009-06-04 | 2009-06-02 | 41.074 | 59,545,778 | -8,156 | 9.26% | 2,445,775,018 |
| 2009-06-03 | 2009-06-01 | 40.734 | 59,553,934 | +717,538 | 9.26% | 2,425,870,335 |
| 2009-06-02 | 2009-05-29 | 39.763 | 58,836,396 | +2,848,433 | 9.15% | 2,339,511,217 |
| 2009-06-01 | 2009-05-27 | 37.675 | 55,987,963 | -764,877 | 8.70% | 2,109,364,127 |
| 2009-05-29 | 2009-05-26 | 38.209 | 56,752,840 | +641,804 | 8.82% | 2,168,490,377 |
| 2009-05-27 | 2009-05-25 | 37.627 | 56,111,036 | +78,372 | 8.72% | 2,111,276,713 |
| 2009-05-26 | 2009-05-22 | 36.607 | 56,032,664 | +24,716 | 8.71% | 2,051,198,945 |
| 2009-05-25 | 2009-05-21 | 37.627 | 56,007,948 | +695,356 | 8.71% | 2,107,397,845 |
| 2009-05-22 | 2009-05-20 | 38.209 | 55,312,592 | +64,901 | 8.60% | 2,113,459,405 |
| 2009-05-21 | 2009-05-19 | 37.821 | 55,247,691 | +196,285 | 8.59% | 2,089,521,082 |
| 2009-05-20 | 2009-05-18 | 36.899 | 55,051,406 | +397,523 | 8.56% | 2,031,314,531 |
| 2009-05-19 | 2009-05-15 | 36.996 | 54,653,883 | -19,773 | 8.50% | 2,021,953,491 |
| 2009-05-18 | 2009-05-14 | 36.025 | 54,673,656 | -18,537 | 8.50% | 1,969,596,160 |
| 2009-05-15 | 2009-05-13 | 37.384 | 54,692,193 | +37,486 | 8.50% | 2,044,613,531 |
| 2009-05-14 | 2009-05-12 | 36.947 | 54,654,707 | -1,229,231 | 8.50% | 2,019,330,453 |
| 2009-05-13 | 2009-05-11 | 39.180 | 55,883,938 | +228,627 | 8.69% | 2,189,554,222 |
| 2009-05-12 | 2009-05-08 | 38.889 | 55,655,311 | -347,678 | 8.65% | 2,164,383,915 |
| 2009-05-11 | 2009-05-07 | 39.909 | 56,002,989 | +458,696 | 8.71% | 2,235,003,420 |
| 2009-05-08 | 2009-05-06 | 38.015 | 55,544,293 | +114,726 | 8.63% | 2,111,525,706 |
| 2009-05-07 | 2009-05-05 | 36.413 | 55,429,567 | +35,015 | 8.62% | 2,018,356,683 |
| 2009-05-06 | 2009-05-04 | 36.656 | 55,394,552 | -139,566 | 8.61% | 2,030,528,894 |
| 2009-05-05 | 2009-04-30 | 33.743 | 55,534,118 | +313,900 | 8.63% | 1,873,871,694 |
| 2009-05-04 | 2009-04-29 | 32.141 | 55,220,218 | +180,224 | 8.58% | 1,774,807,576 |
| 2009-04-30 | 2009-04-28 | 31.655 | 55,039,994 | +199,380 | 8.56% | 1,742,292,798 |
| 2009-04-29 | 2009-04-27 | 31.655 | 54,840,614 | -671,875 | 8.52% | 1,735,981,417 |
| 2009-04-28 | 2009-04-24 | 33.937 | 55,512,489 | +984,538 | 8.63% | 1,883,922,546 |
| 2009-04-27 | 2009-04-23 | 34.374 | 54,527,951 | -295,773 | 8.48% | 1,874,336,678 |
| 2009-04-24 | 2009-04-22 | 32.917 | 54,823,724 | +214,621 | 8.52% | 1,804,651,696 |
| 2009-04-23 | 2009-04-21 | 31.946 | 54,609,103 | +383,105 | 8.49% | 1,744,560,778 |
| 2009-04-22 | 2009-04-20 | 33.014 | 54,225,998 | +685,881 | 8.43% | 1,790,241,557 |
| 2009-04-21 | 2009-04-17 | 31.606 | 53,540,117 | +676,216 | 8.32% | 1,692,214,734 |
| 2009-04-20 | 2009-04-16 | 30.150 | 52,863,901 | -251,284 | 8.22% | 1,593,844,602 |
| 2009-04-17 | 2009-04-15 | 31.946 | 53,115,185 | -583,194 | 8.26% | 1,696,835,571 |
| 2009-04-16 | 2009-04-14 | 31.946 | 53,698,379 | +1,517,802 | 8.35% | 1,715,466,483 |
| 2009-04-15 | 2009-04-09 | 27.868 | 52,180,577 | -509,300 | 8.11% | 1,454,172,533 |
| 2009-04-14 | 2009-04-08 | 25.683 | 52,689,877 | +436,162 | 8.19% | 1,353,249,965 |
| 2009-04-09 | 2009-04-07 | 25.878 | 52,253,715 | -155,301 | 8.12% | 1,352,195,695 |
| 2009-04-08 | 2009-04-06 | 26.703 | 52,409,016 | +239,648 | 8.15% | 1,399,470,870 |
| 2009-04-07 | 2009-04-03 | 26.654 | 52,169,368 | +163,499 | 8.11% | 1,390,538,724 |
| 2009-04-06 | 2009-04-02 | 27.188 | 52,005,869 | +397,729 | 8.08% | 1,413,954,884 |
| 2009-04-03 | 2009-04-01 | 26.460 | 51,608,140 | -888,969 | 8.02% | 1,365,557,139 |
| 2009-04-02 | 2009-03-31 | 26.314 | 52,497,109 | +22,245 | 8.16% | 1,381,433,049 |
| 2009-04-01 | 2009-03-30 | 26.072 | 52,474,864 | -896,383 | 8.16% | 1,368,109,237 |
| 2009-03-31 | 2009-03-27 | 27.188 | 53,371,247 | +981,862 | 8.30% | 1,451,077,288 |
| 2009-03-30 | 2009-03-26 | 26.314 | 52,389,385 | +473,894 | 8.14% | 1,378,598,350 |
| 2009-03-27 | 2009-03-25 | 25.149 | 51,915,491 | -65,307 | 8.07% | 1,305,635,329 |
| 2009-03-26 | 2009-03-24 | 25.489 | 51,980,798 | +152,007 | 8.08% | 1,324,943,667 |
| 2009-03-25 | 2009-03-23 | 25.246 | 51,828,791 | +501,950 | 8.06% | 1,308,487,534 |
| 2009-03-24 | 2009-03-20 | 24.251 | 51,326,841 | -819,145 | 7.98% | 1,244,730,112 |
| 2009-03-23 | 2009-03-19 | 24.858 | 52,145,986 | +647,571 | 8.11% | 1,296,241,771 |
| 2009-03-20 | 2009-03-18 | 24.470 | 51,498,415 | +364,980 | 8.01% | 1,260,142,233 |
| 2009-03-19 | 2009-03-17 | 24.906 | 51,133,435 | +623,884 | 7.95% | 1,273,554,402 |
| 2009-03-18 | 2009-03-16 | 24.081 | 50,509,551 | +234,806 | 7.85% | 1,216,327,013 |
| 2009-03-17 | 2009-03-13 | 23.911 | 50,274,745 | +8,754 | 7.82% | 1,202,129,567 |
| 2009-03-16 | 2009-03-12 | 23.790 | 50,265,991 | -2,060 | 7.81% | 1,195,819,130 |
| 2009-03-13 | 2009-03-11 | 24.008 | 50,268,051 | +1,025,321 | 7.81% | 1,206,850,600 |
| 2009-03-12 | 2009-03-10 | 23.790 | 49,242,730 | +1,295,109 | 7.65% | 1,171,475,930 |
| 2009-03-11 | 2009-03-09 | 23.668 | 47,947,621 | +163,129 | 7.45% | 1,134,845,792 |
| 2009-03-10 | 2009-03-06 | 24.033 | 47,784,492 | +1,014,198 | 7.43% | 1,148,384,547 |
| 2009-03-09 | 2009-03-05 | 23.620 | 46,770,294 | -616,675 | 7.27% | 1,104,709,560 |
| 2009-03-06 | 2009-03-04 | 23.062 | 47,386,969 | +903,675 | 7.37% | 1,092,817,669 |
| 2009-03-05 | 2009-03-03 | 22.576 | 46,483,294 | +1,462,925 | 7.23% | 1,049,409,562 |
| 2009-03-04 | 2009-03-02 | 22.576 | 45,020,369 | +15,448 | 7.00% | 1,016,382,481 |
| 2009-03-03 | 2009-02-27 | 23.547 | 45,004,921 | +310,191 | 7.00% | 1,059,734,102 |
| 2009-03-02 | 2009-02-26 | 23.547 | 44,694,730 | +122,141 | 6.95% | 1,052,430,012 |
| 2009-02-27 | 2009-02-25 | 23.863 | 44,572,589 | -752,616 | 6.93% | 1,063,620,136 |
| 2009-02-26 | 2009-02-24 | 23.668 | 45,325,205 | +216,269 | 7.05% | 1,072,777,274 |
| 2009-02-25 | 2009-02-23 | 23.984 | 45,108,936 | +426,152 | 7.01% | 1,081,893,969 |
| 2009-02-24 | 2009-02-20 | 23.814 | 44,682,784 | +697,004 | 6.95% | 1,064,080,302 |
| 2009-02-23 | 2009-02-19 | 24.761 | 43,985,780 | +163,129 | 6.84% | 1,089,124,785 |
| 2009-02-20 | 2009-02-18 | 24.615 | 43,822,651 | +705,243 | 6.81% | 1,078,702,718 |
| 2009-02-19 | 2009-02-17 | 25.004 | 43,117,408 | -37,199 | 6.70% | 1,078,090,061 |
| 2009-02-18 | 2009-02-16 | 25.538 | 43,154,607 | +244,693 | 6.71% | 1,102,067,202 |
| 2009-02-17 | 2009-02-13 | 24.664 | 42,909,914 | -229,863 | 6.67% | 1,058,318,832 |
| 2009-02-16 | 2009-02-12 | 23.741 | 43,139,777 | -329,964 | 6.71% | 1,024,193,281 |
| 2009-02-13 | 2009-02-11 | 24.518 | 43,469,741 | -581,249 | 6.76% | 1,065,794,803 |
| 2009-02-12 | 2009-02-10 | 28.014 | 44,050,990 | -84,860 | 6.85% | 1,234,032,660 |
| 2009-02-11 | 2009-02-09 | 27.674 | 44,135,850 | +101,338 | 6.86% | 1,221,410,132 |
| 2009-02-10 | 2009-02-06 | 27.140 | 44,034,512 | +806,168 | 6.85% | 1,195,088,764 |
| 2009-02-09 | 2009-02-05 | 29.373 | 43,228,344 | -820,742 | 6.72% | 1,269,752,689 |
| 2009-02-06 | 2009-02-04 | 28.111 | 44,049,086 | +50,001 | 6.85% | 1,238,256,547 |
| 2009-02-05 | 2009-02-03 | 27.188 | 43,999,085 | +323,126 | 6.84% | 1,196,263,467 |
| 2009-02-04 | 2009-02-02 | 25.635 | 43,675,959 | +511,630 | 6.79% | 1,119,622,300 |
| 2009-02-03 | 2009-01-30 | 25.246 | 43,164,329 | +63,027 | 6.71% | 1,089,741,538 |
| 2009-02-02 | 2009-01-29 | 25.246 | 43,101,302 | -190,184 | 6.70% | 1,088,150,337 |
| 2009-01-30 | 2009-01-23 | 24.567 | 43,291,486 | -2,542,656 | 6.73% | 1,063,526,163 |
| 2009-01-29 | 2009-01-22 | 25.246 | 45,834,142 | -95,117 | 7.12% | 1,157,144,558 |
| 2009-01-23 | 2009-01-21 | 24.275 | 45,929,259 | +33,845 | 7.14% | 1,114,947,995 |
| 2009-01-22 | 2009-01-20 | 24.275 | 45,895,414 | -2,471 | 7.13% | 1,114,126,396 |
| 2009-01-21 | 2009-01-19 | 25.538 | 45,897,885 | +580,836 | 7.13% | 1,172,124,072 |
| 2009-01-20 | 2009-01-16 | 25.829 | 45,317,049 | +388,460 | 7.04% | 1,170,491,923 |
| 2009-01-19 | 2009-01-15 | 23.790 | 44,928,589 | +23,893 | 6.98% | 1,068,843,271 |
| 2009-01-16 | 2009-01-14 | 24.567 | 44,904,696 | +2,130,203 | 6.98% | 1,103,157,305 |
| 2009-01-15 | 2009-01-13 | 23.790 | 42,774,493 | -1,727,375 | 6.65% | 1,017,597,704 |
| 2009-01-14 | 2009-01-12 | 24.033 | 44,501,868 | +3,035,781 | 6.92% | 1,069,494,629 |
| 2009-01-13 | 2009-01-09 | 24.154 | 41,466,087 | +456,703 | 6.45% | 1,001,569,999 |
| 2009-01-12 | 2009-01-08 | 23.984 | 41,009,384 | +1,093,291 | 6.37% | 983,570,201 |
| 2009-01-09 | 2009-01-07 | 24.809 | 39,916,093 | +236,310 | 6.20% | 990,293,877 |
| 2009-01-08 | 2009-01-06 | 24.324 | 39,679,783 | +243,251 | 6.17% | 965,166,372 |
| 2009-01-07 | 2009-01-05 | 25.149 | 39,436,532 | +76,621 | 6.13% | 991,798,950 |
| 2009-01-06 | 2009-01-02 | 24.955 | 39,359,911 | +281,768 | 6.12% | 982,228,190 |
| 2009-01-05 | 2008-12-31 | 24.470 | 39,078,143 | +35,427 | 6.07% | 956,223,961 |
| 2009-01-02 | 2008-12-29 | 23.935 | 39,042,716 | +1,029,852 | 6.07% | 934,506,031 |
| 2008-12-30 | 2008-12-24 | 24.518 | 38,012,864 | +1,390,695 | 5.91% | 932,002,629 |
| 2008-12-29 | 2008-12-22 | 24.130 | 36,622,169 | +164,303 | 5.69% | 883,681,207 |
| 2008-12-23 | 2008-12-19 | 24.906 | 36,457,866 | +394,021 | 5.67% | 908,037,485 |
| 2008-12-22 | 2008-12-18 | 25.295 | 36,063,845 | -565,182 | 5.61% | 912,231,194 |
| 2008-12-19 | 2008-12-17 | 25.392 | 36,629,027 | -772,060 | 5.69% | 930,084,140 |
| 2008-12-18 | 2008-12-16 | 23.790 | 37,401,087 | -40,370 | 5.81% | 889,765,315 |
| 2008-12-17 | 2008-12-15 | 23.110 | 37,441,457 | +107,928 | 5.82% | 865,276,405 |
| 2008-12-16 | 2008-12-12 | 22.892 | 37,333,529 | -85,271 | 5.80% | 854,625,622 |
| 2008-12-15 | 2008-12-11 | 23.547 | 37,418,800 | +288,770 | 5.82% | 881,103,167 |
| 2008-12-12 | 2008-12-10 | 25.004 | 37,130,030 | -1,759,070 | 5.77% | 928,384,106 |
| 2008-12-11 | 2008-12-09 | 24.518 | 38,889,100 | -846,620 | 6.05% | 953,486,258 |
| 2008-12-10 | 2008-12-08 | 23.062 | 39,735,720 | -74,438 | 6.18% | 916,367,892 |
| 2008-12-09 | 2008-12-05 | 21.265 | 39,810,158 | -46,137 | 6.19% | 846,570,595 |
| 2008-12-08 | 2008-12-04 | 20.585 | 39,856,295 | +478,016 | 6.20% | 820,461,013 |
| 2008-12-05 | 2008-12-03 | 19.784 | 39,378,279 | -720,048 | 6.12% | 779,075,438 |
| 2008-12-04 | 2008-12-02 | 20.149 | 40,098,327 | -793,167 | 6.23% | 807,922,155 |
| 2008-12-03 | 2008-12-01 | 21.120 | 40,891,494 | -199,792 | 6.36% | 863,609,483 |
| 2008-12-02 | 2008-11-28 | 18.498 | 41,091,286 | +1,602,038 | 6.39% | 760,098,502 |
| 2008-12-01 | 2008-11-27 | 16.944 | 39,489,248 | +37,899 | 6.14% | 669,112,985 |
| 2008-11-28 | 2008-11-26 | 16.313 | 39,451,349 | +659,929 | 6.13% | 643,570,759 |
| 2008-11-27 | 2008-11-25 | 15.415 | 38,791,420 | +313,075 | 6.03% | 597,963,362 |
| 2008-11-26 | 2008-11-24 | 15.051 | 38,478,345 | -390,520 | 5.98% | 579,126,244 |
| 2008-11-25 | 2008-11-21 | 15.196 | 38,868,865 | -353,445 | 6.04% | 590,665,173 |
| 2008-11-24 | 2008-11-20 | 16.119 | 39,222,310 | +745,613 | 6.10% | 632,217,363 |
| 2008-11-21 | 2008-11-19 | 16.653 | 38,476,697 | -835,416 | 5.98% | 640,747,722 |
| 2008-11-20 | 2008-11-18 | 16.968 | 39,312,113 | +178,782 | 6.11% | 667,065,892 |
| 2008-11-19 | 2008-11-17 | 17.017 | 39,133,331 | -77,033 | 6.08% | 665,932,187 |
| 2008-11-18 | 2008-11-14 | 16.264 | 39,210,364 | +790,514 | 6.10% | 637,735,876 |
| 2008-11-17 | 2008-11-13 | 15.779 | 38,419,850 | -1,100,293 | 5.97% | 606,225,491 |
| 2008-11-14 | 2008-11-12 | 16.240 | 39,520,143 | +377,337 | 6.14% | 641,814,903 |
| 2008-11-13 | 2008-11-11 | 15.949 | 39,142,806 | -202,675 | 6.08% | 624,284,421 |
| 2008-11-12 | 2008-11-10 | 16.337 | 39,345,481 | +35,427 | 6.12% | 642,798,856 |
| 2008-11-11 | 2008-11-07 | 16.507 | 39,310,054 | +386,648 | 6.11% | 648,899,927 |
| 2008-11-10 | 2008-11-06 | 16.022 | 38,923,406 | -711,422 | 6.05% | 623,619,869 |
| 2008-11-07 | 2008-11-05 | 16.386 | 39,634,828 | +306,484 | 6.16% | 649,450,301 |
| 2008-11-06 | 2008-11-04 | 15.609 | 39,328,344 | -1,141,900 | 6.11% | 613,877,626 |
| 2008-11-05 | 2008-11-03 | 16.143 | 40,470,244 | -69,961 | 6.29% | 653,315,016 |
| 2008-11-04 | 2008-10-31 | 17.842 | 40,540,205 | +147,475 | 6.30% | 723,333,287 |
| 2008-11-03 | 2008-10-30 | 19.347 | 40,392,730 | -25,664 | 6.28% | 781,495,893 |
| 2008-10-31 | 2008-10-29 | 15.099 | 40,418,394 | +141,794 | 6.28% | 610,287,690 |
| 2008-10-30 | 2008-10-28 | 14.978 | 40,276,600 | -697,416 | 6.26% | 603,258,067 |
| 2008-10-29 | 2008-10-27 | 14.638 | 40,974,016 | +583,288 | 6.37% | 599,778,670 |
| 2008-10-28 | 2008-10-24 | 16.750 | 40,390,728 | +160,657 | 6.28% | 676,543,839 |
| 2008-10-27 | 2008-10-23 | 18.983 | 40,230,071 | +291,242 | 6.25% | 763,699,883 |
| 2008-10-24 | 2008-10-22 | 19.469 | 39,938,829 | +3,707 | 6.21% | 777,561,712 |
| 2008-10-23 | 2008-10-21 | 19.857 | 39,935,122 | +210,115 | 6.21% | 793,000,555 |
| 2008-10-22 | 2008-10-20 | 20.197 | 39,725,007 | -932,379 | 6.18% | 802,328,983 |
| 2008-10-21 | 2008-10-17 | 19.420 | 40,657,386 | -1,208,459 | 6.32% | 789,577,223 |
| 2008-10-20 | 2008-10-16 | 19.517 | 41,865,845 | +148,299 | 6.51% | 817,111,047 |
| 2008-10-17 | 2008-10-15 | 20.149 | 41,717,546 | +1,599,228 | 6.48% | 840,547,030 |
| 2008-10-16 | 2008-10-14 | 20.537 | 40,118,318 | +350,974 | 6.24% | 823,907,112 |
| 2008-10-15 | 2008-10-13 | 20.270 | 39,767,344 | -291,704 | 6.18% | 806,080,163 |
| 2008-10-14 | 2008-10-10 | 19.420 | 40,059,048 | -1,064,847 | 6.23% | 777,957,341 |
| 2008-10-13 | 2008-10-09 | 20.974 | 41,123,895 | -2,136,861 | 6.39% | 862,527,908 |
| 2008-10-10 | 2008-10-08 | 19.833 | 43,260,756 | -92,398 | 6.72% | 857,988,236 |
| 2008-10-09 | 2008-10-06 | 22.066 | 43,353,154 | -178,868 | 6.74% | 956,642,682 |
| 2008-10-08 | 2008-10-03 | 20.998 | 43,532,022 | -1,457,244 | 6.77% | 914,092,445 |
| 2008-10-06 | 2008-10-02 | 20.027 | 44,989,266 | -1,190,592 | 6.99% | 901,006,716 |
| 2008-10-03 | 2008-09-30 | 19.226 | 46,179,858 | +1,491,043 | 7.18% | 887,856,844 |
| 2008-10-02 | 2008-09-29 | 18.571 | 44,688,815 | -4,207,999 | 6.95% | 829,899,391 |
| 2008-09-30 | 2008-09-26 | 20.124 | 48,896,814 | +631,505 | 7.60% | 984,011,706 |
| 2008-09-29 | 2008-09-25 | 20.488 | 48,265,309 | +338,850 | 7.50% | 988,877,988 |
| 2008-09-26 | 2008-09-24 | 19.784 | 47,926,459 | -976,299 | 7.45% | 948,196,010 |
| 2008-09-25 | 2008-09-23 | 19.299 | 48,902,758 | -11,571,253 | 7.60% | 943,768,882 |
| 2008-09-24 | 2008-09-22 | 48.551 | 60,474,011 | +2,655,948 | 9.40% | 2,936,053,347 |
| 2008-09-23 | 2008-09-19 | 48.551 | 57,818,063 | -111,430 | 8.99% | 2,807,105,310 |
| 2008-09-22 | 2008-09-18 | 48.551 | 57,929,493 | +944,992 | 9.00% | 2,812,515,310 |
| 2008-09-19 | 2008-09-17 | 48.551 | 56,984,501 | -1,345,334 | 8.86% | 2,766,635,322 |
| 2008-09-18 | 2008-09-16 | 48.551 | 58,329,835 | +77,304 | 9.07% | 2,831,952,180 |
| 2008-09-17 | 2008-09-12 | 48.915 | 58,252,531 | -198,067 | 9.06% | 2,849,410,512 |
| 2008-09-16 | 2008-09-11 | 50.978 | 58,450,598 | -81,443 | 9.09% | 2,979,706,069 |
| 2008-09-12 | 2008-09-10 | 54.862 | 58,532,041 | +276,404 | 9.10% | 3,211,199,439 |
| 2008-09-11 | 2008-09-09 | 54.498 | 58,255,637 | -19,156 | 9.06% | 3,174,822,670 |
| 2008-09-10 | 2008-09-08 | 55.591 | 58,274,793 | +496,677 | 9.06% | 3,239,525,433 |
| 2008-09-09 | 2008-09-05 | 54.498 | 57,778,116 | -57,671 | 8.98% | 3,148,798,674 |
| 2008-09-08 | 2008-09-04 | 54.377 | 57,835,787 | -230,154 | 8.99% | 3,144,921,720 |
| 2008-09-05 | 2008-09-03 | 55.833 | 58,065,941 | +688,773 | 9.03% | 3,242,010,944 |
| 2008-09-04 | 2008-09-02 | 54.619 | 57,377,168 | +134,833 | 8.92% | 3,133,912,011 |
| 2008-09-03 | 2008-09-01 | 56.562 | 57,242,335 | +332,199 | 8.90% | 3,237,713,633 |
| 2008-09-02 | 2008-08-29 | 57.654 | 56,910,136 | -246,167 | 8.85% | 3,281,092,011 |
| 2008-09-01 | 2008-08-28 | 57.411 | 57,156,303 | +23,480 | 8.88% | 3,281,409,620 |
| 2008-08-29 | 2008-08-27 | 57.168 | 57,132,823 | +119,529 | 8.88% | 3,266,192,424 |
| 2008-08-28 | 2008-08-26 | 55.955 | 57,013,294 | +512,454 | 8.86% | 3,190,158,310 |
| 2008-08-27 | 2008-08-25 | 55.712 | 56,500,840 | +208,520 | 8.78% | 3,147,768,365 |
| 2008-08-26 | 2008-08-21 | 53.527 | 56,292,320 | +40,906 | 8.75% | 3,013,164,996 |
| 2008-08-25 | 2008-08-20 | 54.134 | 56,251,414 | +234,971 | 8.74% | 3,045,113,460 |
| 2008-08-21 | 2008-08-19 | 53.042 | 56,016,443 | +222,448 | 8.71% | 2,971,201,744 |
| 2008-08-20 | 2008-08-18 | 53.163 | 55,793,995 | -4,944 | 8.67% | 2,966,174,835 |
| 2008-08-19 | 2008-08-15 | 53.406 | 55,798,939 | -11,534 | 8.67% | 2,979,983,050 |
| 2008-08-18 | 2008-08-14 | 53.042 | 55,810,473 | -17,713 | 8.68% | 2,960,276,766 |
| 2008-08-15 | 2008-08-13 | 52.435 | 55,828,186 | -3,237 | 8.68% | 2,927,335,098 |
| 2008-08-14 | 2008-08-12 | 53.406 | 55,831,423 | +190,816 | 8.68% | 2,981,717,882 |
| 2008-08-13 | 2008-08-11 | 55.105 | 55,640,607 | +93,156 | 8.65% | 3,066,075,807 |
| 2008-08-12 | 2008-08-08 | 54.619 | 55,547,451 | +35,015 | 8.63% | 3,033,973,790 |
| 2008-08-11 | 2008-08-07 | 54.377 | 55,512,436 | +464,813 | 8.63% | 3,018,585,460 |
| 2008-08-08 | 2008-08-05 | 53.648 | 55,047,623 | +540,666 | 8.56% | 2,953,221,464 |
| 2008-08-07 | 2008-08-04 | 55.348 | 54,506,957 | +2,717,620 | 8.47% | 3,016,837,766 |
| 2008-08-05 | 2008-08-01 | 57.290 | 51,789,337 | +211,738 | 8.05% | 2,966,999,863 |
| 2008-08-04 | 2008-07-31 | 56.076 | 51,577,599 | +199,363 | 8.02% | 2,892,266,273 |
| 2008-08-01 | 2008-07-30 | 55.591 | 51,378,236 | -48,577 | 7.99% | 2,856,142,316 |
| 2008-07-31 | 2008-07-29 | 56.076 | 51,426,813 | +53,141 | 7.99% | 2,883,810,795 |
| 2008-07-30 | 2008-07-28 | 56.562 | 51,373,672 | -69,206 | 8.74% | 2,905,773,118 |
| 2008-07-29 | 2008-07-25 | 57.047 | 51,442,878 | -235,997 | 8.76% | 2,934,663,373 |
| 2008-07-28 | 2008-07-24 | 56.926 | 51,678,875 | +144,509 | 8.80% | 2,941,853,692 |
| 2008-07-25 | 2008-07-23 | 58.261 | 51,534,366 | -444,072 | 8.77% | 3,002,433,183 |
| 2008-07-24 | 2008-07-22 | 58.504 | 51,978,438 | -445 | 8.85% | 3,040,923,109 |
| 2008-07-23 | 2008-07-21 | 60.688 | 51,978,883 | +163,540 | 8.85% | 3,154,511,559 |
| 2008-07-22 | 2008-07-18 | 60.446 | 51,815,343 | -260,346 | 8.82% | 3,132,008,244 |
| 2008-07-21 | 2008-07-17 | 60.324 | 52,075,689 | +1,242,207 | 8.86% | 3,141,424,235 |
| 2008-07-18 | 2008-07-16 | 58.382 | 50,833,482 | +536,347 | 8.65% | 2,967,769,121 |
| 2008-07-17 | 2008-07-15 | 56.319 | 50,297,135 | +185,785 | 8.56% | 2,832,672,749 |
| 2008-07-16 | 2008-07-14 | 58.504 | 50,111,350 | +228,792 | 8.53% | 2,931,691,834 |
| 2008-07-15 | 2008-07-11 | 57.775 | 49,882,558 | +329,965 | 8.49% | 2,881,979,221 |
| 2008-07-14 | 2008-07-10 | 56.562 | 49,552,593 | -83,047 | 8.43% | 2,802,770,116 |
| 2008-07-11 | 2008-07-09 | 56.076 | 49,635,640 | +402,713 | 8.45% | 2,783,368,949 |
| 2008-07-10 | 2008-07-08 | 54.619 | 49,232,927 | +22,657 | 8.38% | 2,689,077,670 |
| 2008-07-09 | 2008-07-07 | 55.348 | 49,210,270 | -117,898 | 8.38% | 2,723,678,025 |
| 2008-07-08 | 2008-07-04 | 53.527 | 49,328,168 | -48,609 | 8.40% | 2,640,394,092 |
| 2008-07-07 | 2008-07-03 | 52.677 | 49,376,777 | +577,953 | 8.40% | 2,601,043,674 |
| 2008-07-04 | 2008-07-02 | 53.527 | 48,798,824 | +139,648 | 8.31% | 2,612,059,839 |
| 2008-07-03 | 2008-06-30 | 53.648 | 48,659,176 | -90,833 | 8.28% | 2,610,490,974 |
| 2008-07-02 | 2008-06-27 | 52.435 | 48,750,009 | -161,352 | 8.30% | 2,556,192,895 |
| 2008-06-30 | 2008-06-26 | 53.648 | 48,911,361 | +1,137 | 8.32% | 2,624,020,317 |
| 2008-06-27 | 2008-06-25 | 52.920 | 48,910,224 | -809,732 | 8.32% | 2,588,339,961 |
| 2008-06-26 | 2008-06-24 | 53.648 | 49,719,956 | +398,409 | 8.46% | 2,667,400,212 |
| 2008-06-25 | 2008-06-23 | 53.891 | 49,321,547 | +399,663 | 8.39% | 2,657,999,143 |
| 2008-06-24 | 2008-06-20 | 55.348 | 48,921,884 | -11,946 | 8.33% | 2,707,716,507 |
| 2008-06-23 | 2008-06-19 | 55.348 | 48,933,830 | -468,789 | 8.33% | 2,708,377,691 |
| 2008-06-20 | 2008-06-18 | 57.533 | 49,402,619 | +1,183,918 | 8.41% | 2,842,257,957 |
| 2008-06-19 | 2008-06-17 | 55.833 | 48,218,701 | +138,412 | 8.21% | 2,692,207,405 |
| 2008-06-18 | 2008-06-16 | 54.984 | 48,080,289 | -172,191 | 8.18% | 2,643,628,638 |
| 2008-06-17 | 2008-06-13 | 53.163 | 48,252,480 | -612,530 | 8.21% | 2,565,245,452 |
| 2008-06-16 | 2008-06-12 | 55.833 | 48,865,010 | +159,009 | 8.32% | 2,728,292,945 |
| 2008-06-13 | 2008-06-11 | 57.897 | 48,706,001 | -138,824 | 8.29% | 2,819,915,072 |
| 2008-06-12 | 2008-06-10 | 57.533 | 48,844,825 | +215,157 | 8.31% | 2,810,166,654 |
| 2008-06-11 | 2008-06-06 | 60.931 | 48,629,668 | +327,905 | 8.28% | 2,963,058,310 |
| 2008-06-10 | 2008-06-05 | 57.654 | 48,301,763 | +120,220 | 8.22% | 2,784,785,626 |
| 2008-06-06 | 2008-06-04 | 58.261 | 48,181,543 | -129,477 | 8.20% | 2,807,095,046 |
| 2008-06-05 | 2008-06-03 | 57.047 | 48,311,020 | +69,952 | 8.22% | 2,756,000,178 |
| 2008-06-04 | 2008-06-02 | 60.081 | 48,241,068 | +118,639 | 8.21% | 2,898,393,114 |
| 2008-06-03 | 2008-05-30 | 59.353 | 48,122,429 | +58,331 | 8.19% | 2,856,219,474 |
| 2008-06-02 | 2008-05-29 | 57.533 | 48,064,098 | +82,800 | 8.18% | 2,765,249,449 |
| 2008-05-30 | 2008-05-28 | 58.139 | 47,981,298 | -58,170 | 8.17% | 2,789,604,803 |
| 2008-05-29 | 2008-05-27 | 58.261 | 48,039,468 | +26,776 | 8.18% | 2,798,817,644 |
| 2008-05-28 | 2008-05-26 | 57.047 | 48,012,692 | +194,885 | 8.17% | 2,738,981,451 |
| 2008-05-27 | 2008-05-23 | 58.989 | 47,817,807 | +289,026 | 8.14% | 2,820,727,291 |
| 2008-05-26 | 2008-05-22 | 58.261 | 47,528,781 | -136,962 | 8.09% | 2,769,064,612 |
| 2008-05-23 | 2008-05-21 | 59.960 | 47,665,743 | +19,773 | 8.11% | 2,858,041,248 |
| 2008-05-22 | 2008-05-20 | 60.683 | 47,645,970 | -658,322 | 8.11% | 2,891,313,566 |
| 2008-05-21 | 2008-05-19 | 62.759 | 48,304,292 | +353,192 | 8.22% | 3,031,527,221 |
| 2008-05-20 | 2008-05-16 | 63.492 | 47,951,100 | +940,219 | 8.21% | 3,044,489,989 |
| 2008-05-19 | 2008-05-15 | 62.759 | 47,010,881 | +47,952 | 8.05% | 2,950,354,090 |
| 2008-05-16 | 2008-05-14 | 61.294 | 46,962,929 | +111,385 | 8.04% | 2,878,535,069 |
| 2008-05-15 | 2008-05-13 | 60.073 | 46,851,544 | +229,403 | 8.02% | 2,814,502,526 |
| 2008-05-14 | 2008-05-09 | 60.683 | 46,622,141 | +116,176 | 7.98% | 2,829,184,268 |
| 2008-05-13 | 2008-05-08 | 59.096 | 46,505,965 | -807,540 | 7.96% | 2,748,315,925 |
| 2008-05-09 | 2008-05-07 | 59.951 | 47,313,505 | -521,826 | 8.10% | 2,836,476,869 |
| 2008-05-08 | 2008-05-06 | 62.759 | 47,835,331 | -2,048 | 8.19% | 3,002,095,716 |
| 2008-05-07 | 2008-05-05 | 62.393 | 47,837,379 | +180,182 | 8.19% | 2,984,701,536 |
| 2008-05-06 | 2008-05-02 | 60.805 | 47,657,197 | +189,231 | 8.16% | 2,897,813,761 |
| 2008-05-05 | 2008-04-30 | 57.142 | 47,467,966 | -176,217 | 8.13% | 2,712,433,553 |
| 2008-05-02 | 2008-04-29 | 57.753 | 47,644,183 | +187,675 | 8.16% | 2,751,589,586 |
| 2008-04-30 | 2008-04-28 | 59.096 | 47,456,508 | +165,849 | 8.13% | 2,804,489,202 |
| 2008-04-29 | 2008-04-25 | 57.997 | 47,290,659 | +357,505 | 8.10% | 2,742,720,849 |
| 2008-04-28 | 2008-04-24 | 59.340 | 46,933,154 | +403,852 | 8.04% | 2,785,022,077 |
| 2008-04-25 | 2008-04-23 | 57.753 | 46,529,302 | -101,819 | 7.97% | 2,687,201,979 |
| 2008-04-24 | 2008-04-22 | 56.654 | 46,631,121 | +13,923 | 7.98% | 2,641,839,740 |
| 2008-04-23 | 2008-04-21 | 54.212 | 46,617,198 | +763,724 | 7.98% | 2,527,212,543 |
| 2008-04-22 | 2008-04-18 | 52.747 | 45,853,474 | +51,597 | 7.85% | 2,418,625,480 |
| 2008-04-21 | 2008-04-17 | 53.479 | 45,801,877 | +47,912 | 7.84% | 2,449,458,123 |
| 2008-04-18 | 2008-04-16 | 50.915 | 45,753,965 | -56,921 | 7.83% | 2,329,578,894 |
| 2008-04-17 | 2008-04-15 | 50.915 | 45,810,886 | +21,704 | 7.84% | 2,332,477,046 |
| 2008-04-16 | 2008-04-14 | 50.793 | 45,789,182 | +28,256 | 7.84% | 2,325,781,159 |
| 2008-04-15 | 2008-04-11 | 51.770 | 45,760,926 | +161,753 | 7.84% | 2,369,044,906 |
| 2008-04-14 | 2008-04-10 | 49.939 | 45,599,173 | -1,092,052 | 7.81% | 2,277,156,644 |
| 2008-04-11 | 2008-04-09 | 49.694 | 46,691,225 | -522,800 | 7.99% | 2,320,290,222 |
| 2008-04-10 | 2008-04-08 | 51.282 | 47,214,025 | +278,577 | 8.08% | 2,421,212,728 |
| 2008-04-09 | 2008-04-07 | 54.334 | 46,935,448 | -395,825 | 8.04% | 2,550,196,297 |
| 2008-04-08 | 2008-04-03 | 54.212 | 47,331,273 | -690,423 | 8.10% | 2,565,923,993 |
| 2008-04-07 | 2008-04-02 | 54.212 | 48,021,696 | +422,902 | 8.22% | 2,603,353,219 |
| 2008-04-03 | 2008-04-01 | 53.724 | 47,598,794 | -1,604,323 | 8.15% | 2,557,179,758 |
| 2008-04-02 | 2008-03-31 | 55.433 | 49,203,117 | -13,575 | 8.43% | 2,727,477,026 |
| 2008-04-01 | 2008-03-28 | 53.357 | 49,216,692 | +147,115 | 8.43% | 2,626,071,155 |
| 2008-03-31 | 2008-03-27 | 48.400 | 49,069,577 | +351,354 | 8.40% | 2,374,972,539 |
| 2008-03-28 | 2008-03-26 | 47.228 | 48,718,223 | +27,437 | 8.34% | 2,300,861,815 |
| 2008-03-27 | 2008-03-25 | 45.860 | 48,690,786 | -43,207 | 8.34% | 2,232,980,863 |
| 2008-03-26 | 2008-03-20 | 42.393 | 48,733,993 | +459,872 | 8.34% | 2,065,971,591 |
| 2008-03-25 | 2008-03-19 | 43.028 | 48,274,121 | +14,742 | 8.27% | 2,077,126,310 |
| 2008-03-20 | 2008-03-18 | 39.902 | 48,259,379 | +733,011 | 8.26% | 1,925,645,811 |
| 2008-03-19 | 2008-03-17 | 38.632 | 47,526,368 | +509,832 | 8.14% | 1,836,046,743 |
| 2008-03-18 | 2008-03-14 | 41.904 | 47,016,536 | -522,690 | 8.05% | 1,970,201,023 |
| 2008-03-17 | 2008-03-13 | 44.151 | 47,539,226 | -736,635 | 8.14% | 2,098,906,829 |
| 2008-03-14 | 2008-03-12 | 45.567 | 48,275,861 | +63,473 | 8.27% | 2,199,805,561 |
| 2008-03-13 | 2008-03-11 | 45.372 | 48,212,388 | +467,243 | 8.26% | 2,187,494,555 |
| 2008-03-12 | 2008-03-10 | 45.372 | 47,745,145 | -9,843 | 8.18% | 2,166,294,785 |
| 2008-03-11 | 2008-03-07 | 45.763 | 47,754,988 | -442,412 | 8.18% | 2,185,400,081 |
| 2008-03-10 | 2008-03-06 | 47.423 | 48,197,400 | -1,993,053 | 8.25% | 2,285,680,191 |
| 2008-03-07 | 2008-03-05 | 47.570 | 50,190,453 | +510,241 | 8.59% | 2,387,551,213 |
| 2008-03-06 | 2008-03-04 | 47.814 | 49,680,212 | +333,336 | 8.51% | 2,375,410,959 |
| 2008-03-05 | 2008-03-03 | 50.915 | 49,346,876 | +310,982 | 8.45% | 2,512,513,195 |
| 2008-03-04 | 2008-02-29 | 52.258 | 49,035,894 | +78,420 | 8.40% | 2,562,539,089 |
| 2008-03-03 | 2008-02-28 | 53.846 | 48,957,474 | +24,611 | 8.38% | 2,636,150,639 |
| 2008-02-29 | 2008-02-27 | 54.212 | 48,932,863 | +591,654 | 8.38% | 2,652,749,424 |
| 2008-02-28 | 2008-02-26 | 52.503 | 48,341,209 | -47,912 | 8.28% | 2,538,040,779 |
| 2008-02-27 | 2008-02-25 | 52.381 | 48,389,121 | +23,461 | 8.29% | 2,534,648,015 |
| 2008-02-26 | 2008-02-22 | 52.258 | 48,365,660 | +46,274 | 8.28% | 2,527,513,709 |
| 2008-02-25 | 2008-02-21 | 52.381 | 48,319,386 | +29,893 | 8.27% | 2,530,995,258 |
| 2008-02-22 | 2008-02-20 | 51.648 | 48,289,493 | +83,539 | 8.27% | 2,494,052,811 |
| 2008-02-21 | 2008-02-19 | 52.503 | 48,205,954 | -866,918 | 8.25% | 2,530,939,535 |
| 2008-02-20 | 2008-02-18 | 52.381 | 49,072,872 | -286,617 | 8.40% | 2,570,463,257 |
| 2008-02-19 | 2008-02-15 | 51.526 | 49,359,489 | -224,408 | 8.45% | 2,543,289,148 |
| 2008-02-18 | 2008-02-14 | 51.160 | 49,583,897 | +44,226 | 8.49% | 2,536,689,504 |
| 2008-02-15 | 2008-02-13 | 49.816 | 49,539,671 | -652,584 | 8.48% | 2,467,890,655 |
| 2008-02-14 | 2008-02-12 | 49.084 | 50,192,255 | -70,271 | 8.59% | 2,463,629,485 |
| 2008-02-13 | 2008-02-11 | 48.742 | 50,262,526 | +1,016,879 | 8.61% | 2,449,895,024 |
| 2008-02-12 | 2008-02-06 | 51.037 | 49,245,647 | -33,661 | 8.43% | 2,513,371,937 |
| 2008-02-11 | 2008-02-04 | 52.991 | 49,279,308 | +323,180 | 8.44% | 2,611,361,293 |
| 2008-02-05 | 2008-02-01 | 49.694 | 48,956,128 | +84,071 | 8.38% | 2,432,843,111 |
| 2008-02-04 | 2008-01-31 | 49.084 | 48,872,057 | -33,784 | 8.37% | 2,398,829,075 |
| 2008-02-01 | 2008-01-30 | 49.572 | 48,905,841 | +234,555 | 8.37% | 2,424,372,770 |
| 2008-01-31 | 2008-01-29 | 50.793 | 48,671,286 | +99,815 | 8.33% | 2,472,172,575 |
| 2008-01-30 | 2008-01-28 | 51.282 | 48,571,471 | -721,627 | 8.32% | 2,490,824,788 |
| 2008-01-29 | 2008-01-25 | 53.968 | 49,293,098 | -162,139 | 8.44% | 2,660,241,201 |
| 2008-01-28 | 2008-01-24 | 51.160 | 49,455,237 | +164,234 | 8.47% | 2,530,107,318 |
| 2008-01-25 | 2008-01-23 | 52.869 | 49,291,003 | -2,325,430 | 8.44% | 2,605,962,634 |
| 2008-01-24 | 2008-01-22 | 48.449 | 51,616,433 | -1,060,911 | 8.84% | 2,500,761,558 |
| 2008-01-23 | 2008-01-21 | 53.602 | 52,677,344 | +412,820 | 9.02% | 2,823,586,015 |
| 2008-01-22 | 2008-01-18 | 57.387 | 52,264,524 | -588,508 | 8.95% | 2,999,283,302 |
| 2008-01-21 | 2008-01-17 | 55.433 | 52,853,032 | -4,104,861 | 9.05% | 2,929,802,812 |
| 2008-01-18 | 2008-01-16 | 60.561 | 56,957,893 | -439,807 | 9.75% | 3,449,437,053 |
| 2008-01-17 | 2008-01-15 | 63.492 | 57,397,700 | +489,766 | 9.83% | 3,644,269,329 |
| 2008-01-16 | 2008-01-14 | 64.713 | 56,907,934 | -194,104 | 9.74% | 3,682,657,426 |
| 2008-01-15 | 2008-01-11 | 66.788 | 57,102,038 | -126,537 | 9.78% | 3,813,744,263 |
| 2008-01-14 | 2008-01-10 | 67.643 | 57,228,575 | +268,634 | 9.80% | 3,871,108,367 |
| 2008-01-11 | 2008-01-09 | 68.742 | 56,959,941 | -790,873 | 9.75% | 3,915,530,019 |
| 2008-01-10 | 2008-01-08 | 70.818 | 57,750,814 | +292,917 | 9.89% | 4,089,768,597 |
| 2008-01-09 | 2008-01-07 | 69.963 | 57,457,897 | -66,544 | 9.84% | 4,019,916,023 |
| 2008-01-08 | 2008-01-04 | 72.771 | 57,524,441 | -111,266 | 9.85% | 4,186,116,389 |
| 2008-01-07 | 2008-01-03 | 72.283 | 57,635,707 | +946,772 | 9.87% | 4,166,064,254 |
| 2008-01-04 | 2008-01-02 | 72.038 | 56,688,935 | +109,644 | 9.71% | 4,083,785,681 |
| 2008-01-03 | 2007-12-31 | 69.841 | 56,579,291 | +801,809 | 9.69% | 3,951,537,994 |
| 2008-01-02 | 2007-12-27 | 69.230 | 55,777,482 | +72,937 | 9.55% | 3,861,487,167 |
| 2007-12-28 | 2007-12-24 | 65.934 | 55,704,545 | -118,592 | 9.54% | 3,672,797,831 |
| 2007-12-27 | 2007-12-20 | 64.590 | 55,823,137 | -161,754 | 9.56% | 3,605,641,490 |
| 2007-12-21 | 2007-12-19 | 63.980 | 55,984,891 | +112,204 | 9.59% | 3,581,910,716 |
| 2007-12-20 | 2007-12-18 | 64.835 | 55,872,687 | -42,179 | 9.57% | 3,622,485,962 |
| 2007-12-19 | 2007-12-17 | 66.910 | 55,914,866 | +244,064 | 9.57% | 3,741,282,299 |
| 2007-12-18 | 2007-12-14 | 69.352 | 55,670,802 | -1,123,841 | 9.53% | 3,860,899,045 |
| 2007-12-17 | 2007-12-13 | 71.550 | 56,794,643 | +1,447,471 | 9.73% | 4,063,662,416 |
| 2007-12-14 | 2007-12-12 | 68.376 | 55,347,172 | +301,845 | 9.48% | 3,784,391,815 |
| 2007-12-13 | 2007-12-11 | 66.666 | 55,045,327 | +136,365 | 9.43% | 3,669,659,180 |
| 2007-12-12 | 2007-12-10 | 66.178 | 54,908,962 | -43,408 | 9.40% | 3,633,750,903 |
| 2007-12-11 | 2007-12-07 | 66.788 | 54,952,370 | -947,181 | 9.41% | 3,670,171,734 |
| 2007-12-10 | 2007-12-06 | 68.009 | 55,899,551 | -809,997 | 9.57% | 3,801,685,155 |
| 2007-12-07 | 2007-12-05 | 67.643 | 56,709,548 | -3,686 | 9.71% | 3,835,999,861 |
| 2007-12-06 | 2007-12-04 | 67.521 | 56,713,234 | -1,033,176 | 9.71% | 3,829,324,556 |
| 2007-12-05 | 2007-12-03 | 67.643 | 57,746,410 | -331,276 | 9.89% | 3,906,136,243 |
| 2007-12-04 | 2007-11-30 | 68.253 | 58,077,686 | -1,452,940 | 9.94% | 3,964,000,901 |
| 2007-12-03 | 2007-11-29 | 68.009 | 59,530,626 | -463,599 | 10.19% | 4,048,631,753 |
| 2007-11-30 | 2007-11-28 | 67.155 | 59,994,225 | -338,639 | 10.27% | 4,028,884,056 |
| 2007-11-29 | 2007-11-27 | 66.422 | 60,332,864 | -183,457 | 10.33% | 4,007,425,651 |
| 2007-11-28 | 2007-11-26 | 64.713 | 60,516,321 | +32,768 | 10.36% | 3,916,165,343 |
| 2007-11-27 | 2007-11-23 | 62.271 | 60,483,553 | -62,643 | 10.36% | 3,766,345,037 |
| 2007-11-26 | 2007-11-22 | 61.904 | 60,546,196 | +608,106 | 10.37% | 3,748,067,935 |
| 2007-11-23 | 2007-11-21 | 63.247 | 59,938,090 | +205,407 | 10.26% | 3,790,925,865 |
| 2007-11-22 | 2007-11-20 | 64.835 | 59,732,683 | +732,192 | 10.23% | 3,872,747,441 |
| 2007-11-21 | 2007-11-19 | 65.811 | 59,000,491 | +1,292,229 | 10.10% | 3,882,907,308 |
| 2007-11-20 | 2007-11-16 | 65.323 | 57,708,262 | -2,453,114 | 9.88% | 3,769,679,338 |
| 2007-11-19 | 2007-11-15 | 66.178 | 60,161,376 | -1,151,876 | 10.30% | 3,981,343,781 |
| 2007-11-16 | 2007-11-14 | 73.259 | 61,313,252 | +268,757 | 10.50% | 4,491,777,486 |
| 2007-11-15 | 2007-11-13 | 77.167 | 61,044,495 | +217,036 | 10.45% | 4,710,599,871 |
| 2007-11-14 | 2007-11-12 | 79.120 | 60,827,459 | -103,072 | 10.42% | 4,812,683,622 |
| 2007-11-13 | 2007-11-09 | 77.899 | 60,930,531 | -26,617 | 10.43% | 4,746,443,045 |
| 2007-11-12 | 2007-11-08 | 78.876 | 60,957,148 | -45,373 | 10.44% | 4,808,059,016 |
| 2007-11-09 | 2007-11-07 | 80.097 | 61,002,521 | -69,616 | 10.45% | 4,886,121,418 |
| 2007-11-08 | 2007-11-06 | 78.021 | 61,072,137 | +119,166 | 10.46% | 4,764,930,903 |
| 2007-11-07 | 2007-11-05 | 78.266 | 60,952,971 | -2,316,560 | 10.44% | 4,770,518,022 |
| 2007-11-06 | 2007-11-02 | 78.388 | 63,269,531 | -712,045 | 10.83% | 4,959,550,029 |
| 2007-11-05 | 2007-11-01 | 81.806 | 63,981,576 | +231,583 | 10.96% | 5,234,104,250 |
| 2007-11-02 | 2007-10-31 | 79.487 | 63,749,993 | -1,058,075 | 10.92% | 5,067,266,696 |
| 2007-11-01 | 2007-10-30 | 80.952 | 64,808,068 | -1,050,785 | 11.10% | 5,246,325,540 |
| 2007-10-31 | 2007-10-29 | 82.051 | 65,858,853 | -199,428 | 11.28% | 5,403,760,197 |
| 2007-10-30 | 2007-10-26 | 83.760 | 66,058,281 | -6,348 | 11.31% | 5,533,042,627 |
| 2007-10-29 | 2007-10-25 | 82.783 | 66,064,629 | -1,165,118 | 11.31% | 5,469,042,857 |
| 2007-10-26 | 2007-10-24 | 83.760 | 67,229,747 | -975,902 | 11.51% | 5,631,164,637 |
| 2007-10-25 | 2007-10-23 | 79.975 | 68,205,649 | -216,036 | 11.68% | 5,454,742,804 |
| 2007-10-24 | 2007-10-22 | 83.394 | 68,421,685 | -441,944 | 11.72% | 5,705,938,694 |
| 2007-10-23 | 2007-10-18 | 86.324 | 68,863,629 | -957,230 | 11.79% | 5,944,590,617 |
| 2007-10-22 | 2007-10-17 | 86.935 | 69,820,859 | -147,286 | 11.96% | 6,069,847,970 |
| 2007-10-18 | 2007-10-16 | 87.423 | 69,968,145 | +450,556 | 11.98% | 6,116,824,422 |
| 2007-10-17 | 2007-10-15 | 85.225 | 69,517,589 | +558,235 | 11.91% | 5,924,650,779 |
| 2007-10-16 | 2007-10-12 | 84.371 | 68,959,354 | +6,962 | 11.81% | 5,818,135,938 |
| 2007-10-15 | 2007-10-11 | 83.760 | 68,952,392 | +124,898 | 11.81% | 5,775,453,409 |
| 2007-10-12 | 2007-10-10 | 83.638 | 68,827,494 | +397,218 | 11.79% | 5,756,588,172 |
| 2007-10-11 | 2007-10-09 | 82.783 | 68,430,276 | +387,636 | 11.72% | 5,664,878,738 |
| 2007-10-10 | 2007-10-08 | 83.027 | 68,042,640 | -29,730 | 11.65% | 5,649,404,877 |
| 2007-10-09 | 2007-10-05 | 83.150 | 68,072,370 | -246,828 | 11.66% | 5,660,184,861 |
| 2007-10-08 | 2007-10-04 | 81.684 | 68,319,198 | -945,607 | 11.70% | 5,580,607,900 |
| 2007-10-05 | 2007-10-03 | 86.080 | 69,264,805 | -40,962 | 11.86% | 5,962,307,426 |
| 2007-10-04 | 2007-10-02 | 85.469 | 69,305,767 | +398,243 | 11.87% | 5,923,522,555 |
| 2007-10-03 | 2007-09-28 | 82.661 | 68,907,524 | +77,396 | 11.80% | 5,695,973,315 |
| 2007-10-02 | 2007-09-27 | 82.661 | 68,830,128 | +210,505 | 11.79% | 5,689,575,675 |
| 2007-09-28 | 2007-09-25 | 81.684 | 68,619,623 | -54,464 | 11.75% | 5,605,147,915 |
| 2007-09-27 | 2007-09-24 | 82.051 | 68,674,087 | +135,955 | 11.76% | 5,634,751,913 |
| 2007-09-25 | 2007-09-21 | 81.929 | 68,538,132 | -99,509 | 11.74% | 5,615,228,272 |
| 2007-09-24 | 2007-09-20 | 82.295 | 68,637,641 | +251,107 | 11.76% | 5,648,522,691 |
| 2007-09-21 | 2007-09-19 | 80.830 | 68,386,534 | +268,372 | 11.71% | 5,527,658,634 |
| 2007-09-20 | 2007-09-18 | 78.876 | 68,118,162 | -329,240 | 11.67% | 5,372,891,510 |
| 2007-09-19 | 2007-09-17 | 79.487 | 68,447,402 | -261,001 | 11.72% | 5,440,647,508 |
| 2007-09-18 | 2007-09-14 | 78.998 | 68,708,403 | -502,103 | 11.77% | 5,427,836,626 |
| 2007-09-17 | 2007-09-13 | 75.946 | 69,210,506 | +991,817 | 11.85% | 5,256,238,239 |
| 2007-09-14 | 2007-09-12 | 77.411 | 68,218,689 | +221,132 | 11.68% | 5,280,867,358 |
| 2007-09-13 | 2007-09-11 | 77.411 | 67,997,557 | +108,109 | 11.65% | 5,263,749,339 |
| 2007-09-12 | 2007-09-10 | 78.143 | 67,889,448 | +30,508 | 11.63% | 5,305,115,991 |
| 2007-09-11 | 2007-09-07 | 76.922 | 67,858,940 | +60,463 | 11.62% | 5,219,876,803 |
| 2007-09-10 | 2007-09-06 | 73.015 | 67,798,477 | +206,799 | 11.61% | 4,950,325,480 |
| 2007-09-07 | 2007-09-05 | 72.527 | 67,591,678 | -325,555 | 11.58% | 4,902,214,446 |
| 2007-09-06 | 2007-09-04 | 74.603 | 67,917,233 | +388,209 | 11.63% | 5,066,800,756 |
| 2007-09-05 | 2007-09-03 | 72.893 | 67,529,024 | -98,690 | 11.57% | 4,922,406,055 |
| 2007-09-04 | 2007-08-31 | 71.794 | 67,627,714 | -251,026 | 11.58% | 4,855,284,308 |
| 2007-09-03 | 2007-08-30 | 71.428 | 67,878,740 | -117,533 | 11.63% | 4,848,442,735 |
| 2007-08-31 | 2007-08-29 | 72.405 | 67,996,273 | -339,888 | 11.65% | 4,923,256,178 |
| 2007-08-30 | 2007-08-28 | 73.259 | 68,336,161 | +599,415 | 11.70% | 5,006,272,208 |
| 2007-08-29 | 2007-08-27 | 71.794 | 67,736,746 | +951,153 | 11.60% | 4,863,112,184 |
| 2007-08-28 | 2007-08-24 | 66.666 | 66,785,593 | +169,125 | 11.44% | 4,452,337,334 |
| 2007-08-27 | 2007-08-23 | 65.567 | 66,616,468 | +285,423 | 11.41% | 4,367,858,098 |
| 2007-08-24 | 2007-08-22 | 64.590 | 66,331,045 | +15,152 | 11.36% | 4,284,351,987 |
| 2007-08-23 | 2007-08-21 | 62.271 | 66,315,893 | +441,854 | 11.36% | 4,129,528,146 |
| 2007-08-22 | 2007-08-20 | 60.317 | 65,874,039 | -20,246 | 11.28% | 3,973,323,024 |
| 2007-08-21 | 2007-08-17 | 58.119 | 65,894,285 | +342,755 | 11.29% | 3,829,722,752 |
| 2007-08-20 | 2007-08-16 | 60.317 | 65,551,530 | +261,263 | 11.23% | 3,953,870,255 |
| 2007-08-17 | 2007-08-15 | 65.811 | 65,290,267 | +96,646 | 11.18% | 4,296,846,528 |
| 2007-08-16 | 2007-08-14 | 63.492 | 65,193,621 | +545,950 | 11.17% | 4,139,244,490 |
| 2007-08-15 | 2007-08-13 | 64.468 | 64,647,671 | -49,662 | 11.07% | 4,167,728,679 |
| 2007-08-14 | 2007-08-10 | 64.713 | 64,697,333 | +99,919 | 11.08% | 4,186,729,284 |
| 2007-08-13 | 2007-08-09 | 67.399 | 64,597,414 | -69,207 | 11.06% | 4,353,783,633 |
| 2007-08-10 | 2007-08-08 | 65.934 | 64,666,621 | +619,579 | 11.07% | 4,263,699,226 |
| 2007-08-09 | 2007-08-07 | 64.468 | 64,047,042 | +151,704 | 10.97% | 4,129,007,118 |
| 2007-08-08 | 2007-08-06 | 65.567 | 63,895,338 | -9,119 | 10.94% | 4,189,441,108 |
| 2007-08-07 | 2007-08-03 | 67.643 | 63,904,457 | +545,868 | 10.94% | 4,322,684,571 |
| 2007-08-06 | 2007-08-02 | 66.422 | 63,358,589 | +38,084 | 10.85% | 4,208,400,165 |
| 2007-08-03 | 2007-08-01 | 66.422 | 63,320,505 | +41,359 | 10.84% | 4,205,870,552 |
| 2007-08-02 | 2007-07-31 | 68.376 | 63,279,146 | +72,073 | 10.84% | 4,326,744,683 |
| 2007-08-01 | 2007-07-30 | 67.643 | 63,207,073 | +313,679 | 10.82% | 4,275,511,476 |
| 2007-07-31 | 2007-07-27 | 68.009 | 62,893,394 | +62,450 | 10.77% | 4,277,330,999 |
| 2007-07-30 | 2007-07-26 | 70.573 | 62,830,944 | +261,058 | 10.76% | 4,434,187,522 |
| 2007-07-27 | 2007-07-25 | 69.474 | 62,569,886 | +305,080 | 10.72% | 4,347,006,228 |
| 2007-07-26 | 2007-07-24 | 68.986 | 62,264,806 | +928,958 | 10.66% | 4,295,401,054 |
| 2007-07-25 | 2007-07-23 | 68.986 | 61,335,848 | -107,699 | 10.50% | 4,231,315,941 |
| 2007-07-24 | 2007-07-20 | 69.597 | 61,443,547 | +151,516 | 10.52% | 4,276,256,689 |
| 2007-07-23 | 2007-07-19 | 67.155 | 61,292,031 | -397,218 | 10.50% | 4,116,037,609 |
| 2007-07-20 | 2007-07-18 | 67.155 | 61,689,249 | +648,858 | 10.57% | 4,142,712,598 |
| 2007-07-19 | 2007-07-17 | 68.131 | 61,040,391 | +325,145 | 10.45% | 4,158,762,681 |
| 2007-07-18 | 2007-07-16 | 67.887 | 60,715,246 | -179,100 | 10.40% | 4,121,783,562 |
| 2007-07-17 | 2007-07-13 | 69.597 | 60,894,346 | +250,206 | 10.43% | 4,238,034,214 |
| 2007-07-16 | 2007-07-12 | 68.742 | 60,644,140 | -424,655 | 10.39% | 4,168,788,564 |
| 2007-07-13 | 2007-07-11 | 68.009 | 61,068,795 | +168,715 | 10.46% | 4,153,241,435 |
| 2007-07-12 | 2007-07-10 | 70.818 | 60,900,080 | +191,239 | 10.43% | 4,312,791,759 |
| 2007-07-11 | 2007-07-09 | 69.963 | 60,708,841 | -543,821 | 10.40% | 4,247,361,206 |
| 2007-07-10 | 2007-07-06 | 68.376 | 61,252,662 | +121,213 | 10.49% | 4,188,182,781 |
| 2007-07-09 | 2007-07-05 | 68.253 | 61,131,449 | +475,843 | 10.47% | 4,172,430,681 |
| 2007-07-06 | 2007-07-04 | 66.666 | 60,655,606 | -95,840 | 10.39% | 4,043,674,795 |
| 2007-07-05 | 2007-07-03 | 68.620 | 60,751,446 | +167,380 | 10.40% | 4,168,747,274 |
| 2007-07-04 | 2007-06-29 | 65.811 | 60,584,066 | +375,105 | 10.38% | 3,987,124,660 |
| 2007-07-03 | 2007-06-28 | 65.079 | 60,208,961 | +295,661 | 10.31% | 3,918,329,683 |
| 2007-06-29 | 2007-06-27 | 64.835 | 59,913,300 | -27,638 | 10.26% | 3,884,457,681 |
| 2007-06-28 | 2007-06-26 | 65.567 | 59,940,938 | +282,966 | 10.27% | 3,930,162,005 |
| 2007-06-27 | 2007-06-25 | 66.178 | 59,657,972 | +124,899 | 10.22% | 3,948,029,643 |
| 2007-06-26 | 2007-06-22 | 64.713 | 59,533,073 | 10.20% | 3,852,536,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy