History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 2,606,531 +0 0.07% 38,263,875
2025-10-13 2025-10-09 14.600 2,606,531 +0 0.07% 38,055,353
2025-10-10 2025-10-08 14.240 2,606,531 -4,000 0.07% 37,117,001
2025-10-09 2025-10-06 14.400 2,610,531 +28,000 0.07% 37,591,646
2025-10-06 2025-10-02 14.850 2,582,531 +23,000 0.07% 38,350,585
2025-09-30 2025-09-26 14.710 2,559,531 +3,000 0.07% 37,650,701
2025-09-29 2025-09-25 14.300 2,556,531 -3,000 0.07% 36,558,393
2025-09-26 2025-09-24 14.550 2,559,531 +11,000 0.07% 37,241,176
2025-09-25 2025-09-23 14.630 2,548,531 +12,000 0.07% 37,285,009
2025-09-24 2025-09-22 15.040 2,536,531 -1,000 0.06% 38,149,426
2025-09-23 2025-09-19 15.240 2,537,531 +9,000 0.07% 38,671,972
2025-09-22 2025-09-18 15.090 2,528,531 +1,000 0.06% 38,155,533
2025-09-19 2025-09-17 15.420 2,527,531 +5,000 0.06% 38,974,528
2025-09-18 2025-09-16 15.250 2,522,531 +2,000 0.06% 38,468,598
2025-09-17 2025-09-15 15.340 2,520,531 -2,000 0.06% 38,664,946
2025-09-16 2025-09-12 15.180 2,522,531 +2,000 0.06% 38,292,021
2025-09-15 2025-09-11 15.270 2,520,531 -6,000 0.06% 38,488,508
2025-09-12 2025-09-10 14.980 2,526,531 +14,000 0.06% 37,847,434
2025-09-11 2025-09-09 15.040 2,512,531 +2,000 0.06% 37,788,466
2025-09-10 2025-09-08 14.990 2,510,531 -21,000 0.06% 37,632,860
2025-09-09 2025-09-05 15.020 2,531,531 +65,230 0.06% 38,023,596
2025-09-08 2025-09-04 14.990 2,466,301 +30,000 0.06% 36,969,852
2025-09-05 2025-09-03 14.880 2,436,301 +4,000 0.06% 36,252,159
2025-09-04 2025-09-02 14.950 2,432,301 +7,000 0.06% 36,362,900
2025-09-03 2025-09-01 15.130 2,425,301 +26,000 0.06% 36,694,804
2025-09-02 2025-08-29 15.200 2,399,301 +107,000 0.06% 36,469,375
2025-09-01 2025-08-28 15.840 2,292,301 +45,000 0.06% 36,310,048
2025-08-29 2025-08-27 16.200 2,247,301 +19,000 0.06% 36,406,276
2025-08-28 2025-08-26 16.850 2,228,301 -21,000 0.06% 37,546,872
2025-08-26 2025-08-22 16.330 2,249,301 +24,000 0.06% 36,731,085
2025-08-25 2025-08-21 16.480 2,225,301 +18,000 0.06% 36,672,960
2025-08-22 2025-08-20 16.670 2,207,301 -7,000 0.06% 36,795,708
2025-08-20 2025-08-18 16.280 2,214,301 +10,000 0.06% 36,048,820
2025-08-19 2025-08-15 16.450 2,204,301 +17,000 0.06% 36,260,751
2025-08-18 2025-08-14 16.590 2,187,301 +7,000 0.06% 36,287,324
2025-08-15 2025-08-13 16.700 2,180,301 +3,000 0.06% 36,411,027
2025-08-14 2025-08-12 16.430 2,177,301 +24,000 0.06% 35,773,055
2025-08-13 2025-08-11 16.300 2,153,301 +19,000 0.06% 35,098,806
2025-08-11 2025-08-07 16.630 2,134,301 +6,000 0.05% 35,493,426
2025-08-07 2025-08-05 16.540 2,128,301 +6,000 0.05% 35,202,099
2025-08-06 2025-08-04 16.440 2,122,301 +107,875 0.05% 34,890,628
2025-08-05 2025-08-01 16.160 2,014,426 +9,000 0.05% 32,553,124
2025-08-04 2025-07-31 16.380 2,005,426 +234,000 0.05% 32,848,878
2025-08-01 2025-07-30 17.120 1,771,426 -8,000 0.05% 30,326,813
2025-07-31 2025-07-29 16.900 1,779,426 +17,000 0.05% 30,072,299
2025-07-30 2025-07-28 16.900 1,762,426 +12,000 0.05% 29,784,999
2025-07-29 2025-07-25 17.040 1,750,426 +3,000 0.04% 29,827,259
2025-07-28 2025-07-24 17.260 1,747,426 -101,000 0.04% 30,160,573
2025-07-25 2025-07-23 17.560 1,848,426 -12,000 0.05% 32,458,361
2025-07-24 2025-07-22 17.200 1,860,426 +4,000 0.05% 31,999,327
2025-07-22 2025-07-18 16.960 1,856,426 +32,000 0.05% 31,484,985
2025-07-21 2025-07-17 16.800 1,824,426 -5,000 0.05% 30,650,357
2025-07-18 2025-07-16 16.580 1,829,426 -10,000 0.05% 30,331,883
2025-07-17 2025-07-15 16.580 1,839,426 -12,000 0.05% 30,497,683
2025-07-16 2025-07-14 16.360 1,851,426 +7,000 0.05% 30,289,329
2025-07-15 2025-07-11 16.240 1,844,426 +108,000 0.05% 29,953,478
2025-07-14 2025-07-10 15.920 1,736,426 -1,000 0.04% 27,643,902
2025-07-11 2025-07-09 15.800 1,737,426 +4,000 0.04% 27,451,331
2025-07-10 2025-07-08 15.720 1,733,426 +20,000 0.04% 27,249,457
2025-07-09 2025-07-07 15.960 1,713,426 +7,000 0.04% 27,346,279
2025-07-08 2025-07-04 16.120 1,706,426 +10,000 0.04% 27,507,587
2025-07-07 2025-07-03 16.500 1,696,426 -16,000 0.04% 27,991,029
2025-07-04 2025-07-02 16.360 1,712,426 +4,000 0.04% 28,015,289
2025-07-03 2025-06-30 16.100 1,708,426 +36,000 0.04% 27,505,659
2025-07-02 2025-06-27 16.260 1,672,426 +3,000 0.04% 27,193,647
2025-06-30 2025-06-26 16.480 1,669,426 -2,000 0.04% 27,512,140
2025-06-26 2025-06-24 16.340 1,671,426 +1,000 0.04% 27,311,101
2025-06-25 2025-06-23 16.080 1,670,426 -2,000 0.04% 26,860,450
2025-06-24 2025-06-20 16.320 1,672,426 +29,000 0.04% 27,293,992
2025-06-23 2025-06-19 16.180 1,643,426 +219,000 0.04% 26,590,633
2025-06-20 2025-06-18 16.800 1,424,426 -4,000 0.04% 23,930,357
2025-06-18 2025-06-16 16.980 1,428,426 +2,000 0.04% 24,254,673
2025-06-17 2025-06-13 18.115 1,426,426 +168,000 0.04% 25,839,177
2025-06-16 2025-06-12 18.383 1,258,426 +79,619 0.03% 23,133,829
2025-06-13 2025-06-11 18.569 1,178,807 +253,689 0.03% 21,889,318
2025-06-12 2025-06-10 18.672 925,118 +3,873 0.02% 17,274,099
2025-06-11 2025-06-09 18.755 921,245 +2,905 0.02% 17,277,895
2025-06-10 2025-06-06 18.445 918,340 +2,905 0.02% 16,938,884
2025-06-09 2025-06-05 18.776 915,435 -2,905 0.02% 17,187,837
2025-06-05 2025-06-03 18.445 918,340 +968 0.02% 16,938,884
2025-05-28 2025-05-26 18.383 917,372 +19,366 0.02% 16,864,183
2025-05-27 2025-05-23 18.239 898,006 +2,904 0.02% 16,378,336
2025-05-26 2025-05-22 18.342 895,102 +4,842 0.02% 16,417,814
2025-05-23 2025-05-21 18.734 890,260 +5,809 0.02% 16,678,384
2025-05-21 2025-05-19 18.652 884,451 -15,492 0.02% 16,496,483
2025-05-16 2025-05-14 19.271 899,943 +4,841 0.02% 17,343,090
2025-05-15 2025-05-13 18.776 895,102 +235,292 0.02% 16,806,073
2025-05-14 2025-05-12 19.292 659,810 +18,397 0.02% 12,729,039
2025-05-13 2025-05-09 19.292 641,413 +22,271 0.02% 12,374,124
2025-05-07 2025-05-02 20.810 619,142 -8,715 0.02% 12,884,428
2025-05-06 2025-04-30 20.056 627,857 -8,714 0.02% 12,592,437
2025-04-30 2025-04-28 19.705 636,571 +3,873 0.02% 12,543,683
2025-04-29 2025-04-25 19.891 632,698 +3,873 0.02% 12,584,981
2025-04-25 2025-04-23 20.077 628,825 -3,873 0.02% 12,624,840
2025-04-24 2025-04-22 19.912 632,698 +968 0.02% 12,598,050
2025-04-23 2025-04-17 20.139 631,730 +2,905 0.02% 12,722,309
2025-04-17 2025-04-15 20.635 628,825 +968 0.02% 12,975,530
2025-04-16 2025-04-14 20.862 627,857 +6,778 0.02% 13,098,210
2025-04-14 2025-04-10 20.655 621,079 -5,809 0.02% 12,828,524
2025-04-11 2025-04-09 19.870 626,888 -2,905 0.02% 12,456,466
2025-04-10 2025-04-08 19.519 629,793 -969 0.02% 12,293,045
2025-04-09 2025-04-07 18.548 630,762 -2,904 0.02% 11,699,618
2025-04-08 2025-04-03 20.098 633,666 +4,841 0.02% 12,735,121
2025-04-07 2025-04-02 20.221 628,825 -15,493 0.02% 12,715,760
2025-04-02 2025-03-31 19.829 644,318 +5,810 0.02% 12,776,189
2025-04-01 2025-03-28 20.056 638,508 +1,937 0.02% 12,806,056
2025-03-31 2025-03-27 20.139 636,571 -8,715 0.02% 12,819,801
2025-03-27 2025-03-25 19.065 645,286 +11,620 0.02% 12,302,228
2025-03-25 2025-03-21 19.499 633,666 -19,366 0.02% 12,355,554
2025-03-24 2025-03-20 19.684 653,032 +14,524 0.02% 12,854,559
2025-03-21 2025-03-19 20.614 638,508 +19,366 0.02% 13,162,146
2025-03-20 2025-03-18 20.118 619,142 -4,842 0.02% 12,456,013
2025-03-19 2025-03-17 20.511 623,984 +969 0.02% 12,798,307
2025-03-18 2025-03-14 20.449 623,015 -35,827 0.02% 12,739,827
2025-03-17 2025-03-13 18.755 658,842 -5,809 0.02% 12,356,542
2025-03-13 2025-03-11 19.602 664,651 -8,715 0.02% 13,028,359
2025-03-12 2025-03-10 19.478 673,366 -3,873 0.02% 13,115,737
2025-03-11 2025-03-07 19.560 677,239 +2,905 0.02% 13,247,129
2025-03-10 2025-03-06 19.251 674,334 -18,397 0.02% 12,981,378
2025-03-07 2025-03-05 19.168 692,731 -4,842 0.02% 13,278,299
2025-03-06 2025-03-04 18.590 697,573 +19,366 0.02% 12,967,672
2025-03-05 2025-03-03 18.610 678,207 -969 0.02% 12,621,672
2025-03-04 2025-02-28 18.321 679,176 +1,937 0.02% 12,443,306
2025-03-03 2025-02-27 18.838 677,239 +3,873 0.02% 12,757,531
2025-02-28 2025-02-26 18.424 673,366 -1,936 0.02% 12,406,403
2025-02-27 2025-02-25 17.763 675,302 -92,955 0.02% 11,995,720
2025-02-26 2025-02-24 17.991 768,257 -1,937 0.02% 13,821,479
2025-02-24 2025-02-20 17.123 770,194 +1,937 0.02% 13,188,169
2025-02-21 2025-02-19 17.825 768,257 -121,035 0.02% 13,694,531
2025-02-20 2025-02-18 16.152 889,292 +9,683 0.02% 14,364,184
2025-02-19 2025-02-17 16.173 879,609 -22,271 0.02% 14,225,949
2025-02-18 2025-02-14 16.607 901,880 +10,652 0.02% 14,977,338
2025-02-17 2025-02-13 16.194 891,228 -29,049 0.02% 14,432,272
2025-02-14 2025-02-12 15.760 920,277 -6,778 0.02% 14,503,504
2025-02-13 2025-02-11 15.760 927,055 +15,493 0.02% 14,610,325
2025-02-12 2025-02-10 15.987 911,562 -9,683 0.02% 14,573,270
2025-02-07 2025-02-05 15.471 921,245 +105,542 0.02% 14,252,360
2025-02-06 2025-02-04 16.214 815,703 -1,936 0.02% 13,226,092
2025-02-05 2025-02-03 15.739 817,639 +1,936 0.02% 12,869,047
2025-02-04 2025-01-28 15.987 815,703 -968 0.02% 13,040,758
2025-02-03 2025-01-24 16.008 816,671 -1,937 0.02% 13,073,103
2025-01-24 2025-01-22 15.801 818,608 +969 0.02% 12,935,024
2025-01-22 2025-01-20 15.698 817,639 +968 0.02% 12,835,270
2025-01-21 2025-01-17 15.739 816,671 -968 0.02% 12,853,812
2025-01-17 2025-01-15 15.367 817,639 -1,937 0.02% 12,565,054
2025-01-16 2025-01-14 15.698 819,576 -968 0.02% 12,865,677
2025-01-15 2025-01-13 15.657 820,544 +968 0.02% 12,846,976
2025-01-14 2025-01-10 15.801 819,576 +11,619 0.02% 12,950,320
2025-01-13 2025-01-09 16.565 807,957 +4,842 0.02% 13,384,201
2025-01-08 2025-01-06 16.793 803,115 +9,683 0.02% 13,486,465
2025-01-07 2025-01-03 16.958 793,432 +11,619 0.02% 13,454,969
2025-01-06 2025-01-02 17.268 781,813 +15,492 0.02% 13,500,163
2025-01-03 2024-12-31 18.135 766,321 -968 0.02% 13,897,449
2025-01-02 2024-12-27 17.949 767,289 +4,842 0.02% 13,772,367
2024-12-30 2024-12-24 18.507 762,447 -2,905 0.02% 14,110,666
2024-12-23 2024-12-19 18.218 765,352 -10,651 0.02% 13,943,110
2024-12-20 2024-12-18 18.115 776,003 -9,683 0.02% 14,057,006
2024-12-18 2024-12-16 17.970 785,686 +1,936 0.02% 14,118,810
2024-12-16 2024-12-12 19.354 783,750 -968 0.02% 15,168,652
2024-12-13 2024-12-11 18.053 784,718 +9,683 0.02% 14,166,249
2024-12-12 2024-12-10 17.846 775,035 -7,746 0.02% 13,831,360
2024-12-11 2024-12-09 17.846 782,781 +13,556 0.02% 13,969,596
2024-12-09 2024-12-05 17.288 769,225 +1,936 0.02% 13,298,684
2024-12-06 2024-12-04 17.702 767,289 -3,873 0.02% 13,582,185
2024-12-04 2024-12-02 17.887 771,162 +968 0.02% 13,794,099
2024-11-29 2024-11-27 17.743 770,194 +969 0.02% 13,665,424
2024-11-28 2024-11-26 17.247 769,225 -1,937 0.02% 13,266,907
2024-11-27 2024-11-25 17.123 771,162 +2,905 0.02% 13,204,744
2024-11-26 2024-11-22 17.433 768,257 +968 0.02% 13,393,029
2024-11-25 2024-11-21 17.702 767,289 +4,842 0.02% 13,582,185
2024-11-22 2024-11-20 17.660 762,447 -8,715 0.02% 13,464,977
2024-11-19 2024-11-15 17.350 771,162 +968 0.02% 13,379,958
2024-11-18 2024-11-14 17.144 770,194 +4,842 0.02% 13,204,077
2024-11-15 2024-11-13 17.867 765,352 -7,747 0.02% 13,674,365
2024-11-14 2024-11-12 18.177 773,099 +3,874 0.02% 14,052,307
2024-11-13 2024-11-11 18.817 769,225 -4,842 0.02% 14,474,434
2024-11-12 2024-11-08 19.065 774,067 +1,937 0.02% 14,757,408
2024-11-11 2024-11-07 19.602 772,130 -23,239 0.02% 15,135,141
2024-11-08 2024-11-06 18.610 795,369 -1,936 0.02% 14,802,098
2024-11-07 2024-11-05 19.044 797,305 -16,461 0.02% 15,183,967
2024-11-06 2024-11-04 18.197 813,766 -13,556 0.02% 14,808,303
2024-11-05 2024-11-01 18.259 827,322 -6,778 0.02% 15,106,250
2024-11-04 2024-10-31 17.970 834,100 +20,334 0.02% 14,988,812
2024-10-31 2024-10-29 17.474 813,766 -968 0.02% 14,220,005
2024-10-30 2024-10-28 17.660 814,734 -5,810 0.02% 14,388,376
2024-10-29 2024-10-25 17.185 820,544 -4,842 0.02% 14,101,166
2024-10-28 2024-10-24 16.731 825,386 +4,842 0.02% 13,809,309
2024-10-25 2024-10-23 17.268 820,544 +24,207 0.02% 14,168,960
2024-10-24 2024-10-22 16.875 796,337 -5,810 0.02% 13,438,438
2024-10-23 2024-10-21 16.442 802,147 +8,715 0.02% 13,188,544
2024-10-22 2024-10-18 16.751 793,432 -5,810 0.02% 13,291,084
2024-10-21 2024-10-17 16.028 799,242 +12,588 0.02% 12,810,611
2024-10-18 2024-10-16 16.462 786,654 -969 0.02% 12,950,064
2024-10-17 2024-10-15 16.669 787,623 -11,619 0.02% 13,128,701
2024-10-15 2024-10-10 18.362 799,242 +1,937 0.02% 14,676,074
2024-10-14 2024-10-09 17.887 797,305 +968 0.02% 14,261,730
2024-10-10 2024-10-08 18.445 796,337 +21,302 0.02% 14,688,525
2024-10-09 2024-10-07 22.876 775,035 -6,778 0.02% 17,729,434
2024-10-08 2024-10-04 21.172 781,813 -5,810 0.02% 16,552,233
2024-10-07 2024-10-03 20.263 787,623 +1,937 0.02% 15,959,425
2024-10-04 2024-10-02 21.430 785,686 -83,272 0.02% 16,837,087
2024-10-03 2024-09-30 19.313 868,958 -6,778 0.02% 16,781,865
2024-10-02 2024-09-27 19.065 875,736 -354,390 0.02% 16,695,704
2024-09-30 2024-09-26 16.586 1,230,126 -429,915 0.03% 20,403,044
2024-09-27 2024-09-25 14.810 1,660,041 +89,081 0.04% 24,584,864
2024-09-26 2024-09-24 14.996 1,570,960 -15,492 0.04% 23,557,629
2024-09-25 2024-09-23 13.963 1,586,452 +968 0.04% 22,151,517
2024-09-24 2024-09-20 14.087 1,585,484 -153,937 0.04% 22,334,492
2024-09-23 2024-09-19 13.798 1,739,421 -968 0.05% 23,999,987
2024-09-20 2024-09-17 13.157 1,740,389 +144,254 0.05% 22,898,951
2024-09-19 2024-09-16 12.930 1,596,135 +968 0.04% 20,638,294
2024-09-13 2024-09-11 12.703 1,595,167 +14,524 0.04% 20,263,343
2024-09-11 2024-09-09 12.889 1,580,643 +10,652 0.04% 20,372,682
2024-09-10 2024-09-05 13.343 1,569,991 +87,145 0.04% 20,948,817
2024-09-09 2024-09-04 13.240 1,482,846 -1,937 0.04% 19,632,875
2024-09-03 2024-08-30 13.715 1,484,783 +4,841 0.04% 20,363,897
2024-08-28 2024-08-26 12.579 1,479,942 +96,828 0.04% 18,616,234
2024-08-27 2024-08-23 12.579 1,383,114 -9,683 0.04% 17,398,231
2024-08-26 2024-08-22 12.724 1,392,797 +4,842 0.04% 17,721,414
2024-08-23 2024-08-21 12.724 1,387,955 +968 0.04% 17,659,806
2024-08-22 2024-08-20 13.013 1,386,987 -9,683 0.04% 18,048,569
2024-08-21 2024-08-19 13.178 1,396,670 -1,936 0.04% 18,405,360
2024-08-20 2024-08-16 13.116 1,398,606 -6,778 0.04% 18,344,207
2024-08-19 2024-08-15 13.199 1,405,384 +3,873 0.04% 18,549,222
2024-08-15 2024-08-13 13.529 1,401,511 +9,683 0.04% 18,961,280
2024-08-12 2024-08-08 13.880 1,391,828 -13,556 0.04% 19,319,001
2024-08-09 2024-08-07 13.942 1,405,384 -4,842 0.04% 19,594,248
2024-08-07 2024-08-05 13.405 1,410,226 -21,302 0.04% 18,904,415
2024-08-06 2024-08-02 12.971 1,431,528 +23,239 0.04% 18,569,034
2024-08-05 2024-08-01 13.261 1,408,289 +3,873 0.04% 18,674,830
2024-08-02 2024-07-31 13.529 1,404,416 -1,936 0.04% 19,000,582
2024-08-01 2024-07-30 13.033 1,406,352 +118,129 0.04% 18,329,610
2024-07-29 2024-07-25 14.149 1,288,223 +1,937 0.03% 18,226,843
2024-07-26 2024-07-24 14.314 1,286,286 +197,529 0.03% 18,411,985
2024-07-24 2024-07-22 15.306 1,088,757 +7,746 0.03% 16,663,990
2024-07-23 2024-07-19 14.975 1,081,011 +3,873 0.03% 16,188,177
2024-07-22 2024-07-18 15.698 1,077,138 -16,461 0.03% 16,908,877
2024-07-19 2024-07-17 15.677 1,093,599 -93,923 0.03% 17,144,693
2024-07-17 2024-07-15 14.934 1,187,522 +969 0.03% 17,734,126
2024-07-16 2024-07-12 15.182 1,186,553 -28,080 0.03% 18,013,758
2024-07-15 2024-07-11 14.830 1,214,633 -969 0.03% 18,013,552
2024-07-12 2024-07-10 14.231 1,215,602 -11,619 0.03% 17,299,775
2024-07-11 2024-07-09 14.087 1,227,221 +11,619 0.03% 17,287,691
2024-07-10 2024-07-08 14.211 1,215,602 -968 0.03% 17,274,667
2024-07-09 2024-07-05 14.707 1,216,570 +1,937 0.03% 17,891,507
2024-07-05 2024-07-03 14.954 1,214,633 +99,732 0.03% 18,164,083
2024-07-04 2024-07-02 14.459 1,114,901 -4,841 0.03% 16,119,968
2024-07-02 2024-06-27 14.789 1,119,742 +4,841 0.03% 16,560,019
2024-06-28 2024-06-26 15.120 1,114,901 -13,556 0.03% 16,856,881
2024-06-27 2024-06-25 14.397 1,128,457 -10,651 0.03% 16,246,044
2024-06-25 2024-06-21 13.591 1,139,108 -23,238 0.03% 15,481,771
2024-06-24 2024-06-20 13.818 1,162,346 -29,049 0.03% 16,061,695
2024-06-21 2024-06-19 14.211 1,191,395 +36,795 0.03% 16,930,666
2024-06-19 2024-06-17 13.570 1,154,600 +43,572 0.03% 15,668,476
2024-06-18 2024-06-14 13.178 1,111,028 +7,747 0.03% 14,641,161
2024-06-17 2024-06-13 14.293 1,103,281 -2,905 0.03% 15,769,105
2024-06-14 2024-06-12 14.379 1,106,186 +63,305 0.03% 15,905,870
2024-06-13 2024-06-11 15.025 1,042,881 +14,866 0.03% 15,669,062
2024-06-12 2024-06-07 15.391 1,028,015 +197,905 0.03% 15,821,888
2024-06-11 2024-06-06 15.800 830,110 +929 0.02% 13,115,490
2024-06-06 2024-06-04 15.929 829,181 +4,646 0.02% 13,207,903
2024-06-05 2024-06-03 15.843 824,535 -3,717 0.02% 13,062,904
2024-06-04 2024-05-31 15.455 828,252 +22,299 0.02% 12,800,878
2024-06-03 2024-05-30 15.972 805,953 +20,441 0.02% 12,872,605
2024-05-31 2024-05-29 16.402 785,512 +929 0.02% 12,884,294
2024-05-30 2024-05-28 16.639 784,583 -20,441 0.02% 13,054,829
2024-05-29 2024-05-27 16.833 805,024 +2,788 0.02% 13,550,908
2024-05-28 2024-05-24 16.467 802,236 +9,291 0.02% 13,210,413
2024-05-27 2024-05-23 17.220 792,945 +12,079 0.02% 13,654,816
2024-05-24 2024-05-22 17.780 780,866 +1,858 0.02% 13,883,833
2024-05-23 2024-05-21 17.608 779,008 +4,646 0.02% 13,716,649
2024-05-22 2024-05-20 18.426 774,362 +35,307 0.02% 14,268,247
2024-05-21 2024-05-17 18.081 739,055 -25,087 0.02% 13,363,151
2024-05-20 2024-05-16 18.103 764,142 +27,874 0.02% 13,833,207
2024-05-17 2024-05-14 18.103 736,268 +1,858 0.02% 13,328,606
2024-05-16 2024-05-13 18.297 734,410 +1,859 0.02% 13,437,248
2024-05-14 2024-05-10 18.254 732,551 +4,645 0.02% 13,371,697
2024-05-13 2024-05-09 18.146 727,906 +14,866 0.02% 13,208,567
2024-05-10 2024-05-08 17.802 713,040 +22,299 0.02% 12,693,232
2024-05-09 2024-05-07 18.447 690,741 -1,858 0.02% 12,742,331
2024-05-08 2024-05-06 18.663 692,599 +98,488 0.02% 12,925,691
2024-05-06 2024-05-02 18.146 594,111 -929 0.02% 10,780,725
2024-05-03 2024-04-30 17.672 595,040 -1,858 0.02% 10,515,796
2024-05-02 2024-04-29 17.543 596,898 -6,504 0.02% 10,471,540
2024-04-25 2024-04-23 17.070 603,402 -1,858 0.02% 10,299,894
2024-04-24 2024-04-22 16.725 605,260 +9,291 0.02% 10,123,153
2024-04-23 2024-04-19 16.359 595,969 +1,858 0.02% 9,749,674
2024-04-19 2024-04-17 16.445 594,111 +1,858 0.02% 9,770,432
2024-04-18 2024-04-16 16.575 592,253 +3,717 0.02% 9,816,368
2024-04-17 2024-04-15 17.005 588,536 +13,937 0.02% 10,008,130
2024-04-16 2024-04-12 17.328 574,599 +21,370 0.02% 9,956,657
2024-04-11 2024-04-09 18.663 553,229 -5,575 0.02% 10,324,686
2024-04-10 2024-04-08 18.211 558,804 +4,646 0.02% 10,176,131
2024-04-09 2024-04-05 18.168 554,158 +929 0.02% 10,067,668
2024-04-08 2024-04-03 18.899 553,229 +3,716 0.02% 10,455,680
2024-04-05 2024-04-02 18.641 549,513 +4,646 0.02% 10,243,507
2024-04-03 2024-03-28 18.081 544,867 +13,008 0.01% 9,851,959
2024-04-02 2024-03-27 18.383 531,859 +27,874 0.01% 9,777,036
2024-03-28 2024-03-26 20.406 503,985 -6,504 0.01% 10,284,395
2024-03-26 2024-03-22 21.009 510,489 +2,787 0.01% 10,724,796
2024-03-25 2024-03-21 22.225 507,702 -1,858 0.01% 11,283,706
2024-03-21 2024-03-19 21.353 509,560 +9,291 0.01% 10,880,775
2024-03-14 2024-03-12 21.687 500,269 -14,866 0.01% 10,849,294
2024-03-13 2024-03-11 20.234 515,135 -7,433 0.01% 10,423,216
2024-03-12 2024-03-08 19.545 522,568 +2,788 0.01% 10,213,662
2024-03-11 2024-03-07 19.545 519,780 +5,574 0.01% 10,159,170
2024-03-07 2024-03-05 19.696 514,206 +13,008 0.01% 10,127,705
2024-03-01 2024-02-28 21.095 501,198 +929 0.01% 10,572,756
2024-02-29 2024-02-27 21.795 500,269 +1,859 0.01% 10,903,136
2024-02-28 2024-02-26 22.602 498,410 -929 0.01% 11,264,939
2024-02-27 2024-02-23 22.333 499,339 -2,788 0.01% 11,151,580
2024-02-20 2024-02-16 20.815 502,127 -15,795 0.01% 10,451,843
2024-02-16 2024-02-14 19.373 517,922 +14,866 0.01% 10,033,667
2024-02-15 2024-02-09 19.502 503,056 -929 0.01% 9,810,640
2024-02-14 2024-02-07 19.610 503,985 -5,575 0.01% 9,883,000
2024-02-08 2024-02-06 20.040 509,560 -1,858 0.01% 10,211,695
2024-02-07 2024-02-05 18.555 511,418 +1,858 0.01% 9,489,342
2024-02-05 2024-02-01 19.029 509,560 +3,717 0.01% 9,696,174
2024-02-01 2024-01-30 18.813 505,843 +1,858 0.01% 9,516,560
2024-01-31 2024-01-29 19.373 503,985 -929 0.01% 9,763,666
2024-01-25 2024-01-23 18.081 504,914 -12,079 0.01% 9,129,553
2024-01-24 2024-01-22 17.565 516,993 +3,717 0.01% 9,080,874
2024-01-22 2024-01-18 18.856 513,276 +5,574 0.01% 9,678,496
2024-01-19 2024-01-17 18.921 507,702 +930 0.01% 9,606,177
2024-01-18 2024-01-16 19.825 506,772 +5,574 0.01% 10,046,738
2024-01-17 2024-01-15 20.320 501,198 +4,646 0.01% 10,184,369
2024-01-10 2024-01-08 20.320 496,552 +8,362 0.01% 10,089,962
2024-01-04 2024-01-02 21.375 488,190 +9,291 0.01% 10,434,964
2023-12-28 2023-12-22 21.439 478,899 +930 0.01% 10,267,296
2023-12-27 2023-12-21 21.579 477,969 +4,645 0.01% 10,314,233
2023-12-21 2023-12-19 22.010 473,324 +7,433 0.01% 10,417,767
2023-12-06 2023-12-04 24.593 465,891 +14,866 0.01% 11,457,592
2023-12-05 2023-12-01 25.454 451,025 +2,788 0.01% 11,480,336
2023-12-01 2023-11-29 26.100 448,237 +13,008 0.01% 11,698,826
2023-11-30 2023-11-28 26.799 435,229 +1,858 0.01% 11,663,798
2023-11-27 2023-11-23 28.360 433,371 -9,291 0.01% 12,290,323
2023-11-22 2023-11-20 27.499 442,662 -1,859 0.01% 12,172,673
2023-11-21 2023-11-17 26.369 444,521 +11,150 0.01% 11,721,446
2023-11-17 2023-11-15 27.929 433,371 -17,654 0.01% 12,103,752
2023-11-14 2023-11-10 25.884 451,025 +9,292 0.01% 11,674,506
2023-11-13 2023-11-09 26.907 441,733 +14,866 0.01% 11,885,643
2023-11-07 2023-11-03 28.737 426,867 -9,291 0.01% 12,266,669
2023-10-31 2023-10-27 27.768 436,158 -3,717 0.01% 12,111,177
2023-10-24 2023-10-19 27.230 439,875 +3,717 0.01% 11,977,678
2023-10-20 2023-10-18 27.660 436,158 -3,717 0.01% 12,064,235
2023-10-18 2023-10-16 27.230 439,875 +13,008 0.01% 11,977,678
2023-10-16 2023-10-12 29.113 426,867 -10,221 0.01% 12,427,469
2023-10-13 2023-10-11 27.714 437,088 -3,716 0.01% 12,113,480
2023-10-03 2023-09-28 26.638 440,804 +9,291 0.01% 11,742,040
2023-09-28 2023-09-26 27.822 431,513 +3,717 0.01% 12,005,417
2023-09-27 2023-09-25 27.875 427,796 +5,574 0.01% 11,925,025
2023-09-20 2023-09-18 28.683 422,222 -1,858 0.01% 12,110,467
2023-09-19 2023-09-15 29.759 424,080 -3,716 0.01% 12,620,186
2023-09-18 2023-09-14 29.328 427,796 +15,795 0.01% 12,546,600
2023-09-14 2023-09-12 29.759 412,001 -2,787 0.01% 12,260,727
2023-09-13 2023-09-11 29.059 414,788 -1,859 0.01% 12,053,489
2023-09-11 2023-09-06 28.683 416,647 +1,859 0.01% 11,950,561
2023-09-07 2023-09-05 28.737 414,788 +929 0.01% 11,919,561
2023-09-06 2023-09-04 29.221 413,859 -929 0.01% 12,093,306
2023-09-05 2023-08-31 28.414 414,788 -60,394 0.01% 11,785,633
2023-08-25 2023-08-23 26.423 475,182 +929 0.01% 12,555,508
2023-08-24 2023-08-22 26.853 474,253 +46,457 0.01% 12,735,132
2023-08-22 2023-08-18 27.176 427,796 +1,858 0.01% 11,625,748
2023-08-21 2023-08-17 27.499 425,938 +929 0.01% 11,712,783
2023-08-17 2023-08-15 27.875 425,009 +929 0.01% 11,847,336
2023-08-16 2023-08-14 28.360 424,080 -4,645 0.01% 12,026,832
2023-08-15 2023-08-11 28.790 428,725 -9,292 0.01% 12,343,133
2023-08-10 2023-08-08 28.898 438,017 +13,937 0.01% 12,657,796
2023-08-03 2023-08-01 30.512 424,080 +18,583 0.01% 12,939,684
2023-08-02 2023-07-31 31.696 405,497 -1,858 0.01% 12,852,741
2023-08-01 2023-07-28 31.212 407,355 +929 0.01% 12,714,341
2023-07-31 2023-07-27 30.297 406,426 -929 0.01% 12,313,534
2023-07-28 2023-07-26 29.920 407,355 +1,858 0.01% 12,188,231
2023-07-26 2023-07-24 29.006 405,497 +929 0.01% 11,761,677
2023-07-25 2023-07-21 29.920 404,568 -65,039 0.01% 12,104,843
2023-07-21 2023-07-19 29.867 469,607 +929 0.01% 14,025,565
2023-07-20 2023-07-18 29.920 468,678 +3,716 0.01% 14,023,040
2023-07-18 2023-07-13 31.212 464,962 -929 0.01% 14,512,368
2023-07-11 2023-07-07 30.136 465,891 +2,788 0.01% 14,039,937
2023-07-10 2023-07-06 31.481 463,103 +2,787 0.01% 14,578,951
2023-07-07 2023-07-05 32.826 460,316 -3,716 0.01% 15,110,496
2023-07-06 2023-07-04 33.203 464,032 -930 0.01% 15,407,278
2023-07-05 2023-07-03 32.288 464,962 -1,858 0.01% 15,012,794
2023-07-03 2023-06-29 31.965 466,820 +2,788 0.01% 14,922,058
2023-06-29 2023-06-27 32.826 464,032 -1,859 0.01% 15,232,479
2023-06-28 2023-06-26 32.181 465,891 -9,291 0.01% 14,992,647
2023-06-27 2023-06-23 32.342 475,182 +10,220 0.01% 15,368,351
2023-06-26 2023-06-21 32.503 464,962 +8,363 0.01% 15,112,880
2023-06-23 2023-06-20 33.903 456,599 +929 0.01% 15,479,906
2023-06-21 2023-06-19 33.849 455,670 -3,717 0.01% 15,423,890
2023-06-20 2023-06-16 34.333 459,387 -929 0.01% 15,772,197
2023-06-19 2023-06-15 33.849 460,316 -929 0.01% 15,581,151
2023-06-13 2023-06-09 32.342 461,245 -4,646 0.01% 14,917,600
2023-06-09 2023-06-07 33.741 465,891 -9,291 0.01% 15,719,591
2023-06-08 2023-06-06 33.468 475,182 +4,985 0.01% 15,903,361
2023-06-06 2023-06-02 34.069 470,197 -1,831 0.01% 16,018,908
2023-06-05 2023-06-01 32.158 472,028 +916 0.01% 15,179,292
2023-05-30 2023-05-25 32.977 471,112 +2,747 0.01% 15,535,655
2023-05-29 2023-05-24 33.523 468,365 +3,663 0.01% 15,700,781
2023-05-24 2023-05-22 34.287 464,702 -916 0.01% 15,933,187
2023-05-19 2023-05-17 33.632 465,618 +1,832 0.01% 15,659,538
2023-05-12 2023-05-10 35.270 463,786 -3,663 0.01% 16,357,563
2023-05-10 2023-05-08 36.689 467,449 -10,074 0.01% 17,150,310
2023-05-09 2023-05-05 35.979 477,523 -3,663 0.01% 17,180,989
2023-05-08 2023-05-04 35.816 481,186 -3,663 0.01% 17,233,968
2023-05-05 2023-05-03 34.778 484,849 -1,832 0.01% 16,862,206
2023-05-03 2023-04-28 34.451 486,681 -2,747 0.01% 16,766,492
2023-05-02 2023-04-27 33.468 489,428 +3,663 0.01% 16,380,145
2023-04-26 2023-04-24 33.850 485,765 +1,831 0.01% 16,443,201
2023-04-25 2023-04-21 34.560 483,934 +4,579 0.01% 16,724,699
2023-04-24 2023-04-20 34.887 479,355 +1,832 0.01% 16,723,477
2023-04-21 2023-04-19 35.324 477,523 +916 0.01% 16,868,134
2023-04-11 2023-04-04 35.543 476,607 -1,832 0.01% 16,939,862
2023-04-04 2023-03-31 35.160 478,439 +916 0.01% 16,822,127
2023-04-03 2023-03-30 35.597 477,523 +4,579 0.01% 16,998,490
2023-03-15 2023-03-13 36.962 472,944 +4,579 0.01% 17,481,023
2023-03-13 2023-03-09 37.017 468,365 +2,747 0.01% 17,337,345
2023-03-10 2023-03-08 38.218 465,618 +916 0.01% 17,794,929
2023-03-06 2023-03-02 38.873 464,702 +3,664 0.01% 18,064,377
2023-02-24 2023-02-22 39.201 461,038 +3,663 0.01% 18,072,974
2023-02-23 2023-02-21 39.583 457,375 +916 0.01% 18,104,181
2023-02-22 2023-02-20 40.183 456,459 -2,748 0.01% 18,342,057
2023-02-20 2023-02-16 40.456 459,207 +3,663 0.01% 18,577,838
2023-02-17 2023-02-15 40.402 455,544 +3,664 0.01% 18,404,775
2023-02-16 2023-02-14 41.548 451,880 -21,980 0.01% 18,774,840
2023-02-15 2023-02-13 41.275 473,860 -3,663 0.01% 19,558,714
2023-02-14 2023-02-10 40.402 477,523 +5,495 0.01% 19,292,765
2023-02-10 2023-02-08 41.384 472,028 -3,663 0.01% 19,534,641
2023-02-08 2023-02-06 40.620 475,691 +10,073 0.01% 19,322,634
2023-02-07 2023-02-03 42.040 465,618 +3,664 0.01% 19,574,422
2023-02-06 2023-02-02 43.077 461,954 -4,579 0.01% 19,899,593
2023-02-03 2023-02-01 42.422 466,533 -916 0.01% 19,791,187
2023-02-02 2023-01-31 41.221 467,449 -916 0.01% 19,268,577
2023-02-01 2023-01-30 41.985 468,365 -2,747 0.01% 19,664,334
2023-01-31 2023-01-27 41.603 471,112 -1,832 0.01% 19,599,618
2023-01-30 2023-01-26 41.384 472,944 -1,832 0.01% 19,572,549
2023-01-26 2023-01-19 40.511 474,776 +4,579 0.01% 19,233,624
2023-01-20 2023-01-18 40.238 470,197 +916 0.01% 18,919,768
2023-01-19 2023-01-17 40.566 469,281 -916 0.01% 19,036,638
2023-01-18 2023-01-16 41.330 470,197 -1,831 0.01% 19,433,194
2023-01-17 2023-01-13 41.384 472,028 -9,158 0.01% 19,534,641
2023-01-13 2023-01-11 39.692 481,186 +8,242 0.01% 19,099,230
2023-01-12 2023-01-10 40.839 472,944 +1,832 0.01% 19,314,336
2023-01-11 2023-01-09 41.166 471,112 +915 0.01% 19,393,847
2023-01-10 2023-01-06 40.784 470,197 -915 0.01% 19,176,481
2023-01-06 2023-01-04 40.074 471,112 -1,832 0.01% 18,879,422
2022-12-28 2022-12-22 39.037 472,944 -4,579 0.01% 18,462,233
2022-12-21 2022-12-19 37.890 477,523 +916 0.01% 18,093,485
2022-12-15 2022-12-13 37.890 476,607 -3,663 0.01% 18,058,777
2022-12-13 2022-12-09 37.999 480,270 +1,831 0.01% 18,250,012
2022-12-09 2022-12-07 36.798 478,439 -916 0.01% 17,605,766
2022-12-08 2022-12-06 37.617 479,355 +916 0.01% 18,032,043
2022-12-07 2022-12-05 37.617 478,439 +1,832 0.01% 17,997,586
2022-12-05 2022-12-01 38.600 476,607 -2,748 0.01% 18,397,054
2022-11-29 2022-11-25 34.232 479,355 +916 0.01% 16,409,421
2022-11-17 2022-11-15 36.471 478,439 -3,663 0.01% 17,449,038
2022-11-16 2022-11-14 34.887 482,102 -5,495 0.01% 16,819,313
2022-11-09 2022-11-07 32.813 487,597 +916 0.01% 15,999,410
2022-11-08 2022-11-04 33.359 486,681 -916 0.01% 16,235,066
2022-11-04 2022-11-02 31.175 487,597 +916 0.01% 15,200,770
2022-11-03 2022-11-01 29.810 486,681 -916 0.01% 14,507,931
2022-11-02 2022-10-31 27.462 487,597 -1,831 0.01% 13,390,521
2022-11-01 2022-10-28 27.462 489,428 +915 0.01% 13,440,804
2022-10-28 2022-10-26 30.356 488,513 +3,664 0.01% 14,829,256
2022-10-26 2022-10-24 30.028 484,849 +915 0.01% 14,559,205
2022-10-11 2022-10-07 34.942 483,934 +3,664 0.01% 16,909,648
2022-10-10 2022-10-06 35.652 480,270 +3,663 0.01% 17,122,497
2022-10-07 2022-10-05 35.652 476,607 -3,663 0.01% 16,991,904
2022-10-06 2022-10-03 34.014 480,270 +915 0.01% 16,335,859
2022-09-28 2022-09-26 35.106 479,355 +916 0.01% 16,828,162
2022-09-23 2022-09-21 36.416 478,439 +2,748 0.01% 17,422,917
2022-09-20 2022-09-16 37.454 475,691 -8,243 0.01% 17,816,300
2022-09-19 2022-09-15 36.853 483,934 +1,832 0.01% 17,834,394
2022-09-15 2022-09-13 36.525 482,102 +1,832 0.01% 17,608,952
2022-09-09 2022-09-07 35.433 480,270 -3,664 0.01% 17,017,612
2022-09-07 2022-09-05 36.089 483,934 +9,158 0.01% 17,464,496
2022-09-06 2022-09-02 37.126 474,776 +9,158 0.01% 17,626,502
2022-08-31 2022-08-29 39.364 465,618 -3,663 0.01% 18,328,777
2022-08-30 2022-08-26 39.528 469,281 +1,832 0.01% 18,549,833
2022-08-26 2022-08-24 35.160 467,449 +916 0.01% 16,435,713
2022-08-25 2022-08-23 35.543 466,533 -916 0.01% 16,581,805
2022-08-23 2022-08-19 36.362 467,449 +2,747 0.01% 16,997,182
2022-08-22 2022-08-18 36.962 464,702 +2,748 0.01% 17,176,381
2022-08-17 2022-08-15 37.836 461,954 -916 0.01% 17,478,350
2022-08-16 2022-08-12 37.235 462,870 +1,832 0.01% 17,235,023
2022-08-12 2022-08-10 37.344 461,038 -916 0.01% 17,217,151
2022-08-08 2022-08-04 37.181 461,954 +2,747 0.01% 17,175,694
2022-08-04 2022-08-02 37.890 459,207 +3,663 0.01% 17,399,486
2022-08-02 2022-07-29 39.747 455,544 -915 0.01% 18,106,319
2022-08-01 2022-07-28 39.856 456,459 +915 0.01% 18,192,530
2022-07-28 2022-07-26 38.655 455,544 +9,158 0.01% 17,608,893
2022-07-27 2022-07-25 39.910 446,386 +2,748 0.01% 17,815,434
2022-07-25 2022-07-21 41.112 443,638 +2,747 0.01% 18,238,628
2022-07-19 2022-07-15 41.384 440,891 +2,748 0.01% 18,246,052
2022-07-15 2022-07-13 41.712 438,143 -5,495 0.01% 18,275,855
2022-07-13 2022-07-11 41.330 443,638 +8,242 0.01% 18,335,513
2022-07-12 2022-07-08 42.258 435,396 -2,747 0.01% 18,398,985
2022-07-11 2022-07-07 42.913 438,143 -5,495 0.01% 18,802,123
2022-07-08 2022-07-06 41.930 443,638 +7,326 0.01% 18,601,948
2022-07-06 2022-07-04 42.203 436,312 -1,831 0.01% 18,413,872
2022-07-05 2022-06-30 42.749 438,143 -8,243 0.01% 18,730,359
2022-07-04 2022-06-29 41.767 446,386 +7,327 0.01% 18,644,059
2022-06-30 2022-06-28 43.022 439,059 -10,074 0.01% 18,889,374
2022-06-29 2022-06-27 42.531 449,133 -3,663 0.01% 19,102,090
2022-06-28 2022-06-24 41.548 452,796 -9,158 0.01% 18,812,898
2022-06-24 2022-06-22 41.166 461,954 -25,643 0.01% 19,016,848
2022-06-23 2022-06-21 40.511 487,597 -4,579 0.01% 19,753,015
2022-06-22 2022-06-20 38.818 492,176 -1,831 0.01% 19,105,504
2022-06-21 2022-06-17 38.272 494,007 +2,747 0.01% 18,906,867
2022-06-20 2022-06-16 38.054 491,260 +19,232 0.01% 18,694,448
2022-06-17 2022-06-15 39.364 472,028 +3,663 0.01% 18,581,103
2022-06-16 2022-06-14 40.074 468,365 +5,495 0.01% 18,769,338
2022-06-15 2022-06-13 40.183 462,870 +12,821 0.01% 18,599,673
2022-06-14 2022-06-10 40.948 450,049 +29,306 0.01% 18,428,480
2022-06-13 2022-06-09 43.027 420,743 +3,663 0.01% 18,103,134
2022-06-10 2022-06-08 43.855 417,080 +4,804 0.01% 18,291,076
2022-06-09 2022-06-07 44.131 412,276 +905 0.01% 18,194,253
2022-06-08 2022-06-06 45.402 411,371 -8,147 0.01% 18,676,904
2022-06-02 2022-05-31 44.518 419,518 +905 0.01% 18,676,051
2022-06-01 2022-05-30 44.131 418,613 -6,337 0.01% 18,473,913
2022-05-30 2022-05-26 42.088 424,950 +10,863 0.01% 17,885,134
2022-05-26 2022-05-24 42.750 414,087 +1,811 0.01% 17,702,392
2022-05-25 2022-05-23 44.573 412,276 -2,716 0.01% 18,376,423
2022-05-24 2022-05-20 44.131 414,992 -905 0.01% 18,314,114
2022-05-23 2022-05-19 42.916 415,897 -906 0.01% 17,848,684
2022-05-17 2022-05-13 43.248 416,803 +3,621 0.01% 18,025,694
2022-05-11 2022-05-06 42.640 413,182 +25,348 0.01% 17,618,060
2022-05-10 2022-05-05 45.623 387,834 +3,621 0.01% 17,693,972
2022-04-28 2022-04-26 47.003 384,213 -906 0.01% 18,059,304
2022-04-26 2022-04-22 47.500 385,119 -3,621 0.01% 18,293,331
2022-04-22 2022-04-20 47.611 388,740 -1,810 0.01% 18,508,273
2022-04-21 2022-04-19 46.064 390,550 +5,431 0.01% 17,990,453
2022-04-20 2022-04-14 47.832 385,119 -12,673 0.01% 18,420,959
2022-04-19 2022-04-13 47.059 397,792 -2,716 0.01% 18,719,534
2022-04-14 2022-04-12 46.009 400,508 +4,526 0.01% 18,427,041
2022-04-13 2022-04-11 46.009 395,982 +5,432 0.01% 18,218,803
2022-04-12 2022-04-08 47.059 390,550 -3,621 0.01% 18,378,736
2022-04-11 2022-04-07 46.064 394,171 +4,526 0.01% 18,157,252
2022-04-08 2022-04-06 47.003 389,645 +905 0.01% 18,314,627
2022-04-06 2022-04-01 47.500 388,740 -1,810 0.01% 18,465,330
2022-04-04 2022-03-31 46.617 390,550 +22,631 0.01% 18,206,166
2022-04-01 2022-03-30 48.495 367,919 -905 0.01% 17,842,107
2022-03-31 2022-03-29 47.942 368,824 +905 0.01% 17,682,281
2022-03-30 2022-03-28 47.832 367,919 +4,526 0.01% 17,598,251
2022-03-29 2022-03-25 48.771 363,393 +1,811 0.01% 17,722,976
2022-03-23 2022-03-21 50.207 361,582 -905 0.01% 18,153,906
2022-03-22 2022-03-18 49.986 362,487 +1,810 0.01% 18,119,258
2022-03-21 2022-03-17 50.428 360,677 -2,716 0.01% 18,188,154
2022-03-18 2022-03-16 47.445 363,393 -3,621 0.01% 17,241,265
2022-03-17 2022-03-15 45.181 367,014 +2,716 0.01% 16,581,940
2022-03-16 2022-03-14 46.451 364,298 +3,621 0.01% 16,922,019
2022-03-11 2022-03-09 48.218 360,677 +905 0.01% 17,391,302
2022-03-10 2022-03-08 49.986 359,772 -905 0.01% 17,983,546
2022-03-09 2022-03-07 50.980 360,677 +6,337 0.01% 18,387,367
2022-03-08 2022-03-04 53.521 354,340 -905 0.01% 18,964,586
2022-03-07 2022-03-03 53.852 355,245 +4,526 0.01% 19,130,750
2022-02-28 2022-02-24 53.908 350,719 -905 0.01% 18,906,386
2022-02-24 2022-02-22 54.681 351,624 +905 0.01% 19,227,070
2022-02-22 2022-02-18 54.902 350,719 -3,621 0.01% 19,255,069
2022-02-21 2022-02-17 54.681 354,340 -905 0.01% 19,375,583
2022-02-15 2022-02-11 53.355 355,245 +905 0.01% 18,954,158
2022-02-14 2022-02-10 54.570 354,340 -905 0.01% 19,336,440
2022-02-11 2022-02-09 53.687 355,245 -43,453 0.01% 19,071,886
2022-02-10 2022-02-08 51.919 398,698 -905 0.01% 20,700,046
2022-02-07 2022-01-31 50.814 399,603 +1,811 0.01% 20,305,607
2022-01-27 2022-01-25 52.692 397,792 -906 0.01% 20,960,605
2022-01-25 2022-01-21 52.913 398,698 -1,810 0.01% 21,096,430
2022-01-20 2022-01-18 51.091 400,508 +1,810 0.01% 20,462,200
2022-01-12 2022-01-10 52.527 398,698 -10,863 0.01% 20,942,281
2022-01-11 2022-01-07 51.035 409,561 -7,242 0.01% 20,902,102
2022-01-10 2022-01-06 48.053 416,803 +906 0.01% 20,028,549
2021-12-29 2021-12-24 49.378 415,897 +1,810 0.01% 20,536,324
2021-12-28 2021-12-22 49.378 414,087 -9,052 0.01% 20,446,949
2021-12-22 2021-12-20 49.599 423,139 -36,211 0.01% 20,987,407
2021-12-16 2021-12-14 50.483 459,350 -2,715 0.01% 23,189,389
2021-12-14 2021-12-10 50.428 462,065 +1,810 0.01% 23,300,930
2021-12-13 2021-12-09 49.875 460,255 +3,621 0.01% 22,955,442
2021-12-08 2021-12-06 48.937 456,634 +17,200 0.01% 22,346,081
2021-12-03 2021-12-01 48.053 439,434 +2,716 0.01% 21,116,032
2021-12-02 2021-11-30 48.053 436,718 +6,337 0.01% 20,985,520
2021-12-01 2021-11-29 50.483 430,381 -1,811 0.01% 21,726,946
2021-11-30 2021-11-26 49.323 432,192 +1,811 0.01% 21,317,073
2021-11-29 2021-11-25 50.428 430,381 +905 0.01% 21,703,175
2021-11-26 2021-11-24 50.152 429,476 +2,716 0.01% 21,538,931
2021-11-25 2021-11-23 50.373 426,760 +39,831 0.01% 21,497,004
2021-11-24 2021-11-22 50.814 386,929 +905 0.01% 19,661,584
2021-11-23 2021-11-19 51.367 386,024 +1,811 0.01% 19,828,810
2021-11-22 2021-11-18 51.698 384,213 +3,621 0.01% 19,863,113
2021-11-18 2021-11-16 53.300 380,592 -3,621 0.01% 20,285,530
2021-11-17 2021-11-15 51.753 384,213 +38,925 0.01% 19,884,334
2021-11-16 2021-11-12 51.477 345,288 +4,527 0.01% 17,774,476
2021-11-15 2021-11-11 52.471 340,761 +18,105 0.01% 17,880,221
2021-11-12 2021-11-10 51.146 322,656 +5,431 0.01% 16,502,515
2021-11-11 2021-11-09 53.963 317,225 -2,715 0.01% 17,118,329
2021-11-10 2021-11-08 53.410 319,940 +2,715 0.01% 17,088,125
2021-11-09 2021-11-05 53.852 317,225 -4,526 0.01% 17,083,286
2021-11-08 2021-11-04 53.521 321,751 +905 0.01% 17,220,394
2021-11-04 2021-11-02 54.294 320,846 -1,810 0.01% 17,420,056
2021-11-02 2021-10-29 54.736 322,656 -905 0.01% 17,660,899
2021-11-01 2021-10-28 54.073 323,561 -7,242 0.01% 17,495,979
2021-10-29 2021-10-27 52.692 330,803 -21,727 0.01% 17,430,796
2021-10-27 2021-10-25 52.361 352,530 -19,915 0.01% 18,458,815
2021-10-26 2021-10-22 51.091 372,445 +20,821 0.01% 19,028,444
2021-10-25 2021-10-21 50.870 351,624 +5,431 0.01% 17,887,001
2021-10-22 2021-10-20 52.582 346,193 -4,526 0.01% 18,203,489
2021-10-20 2021-10-18 50.814 350,719 -2,716 0.01% 17,821,593
2021-10-19 2021-10-15 50.262 353,435 +19,916 0.01% 17,764,392
2021-10-18 2021-10-12 50.925 333,519 +2,716 0.01% 16,984,427
2021-10-15 2021-10-11 52.251 330,803 -9,053 0.01% 17,284,626
2021-10-12 2021-10-08 52.471 339,856 +3,621 0.01% 17,832,735
2021-10-11 2021-10-07 52.913 336,235 -5,432 0.01% 17,791,306
2021-10-08 2021-10-06 52.195 341,667 +3,622 0.01% 17,833,404
2021-10-06 2021-10-04 53.631 338,045 +11,768 0.01% 18,129,806
2021-10-05 2021-09-30 55.399 326,277 -905 0.01% 18,075,353
2021-09-29 2021-09-27 55.509 327,182 -906 0.01% 18,161,632
2021-09-27 2021-09-23 55.344 328,088 +906 0.01% 18,157,559
2021-09-24 2021-09-21 53.631 327,182 -233,556 0.01% 17,547,208
2021-09-23 2021-09-20 54.294 560,738 -2,716 0.02% 30,444,785
2021-09-21 2021-09-17 55.233 563,454 +1,811 0.02% 31,121,310
2021-09-20 2021-09-16 53.189 561,643 +905 0.02% 29,873,495
2021-09-17 2021-09-15 53.576 560,738 -1,811 0.02% 30,042,158
2021-09-16 2021-09-14 52.306 562,549 -10,048 0.02% 29,424,544
2021-09-15 2021-09-13 53.687 572,597 +53,410 0.02% 30,740,769
2021-09-14 2021-09-10 53.410 519,187 +44,448 0.01% 27,729,988
2021-09-13 2021-09-09 52.692 474,739 +139,409 0.01% 25,015,125
2021-09-09 2021-09-07 51.753 335,330 -5,431 0.01% 17,354,472
2021-09-08 2021-09-06 51.532 340,761 -1,811 0.01% 17,560,259
2021-09-06 2021-09-02 50.096 342,572 +1,811 0.01% 17,161,631
2021-09-02 2021-08-31 51.643 340,761 -906 0.01% 17,597,902
2021-08-31 2021-08-27 51.201 341,667 -2,715 0.01% 17,493,720
2021-08-30 2021-08-26 50.096 344,382 -9,053 0.01% 17,252,305
2021-08-27 2021-08-25 48.384 353,435 -3,621 0.01% 17,100,667
2021-08-24 2021-08-20 46.672 357,056 +1,811 0.01% 16,664,506
2021-08-20 2021-08-18 48.218 355,245 -906 0.01% 17,129,379
2021-08-17 2021-08-13 47.887 356,151 +1,811 0.01% 17,055,037
2021-08-16 2021-08-12 47.942 354,340 +5,431 0.01% 16,987,885
2021-08-13 2021-08-11 48.495 348,909 +906 0.01% 16,920,223
2021-08-10 2021-08-06 49.655 348,003 -3,621 0.01% 17,279,934
2021-08-09 2021-08-05 49.655 351,624 -1,811 0.01% 17,459,733
2021-08-06 2021-08-04 48.992 353,435 -905 0.01% 17,315,402
2021-08-05 2021-08-03 49.820 354,340 -7,242 0.01% 17,653,309
2021-08-04 2021-08-02 47.998 361,582 -905 0.01% 17,355,054
2021-08-03 2021-07-30 46.562 362,487 -1,811 0.01% 16,877,939
2021-08-02 2021-07-29 46.506 364,298 +905 0.01% 16,942,140
2021-07-30 2021-07-28 46.230 363,393 -905 0.01% 16,799,696
2021-07-29 2021-07-27 45.954 364,298 +3,621 0.01% 16,740,927
2021-07-27 2021-07-23 48.550 360,677 -1,448 0.01% 17,510,830
2021-07-26 2021-07-22 48.937 362,125 -1,811 0.01% 17,721,139
2021-07-22 2021-07-20 48.495 363,936 +905 0.01% 17,648,952
2021-07-21 2021-07-19 48.108 363,031 +2,716 0.01% 17,464,705
2021-07-20 2021-07-16 48.550 360,315 -905 0.01% 17,493,255
2021-07-19 2021-07-15 48.826 361,220 +905 0.01% 17,636,949
2021-07-16 2021-07-14 49.268 360,315 +905 0.01% 17,751,972
2021-07-14 2021-07-12 48.660 359,410 +906 0.01% 17,489,020
2021-07-13 2021-07-09 49.213 358,504 -91,431 0.01% 17,642,946
2021-07-12 2021-07-08 48.716 449,935 -905 0.01% 21,918,850
2021-07-09 2021-07-07 50.096 450,840 +905 0.01% 22,585,470
2021-07-08 2021-07-06 50.152 449,935 +17,200 0.01% 22,564,984
2021-07-07 2021-07-05 50.759 432,735 +905 0.01% 21,965,290
2021-07-06 2021-07-02 50.373 431,830 +9,053 0.01% 21,752,393
2021-06-30 2021-06-28 52.361 422,777 +71,515 0.01% 22,137,016
2021-06-29 2021-06-25 52.803 351,262 -2,716 0.01% 18,547,632
2021-06-25 2021-06-23 52.471 353,978 -10,863 0.01% 18,573,736
2021-06-24 2021-06-22 50.317 364,841 +2,716 0.01% 18,357,833
2021-06-23 2021-06-21 50.814 362,125 +1,810 0.01% 18,401,183
2021-06-22 2021-06-18 51.698 360,315 -11,768 0.01% 18,627,629
2021-06-21 2021-06-17 50.814 372,083 -1,811 0.01% 18,907,193
2021-06-18 2021-06-16 50.649 373,894 +906 0.01% 18,937,264
2021-06-17 2021-06-15 50.759 372,988 -15,390 0.01% 18,932,579
2021-06-16 2021-06-11 49.931 388,378 +5,432 0.01% 19,391,993
2021-06-15 2021-06-10 50.759 382,946 -4,526 0.01% 19,438,039
2021-06-11 2021-06-09 51.091 387,472 -11,769 0.01% 19,796,183
2021-06-07 2021-06-03 49.355 399,241 +12,674 0.01% 19,704,357
2021-06-04 2021-06-02 49.911 386,567 +10,030 0.01% 19,293,932
2021-06-03 2021-06-01 51.469 376,537 +899 0.01% 19,379,962
2021-06-01 2021-05-28 51.079 375,638 -1,797 0.01% 19,187,382
2021-05-31 2021-05-27 51.692 377,435 -899 0.01% 19,510,186
2021-05-28 2021-05-26 50.746 378,334 -4,493 0.01% 19,198,784
2021-05-27 2021-05-25 50.300 382,827 -3,055 0.01% 19,256,374
2021-05-25 2021-05-21 49.299 385,882 -899 0.01% 19,023,559
2021-05-24 2021-05-20 48.742 386,781 +899 0.01% 18,852,665
2021-05-21 2021-05-18 49.577 385,882 -899 0.01% 19,130,915
2021-05-20 2021-05-17 49.076 386,781 -10,783 0.01% 18,981,793
2021-05-18 2021-05-14 47.518 397,564 -10,783 0.01% 18,891,587
2021-05-17 2021-05-13 47.963 408,347 -11,682 0.01% 19,585,748
2021-05-14 2021-05-12 46.628 420,029 +899 0.01% 19,585,146
2021-05-13 2021-05-11 46.795 419,130 -899 0.01% 19,613,191
2021-05-12 2021-05-10 45.627 420,029 -5,392 0.01% 19,164,463
2021-05-11 2021-05-07 46.183 425,421 -2,695 0.01% 19,647,194
2021-05-07 2021-05-05 45.571 428,116 +5,391 0.01% 19,509,623
2021-05-05 2021-05-03 44.681 422,725 +2,696 0.01% 18,887,610
2021-05-04 2021-04-30 46.294 420,029 +899 0.01% 19,444,918
2021-05-03 2021-04-29 47.685 419,130 +898 0.01% 19,986,332
2021-04-30 2021-04-28 47.185 418,232 +1,797 0.01% 19,734,069
2021-04-29 2021-04-27 47.240 416,435 +6,291 0.01% 19,672,449
2021-04-28 2021-04-26 46.572 410,144 +4,493 0.01% 19,101,406
2021-04-27 2021-04-23 48.130 405,651 +25,160 0.01% 19,524,152
2021-04-26 2021-04-22 48.297 380,491 +2,696 0.01% 18,376,705
2021-04-23 2021-04-21 48.130 377,795 +9,885 0.01% 18,183,431
2021-04-22 2021-04-20 48.687 367,910 +7,189 0.01% 17,912,375
2021-04-21 2021-04-19 51.135 360,721 -50,099 0.01% 18,445,501
2021-04-15 2021-04-13 49.911 410,820 -31,002 0.01% 20,504,423
2021-04-13 2021-04-09 49.855 441,822 -25,948 0.01% 22,027,178
2021-04-12 2021-04-08 51.079 467,770 -45,290 0.01% 23,893,434
2021-04-09 2021-04-07 48.909 513,060 +156,316 0.01% 25,093,460
2021-04-08 2021-04-01 50.022 356,744 -899 0.01% 17,845,137
2021-04-07 2021-03-31 49.521 357,643 +5,392 0.01% 17,711,007
2021-04-01 2021-03-30 49.911 352,251 +898 0.01% 17,581,187
2021-03-31 2021-03-29 49.521 351,353 +1,798 0.01% 17,399,517
2021-03-30 2021-03-26 50.634 349,555 -9,885 0.01% 17,699,477
2021-03-29 2021-03-25 48.409 359,440 -1,797 0.01% 17,399,997
2021-03-26 2021-03-24 46.572 361,237 -1,797 0.01% 16,823,688
2021-03-25 2021-03-23 47.574 363,034 +1,797 0.01% 17,270,978
2021-03-24 2021-03-22 48.576 361,237 -4,493 0.01% 17,547,288
2021-03-23 2021-03-19 49.355 365,730 +4,493 0.01% 18,050,437
2021-03-22 2021-03-18 51.413 361,237 -6,290 0.01% 18,572,387
2021-03-19 2021-03-17 50.913 367,527 -10,784 0.01% 18,711,727
2021-03-18 2021-03-16 48.965 378,311 -5,391 0.01% 18,524,017
2021-03-16 2021-03-12 47.296 383,702 -899 0.01% 18,147,488
2021-03-15 2021-03-11 48.075 384,601 -2,696 0.01% 18,489,607
2021-03-12 2021-03-10 45.627 387,297 -5,391 0.01% 17,671,016
2021-03-11 2021-03-09 44.402 392,688 +898 0.01% 17,436,288
2021-03-10 2021-03-08 43.957 391,790 +3,595 0.01% 17,222,015
2021-03-09 2021-03-05 45.348 388,195 -2,696 0.01% 17,603,988
2021-03-08 2021-03-04 44.180 390,891 +8,087 0.01% 17,269,497
2021-03-05 2021-03-03 45.181 382,804 +7,189 0.01% 17,295,615
2021-03-04 2021-03-02 45.905 375,615 +9,885 0.01% 17,242,507
2021-03-03 2021-03-01 47.908 365,730 -1,797 0.01% 17,521,338
2021-03-02 2021-02-26 47.185 367,527 +4,493 0.01% 17,341,578
2021-03-01 2021-02-25 49.410 363,034 +1,797 0.01% 17,937,577
2021-02-26 2021-02-24 49.466 361,237 +10,783 0.01% 17,868,887
2021-02-25 2021-02-23 51.747 350,454 +9,885 0.01% 18,134,997
2021-02-24 2021-02-22 52.693 340,569 -1,798 0.01% 17,945,626
2021-02-23 2021-02-19 54.362 342,367 -8,986 0.01% 18,611,869
2021-02-22 2021-02-18 52.415 351,353 +17,074 0.01% 18,416,118
2021-02-19 2021-02-17 53.750 334,279 +9,884 0.01% 17,967,586
2021-02-18 2021-02-16 55.086 324,395 +899 0.01% 17,869,519
2021-02-17 2021-02-11 54.529 323,496 -5,392 0.01% 17,639,997
2021-02-16 2021-02-09 54.084 328,888 -19,769 0.01% 17,787,619
2021-02-10 2021-02-08 52.916 348,657 +5,392 0.01% 18,449,408
2021-02-09 2021-02-05 53.750 343,265 -14,378 0.01% 18,450,586
2021-02-08 2021-02-04 52.137 357,643 +5,392 0.01% 18,646,308
2021-02-05 2021-02-03 52.637 352,251 +32,349 0.01% 18,541,587
2021-02-04 2021-02-02 52.137 319,902 +7,189 0.01% 16,678,618
2021-02-03 2021-02-01 51.636 312,713 -9,884 0.01% 16,147,208
2021-02-02 2021-01-29 51.469 322,597 -3,595 0.01% 16,603,727
2021-02-01 2021-01-28 51.302 326,192 +17,074 0.01% 16,734,308
2021-01-29 2021-01-27 51.858 309,118 -5,392 0.01% 16,030,377
2021-01-27 2021-01-25 53.027 314,510 +5,392 0.01% 16,677,497
2021-01-26 2021-01-22 51.525 309,118 +17,972 0.01% 15,927,177
2021-01-25 2021-01-21 53.528 291,146 +8,087 0.01% 15,584,376
2021-01-22 2021-01-20 54.863 283,059 -3,594 0.01% 15,529,498
2021-01-21 2021-01-19 53.416 286,653 +7,188 0.01% 15,311,976
2021-01-20 2021-01-18 54.028 279,465 +8,986 0.01% 15,099,069
2021-01-18 2021-01-14 53.806 270,479 +6,291 0.01% 14,553,369
2021-01-15 2021-01-13 55.086 264,188 +7,188 0.01% 14,552,976
2021-01-14 2021-01-12 56.199 257,000 -898 0.01% 14,443,020
2021-01-13 2021-01-11 56.143 257,898 +8,986 0.01% 14,479,137
2021-01-12 2021-01-08 57.089 248,912 +2,696 0.01% 14,210,086
2021-01-11 2021-01-07 57.311 246,216 +2,695 0.01% 14,110,975
2021-01-08 2021-01-06 57.868 243,521 +3,595 0.01% 14,092,021
2021-01-07 2021-01-05 57.089 239,926 -899 0.01% 13,697,086
2021-01-06 2021-01-04 53.194 240,825 -898 0.01% 12,810,409
2021-01-05 2020-12-31 52.081 241,723 -899 0.01% 12,589,177
2021-01-04 2020-12-29 49.744 242,622 +4,493 0.01% 12,068,998
2020-12-30 2020-12-28 49.911 238,129 +1,797 0.01% 11,885,248
2020-12-29 2020-12-24 49.855 236,332 -1,797 0.01% 11,782,408
2020-12-22 2020-12-18 48.075 238,129 +6,290 0.01% 11,447,998
2020-12-21 2020-12-17 49.132 231,839 -898 0.01% 11,390,708
2020-12-18 2020-12-16 48.631 232,737 -2,696 0.01% 11,318,279
2020-12-17 2020-12-15 48.242 235,433 +898 0.01% 11,357,689
2020-12-16 2020-12-14 47.240 234,535 +2,696 0.01% 11,079,467
2020-12-15 2020-12-11 46.294 231,839 +899 0.01% 10,732,808
2020-12-08 2020-12-04 48.019 230,940 -17,074 0.01% 11,089,539
2020-11-27 2020-11-25 44.235 248,014 +5,392 0.01% 10,971,016
2020-11-24 2020-11-20 45.849 242,622 +1,797 0.01% 11,123,998
2020-11-20 2020-11-18 46.239 240,825 -2,696 0.01% 11,135,408
2020-11-19 2020-11-17 45.014 243,521 +5,392 0.01% 10,961,966
2020-11-13 2020-11-11 44.681 238,129 -4,493 0.01% 10,639,748
2020-11-12 2020-11-10 45.070 242,622 +4,493 0.01% 10,934,998
2020-11-11 2020-11-09 44.848 238,129 +6,290 0.01% 10,679,498
2020-11-10 2020-11-06 44.792 231,839 -898 0.01% 10,384,507
2020-11-09 2020-11-05 45.515 232,737 -8,986 0.01% 10,593,080
2020-11-05 2020-11-03 42.232 241,723 -7,189 0.01% 10,208,532
2020-11-04 2020-11-02 42.121 248,912 -12,581 0.01% 10,484,440
2020-11-03 2020-10-30 40.563 261,493 +21,567 0.01% 10,606,965
2020-11-02 2020-10-29 43.123 239,926 -3,595 0.01% 10,346,240
2020-10-30 2020-10-28 42.900 243,521 -26,958 0.01% 10,447,066
2020-10-29 2020-10-27 42.789 270,479 +3,595 0.01% 11,573,465
2020-10-27 2020-10-22 44.124 266,884 -70,091 0.01% 11,776,039
2020-10-23 2020-10-21 44.848 336,975 -96,150 0.01% 15,112,498
2020-10-22 2020-10-20 43.512 433,125 -7,189 0.01% 18,846,188
2020-10-16 2020-10-14 42.789 440,314 +70,091 0.01% 18,840,497
2020-10-15 2020-10-12 42.733 370,223 -3,595 0.01% 15,820,789
2020-10-12 2020-10-08 41.453 373,818 +8,088 0.01% 15,496,014
2020-10-09 2020-10-07 41.342 365,730 -8,986 0.01% 15,120,039
2020-10-08 2020-10-06 41.286 374,716 -2,696 0.01% 15,470,689
2020-10-06 2020-09-30 40.396 377,412 -3,594 0.01% 15,245,998
2020-10-05 2020-09-29 39.339 381,006 +1,797 0.01% 14,988,382
2020-09-30 2020-09-28 40.174 379,209 -1,797 0.01% 15,234,190
2020-09-28 2020-09-24 39.562 381,006 -5,392 0.01% 15,073,182
2020-09-25 2020-09-23 39.728 386,398 -899 0.01% 15,350,998
2020-09-24 2020-09-22 39.395 387,297 +899 0.01% 15,257,413
2020-09-23 2020-09-21 38.949 386,398 +3,594 0.01% 15,049,998
2020-09-22 2020-09-18 39.116 382,804 +1,798 0.01% 14,973,913
2020-09-21 2020-09-17 40.396 381,006 +6,290 0.01% 15,391,181
2020-09-18 2020-09-16 40.730 374,716 -899 0.01% 15,262,189
2020-09-17 2020-09-15 41.620 375,615 +4,493 0.01% 15,633,206
2020-09-16 2020-09-14 41.120 371,122 +1,797 0.01% 15,260,356
2020-09-15 2020-09-11 41.342 369,325 -3,594 0.01% 15,268,664
2020-09-14 2020-09-10 40.619 372,919 +1,797 0.01% 15,147,498
2020-09-11 2020-09-09 40.118 371,122 +7,189 0.01% 14,888,656
2020-09-10 2020-09-08 41.787 363,933 -3,594 0.01% 15,207,748
2020-09-09 2020-09-07 41.565 367,527 +3,594 0.01% 15,276,131
2020-09-08 2020-09-04 42.065 363,933 +1,797 0.01% 15,308,998
2020-09-07 2020-09-03 42.344 362,136 +1,797 0.01% 15,334,156
2020-09-04 2020-09-02 42.455 360,339 +8,088 0.01% 15,298,165
2020-09-03 2020-09-01 42.677 352,251 +898 0.01% 15,033,189
2020-09-02 2020-08-31 42.399 351,353 +93,455 0.01% 14,897,115
2020-09-01 2020-08-28 43.623 257,898 -11,682 0.01% 11,250,390
2020-08-31 2020-08-27 39.506 269,580 +18,871 0.01% 10,649,998
2020-08-28 2020-08-26 40.563 250,709 -3,595 0.01% 10,169,532
2020-08-27 2020-08-25 39.395 254,304 +3,595 0.01% 10,018,206
2020-08-26 2020-08-24 39.673 250,709 -6,291 0.01% 9,946,333
2020-08-25 2020-08-21 38.226 257,000 -3,594 0.01% 9,824,114
2020-08-24 2020-08-20 38.115 260,594 +5,392 0.01% 9,932,498
2020-08-21 2020-08-19 39.562 255,202 +14,377 0.01% 10,096,183
2020-08-20 2020-08-18 40.285 240,825 -7,189 0.01% 9,701,607
2020-08-17 2020-08-13 39.172 248,014 +2,696 0.01% 9,715,214
2020-08-12 2020-08-10 38.838 245,318 +2,696 0.01% 9,527,706
2020-08-11 2020-08-07 39.450 242,622 +1,797 0.01% 9,571,499
2020-08-10 2020-08-06 40.174 240,825 +899 0.01% 9,674,807
2020-08-07 2020-08-05 40.841 239,926 -899 0.01% 9,798,890
2020-08-06 2020-08-04 40.229 240,825 +899 0.01% 9,688,207
2020-08-04 2020-07-31 40.452 239,926 -39,539 0.01% 9,705,440
2020-08-03 2020-07-30 41.120 279,465 -3,594 0.01% 11,491,465
2020-07-31 2020-07-29 41.342 283,059 -899 0.01% 11,702,248
2020-07-30 2020-07-28 41.120 283,958 -1,797 0.01% 11,676,215
2020-07-29 2020-07-27 38.949 285,755 +1,797 0.01% 11,130,006
2020-07-24 2020-07-22 38.894 283,958 +25,161 0.01% 11,044,214
2020-07-23 2020-07-21 39.562 258,797 -8,986 0.01% 10,238,406
2020-07-17 2020-07-15 38.727 267,783 +899 0.01% 10,370,406
2020-07-15 2020-07-13 38.949 266,884 -4,493 0.01% 10,394,991
2020-07-14 2020-07-10 38.727 271,377 +2,696 0.01% 10,509,591
2020-07-13 2020-07-09 38.727 268,681 -2,696 0.01% 10,405,183
2020-07-10 2020-07-08 38.226 271,377 -49,423 0.01% 10,373,691
2020-07-08 2020-07-06 36.279 320,800 -4,493 0.01% 11,638,191
2020-07-07 2020-07-03 34.776 325,293 -17,972 0.01% 11,312,491
2020-07-06 2020-07-02 34.331 343,265 -3,595 0.01% 11,784,691
2020-07-02 2020-06-29 33.051 346,860 +3,595 0.01% 11,464,211
2020-06-22 2020-06-18 33.830 343,265 -2,696 0.01% 11,612,791
2020-06-18 2020-06-16 32.884 345,961 -3,594 0.01% 11,376,748
2020-06-17 2020-06-15 32.439 349,555 +3,594 0.01% 11,339,335
2020-06-16 2020-06-12 32.940 345,961 +899 0.01% 11,395,998
2020-06-12 2020-06-10 33.830 345,062 +26,958 0.01% 11,673,585
2020-06-11 2020-06-09 34.276 318,104 -5,392 0.01% 10,903,185
2020-06-09 2020-06-05 32.996 323,496 +31,451 0.01% 10,673,998
2020-06-08 2020-06-04 33.662 292,045 -4,493 0.01% 9,830,696
2020-06-05 2020-06-03 33.157 296,538 -6,983 0.01% 9,832,458
2020-06-04 2020-06-02 32.485 303,521 -893 0.01% 9,859,996
2020-06-03 2020-06-01 32.485 304,414 -13,390 0.01% 9,889,006
2020-06-02 2020-05-29 31.029 317,804 -20,533 0.01% 9,861,186
2020-06-01 2020-05-28 31.309 338,337 +18,747 0.01% 10,593,057
2020-05-29 2020-05-27 31.981 319,590 -893 0.01% 10,220,904
2020-05-28 2020-05-26 32.653 320,483 -3,570 0.01% 10,464,864
2020-05-26 2020-05-22 30.581 324,053 +1,785 0.01% 9,909,887
2020-05-25 2020-05-21 32.093 322,268 +9,820 0.01% 10,342,650
2020-05-22 2020-05-20 32.485 312,448 +1,785 0.01% 10,149,993
2020-05-21 2020-05-19 32.037 310,663 +3,571 0.01% 9,952,807
2020-05-19 2020-05-15 31.589 307,092 -1,785 0.01% 9,700,802
2020-05-18 2020-05-14 31.981 308,877 +1,785 0.01% 9,878,288
2020-05-15 2020-05-13 33.045 307,092 -1,785 0.01% 10,148,002
2020-05-14 2020-05-12 32.261 308,877 +3,570 0.01% 9,964,788
2020-05-13 2020-05-11 31.757 305,307 -18,746 0.01% 9,695,715
2020-05-12 2020-05-08 30.917 324,053 +14,283 0.01% 10,018,787
2020-05-11 2020-05-07 30.805 309,770 +1,785 0.01% 9,542,498
2020-05-08 2020-05-06 31.421 307,985 -13,390 0.01% 9,677,261
2020-05-06 2020-05-04 29.461 321,375 +5,356 0.01% 9,467,991
2020-05-05 2020-04-29 30.973 316,019 +22,318 0.01% 9,788,099
2020-05-04 2020-04-28 32.149 293,701 -8,035 0.01% 9,442,290
2020-04-28 2020-04-24 30.749 301,736 -2,678 0.01% 9,278,109
2020-04-27 2020-04-23 30.805 304,414 -1,785 0.01% 9,377,506
2020-04-24 2020-04-22 30.357 306,199 +1,785 0.01% 9,295,293
2020-04-23 2020-04-21 30.189 304,414 +5,356 0.01% 9,189,955
2020-04-22 2020-04-20 31.365 299,058 +3,571 0.01% 9,380,014
2020-04-21 2020-04-17 31.533 295,487 +3,571 0.01% 9,317,659
2020-04-20 2020-04-16 31.197 291,916 -3,571 0.01% 9,106,953
2020-04-17 2020-04-15 31.365 295,487 -892 0.01% 9,268,009
2020-04-16 2020-04-14 31.981 296,379 +892 0.01% 9,478,586
2020-04-14 2020-04-08 31.141 295,487 +2,678 0.01% 9,201,808
2020-04-08 2020-04-06 31.197 292,809 -892 0.01% 9,134,812
2020-04-07 2020-04-03 30.357 293,701 +3,571 0.01% 8,915,891
2020-04-02 2020-03-31 30.189 290,130 -1,786 0.01% 8,758,736
2020-03-31 2020-03-27 28.845 291,916 -893 0.01% 8,420,253
2020-03-27 2020-03-25 30.189 292,809 +2,679 0.01% 8,839,612
2020-03-26 2020-03-24 29.349 290,130 +3,570 0.01% 8,514,986
2020-03-25 2020-03-23 28.117 286,560 -3,570 0.01% 8,057,110
2020-03-24 2020-03-20 29.237 290,130 -14,284 0.01% 8,482,486
2020-03-17 2020-03-13 29.909 304,414 +1,786 0.01% 9,104,705
2020-03-16 2020-03-12 30.245 302,628 +2,678 0.01% 9,152,988
2020-03-13 2020-03-11 31.141 299,950 +892 0.01% 9,340,791
2020-03-12 2020-03-10 31.477 299,058 -7,141 0.01% 9,413,514
2020-03-10 2020-03-06 32.765 306,199 -893 0.01% 10,032,742
2020-03-09 2020-03-05 33.157 307,092 -893 0.01% 10,182,402
2020-03-06 2020-03-04 32.037 307,985 -8,927 0.01% 9,867,011
2020-03-05 2020-03-03 31.869 316,912 +14,284 0.01% 10,099,758
2020-03-04 2020-03-02 31.869 302,628 +1,785 0.01% 9,644,537
2020-03-03 2020-02-28 31.309 300,843 +5,356 0.01% 9,419,151
2020-02-28 2020-02-26 31.813 295,487 +1,786 0.01% 9,400,409
2020-02-27 2020-02-25 32.317 293,701 +7,141 0.01% 9,491,640
2020-02-26 2020-02-24 32.205 286,560 +4,464 0.01% 9,228,762
2020-02-25 2020-02-21 33.101 282,096 +1,785 0.01% 9,337,797
2020-02-24 2020-02-20 33.214 280,311 +4,464 0.01% 9,310,111
2020-02-21 2020-02-19 33.270 275,847 +3,571 0.01% 9,177,296
2020-02-19 2020-02-17 33.942 272,276 -8,035 0.01% 9,241,490
2020-02-17 2020-02-13 33.101 280,311 +4,464 0.01% 9,278,711
2020-02-14 2020-02-12 33.830 275,847 +1,785 0.01% 9,331,796
2020-02-13 2020-02-11 33.606 274,062 +7,142 0.01% 9,210,010
2020-02-12 2020-02-10 33.942 266,920 +893 0.01% 9,059,699
2020-02-10 2020-02-06 35.006 266,027 -893 0.01% 9,312,489
2020-02-04 2020-01-31 32.261 266,920 +1,785 0.01% 8,611,199
2020-01-29 2020-01-22 36.126 265,135 -13,390 0.01% 9,578,264
2020-01-20 2020-01-16 36.630 278,525 -1,786 0.01% 10,202,391
2020-01-07 2020-01-03 35.622 280,311 -892 0.01% 9,985,212
2019-12-30 2019-12-24 35.174 281,203 +1,785 0.01% 9,890,987
2019-12-27 2019-12-20 35.790 279,418 -8,927 0.01% 10,000,351
2019-12-20 2019-12-18 35.622 288,345 -9,820 0.01% 10,271,398
2019-12-17 2019-12-13 35.118 298,165 -13,390 0.01% 10,470,905
2019-12-16 2019-12-12 34.558 311,555 -6,249 0.01% 10,766,633
2019-12-12 2019-12-10 34.166 317,804 -1,786 0.01% 10,857,984
2019-12-11 2019-12-09 34.614 319,590 -7,142 0.01% 11,062,204
2019-12-10 2019-12-06 34.278 326,732 -10,712 0.01% 11,199,615
2019-12-09 2019-12-05 34.222 337,444 +4,463 0.01% 11,547,898
2019-12-04 2019-12-02 33.942 332,981 -3,570 0.01% 11,301,917
2019-12-03 2019-11-29 33.550 336,551 +3,570 0.01% 11,291,138
2019-12-02 2019-11-28 34.390 332,981 -5,356 0.01% 11,451,117
2019-11-29 2019-11-27 34.334 338,337 -3,571 0.01% 11,616,358
2019-11-28 2019-11-26 34.222 341,908 -4,463 0.01% 11,700,664
2019-11-27 2019-11-25 33.214 346,371 -1,786 0.01% 11,504,195
2019-11-26 2019-11-22 32.933 348,157 +893 0.01% 11,466,014
2019-11-25 2019-11-21 32.653 347,264 +7,142 0.01% 11,339,355
2019-11-22 2019-11-20 33.101 340,122 -893 0.01% 11,258,544
2019-11-21 2019-11-19 33.606 341,015 +893 0.01% 11,460,004
2019-11-20 2019-11-18 32.653 340,122 +1,785 0.01% 11,106,144
2019-11-13 2019-11-11 33.382 338,337 +1,786 0.01% 11,294,208
2019-11-12 2019-11-08 33.774 336,551 +26,781 0.01% 11,366,538
2019-11-11 2019-11-07 34.614 309,770 -4,464 0.01% 10,722,297
2019-11-08 2019-11-06 34.166 314,234 +14,284 0.01% 10,736,013
2019-11-06 2019-11-04 36.126 299,950 -2,678 0.01% 10,835,990
2019-11-04 2019-10-31 35.118 302,628 -14,284 0.01% 10,627,636
2019-11-01 2019-10-30 34.726 316,912 +15,176 0.01% 11,005,009
2019-10-31 2019-10-29 35.230 301,736 +893 0.01% 10,630,111
2019-10-30 2019-10-28 35.790 300,843 -8,034 0.01% 10,767,151
2019-10-29 2019-10-25 35.286 308,877 -10,713 0.01% 10,898,987
2019-10-25 2019-10-23 34.166 319,590 +4,464 0.01% 10,919,004
2019-10-24 2019-10-22 34.670 315,126 +12,498 0.01% 10,925,339
2019-10-22 2019-10-18 34.838 302,628 -14,284 0.01% 10,542,886
2019-10-21 2019-10-17 35.958 316,912 -892 0.01% 11,395,509
2019-10-17 2019-10-15 35.342 317,804 -1,786 0.01% 11,231,784
2019-10-16 2019-10-14 35.062 319,590 -1,785 0.01% 11,205,404
2019-10-15 2019-10-11 34.838 321,375 -4,464 0.01% 11,195,990
2019-10-14 2019-10-10 34.782 325,839 -5,356 0.01% 11,333,256
2019-10-10 2019-10-08 34.278 331,195 -9,820 0.01% 11,352,597
2019-10-09 2019-10-04 33.606 341,015 -3,571 0.01% 11,460,004
2019-10-08 2019-10-03 33.942 344,586 -65,167 0.01% 11,695,809
2019-10-03 2019-09-30 32.877 409,753 -26,782 0.01% 13,471,634
2019-10-02 2019-09-27 32.709 436,535 +3,571 0.01% 14,278,807
2019-09-30 2019-09-26 32.317 432,964 +66,061 0.01% 13,992,252
2019-09-27 2019-09-25 32.373 366,903 +892 0.01% 11,877,885
2019-09-25 2019-09-23 33.045 366,011 +2,678 0.01% 12,095,008
2019-09-23 2019-09-19 33.382 363,333 +3,571 0.01% 12,128,613
2019-09-19 2019-09-17 33.606 359,762 -892 0.01% 12,090,007
2019-09-18 2019-09-16 33.774 360,654 -2,679 0.01% 12,180,583
2019-09-17 2019-09-13 34.558 363,333 -1,785 0.01% 12,555,963
2019-09-16 2019-09-12 34.334 365,118 -1,785 0.01% 12,535,849
2019-09-13 2019-09-11 33.606 366,903 +8,034 0.01% 12,329,985
2019-09-10 2019-09-06 34.222 358,869 -7,142 0.01% 12,281,097
2019-09-09 2019-09-05 34.278 366,011 +6,249 0.01% 12,546,009
2019-09-06 2019-09-04 34.278 359,762 +893 0.01% 12,331,807
2019-09-05 2019-09-03 34.278 358,869 -1,785 0.01% 12,301,197
2019-09-04 2019-09-02 35.006 360,654 -2,679 0.01% 12,624,983
2019-09-03 2019-08-30 34.838 363,333 +21,425 0.01% 12,657,713
2019-09-02 2019-08-29 35.286 341,908 +7,142 0.01% 12,064,514
2019-08-29 2019-08-27 37.078 334,766 +1,785 0.01% 12,412,503
2019-08-23 2019-08-21 36.126 332,981 -2,678 0.01% 12,029,268
2019-08-21 2019-08-19 35.006 335,659 +893 0.01% 11,750,013
2019-08-20 2019-08-16 34.614 334,766 -2,678 0.01% 11,587,502
2019-08-16 2019-08-14 33.101 337,444 +2,678 0.01% 11,169,898
2019-08-13 2019-08-09 34.670 334,766 -3,571 0.01% 11,606,252
2019-08-08 2019-08-06 33.157 338,337 -1,785 0.01% 11,218,408
2019-08-02 2019-07-31 35.622 340,122 +3,571 0.01% 12,115,793
2019-07-31 2019-07-29 35.902 336,551 -1,786 0.01% 12,082,837
2019-07-24 2019-07-22 35.230 338,337 -4,463 0.01% 11,919,558
2019-07-23 2019-07-19 35.566 342,800 +2,678 0.01% 12,191,989
2019-07-22 2019-07-18 35.118 340,122 -6,249 0.01% 11,944,343
2019-07-10 2019-07-08 34.726 346,371 -893 0.01% 12,027,995
2019-07-04 2019-07-02 34.390 347,264 +8,927 0.01% 11,942,305
2019-06-28 2019-06-26 33.942 338,337 +10,713 0.01% 11,483,708
2019-06-26 2019-06-24 33.550 327,624 +8,927 0.01% 10,991,641
2019-06-17 2019-06-13 33.718 318,697 +1,785 0.01% 10,745,694
2019-06-14 2019-06-12 33.830 316,912 +1,786 0.01% 10,721,009
2019-06-11 2019-06-06 32.654 315,126 +2,164 0.01% 10,289,997
2019-06-10 2019-06-05 32.484 312,962 -3,547 0.01% 10,166,385
2019-06-06 2019-06-04 32.259 316,509 +3,547 0.01% 10,210,207
2019-06-05 2019-06-03 32.372 312,962 +1,773 0.01% 10,131,085
2019-05-21 2019-05-17 34.007 311,189 +2,659 0.01% 10,582,640
2019-05-07 2019-05-03 34.740 308,530 +88,658 0.01% 10,718,415
2019-05-06 2019-05-02 34.571 219,872 -53,194 0.01% 7,601,212
2019-05-02 2019-04-29 32.936 273,066 -9,753 0.01% 8,993,587
2019-04-25 2019-04-23 32.146 282,819 -3,546 0.01% 9,091,507
2019-04-24 2019-04-18 31.977 286,365 +15,958 0.01% 9,157,047
2019-04-18 2019-04-16 32.146 270,407 +3,547 0.01% 8,692,511
2019-04-17 2019-04-15 32.033 266,860 +7,092 0.01% 8,548,389
2019-04-12 2019-04-10 33.274 259,768 -886 0.01% 8,643,510
2019-04-11 2019-04-09 34.064 260,654 +886 0.01% 8,878,790
2019-04-03 2019-04-01 32.936 259,768 -886 0.01% 8,555,610
2019-04-02 2019-03-29 32.936 260,654 -10,639 0.01% 8,584,790
2019-04-01 2019-03-28 31.526 271,293 -8,866 0.01% 8,552,692
2019-03-25 2019-03-21 29.947 280,159 -887 0.01% 8,389,799
2019-03-22 2019-03-20 30.116 281,046 -20,568 0.01% 8,463,912
2019-03-20 2019-03-18 29.721 301,614 +8,156 0.01% 8,964,263
2019-03-19 2019-03-15 28.085 293,458 -3,546 0.01% 8,241,908
2019-03-15 2019-03-13 27.634 297,004 +7,093 0.01% 8,207,499
2019-03-11 2019-03-07 28.593 289,911 -9,044 0.01% 8,289,438
2019-03-08 2019-03-06 28.931 298,955 +178 0.01% 8,649,194
2019-03-05 2019-03-01 28.198 298,777 +2,660 0.01% 8,424,995
2019-03-04 2019-02-28 27.352 296,117 +7,979 0.01% 8,099,487
2019-03-01 2019-02-27 28.142 288,138 -8,866 0.01% 8,108,743
2019-02-28 2019-02-26 28.198 297,004 -10,284 0.01% 8,374,999
2019-02-27 2019-02-25 28.537 307,288 +4,433 0.01% 8,768,970
2019-02-26 2019-02-22 28.819 302,855 +1,773 0.01% 8,727,867
2019-02-25 2019-02-21 28.311 301,082 +7,979 0.01% 8,523,951
2019-02-22 2019-02-20 29.383 293,103 -2,128 0.01% 8,612,127
2019-02-20 2019-02-18 28.988 295,231 -13,299 0.01% 8,558,104
2019-02-18 2019-02-14 28.593 308,530 -4,432 0.01% 8,821,812
2019-02-15 2019-02-13 28.198 312,962 -3,547 0.01% 8,824,987
2019-02-13 2019-02-11 27.240 316,509 -5,319 0.01% 8,621,556
2019-02-12 2019-02-08 26.732 321,828 +9,752 0.01% 8,603,093
2019-02-11 2019-02-04 27.409 312,076 -1,773 0.01% 8,553,603
2019-02-08 2019-01-31 27.352 313,849 +13,299 0.01% 8,584,499
2019-01-31 2019-01-29 27.522 300,550 +2,659 0.01% 8,271,590
2019-01-29 2019-01-25 28.480 297,891 +1,774 0.01% 8,484,011
2019-01-25 2019-01-23 28.367 296,117 -887 0.01% 8,400,087
2019-01-24 2019-01-22 28.367 297,004 +887 0.01% 8,425,249
2019-01-23 2019-01-21 28.649 296,117 -1,774 0.01% 8,483,587
2019-01-14 2019-01-10 27.916 297,891 -1,773 0.01% 8,316,011
2019-01-10 2019-01-08 26.168 299,664 -2,660 0.01% 7,841,606
2018-12-28 2018-12-24 26.845 302,324 +3,547 0.01% 8,115,813
2018-12-20 2018-12-18 27.127 298,777 +1,773 0.01% 8,104,845
2018-12-17 2018-12-13 28.142 297,004 -6,206 0.01% 8,358,249
2018-12-13 2018-12-11 27.070 303,210 -4,433 0.01% 8,207,998
2018-12-10 2018-12-06 27.070 307,643 +15,072 0.01% 8,328,000
2018-12-07 2018-12-05 27.973 292,571 -7,093 0.01% 8,183,996
2018-12-05 2018-12-03 28.142 299,664 -1,773 0.01% 8,433,106
2018-11-30 2018-11-28 27.296 301,437 +4,433 0.01% 8,228,002
2018-11-29 2018-11-27 27.014 297,004 +1,773 0.01% 8,023,249
2018-11-28 2018-11-26 27.634 295,231 -1,773 0.01% 8,158,503
2018-11-21 2018-11-19 27.578 297,004 +9,752 0.01% 8,190,749
2018-11-16 2018-11-14 27.747 287,252 -1,773 0.01% 7,970,409
2018-11-15 2018-11-13 27.916 289,025 -886 0.01% 8,068,505
2018-11-14 2018-11-12 27.127 289,911 +1,773 0.01% 7,864,339
2018-11-12 2018-11-08 28.255 288,138 -887 0.01% 8,141,243
2018-11-06 2018-11-02 28.198 289,025 -2,660 0.01% 8,150,005
2018-11-02 2018-10-31 26.055 291,685 -1,773 0.01% 7,599,911
2018-11-01 2018-10-30 24.984 293,458 +1,773 0.01% 7,331,657
2018-10-29 2018-10-25 26.958 291,685 +887 0.01% 7,863,112
2018-10-24 2018-10-22 28.029 290,798 -6,206 0.01% 8,150,801
2018-10-15 2018-10-11 25.604 297,004 -8,866 0.01% 7,604,499
2018-10-10 2018-10-08 26.224 305,870 +1,773 0.01% 8,021,254
2018-10-02 2018-09-27 28.706 304,097 +887 0.01% 8,729,359
2018-09-28 2018-09-26 28.537 303,210 -10,639 0.01% 8,652,597
2018-09-26 2018-09-21 29.157 313,849 -14,185 0.01% 9,150,899
2018-09-24 2018-09-20 27.634 328,034 -57,628 0.01% 9,064,991
2018-09-21 2018-09-19 27.070 385,662 -8,866 0.01% 10,440,001
2018-09-20 2018-09-18 25.322 394,528 +4,433 0.01% 9,990,256
2018-09-12 2018-09-10 25.378 390,095 +3,546 0.01% 9,900,004
2018-09-11 2018-09-07 26.224 386,549 -4,432 0.01% 10,137,012
2018-09-10 2018-09-06 25.266 390,981 -42,556 0.01% 9,878,389
2018-09-06 2018-09-04 26.055 433,537 -4,433 0.01% 11,295,894
2018-09-05 2018-09-03 25.717 437,970 +2,660 0.01% 11,263,197
2018-09-04 2018-08-31 25.548 435,310 +4,433 0.01% 11,121,140
2018-09-03 2018-08-30 26.281 430,877 +5,319 0.01% 11,323,787
2018-08-29 2018-08-27 26.619 425,558 +90,431 0.01% 11,327,999
2018-08-23 2018-08-21 25.830 335,127 +7,979 0.01% 8,656,201
2018-08-20 2018-08-16 24.645 327,148 -1,773 0.01% 8,062,657
2018-08-17 2018-08-15 24.251 328,921 +1,773 0.01% 7,976,503
2018-08-15 2018-08-13 25.717 327,148 +4,433 0.01% 8,413,207
2018-08-14 2018-08-10 26.394 322,715 +8,866 0.01% 8,517,604
2018-08-13 2018-08-09 27.070 313,849 -887 0.01% 8,495,999
2018-08-10 2018-08-08 25.886 314,736 -1,773 0.01% 8,147,260
2018-08-09 2018-08-07 25.999 316,509 -1,773 0.01% 8,228,856
2018-08-08 2018-08-06 25.209 318,282 +4,433 0.01% 8,023,652
2018-08-06 2018-08-02 26.394 313,849 +1,773 0.01% 8,283,599
2018-08-03 2018-08-01 27.014 312,076 +887 0.01% 8,430,403
2018-08-02 2018-07-31 27.409 311,189 +886 0.01% 8,529,292
2018-08-01 2018-07-30 27.522 310,303 -886 0.01% 8,540,008
2018-07-31 2018-07-27 28.142 311,189 +1,773 0.01% 8,757,441
2018-07-30 2018-07-26 27.916 309,416 +15,958 0.01% 8,637,746
2018-07-27 2018-07-25 28.762 293,458 +10,639 0.01% 8,440,508
2018-07-26 2018-07-24 28.706 282,819 -886 0.01% 8,118,557
2018-07-24 2018-07-20 28.537 283,705 +886 0.01% 8,095,990
2018-07-23 2018-07-19 28.537 282,819 +5,320 0.01% 8,070,707
2018-07-20 2018-07-18 29.608 277,499 -3,547 0.01% 8,216,241
2018-07-19 2018-07-17 29.101 281,046 +5,320 0.01% 8,178,611
2018-07-18 2018-07-16 30.172 275,726 +2,660 0.01% 8,319,246
2018-07-17 2018-07-13 30.116 273,066 -5,320 0.01% 8,223,588
2018-07-13 2018-07-11 27.860 278,386 +4,433 0.01% 7,755,804
2018-07-12 2018-07-10 28.988 273,953 +887 0.01% 7,941,301
2018-07-10 2018-07-06 29.608 273,066 -6,206 0.01% 8,084,988
2018-07-09 2018-07-05 28.988 279,272 -13,299 0.01% 8,095,487
2018-07-06 2018-07-04 28.649 292,571 -13,299 0.01% 8,381,996
2018-07-04 2018-06-29 30.003 305,870 -88,658 0.01% 9,177,005
2018-07-03 2018-06-28 29.157 394,528 -886 0.01% 11,503,257
2018-06-29 2018-06-27 29.439 395,414 +8,865 0.01% 11,640,590
2018-06-25 2018-06-21 31.244 386,549 -2,659 0.01% 12,077,214
2018-06-22 2018-06-20 31.356 389,208 -8,866 0.01% 12,204,191
2018-06-21 2018-06-19 30.229 398,074 +10,639 0.01% 12,033,198
2018-06-20 2018-06-15 31.018 387,435 +34,576 0.01% 12,017,496
2018-06-19 2018-06-14 31.469 352,859 +11,526 0.01% 11,104,215
2018-06-15 2018-06-13 33.048 341,333 +887 0.01% 11,280,500
2018-06-13 2018-06-11 32.428 340,446 -2,660 0.01% 11,039,986
2018-06-11 2018-06-07 33.161 343,106 +1,773 0.01% 11,377,795
2018-06-08 2018-06-06 32.484 341,333 -887 0.01% 11,088,000
2018-06-05 2018-06-01 31.469 342,220 +887 0.01% 10,769,413
2018-06-04 2018-05-31 32.146 341,333 -15,072 0.01% 10,972,500
2018-05-30 2018-05-28 30.285 356,405 -1,773 0.01% 10,793,705
2018-05-29 2018-05-25 29.608 358,178 +17,732 0.01% 10,605,000
2018-05-24 2018-05-21 30.398 340,446 +6,206 0.01% 10,348,787
2018-05-21 2018-05-17 30.962 334,240 -1,774 0.01% 10,348,639
2018-05-18 2018-05-16 30.736 336,014 +887 0.01% 10,327,765
2018-05-17 2018-05-15 30.511 335,127 +3,546 0.01% 10,224,902
2018-05-16 2018-05-14 31.300 331,581 -2,659 0.01% 10,378,512
2018-05-14 2018-05-10 30.905 334,240 -7,093 0.01% 10,329,789
2018-05-11 2018-05-09 30.962 341,333 -3,546 0.01% 10,568,250
2018-05-10 2018-05-08 30.454 344,879 -10,639 0.01% 10,502,990
2018-05-08 2018-05-04 28.756 355,518 +5,546 0.01% 10,223,426
2018-05-04 2018-05-02 29.550 349,972 +5,289 0.01% 10,341,842
2018-05-03 2018-04-30 28.927 344,683 +7,052 0.01% 9,970,500
2018-05-02 2018-04-27 30.004 337,631 +11,460 0.01% 10,130,360
2018-04-30 2018-04-26 32.046 326,171 +3,527 0.01% 10,452,512
2018-04-27 2018-04-25 32.386 322,644 -882 0.01% 10,449,285
2018-04-25 2018-04-23 30.855 323,526 +882 0.01% 9,982,400
2018-04-24 2018-04-20 32.103 322,644 -3,527 0.01% 10,357,785
2018-04-23 2018-04-19 31.706 326,171 -14,104 0.01% 10,341,512
2018-04-20 2018-04-18 30.628 340,275 -8,816 0.01% 10,421,991
2018-04-19 2018-04-17 30.628 349,091 +9,697 0.01% 10,692,009
2018-04-18 2018-04-16 31.422 339,394 +882 0.01% 10,664,508
2018-04-13 2018-04-11 31.422 338,512 -8,816 0.01% 10,636,793
2018-04-12 2018-04-10 31.819 347,328 -2,644 0.01% 11,051,712
2018-04-11 2018-04-09 31.139 349,972 +8,815 0.01% 10,897,642
2018-04-10 2018-04-06 29.777 341,157 +8,816 0.01% 10,158,755
2018-04-09 2018-04-04 30.118 332,341 +14,104 0.01% 10,009,337
2018-04-06 2018-04-03 31.649 318,237 -7,934 0.01% 10,071,908
2018-04-04 2018-03-29 30.515 326,171 -25,564 0.01% 9,953,012
2018-04-03 2018-03-28 28.530 351,735 -4,408 0.01% 10,034,840
2018-03-28 2018-03-26 27.168 356,143 +4,408 0.01% 9,675,798
2018-03-26 2018-03-22 27.168 351,735 +5,289 0.01% 9,556,041
2018-03-23 2018-03-21 27.792 346,446 +5,289 0.01% 9,628,497
2018-03-22 2018-03-20 28.359 341,157 +8,816 0.01% 9,675,005
2018-03-21 2018-03-19 28.133 332,341 +4,407 0.01% 9,349,588
2018-03-20 2018-03-16 28.416 327,934 +6,171 0.01% 9,318,608
2018-03-19 2018-03-15 28.359 321,763 +4,408 0.01% 9,125,003
2018-03-15 2018-03-13 29.380 317,355 +881 0.01% 9,323,994
2018-03-14 2018-03-12 29.891 316,474 +3,527 0.01% 9,459,660
2018-03-13 2018-03-09 29.777 312,947 +2,644 0.01% 9,318,735
2018-03-12 2018-03-08 29.040 310,303 -3,526 0.01% 9,011,204
2018-03-09 2018-03-07 28.473 313,829 +7,052 0.01% 8,935,599
2018-03-08 2018-03-06 29.267 306,777 -2,644 0.01% 8,978,409
2018-03-06 2018-03-02 28.756 309,421 -882 0.01% 8,897,841
2018-03-02 2018-02-28 29.324 310,303 +1,763 0.01% 9,099,204
2018-03-01 2018-02-27 29.437 308,540 +2,645 0.01% 9,082,507
2018-02-28 2018-02-26 30.061 305,895 +3,526 0.01% 9,195,495
2018-02-27 2018-02-23 29.550 302,369 +2,645 0.01% 8,935,151
2018-02-26 2018-02-22 30.061 299,724 -19,394 0.01% 9,009,989
2018-02-23 2018-02-21 28.473 319,118 -5,290 0.01% 9,086,192
2018-02-20 2018-02-13 27.906 324,408 -6,170 0.01% 9,052,813
2018-02-13 2018-02-09 26.771 330,578 -1,763 0.01% 8,849,991
2018-02-09 2018-02-07 26.885 332,341 +881 0.01% 8,934,889
2018-02-07 2018-02-05 27.735 331,460 +2,645 0.01% 9,193,203
2018-02-06 2018-02-02 27.962 328,815 -5,290 0.01% 9,194,443
2018-02-05 2018-02-01 28.303 334,105 +10,579 0.01% 9,456,064
2018-02-02 2018-01-31 28.983 323,526 -13,223 0.01% 9,376,850
2018-02-01 2018-01-30 28.303 336,749 +881 0.01% 9,530,896
2018-01-31 2018-01-29 28.643 335,868 +5,290 0.01% 9,620,262
2018-01-29 2018-01-25 29.210 330,578 +12,341 0.01% 9,656,240
2018-01-26 2018-01-24 30.458 318,237 -4,407 0.01% 9,692,858
2018-01-25 2018-01-23 30.458 322,644 -5,290 0.01% 9,827,086
2018-01-24 2018-01-22 30.515 327,934 -1,763 0.01% 10,006,809
2018-01-22 2018-01-18 29.550 329,697 -2,644 0.01% 9,742,706
2018-01-19 2018-01-17 29.380 332,341 -10,579 0.01% 9,764,288
2018-01-18 2018-01-16 27.849 342,920 -4,408 0.01% 9,549,952
2018-01-17 2018-01-15 26.771 347,328 -5,289 0.01% 9,298,410
2018-01-15 2018-01-11 27.452 352,617 -10,578 0.01% 9,680,003
2018-01-12 2018-01-10 27.452 363,195 -4,408 0.01% 9,970,389
2018-01-11 2018-01-09 26.544 367,603 +1,763 0.01% 9,757,797
2018-01-10 2018-01-08 26.544 365,840 -2,645 0.01% 9,710,999
2018-01-08 2018-01-04 25.467 368,485 +19,394 0.01% 9,384,109
2018-01-05 2018-01-03 26.544 349,091 -2,644 0.01% 9,266,407
2018-01-04 2018-01-02 26.091 351,735 +9,697 0.01% 9,176,991
2018-01-03 2017-12-29 26.374 342,038 -7,934 0.01% 9,020,990
2018-01-02 2017-12-28 26.261 349,972 +1,763 0.01% 9,190,543
2017-12-29 2017-12-27 26.771 348,209 -882 0.01% 9,321,995
2017-12-28 2017-12-22 26.658 349,091 -881 0.01% 9,306,008
2017-12-27 2017-12-21 25.240 349,972 +3,526 0.01% 8,833,243
2017-12-22 2017-12-20 25.694 346,446 -38,788 0.01% 8,901,448
2017-12-21 2017-12-19 24.559 385,234 -1,763 0.01% 9,461,051
2017-12-15 2017-12-13 24.332 386,997 -4,408 0.01% 9,416,549
2017-12-13 2017-12-11 23.822 391,405 -4,407 0.01% 9,324,006
2017-12-12 2017-12-08 23.085 395,812 -882 0.01% 9,137,139
2017-12-05 2017-12-01 22.665 396,694 -23,802 0.01% 8,991,000
2017-12-04 2017-11-30 22.506 420,496 +882 0.01% 9,463,688
2017-11-30 2017-11-28 23.198 419,614 -8,816 0.01% 9,734,198
2017-11-29 2017-11-27 22.688 428,430 +3,527 0.01% 9,720,011
2017-11-28 2017-11-24 23.765 424,903 -2,645 0.01% 10,097,892
2017-11-27 2017-11-23 23.822 427,548 -6,171 0.01% 10,185,001
2017-11-23 2017-11-21 24.276 433,719 -1,763 0.01% 10,528,806
2017-11-22 2017-11-20 23.368 435,482 -7,934 0.01% 10,176,403
2017-11-21 2017-11-17 23.255 443,416 +9,697 0.01% 10,311,506
2017-11-20 2017-11-16 23.595 433,719 -7,052 0.01% 10,233,605
2017-11-17 2017-11-15 23.311 440,771 +4,408 0.01% 10,274,997
2017-11-15 2017-11-13 23.879 436,363 +7,933 0.01% 10,419,740
2017-11-14 2017-11-10 23.482 428,430 +20,276 0.01% 10,060,211
2017-11-13 2017-11-09 24.105 408,154 +8,815 0.01% 9,838,749
2017-11-10 2017-11-08 24.729 399,339 -3,526 0.01% 9,875,409
2017-11-09 2017-11-07 24.616 402,865 -5,289 0.01% 9,916,905
2017-11-08 2017-11-06 24.446 408,154 -36,143 0.01% 9,977,649
2017-11-07 2017-11-03 24.162 444,297 +8,815 0.01% 10,735,193
2017-11-02 2017-10-31 24.503 435,482 -1,763 0.01% 10,670,404
2017-11-01 2017-10-30 24.786 437,245 -17,631 0.01% 10,837,601
2017-10-31 2017-10-27 24.105 454,876 +6,171 0.01% 10,965,005
2017-10-30 2017-10-26 24.673 448,705 -4,408 0.01% 11,070,750
2017-10-26 2017-10-24 23.652 453,113 +17,631 0.01% 10,716,907
2017-10-25 2017-10-23 24.276 435,482 +4,408 0.01% 10,571,604
2017-10-23 2017-10-19 23.652 431,074 +4,408 0.01% 10,195,647
2017-10-19 2017-10-17 24.446 426,666 +2,644 0.01% 10,430,189
2017-10-18 2017-10-16 24.786 424,022 -15,868 0.01% 10,509,855
2017-10-17 2017-10-13 24.616 439,890 +30,854 0.01% 10,828,311
2017-10-16 2017-10-12 24.843 409,036 -10,578 0.01% 10,161,610
2017-10-13 2017-10-11 25.183 419,614 +5,289 0.01% 10,567,198
2017-10-11 2017-10-09 25.353 414,325 -2,644 0.01% 10,504,504
2017-10-10 2017-10-06 24.956 416,969 -3,527 0.01% 10,405,988
2017-10-06 2017-10-03 24.389 420,496 -5,289 0.01% 10,255,509
2017-10-04 2017-09-29 24.786 425,785 +5,289 0.01% 10,553,553
2017-09-29 2017-09-27 23.992 420,496 +8,816 0.01% 10,088,559
2017-09-22 2017-09-20 23.822 411,680 -11,460 0.01% 9,806,995
2017-09-20 2017-09-18 23.708 423,140 -13,223 0.01% 10,031,994
2017-09-19 2017-09-15 23.482 436,363 +8,815 0.01% 10,246,491
2017-09-18 2017-09-14 22.858 427,548 +8,815 0.01% 9,772,751
2017-09-12 2017-09-08 22.098 418,733 +882 0.01% 9,253,010
2017-09-08 2017-09-06 21.394 417,851 +6,171 0.01% 8,939,640
2017-09-06 2017-09-04 22.007 411,680 -10,579 0.01% 9,059,795
2017-09-05 2017-09-01 22.098 422,259 +1,763 0.01% 9,330,926
2017-09-04 2017-08-31 20.736 420,496 +2,645 0.01% 8,719,568
2017-08-29 2017-08-25 19.375 417,851 -9,697 0.01% 8,095,920
2017-08-25 2017-08-22 19.216 427,548 -1,763 0.01% 8,215,900
2017-08-18 2017-08-16 19.398 429,311 -882 0.01% 8,327,699
2017-08-14 2017-08-10 17.832 430,193 -26,446 0.01% 7,671,367
2017-08-11 2017-08-09 17.583 456,639 -6,171 0.01% 8,029,002
2017-08-02 2017-07-31 17.265 462,810 +21,157 0.01% 7,990,506
2017-07-24 2017-07-20 18.626 441,653 -881 0.01% 8,226,426
2017-07-21 2017-07-19 18.422 442,534 -36,143 0.01% 8,152,476
2017-07-17 2017-07-13 16.585 478,677 +7,052 0.01% 7,938,653
2017-07-14 2017-07-12 16.448 471,625 +1,763 0.01% 7,757,499
2017-07-13 2017-07-11 16.925 469,862 +8,815 0.01% 7,952,360
2017-07-11 2017-07-07 16.880 461,047 +6,171 0.01% 7,782,247
2017-07-05 2017-07-03 17.061 454,876 +882 0.01% 7,760,644
2017-06-27 2017-06-23 17.515 453,994 +7,052 0.01% 7,951,596
2017-06-26 2017-06-22 17.606 446,942 -2,645 0.01% 7,868,642
2017-06-20 2017-06-16 17.356 449,587 -5,289 0.01% 7,803,008
2017-06-19 2017-06-15 17.265 454,876 +8,816 0.01% 7,853,524
2017-06-14 2017-06-12 17.787 446,060 -3,527 0.01% 7,934,074
2017-06-12 2017-06-08 18.059 449,587 -4,407 0.01% 8,119,208
2017-06-09 2017-06-07 17.742 453,994 -11,460 0.01% 8,054,596
2017-06-06 2017-06-02 18.084 465,454 +2,978 0.01% 8,417,378
2017-06-01 2017-05-29 18.084 462,476 +1,752 0.01% 8,363,523
2017-05-29 2017-05-25 17.902 460,724 +2,628 0.01% 8,247,679
2017-05-26 2017-05-24 18.130 458,096 -14,015 0.01% 8,305,234
2017-05-24 2017-05-22 17.719 472,111 -1,752 0.01% 8,365,284
2017-05-22 2017-05-18 17.422 473,863 -875 0.01% 8,255,668
2017-05-19 2017-05-17 17.536 474,738 -6,132 0.01% 8,325,112
2017-05-18 2017-05-16 17.171 480,870 -8,759 0.01% 8,256,964
2017-05-10 2017-05-08 16.440 489,629 +17,518 0.01% 8,049,603
2017-05-09 2017-05-05 16.349 472,111 -2,627 0.01% 7,718,484
2017-05-05 2017-05-02 16.851 474,738 +1,751 0.01% 7,999,912
2017-04-27 2017-04-25 17.102 472,987 +1,752 0.01% 8,089,206
2017-04-26 2017-04-24 17.239 471,235 -1,752 0.01% 8,123,802
2017-04-25 2017-04-21 17.057 472,987 +6,132 0.01% 8,067,606
2017-04-24 2017-04-20 16.965 466,855 +11,386 0.01% 7,920,374
2017-04-21 2017-04-19 16.851 455,469 +876 0.01% 7,675,206
2017-04-20 2017-04-18 16.806 454,593 +8,759 0.01% 7,639,684
2017-04-18 2017-04-12 17.080 445,834 +12,263 0.01% 7,614,645
2017-04-12 2017-04-10 17.354 433,571 +28,029 0.01% 7,523,998
2017-04-11 2017-04-07 17.422 405,542 +3,503 0.01% 7,065,375
2017-04-07 2017-04-05 17.650 402,039 +2,628 0.01% 7,096,146
2017-04-05 2017-03-31 18.381 399,411 +7,007 0.01% 7,341,601
2017-04-03 2017-03-30 18.198 392,404 -19,270 0.01% 7,141,125
2017-03-30 2017-03-28 17.559 411,674 +8,759 0.01% 7,228,607
2017-03-28 2017-03-24 17.422 402,915 +1,752 0.01% 7,019,608
2017-03-27 2017-03-23 17.399 401,163 +1,752 0.01% 6,979,924
2017-03-23 2017-03-21 17.810 399,411 +17,518 0.01% 7,113,601
2017-03-22 2017-03-20 17.696 381,893 -17,518 0.01% 6,758,001
2017-03-20 2017-03-16 17.970 399,411 -1,752 0.01% 7,177,441
2017-03-16 2017-03-14 17.696 401,163 +1,752 0.01% 7,099,004
2017-03-15 2017-03-13 17.605 399,411 -876 0.01% 7,031,521
2017-03-14 2017-03-10 17.262 400,287 -73,576 0.01% 6,909,842
2017-03-13 2017-03-09 17.331 473,863 +1,752 0.01% 8,212,388
2017-03-10 2017-03-08 17.787 472,111 -8,233 0.01% 8,397,624
2017-03-08 2017-03-06 17.468 480,344 -1,752 0.01% 8,390,516
2017-03-01 2017-02-27 17.628 482,096 -8,759 0.01% 8,498,175
2017-02-24 2017-02-22 17.559 490,855 -7,007 0.01% 8,618,951
2017-02-22 2017-02-20 17.742 497,862 -1,752 0.01% 8,832,931
2017-02-20 2017-02-16 17.125 499,614 +1,752 0.01% 8,555,999
2017-02-14 2017-02-10 17.787 497,862 -3,504 0.01% 8,855,667
2017-02-13 2017-02-09 17.034 501,366 +1,752 0.01% 8,540,210
2017-02-08 2017-02-06 17.125 499,614 -10,511 0.01% 8,555,999
2017-02-07 2017-02-03 17.034 510,125 -8,759 0.01% 8,689,410
2017-02-06 2017-02-02 16.783 518,884 +27,503 0.02% 8,708,282
2017-02-03 2017-02-01 16.349 491,381 -3,503 0.01% 8,033,527
2017-02-02 2017-01-27 16.646 494,884 -876 0.01% 8,237,697
2017-01-26 2017-01-24 16.235 495,760 +2,628 0.01% 8,048,518
2017-01-25 2017-01-23 16.235 493,132 +5,255 0.01% 8,005,854
2017-01-19 2017-01-17 16.395 487,877 +14,014 0.01% 7,998,520
2017-01-17 2017-01-13 17.217 473,863 +8,759 0.01% 8,158,287
2016-12-21 2016-12-19 17.057 465,104 +8,759 0.01% 7,933,148
2016-12-20 2016-12-16 17.125 456,345 -8,759 0.01% 7,815,008
2016-12-19 2016-12-15 17.582 465,104 -5,255 0.01% 8,177,408
2016-12-06 2016-12-02 17.491 470,359 -3,679 0.01% 8,226,841
2016-11-30 2016-11-28 18.701 474,038 +2,803 0.01% 8,864,861
2016-11-29 2016-11-25 18.632 471,235 -125,254 0.01% 8,780,163
2016-11-28 2016-11-24 17.810 596,489 -26,277 0.02% 10,623,605
2016-11-24 2016-11-22 17.696 622,766 -1,752 0.02% 11,020,504
2016-11-22 2016-11-18 17.217 624,518 +1,752 0.02% 10,752,047
2016-11-15 2016-11-11 17.468 622,766 -7,007 0.02% 10,878,304
2016-11-14 2016-11-10 17.491 629,773 -7,533 0.02% 11,015,080
2016-11-11 2016-11-09 17.102 637,306 +4,380 0.02% 10,899,452
2016-11-10 2016-11-08 17.491 632,926 -19,270 0.02% 11,070,228
2016-11-09 2016-11-07 17.011 652,196 +1,139 0.02% 11,094,539
2016-11-07 2016-11-03 16.691 651,057 +4,379 0.02% 10,867,040
2016-11-04 2016-11-02 16.828 646,678 -8,759 0.02% 10,882,544
2016-11-03 2016-11-01 16.737 655,437 +8,759 0.02% 10,970,080
2016-11-01 2016-10-28 17.239 646,678 +1,752 0.02% 11,148,332
2016-10-27 2016-10-25 17.536 644,926 -1,752 0.02% 11,309,567
2016-10-26 2016-10-24 17.468 646,678 -1,752 0.02% 11,295,992
2016-10-20 2016-10-18 16.874 648,430 +26,277 0.02% 10,941,639
2016-10-17 2016-10-13 16.897 622,153 +61,313 0.02% 10,512,446
2016-10-14 2016-10-12 16.988 560,840 +1,752 0.02% 9,527,671
2016-10-13 2016-10-11 16.943 559,088 -5,255 0.02% 9,472,376
2016-10-12 2016-10-07 16.988 564,343 +29,780 0.02% 9,587,181
2016-10-11 2016-10-06 17.262 534,563 -31,269 0.02% 9,227,744
2016-10-06 2016-10-04 16.920 565,832 +8,759 0.02% 9,573,717
2016-10-05 2016-10-03 16.943 557,073 -8,759 0.02% 9,438,237
2016-10-04 2016-09-30 16.440 565,832 +17,518 0.02% 9,302,397
2016-10-03 2016-09-29 17.011 548,314 -2,628 0.02% 9,327,397
2016-09-26 2016-09-22 16.349 550,942 +8,759 0.02% 9,007,282
2016-09-19 2016-09-14 16.897 542,183 +13,139 0.02% 9,161,202
2016-09-14 2016-09-12 16.943 529,044 +2,627 0.02% 8,963,354
2016-09-13 2016-09-09 17.422 526,417 +8,759 0.02% 9,171,266
2016-09-12 2016-09-08 17.856 517,658 -3,503 0.02% 9,243,247
2016-09-08 2016-09-06 17.856 521,161 -6,132 0.02% 9,305,796
2016-09-05 2016-09-01 17.605 527,293 +5,256 0.02% 9,282,848
2016-09-01 2016-08-30 16.920 522,037 +876 0.02% 8,832,718
2016-08-30 2016-08-26 17.605 521,161 -5,256 0.02% 9,174,896
2016-08-29 2016-08-25 16.646 526,417 -123,502 0.02% 8,762,586
2016-08-25 2016-08-23 14.979 649,919 +15,767 0.02% 9,735,044
2016-08-24 2016-08-22 15.047 634,152 +8,759 0.02% 9,542,313
2016-08-23 2016-08-19 14.979 625,393 +2,627 0.02% 9,367,673
2016-08-22 2016-08-18 15.070 622,766 -17,518 0.02% 9,385,203
2016-08-19 2016-08-17 15.116 640,284 +7,007 0.02% 9,678,443
2016-08-16 2016-08-12 15.390 633,277 -8,759 0.02% 9,746,046
2016-08-15 2016-08-11 15.253 642,036 +3,504 0.02% 9,792,886
2016-08-12 2016-08-10 15.458 638,532 -1,752 0.02% 9,870,660
2016-08-11 2016-08-09 15.162 640,284 -7,883 0.02% 9,707,683
2016-08-09 2016-08-05 14.888 648,167 +876 0.02% 9,649,601
2016-08-08 2016-08-04 14.751 647,291 +5,255 0.02% 9,547,880
2016-08-05 2016-08-03 14.865 642,036 +5,256 0.02% 9,543,666
2016-08-04 2016-08-01 15.184 636,780 -5,256 0.02% 9,669,097
2016-08-03 2016-07-29 14.796 642,036 +8,759 0.02% 9,499,686
2016-08-01 2016-07-28 15.139 633,277 +2,628 0.02% 9,586,986
2016-07-27 2016-07-25 14.842 630,649 +15,766 0.02% 9,360,002
2016-07-25 2016-07-21 15.070 614,883 +7,008 0.02% 9,266,405
2016-07-19 2016-07-15 15.413 607,875 -43,796 0.02% 9,368,993
2016-07-15 2016-07-13 15.664 651,671 -8,759 0.02% 10,207,688
2016-07-14 2016-07-12 15.550 660,430 -6,131 0.02% 10,269,487
2016-07-08 2016-07-06 14.796 666,561 +8,759 0.02% 9,862,562
2016-07-06 2016-07-04 15.413 657,802 -7,007 0.02% 10,138,503
2016-07-05 2016-06-30 15.390 664,809 -14,014 0.02% 10,231,319
2016-07-04 2016-06-29 14.888 678,823 +2,627 0.02% 10,105,993
2016-06-29 2016-06-27 14.614 676,196 +14,015 0.02% 9,881,604
2016-06-20 2016-06-16 14.910 662,181 +35,036 0.02% 9,873,355
2016-06-17 2016-06-15 15.230 627,145 -8,759 0.02% 9,551,436
2016-06-15 2016-06-13 15.093 635,904 +8,759 0.02% 9,597,716
2016-06-14 2016-06-10 16.006 627,145 -22,774 0.02% 10,038,315
2016-06-07 2016-06-03 15.698 649,919 +8,027 0.02% 10,202,367
2016-06-02 2016-05-31 14.866 641,892 -25,953 0.02% 9,542,120
2016-06-01 2016-05-30 14.426 667,845 +17,302 0.02% 9,634,567
2016-05-31 2016-05-27 14.773 650,543 +8,651 0.02% 9,610,562
2016-05-27 2016-05-25 14.496 641,892 -12,976 0.02% 9,304,680
2016-05-19 2016-05-17 14.496 654,868 +12,976 0.02% 9,492,776
2016-05-10 2016-05-06 14.218 641,892 -865 0.02% 9,126,600
2016-05-05 2016-05-03 15.397 642,757 -43,254 0.02% 9,896,758
2016-05-03 2016-04-28 15.374 686,011 -17,302 0.02% 10,546,896
2016-04-29 2016-04-27 15.374 703,313 -3,460 0.02% 10,812,901
2016-04-27 2016-04-25 15.490 706,773 +3,460 0.02% 10,947,795
2016-04-19 2016-04-15 15.675 703,313 -16,437 0.02% 11,024,281
2016-04-18 2016-04-14 15.051 719,750 -10,381 0.02% 10,832,647
2016-04-15 2016-04-13 14.842 730,131 -7,785 0.02% 10,836,967
2016-04-14 2016-04-12 14.449 737,916 -4,326 0.02% 10,662,496
2016-04-12 2016-04-08 14.126 742,242 +4,326 0.02% 10,484,764
2016-04-07 2016-04-05 14.172 737,916 -32,873 0.02% 10,457,776
2016-04-06 2016-04-01 14.103 770,789 -57,096 0.02% 10,870,193
2016-04-05 2016-03-31 14.265 827,885 -6,921 0.02% 11,809,380
2016-04-01 2016-03-30 14.010 834,806 -12,111 0.02% 11,695,805
2016-03-31 2016-03-29 12.577 846,917 +4,326 0.02% 10,651,522
2016-03-30 2016-03-24 12.623 842,591 +1,730 0.02% 10,636,075
2016-03-24 2016-03-22 12.623 840,861 +4,325 0.02% 10,614,237
2016-03-23 2016-03-21 12.600 836,536 +2,595 0.02% 10,540,302
2016-03-17 2016-03-15 12.531 833,941 +2,596 0.02% 10,449,765
2016-03-16 2016-03-14 12.623 831,345 +6,920 0.02% 10,494,116
2016-03-11 2016-03-09 12.600 824,425 +15,572 0.02% 10,387,704
2016-03-10 2016-03-08 12.739 808,853 +86,508 0.02% 10,303,698
2016-03-09 2016-03-07 13.039 722,345 +865 0.02% 9,418,803
2016-03-07 2016-03-03 12.669 721,480 +2,596 0.02% 9,140,644
2016-03-04 2016-03-02 13.062 718,884 -8,651 0.02% 9,390,294
2016-02-29 2016-02-25 12.785 727,535 +9,516 0.02% 9,301,456
2016-02-26 2016-02-24 13.155 718,019 +24,222 0.02% 9,445,395
2016-02-25 2016-02-23 13.525 693,797 +27,683 0.02% 9,383,399
2016-02-17 2016-02-15 13.617 666,114 -17,302 0.02% 9,070,595
2016-02-16 2016-02-12 12.924 683,416 +16,437 0.02% 8,832,200
2016-02-15 2016-02-11 12.739 666,979 +17,301 0.02% 8,496,414
2016-02-03 2016-02-01 12.900 649,678 -38,929 0.02% 8,381,163
2016-02-02 2016-01-29 12.415 688,607 +30,278 0.02% 8,549,046
2016-01-26 2016-01-22 12.669 658,329 +43,255 0.02% 8,340,565
2016-01-15 2016-01-13 13.270 615,074 +1,730 0.02% 8,162,274
2016-01-13 2016-01-11 13.062 613,344 +3,460 0.02% 8,011,697
2016-01-12 2016-01-08 13.663 609,884 +6,056 0.02% 8,333,101
2016-01-08 2016-01-06 14.265 603,828 +3,460 0.02% 8,613,315
2016-01-07 2016-01-05 14.473 600,368 +10,381 0.02% 8,688,880
2016-01-05 2015-12-31 14.611 589,987 -865 0.02% 8,620,480
2015-12-22 2015-12-18 14.773 590,852 +12,976 0.02% 8,728,739
2015-12-18 2015-12-16 14.981 577,876 -21,627 0.02% 8,657,282
2015-12-09 2015-12-07 15.074 599,503 -8,651 0.02% 9,036,721
2015-12-07 2015-12-03 14.334 608,154 +8,651 0.02% 8,717,203
2015-12-02 2015-11-30 14.265 599,503 +20,762 0.02% 8,551,621
2015-12-01 2015-11-27 14.496 578,741 +27,683 0.02% 8,389,261
2015-11-30 2015-11-26 14.750 551,058 +2,595 0.02% 8,128,116
2015-11-27 2015-11-25 15.097 548,463 +865 0.02% 8,280,040
2015-11-26 2015-11-24 15.444 547,598 +5,191 0.02% 8,456,881
2015-11-18 2015-11-16 15.397 542,407 -1,731 0.02% 8,351,634
2015-11-17 2015-11-13 15.767 544,138 +6,921 0.02% 8,579,567
2015-11-12 2015-11-10 15.513 537,217 +9,516 0.02% 8,333,821
2015-11-11 2015-11-09 15.975 527,701 +1,730 0.02% 8,430,200
2015-11-06 2015-11-04 16.091 525,971 -865 0.02% 8,463,363
2015-11-05 2015-11-03 15.860 526,836 +8,651 0.02% 8,355,481
2015-11-04 2015-11-02 15.929 518,185 +14,706 0.02% 8,254,219
2015-11-03 2015-10-30 17.409 503,479 +27,683 0.01% 8,764,926
2015-10-30 2015-10-28 17.062 475,796 +239,628 0.01% 8,118,000
2015-10-29 2015-10-27 17.663 236,168 -1,730 0.01% 4,171,443
2015-10-22 2015-10-19 17.016 237,898 -1,730 0.01% 4,048,000
2015-10-20 2015-10-16 16.831 239,628 +1,730 0.01% 4,033,117
2015-10-19 2015-10-15 17.293 237,898 -1,730 0.01% 4,114,000
2015-10-14 2015-10-12 68.895 239,628 +2,595 0.01% 16,509,189
2015-10-13 2015-10-09 69.357 237,033 +119,814 0.01% 16,440,007
2015-10-12 2015-10-08 70.629 117,219 +3,461 0.01% 8,279,062
2015-10-09 2015-10-07 72.594 113,758 +1,730 0.01% 8,258,164
2015-10-08 2015-10-06 70.398 112,028 -865 0.01% 7,886,527
2015-09-23 2015-09-21 63.231 112,893 -1,731 0.01% 7,138,324
2015-09-21 2015-09-17 62.884 114,624 -865 0.01% 7,208,027
2015-09-15 2015-09-11 61.497 115,489 +1,731 0.01% 7,102,221
2015-09-11 2015-09-09 62.075 113,758 +2,595 0.01% 7,061,519
2015-09-10 2015-09-08 60.688 111,163 -9,084 0.01% 6,746,235
2015-09-08 2015-09-04 59.532 120,247 +865 0.01% 7,158,523
2015-09-07 2015-09-02 57.913 119,382 +433 0.01% 6,913,827
2015-09-04 2015-09-01 58.376 118,949 +11,246 0.01% 6,943,750
2015-09-01 2015-08-28 66.352 107,703 -865 0.01% 7,146,306
2015-08-31 2015-08-27 66.814 108,568 +2,163 0.01% 7,253,901
2015-07-23 2015-07-21 90.049 106,405 -433 0.01% 9,581,675
2015-07-14 2015-07-10 86.350 106,838 -432 0.01% 9,225,465
2015-07-10 2015-07-08 81.495 107,270 -433 0.01% 8,741,970
2015-07-06 2015-07-02 87.044 107,703 +433 0.01% 9,374,858
2015-07-03 2015-06-30 89.356 107,270 -433 0.01% 9,585,167
2015-07-02 2015-06-29 86.928 107,703 +1,730 0.01% 9,362,408
2015-06-30 2015-06-26 90.511 105,973 -1,297 0.01% 9,591,774
2015-06-26 2015-06-24 90.974 107,270 +3,893 0.01% 9,758,767
2015-06-16 2015-06-12 95.482 103,377 -866 0.01% 9,870,653
2015-06-11 2015-06-09 93.633 104,243 +1,731 0.01% 9,760,540
2015-06-10 2015-06-08 94.920 102,512 +865 0.01% 9,730,399
2015-06-09 2015-06-05 100.284 101,647 +883 0.01% 10,193,529
2015-06-01 2015-05-28 102.616 100,764 -8,576 0.01% 10,339,978
2015-05-29 2015-05-27 104.482 109,340 -857 0.01% 11,424,011
2015-05-28 2015-05-26 104.365 110,197 -858 0.01% 11,500,702
2015-05-27 2015-05-22 99.351 111,055 -4,288 0.01% 11,033,397
2015-05-21 2015-05-19 99.118 115,343 -857 0.01% 11,432,513
2015-05-15 2015-05-13 95.619 116,200 +2,143 0.01% 11,110,959
2015-05-11 2015-05-07 97.135 114,057 -428 0.01% 11,078,947
2015-05-08 2015-05-06 101.916 114,485 -5,574 0.01% 11,667,870
2015-05-07 2015-05-05 94.803 120,059 -1,287 0.01% 11,381,954
2015-05-05 2015-04-30 91.538 121,346 +4,717 0.01% 11,107,765
2015-04-22 2015-04-20 96.552 116,629 +12,435 0.01% 11,260,779
2015-04-20 2015-04-16 95.619 104,194 +2,143 0.01% 9,962,954
2015-04-17 2015-04-15 95.503 102,051 +2,573 0.01% 9,746,141
2015-04-16 2015-04-14 98.068 99,478 -429 0.01% 9,755,614
2015-04-15 2015-04-13 102.732 99,907 -3,430 0.01% 10,263,686
2015-04-14 2015-04-10 101.100 103,337 +429 0.01% 10,447,358
2015-04-13 2015-04-09 105.414 102,908 -429 0.01% 10,847,986
2015-04-10 2015-04-08 98.651 103,337 -4,717 0.01% 10,194,308
2015-04-09 2015-04-02 93.520 108,054 +429 0.01% 10,105,243
2015-04-08 2015-04-01 94.570 107,625 -4,288 0.01% 10,178,073
2015-04-02 2015-03-31 96.086 111,913 -4,287 0.01% 10,753,239
2015-04-01 2015-03-30 93.054 116,200 -17,152 0.01% 10,812,860
2015-03-31 2015-03-27 89.789 133,352 -1,286 0.02% 11,973,519
2015-03-30 2015-03-26 90.255 134,638 -18,009 0.02% 12,151,787
2015-03-26 2015-03-24 82.442 152,647 -858 0.02% 12,584,595
2015-03-20 2015-03-18 85.008 153,505 -1,715 0.02% 13,049,131
2015-03-12 2015-03-10 85.124 155,220 -1,286 0.02% 13,213,020
2015-03-09 2015-03-05 83.725 156,506 -1,286 0.02% 13,103,490
2015-02-17 2015-02-13 85.474 157,792 -858 0.02% 13,487,160
2015-02-09 2015-02-05 84.775 158,650 -3,002 0.02% 13,449,497
2015-02-03 2015-01-30 82.442 161,652 +429 0.02% 13,326,989
2015-02-02 2015-01-29 82.676 161,223 -7,289 0.02% 13,329,221
2015-01-27 2015-01-23 80.693 168,512 -2,144 0.02% 13,597,794
2015-01-21 2015-01-19 80.460 170,656 -9,433 0.02% 13,731,001
2015-01-20 2015-01-16 80.577 180,089 -30,290 0.02% 14,510,981
2015-01-19 2015-01-15 79.760 210,379 -1,716 0.03% 16,779,926
2015-01-15 2015-01-13 79.294 212,095 -1,286 0.03% 16,817,866
2015-01-14 2015-01-12 78.594 213,381 -2,144 0.03% 16,770,545
2015-01-13 2015-01-09 77.661 215,525 -22,297 0.03% 16,737,995
2015-01-12 2015-01-08 76.495 237,822 -4,287 0.03% 18,192,292
2015-01-09 2015-01-07 74.979 242,109 -23,155 0.03% 18,153,211
2015-01-08 2015-01-06 73.697 265,264 -2,144 0.03% 19,549,108
2015-01-05 2014-12-31 74.630 267,408 -5,145 0.03% 19,956,571
2015-01-02 2014-12-29 74.163 272,553 -17,151 0.03% 20,213,412
2014-12-30 2014-12-24 72.997 289,704 -1,287 0.03% 21,147,565
2014-12-29 2014-12-22 72.181 290,991 -28,728 0.03% 21,003,988
2014-12-23 2014-12-19 67.400 319,719 -9,005 0.04% 21,549,035
2014-12-22 2014-12-18 65.184 328,724 +858 0.04% 21,427,661
2014-12-19 2014-12-17 64.368 327,866 +857 0.04% 21,104,108
2014-12-15 2014-12-11 69.149 327,009 +429 0.04% 22,612,363
2014-12-12 2014-12-10 67.633 326,580 -429 0.04% 22,087,630
2014-12-09 2014-12-05 70.548 327,009 +858 0.04% 23,069,949
2014-12-08 2014-12-04 69.382 326,151 +3,430 0.04% 22,629,097
2014-12-05 2014-12-03 69.382 322,721 -4,288 0.04% 22,391,116
2014-12-04 2014-12-02 70.665 327,009 +12,435 0.04% 23,108,081
2014-12-03 2014-12-01 71.131 314,574 -857 0.04% 22,376,090
2014-11-28 2014-11-26 72.997 315,431 -858 0.04% 23,025,563
2014-11-26 2014-11-24 72.414 316,289 +858 0.04% 22,903,784
2014-11-24 2014-11-20 73.464 315,431 -858 0.04% 23,172,691
2014-11-19 2014-11-17 72.531 316,289 +858 0.04% 22,940,666
2014-11-18 2014-11-14 71.365 315,431 +4,716 0.04% 22,510,614
2014-11-17 2014-11-13 69.499 310,715 +1,715 0.04% 21,594,344
2014-11-14 2014-11-12 70.898 309,000 -2,572 0.04% 21,907,540
2014-11-13 2014-11-11 72.181 311,572 +857 0.04% 22,489,542
2014-11-12 2014-11-10 72.064 310,715 +2,573 0.04% 22,391,451
2014-11-11 2014-11-07 73.347 308,142 +4,288 0.04% 22,601,283
2014-11-06 2014-11-04 79.294 303,854 -1,287 0.04% 24,093,806
2014-11-04 2014-10-31 79.877 305,141 -857 0.04% 24,373,769
2014-10-31 2014-10-29 77.428 305,998 -3,002 0.04% 23,692,900
2014-10-29 2014-10-27 74.746 309,000 +858 0.04% 23,096,600
2014-10-28 2014-10-24 74.630 308,142 +429 0.04% 22,996,536
2014-10-21 2014-10-17 75.563 307,713 +428 0.04% 23,251,576
2014-10-20 2014-10-16 76.146 307,285 +858 0.04% 23,398,396
2014-10-17 2014-10-15 78.245 306,427 +12,581 0.04% 23,976,241
2014-10-16 2014-10-14 77.428 293,846 +12,564 0.03% 22,751,991
2014-10-15 2014-10-13 77.195 281,282 +6,432 0.03% 21,713,582
2014-10-14 2014-10-10 77.312 274,850 -429 0.03% 21,249,113
2014-10-13 2014-10-09 78.361 275,279 +857 0.03% 21,571,180
2014-10-09 2014-10-07 77.195 274,422 +5,575 0.03% 21,184,024
2014-10-08 2014-10-06 76.146 268,847 -858 0.03% 20,471,512
2014-10-06 2014-09-30 74.630 269,705 -1,715 0.03% 20,127,995
2014-10-03 2014-09-29 74.863 271,420 +1,715 0.03% 20,319,285
2014-09-30 2014-09-26 77.661 269,705 +1,715 0.03% 20,945,695
2014-09-29 2014-09-25 79.061 267,990 +429 0.03% 21,187,505
2014-09-26 2014-09-24 80.110 267,561 +26,584 0.03% 21,434,388
2014-09-25 2014-09-23 80.110 240,977 +858 0.03% 19,304,736
2014-09-24 2014-09-22 81.626 240,119 +2,573 0.03% 19,600,002
2014-09-23 2014-09-19 81.859 237,546 +1,715 0.03% 19,445,378
2014-09-22 2014-09-18 83.492 235,831 +21,439 0.03% 19,689,988
2014-09-19 2014-09-17 84.308 214,392 -858 0.03% 18,075,005
2014-09-15 2014-09-11 85.124 215,250 +7,719 0.03% 18,323,042
2014-09-12 2014-09-10 85.941 207,531 -858 0.02% 17,835,365
2014-09-11 2014-09-08 87.107 208,389 +1,286 0.02% 18,152,103
2014-09-10 2014-09-05 86.407 207,103 -6,003 0.02% 17,895,183
2014-09-08 2014-09-04 84.075 213,106 +1,716 0.03% 17,916,884
2014-09-05 2014-09-03 82.792 211,390 +3,001 0.03% 17,501,462
2014-09-02 2014-08-29 83.842 208,389 -858 0.02% 17,471,703
2014-09-01 2014-08-28 82.676 209,247 +10,291 0.02% 17,299,638
2014-08-29 2014-08-27 88.623 198,956 -1,286 0.02% 17,632,024
2014-08-28 2014-08-26 86.874 200,242 +42,450 0.02% 17,395,743
2014-08-25 2014-08-21 87.340 157,792 +5,574 0.02% 13,781,559
2014-08-22 2014-08-20 88.623 152,218 -16,294 0.02% 13,489,975
2014-08-20 2014-08-18 90.022 168,512 -2,144 0.02% 15,169,794
2014-08-19 2014-08-15 90.022 170,656 +1,286 0.02% 15,362,801
2014-08-18 2014-08-14 90.722 169,370 -857 0.02% 15,365,533
2014-08-15 2014-08-13 89.905 170,227 -17,802 0.02% 15,304,332
2014-08-06 2014-08-04 88.623 188,029 -1,287 0.02% 16,663,644
2014-08-05 2014-08-01 88.856 189,316 -3,001 0.02% 16,821,853
2014-08-04 2014-07-31 87.923 192,317 -1,715 0.02% 16,909,103
2014-08-01 2014-07-30 88.273 194,032 -43,308 0.02% 17,127,769
2014-07-31 2014-07-29 87.806 237,340 -34,302 0.03% 20,839,988
2014-07-30 2014-07-28 86.640 271,642 -429 0.03% 23,535,167
2014-07-28 2014-07-24 88.273 272,071 +4,717 0.03% 24,016,498
2014-07-25 2014-07-23 88.390 267,354 -429 0.03% 23,631,290
2014-07-24 2014-07-22 88.856 267,783 -2,144 0.03% 23,794,113
2014-07-23 2014-07-21 87.690 269,927 -1,715 0.03% 23,669,861
2014-07-22 2014-07-18 88.506 271,642 -3,859 0.03% 24,041,981
2014-07-21 2014-07-17 87.340 275,501 -858 0.03% 24,062,267
2014-07-18 2014-07-16 86.640 276,359 -1,286 0.03% 23,943,849
2014-07-17 2014-07-15 86.524 277,645 -2,144 0.03% 24,022,893
2014-07-16 2014-07-14 86.874 279,789 -6,003 0.03% 24,306,278
2014-07-15 2014-07-11 83.492 285,792 -2,573 0.03% 23,861,329
2014-07-14 2014-07-10 83.375 288,365 +858 0.03% 24,042,528
2014-07-11 2014-07-09 84.075 287,507 +19,088 0.03% 24,172,147
2014-07-09 2014-07-07 82.209 268,419 +2,144 0.03% 22,066,523
2014-07-08 2014-07-04 81.976 266,275 +1,287 0.03% 21,828,167
2014-07-07 2014-07-03 82.559 264,988 +428 0.03% 21,877,163
2014-07-04 2014-07-02 82.326 264,560 +2,573 0.03% 21,780,128
2014-07-02 2014-06-27 84.775 261,987 -3,001 0.03% 22,209,854
2014-06-30 2014-06-26 83.375 264,988 -21,440 0.03% 22,093,463
2014-06-26 2014-06-24 80.227 286,428 -1,286 0.03% 22,979,229
2014-06-24 2014-06-20 82.093 287,714 +2,144 0.03% 23,619,201
2014-06-23 2014-06-19 83.142 285,570 +1,715 0.03% 23,742,894
2014-06-20 2014-06-18 83.375 283,855 +1,715 0.03% 23,666,505
2014-06-18 2014-06-16 82.792 282,140 +27,014 0.03% 23,359,017
2014-06-17 2014-06-13 82.792 255,126 +5,574 0.03% 21,122,466
2014-06-16 2014-06-12 85.124 249,552 +6,003 0.03% 21,242,981
2014-06-13 2014-06-11 87.690 243,549 +429 0.03% 21,356,778
2014-06-12 2014-06-10 88.739 243,120 +428 0.03% 21,574,309
2014-06-11 2014-06-09 88.397 242,692 +9,862 0.03% 21,453,361
2014-06-10 2014-06-06 87.928 232,830 +2,409 0.03% 20,472,254
2014-06-06 2014-06-04 88.163 230,421 +38,758 0.03% 20,314,535
2014-05-30 2014-05-28 90.041 191,663 +42,592 0.02% 17,257,526
2014-05-29 2014-05-27 89.337 149,071 +2,556 0.02% 13,317,500
2014-05-26 2014-05-22 92.037 146,515 -21,722 0.02% 13,484,755
2014-05-22 2014-05-20 91.332 168,237 -23,000 0.02% 15,365,476
2014-05-21 2014-05-19 89.337 191,237 +3,408 0.02% 17,084,469
2014-05-20 2014-05-16 89.924 187,829 +42,591 0.02% 16,890,259
2014-05-19 2014-05-15 91.215 145,238 +426 0.02% 13,247,874
2014-05-16 2014-05-14 91.685 144,812 -852 0.02% 13,277,016
2014-05-13 2014-05-09 91.332 145,664 +426 0.02% 13,303,831
2014-05-12 2014-05-08 91.685 145,238 -426 0.02% 13,316,074
2014-05-09 2014-05-07 92.858 145,664 +426 0.02% 13,526,132
2014-05-08 2014-05-05 93.445 145,238 +3,834 0.02% 13,571,824
2014-05-02 2014-04-29 93.680 141,404 +3,407 0.02% 13,246,754
2014-04-14 2014-04-10 100.372 137,997 -426 0.02% 13,850,985
2014-04-10 2014-04-08 96.967 138,423 -852 0.02% 13,422,493
2014-04-09 2014-04-07 96.615 139,275 -426 0.02% 13,456,060
2014-04-08 2014-04-04 95.089 139,701 -4,259 0.02% 13,284,017
2014-04-07 2014-04-03 95.793 143,960 -1,704 0.02% 13,790,401
2014-03-31 2014-03-27 91.919 145,664 -426 0.02% 13,389,331
2014-03-28 2014-03-26 90.628 146,090 -3,407 0.02% 13,239,838
2014-03-27 2014-03-25 83.467 149,497 -1,704 0.02% 12,478,057
2014-03-26 2014-03-24 86.754 151,201 +2,556 0.02% 13,117,286
2014-03-24 2014-03-20 83.350 148,645 +1,278 0.02% 12,389,493
2014-03-21 2014-03-19 86.050 147,367 +4,259 0.02% 12,680,872
2014-03-17 2014-03-13 90.393 143,108 +2,981 0.02% 12,935,986
2014-03-14 2014-03-12 90.628 140,127 -426 0.02% 12,699,424
2014-03-13 2014-03-11 93.445 140,553 -426 0.02% 13,134,032
2014-03-12 2014-03-10 93.328 140,979 -425 0.02% 13,157,290
2014-03-11 2014-03-07 95.793 141,404 -1,278 0.02% 13,545,553
2014-03-07 2014-03-05 94.972 142,682 +426 0.02% 13,550,727
2014-03-06 2014-03-04 96.263 142,256 -852 0.02% 13,693,969
2014-03-05 2014-03-03 94.385 143,108 -3,407 0.02% 13,507,185
2014-03-04 2014-02-28 93.445 146,515 -852 0.02% 13,691,154
2014-03-03 2014-02-27 91.919 147,367 -17,037 0.02% 13,545,870
2014-02-27 2014-02-25 90.511 164,404 -2,130 0.02% 14,880,299
2014-02-26 2014-02-24 90.863 166,534 +426 0.02% 15,131,737
2014-02-25 2014-02-21 91.919 166,108 +13,204 0.02% 15,268,529
2014-02-24 2014-02-20 91.567 152,904 +17,888 0.02% 14,000,977
2014-02-19 2014-02-17 92.741 135,016 -426 0.02% 12,521,525
2014-02-17 2014-02-13 92.506 135,442 +1,193 0.02% 12,529,233
2014-02-13 2014-02-11 86.519 134,249 -426 0.02% 11,615,113
2014-02-11 2014-02-07 86.402 134,675 -426 0.02% 11,636,160
2014-02-07 2014-02-05 82.763 135,101 +5,537 0.02% 11,181,307
2014-02-05 2014-01-30 83.937 129,564 +426 0.02% 10,875,151
2014-01-29 2014-01-27 82.176 129,138 +4,685 0.02% 10,611,994
2014-01-27 2014-01-23 88.280 124,453 -1,278 0.02% 10,986,721
2014-01-24 2014-01-22 86.519 125,731 +1,278 0.02% 10,878,143
2014-01-23 2014-01-21 88.750 124,453 -10,222 0.02% 11,045,161
2014-01-15 2014-01-13 86.871 134,675 -2,130 0.02% 11,699,400
2014-01-10 2014-01-08 84.406 136,805 -2,129 0.02% 11,547,175
2014-01-07 2014-01-03 84.406 138,934 +9,796 0.02% 11,726,876
2014-01-06 2014-01-02 86.402 129,138 -21 0.02% 11,157,754
2014-01-03 2013-12-31 86.402 129,159 +276 0.02% 11,159,568
2014-01-02 2013-12-27 85.110 128,883 -1,703 0.02% 10,969,291
2013-12-27 2013-12-20 83.584 130,586 -5,537 0.02% 10,914,944
2013-12-23 2013-12-19 83.350 136,123 -2,854 0.02% 11,345,790
2013-12-20 2013-12-18 84.523 138,977 +128 0.02% 11,746,820
2013-12-17 2013-12-13 81.823 138,849 +5,963 0.02% 11,361,101
2013-12-13 2013-12-11 83.819 132,886 -852 0.02% 11,138,388
2013-12-11 2013-12-09 83.584 133,738 +852 0.02% 11,178,402
2013-12-09 2013-12-05 84.289 132,886 -426 0.02% 11,200,788
2013-12-06 2013-12-04 83.937 133,312 +3,407 0.02% 11,189,745
2013-12-05 2013-12-03 83.350 129,905 -2,981 0.02% 10,827,523
2013-12-04 2013-12-02 84.406 132,886 -5,111 0.02% 11,216,388
2013-12-03 2013-11-29 83.232 137,997 -4,259 0.02% 11,485,788
2013-12-02 2013-11-28 81.941 142,256 -12,778 0.02% 11,656,574
2013-11-29 2013-11-27 80.767 155,034 +8,093 0.02% 12,521,613
2013-11-27 2013-11-25 82.528 146,941 -4,260 0.02% 12,126,716
2013-11-26 2013-11-22 81.354 151,201 +2,982 0.02% 12,300,784
2013-11-25 2013-11-21 83.115 148,219 -1,278 0.02% 12,319,187
2013-11-22 2013-11-20 81.589 149,497 +2,982 0.02% 12,197,257
2013-11-20 2013-11-18 82.410 146,515 -8,945 0.02% 12,074,359
2013-11-19 2013-11-15 78.654 155,460 -852 0.02% 12,227,519
2013-11-18 2013-11-14 76.541 156,312 +4,260 0.02% 11,964,232
2013-11-15 2013-11-13 76.658 152,052 -426 0.02% 11,656,018
2013-11-13 2013-11-11 75.367 152,478 -2,556 0.02% 11,491,775
2013-11-12 2013-11-08 73.371 155,034 +852 0.02% 11,375,012
2013-11-11 2013-11-07 75.484 154,182 -15,333 0.02% 11,638,300
2013-11-08 2013-11-06 79.006 169,515 +23,000 0.02% 13,392,699
2013-11-07 2013-11-05 77.362 146,515 +14,055 0.02% 11,334,762
2013-11-05 2013-11-01 79.123 132,460 +852 0.02% 10,480,682
2013-11-04 2013-10-31 80.063 131,608 +14,481 0.02% 10,536,869
2013-10-31 2013-10-29 79.828 117,127 -8,093 0.01% 9,349,983
2013-10-30 2013-10-28 82.645 125,220 +5,963 0.02% 10,348,830
2013-10-29 2013-10-25 83.584 119,257 -1,703 0.02% 9,968,017
2013-10-25 2013-10-23 83.115 120,960 -2,130 0.02% 10,053,561
2013-10-24 2013-10-22 88.397 123,090 -426 0.02% 10,880,846
2013-10-16 2013-10-11 83.350 123,516 +426 0.02% 10,295,003
2013-10-10 2013-10-08 84.758 123,090 +1,704 0.02% 10,432,896
2013-10-09 2013-10-07 84.054 121,386 -1,278 0.02% 10,202,968
2013-10-07 2013-10-03 84.641 122,664 +1,278 0.02% 10,382,389
2013-10-04 2013-10-02 82.176 121,386 +12,777 0.02% 9,974,969
2013-09-27 2013-09-25 83.584 108,609 +1,278 0.01% 9,078,011
2013-09-26 2013-09-24 83.232 107,331 -2,556 0.01% 8,933,390
2013-09-24 2013-09-19 79.710 109,887 -426 0.01% 8,759,130
2013-09-19 2013-09-17 80.649 110,313 -1,703 0.01% 8,896,687
2013-09-18 2013-09-16 80.180 112,016 -2,556 0.01% 8,981,434
2013-09-04 2013-09-02 77.010 114,572 -19,592 0.01% 8,823,222
2013-09-03 2013-08-30 77.010 134,164 -1,704 0.02% 10,332,008
2013-09-02 2013-08-29 74.545 135,868 -851 0.02% 10,128,282
2013-08-27 2013-08-23 72.667 136,719 +15,759 0.02% 9,934,921
2013-08-23 2013-08-21 73.958 120,960 -14,056 0.02% 8,945,966
2013-08-22 2013-08-20 72.784 135,016 -2,129 0.02% 9,827,020
2013-08-16 2013-08-13 72.784 137,145 +17,462 0.02% 9,981,977
2013-08-15 2013-08-12 75.132 119,683 +5,963 0.02% 8,992,022
2013-08-12 2013-08-08 75.484 113,720 +426 0.01% 8,584,060
2013-08-09 2013-08-07 76.306 113,294 +852 0.01% 8,645,003
2013-08-08 2013-08-06 76.071 112,442 +426 0.01% 8,553,591
2013-08-01 2013-07-30 74.545 112,016 +426 0.01% 8,350,235
2013-07-29 2013-07-25 71.962 111,590 -3,408 0.01% 8,030,279
2013-07-18 2013-07-16 72.432 114,998 -8,518 0.01% 8,329,527
2013-07-17 2013-07-15 68.793 123,516 -11,500 0.02% 8,497,002
2013-07-15 2013-07-11 67.032 135,016 +10,648 0.02% 9,050,368
2013-06-27 2013-06-25 60.810 124,368 +4,259 0.02% 7,562,812
2013-06-25 2013-06-21 64.567 120,109 +4,260 0.02% 7,755,024
2013-06-24 2013-06-20 68.323 115,849 -2,130 0.01% 7,915,169
2013-06-14 2013-06-11 64.801 117,979 -5,537 0.02% 7,645,197
2013-06-13 2013-06-10 66.921 123,516 +426 0.02% 8,265,801
2013-06-11 2013-06-07 65.502 123,090 +876 0.02% 8,062,650
2013-06-05 2013-06-03 66.448 122,214 -8,458 0.02% 8,120,870
2013-05-30 2013-05-28 62.783 130,672 -423 0.02% 8,203,938
2013-05-29 2013-05-27 62.192 131,095 +5,920 0.02% 8,152,995
2013-05-27 2013-05-23 62.192 125,175 -423 0.02% 7,784,821
2013-05-24 2013-05-22 62.192 125,598 +423 0.02% 7,811,128
2013-05-22 2013-05-20 63.965 125,175 -845 0.02% 8,006,822
2013-05-20 2013-05-15 57.580 126,020 +4,228 0.02% 7,256,275
2013-05-15 2013-05-13 56.871 121,792 -8,457 0.02% 6,926,425
2013-05-14 2013-05-10 56.989 130,249 -1,692 0.02% 7,422,782
2013-05-13 2013-05-09 55.334 131,941 -2,960 0.02% 7,300,808
2013-05-06 2013-05-02 52.142 134,901 -21,144 0.02% 7,033,946
2013-04-30 2013-04-26 51.196 156,045 +8,457 0.02% 7,988,828
2013-04-29 2013-04-25 51.905 147,588 +2,115 0.02% 7,660,566
2013-04-23 2013-04-19 52.023 145,473 +19,030 0.02% 7,567,987
2013-04-15 2013-04-11 52.969 126,443 -14,378 0.02% 6,697,583
2013-04-12 2013-04-10 51.905 140,821 -423 0.02% 7,309,324
2013-04-11 2013-04-09 51.196 141,244 -1,269 0.02% 7,231,080
2013-04-08 2013-04-03 51.077 142,513 -1,269 0.02% 7,279,198
2013-04-02 2013-03-27 52.023 143,782 -10,572 0.02% 7,480,015
2013-03-25 2013-03-21 50.486 154,354 +12,687 0.02% 7,792,756
2013-03-21 2013-03-19 51.432 141,667 -2,115 0.02% 7,286,236
2013-03-18 2013-03-14 50.368 143,782 +2,961 0.02% 7,242,015
2013-03-15 2013-03-13 50.723 140,821 +845 0.02% 7,142,825
2013-03-14 2013-03-12 51.669 139,976 +12,264 0.02% 7,232,365
2013-03-11 2013-03-07 52.969 127,712 -1,269 0.02% 6,764,801
2013-03-07 2013-03-05 52.260 128,981 -1,691 0.02% 6,740,518
2013-03-06 2013-03-04 52.496 130,672 -50,747 0.02% 6,859,790
2013-02-27 2013-02-25 51.314 181,419 +1,269 0.02% 9,309,316
2013-02-25 2013-02-21 51.787 180,150 +1,269 0.02% 9,329,399
2013-02-21 2013-02-19 52.378 178,881 +50,323 0.02% 9,369,431
2013-02-19 2013-02-15 53.087 128,558 -3,806 0.02% 6,824,813
2013-02-15 2013-02-08 52.969 132,364 +423 0.02% 7,011,213
2013-02-04 2013-01-31 53.560 131,941 +423 0.02% 7,066,808
2013-01-31 2013-01-29 55.925 131,518 -2,114 0.02% 7,355,152
2013-01-29 2013-01-25 54.506 133,632 +1,691 0.02% 7,283,778
2013-01-24 2013-01-22 56.516 131,941 -19,194 0.02% 7,456,808
2013-01-22 2013-01-18 56.162 151,135 +423 0.02% 8,487,972
2013-01-21 2013-01-17 56.989 150,712 -5,920 0.02% 8,588,952
2013-01-17 2013-01-15 55.570 156,632 +422 0.02% 8,704,095
2013-01-14 2013-01-10 54.388 156,210 -4,228 0.02% 8,495,950
2013-01-11 2013-01-09 53.560 160,438 -33,408 0.02% 8,593,117
2013-01-08 2013-01-04 51.787 193,846 +422 0.03% 10,038,672
2013-01-03 2012-12-31 52.023 193,424 -4,228 0.03% 10,062,556
2013-01-02 2012-12-27 51.787 197,652 -846 0.03% 10,235,772
2012-12-27 2012-12-20 51.432 198,498 -6,344 0.03% 10,209,176
2012-12-21 2012-12-19 51.196 204,842 +37,637 0.03% 10,487,022
2012-12-20 2012-12-18 48.949 167,205 -422 0.02% 8,184,552
2012-12-13 2012-12-11 48.358 167,627 +1,268 0.02% 8,106,111
2012-12-12 2012-12-10 47.247 166,359 +1,692 0.02% 7,859,901
2012-12-11 2012-12-07 47.885 164,667 +5,074 0.02% 7,885,094
2012-12-10 2012-12-06 48.003 159,593 +5,075 0.02% 7,660,995
2012-12-07 2012-12-05 48.240 154,518 -15,224 0.02% 7,453,917
2012-12-06 2012-12-04 49.659 169,742 +2,960 0.02% 8,429,152
2012-12-05 2012-12-03 50.250 166,782 +423 0.02% 8,380,760
2012-11-30 2012-11-28 51.905 166,359 +2,960 0.02% 8,634,876
2012-11-29 2012-11-27 52.614 163,399 -422 0.02% 8,597,154
2012-11-28 2012-11-26 51.196 163,821 -2,961 0.02% 8,386,925
2012-11-23 2012-11-21 50.841 166,782 +19,194 0.02% 8,479,357
2012-11-22 2012-11-20 49.659 147,588 +423 0.02% 7,329,015
2012-11-21 2012-11-19 51.196 147,165 +7,189 0.02% 7,534,210
2012-11-20 2012-11-16 52.023 139,976 +846 0.02% 7,282,015
2012-11-16 2012-11-14 51.787 139,130 +1,269 0.02% 7,205,103
2012-11-15 2012-11-13 52.733 137,861 +845 0.02% 7,269,785
2012-11-14 2012-11-12 53.087 137,016 +8,881 0.02% 7,273,826
2012-11-12 2012-11-08 53.797 128,135 -3,383 0.02% 6,893,257
2012-11-06 2012-11-02 55.216 131,518 +8,035 0.02% 7,261,852
2012-11-05 2012-11-01 55.570 123,483 -16,916 0.02% 6,861,994
2012-11-01 2012-10-30 54.861 140,399 +27,065 0.02% 7,702,422
2012-10-31 2012-10-29 54.743 113,334 -2,114 0.02% 6,204,210
2012-10-30 2012-10-26 55.334 115,448 -21,145 0.02% 6,388,186
2012-10-26 2012-10-24 54.506 136,593 -2,114 0.02% 7,445,171
2012-10-19 2012-10-17 53.560 138,707 -4,229 0.02% 7,429,197
2012-10-18 2012-10-16 53.324 142,936 +21,144 0.02% 7,621,904
2012-10-12 2012-10-10 54.270 121,792 -2,960 0.02% 6,609,624
2012-10-11 2012-10-09 54.388 124,752 +423 0.02% 6,785,012
2012-10-03 2012-09-27 55.097 124,329 -4,229 0.02% 6,850,206
2012-09-21 2012-09-19 55.570 128,558 -3,383 0.02% 7,144,013
2012-09-20 2012-09-18 54.388 131,941 +423 0.02% 7,176,008
2012-09-18 2012-09-14 54.861 131,518 +2,960 0.02% 7,215,202
2012-09-17 2012-09-13 55.452 128,558 -1,268 0.02% 7,128,813
2012-09-13 2012-09-11 54.506 129,826 +1,268 0.02% 7,076,327
2012-09-12 2012-09-10 56.162 128,558 +2,960 0.02% 7,220,013
2012-09-07 2012-09-05 55.925 125,598 -6,766 0.02% 7,024,075
2012-09-05 2012-09-03 55.689 132,364 -2,537 0.02% 7,371,164
2012-08-31 2012-08-29 55.452 134,901 +2,114 0.02% 7,480,546
2012-08-24 2012-08-22 54.270 132,787 -2,114 0.02% 7,206,320
2012-08-23 2012-08-21 54.033 134,901 -423 0.02% 7,289,146
2012-08-17 2012-08-15 53.560 135,324 +423 0.02% 7,248,002
2012-08-14 2012-08-10 53.560 134,901 +423 0.02% 7,225,346
2012-08-09 2012-08-07 54.152 134,478 -1,692 0.02% 7,282,190
2012-08-08 2012-08-06 54.033 136,170 -4,229 0.02% 7,357,714
2012-08-03 2012-08-01 53.560 140,399 +4,652 0.02% 7,519,821
2012-08-01 2012-07-30 54.033 135,747 -846 0.02% 7,334,858
2012-07-30 2012-07-26 52.023 136,593 -19,312 0.02% 7,106,020
2012-07-25 2012-07-23 51.669 155,905 -4,228 0.02% 8,055,394
2012-07-20 2012-07-18 52.142 160,133 -1,692 0.02% 8,349,582
2012-07-18 2012-07-16 52.260 161,825 -846 0.02% 8,456,939
2012-07-13 2012-07-11 52.260 162,671 -16,915 0.02% 8,501,150
2012-07-10 2012-07-06 51.077 179,586 -13,110 0.02% 9,172,791
2012-07-05 2012-07-03 50.486 192,696 +1,692 0.03% 9,728,500
2012-06-29 2012-06-27 47.247 191,004 +423 0.03% 9,024,294
2012-06-28 2012-06-26 47.010 190,581 +6,343 0.03% 8,959,242
2012-06-27 2012-06-25 47.767 184,238 +29,602 0.02% 8,800,470
2012-06-25 2012-06-21 49.659 154,636 +1,269 0.02% 7,679,009
2012-06-21 2012-06-19 51.314 153,367 -846 0.02% 7,869,859
2012-06-20 2012-06-18 50.595 154,213 +2,960 0.02% 7,802,483
2012-06-19 2012-06-15 47.366 151,253 -34,209 0.02% 7,164,249
2012-06-04 2012-05-31 50.835 185,462 -4,181 0.03% 9,427,908
2012-06-01 2012-05-30 49.758 189,643 -8,360 0.03% 9,436,297
2012-05-28 2012-05-24 49.519 198,003 +14,631 0.03% 9,804,909
2012-05-25 2012-05-23 51.911 183,372 +19,090 0.02% 9,519,063
2012-05-24 2012-05-22 53.347 164,282 -29,680 0.02% 8,763,878
2012-05-23 2012-05-21 52.031 193,962 +836 0.03% 10,092,003
2012-05-22 2012-05-18 52.270 193,126 +418 0.03% 10,094,705
2012-05-17 2012-05-15 55.858 192,708 -2,508 0.03% 10,764,357
2012-05-14 2012-05-10 55.858 195,216 +13,795 0.03% 10,904,450
2012-05-09 2012-05-07 57.054 181,421 -12,959 0.02% 10,350,883
2012-05-08 2012-05-04 57.054 194,380 +836 0.03% 11,090,252
2012-05-07 2012-05-03 56.935 193,544 +20,483 0.03% 11,019,404
2012-05-04 2012-05-02 56.696 173,061 +418 0.02% 9,811,807
2012-05-03 2012-04-30 57.413 172,643 -418 0.02% 9,912,009
2012-04-26 2012-04-24 55.739 173,061 +12,541 0.02% 9,646,207
2012-04-24 2012-04-20 54.901 160,520 +836 0.02% 8,812,787
2012-04-19 2012-04-17 57.174 159,684 +5,852 0.02% 9,129,789
2012-04-17 2012-04-13 56.456 153,832 -836 0.02% 8,684,806
2012-04-13 2012-04-11 55.500 154,668 -418 0.02% 8,584,004
2012-04-05 2012-04-02 55.141 155,086 +2,508 0.02% 8,551,553
2012-04-03 2012-03-30 54.423 152,578 +16,721 0.02% 8,303,760
2012-03-30 2012-03-28 55.500 135,857 -5,016 0.02% 7,540,002
2012-03-29 2012-03-27 52.509 140,873 -19,229 0.02% 7,397,138
2012-03-27 2012-03-23 49.639 160,102 +5,016 0.02% 7,947,240
2012-03-26 2012-03-22 50.835 155,086 +16,721 0.02% 7,883,753
2012-03-22 2012-03-20 52.150 138,365 +836 0.02% 7,215,795
2012-03-21 2012-03-19 52.748 137,529 -836 0.02% 7,254,447
2012-03-20 2012-03-16 52.629 138,365 -418 0.02% 7,281,995
2012-03-19 2012-03-15 52.868 138,783 -836 0.02% 7,337,194
2012-03-16 2012-03-14 52.390 139,619 -3,762 0.02% 7,314,592
2012-03-15 2012-03-13 51.074 143,381 -72,318 0.02% 7,323,032
2012-03-14 2012-03-12 50.715 215,699 -20,901 0.03% 10,939,197
2012-03-13 2012-03-09 50.595 236,600 +42,638 0.03% 11,970,893
2012-03-12 2012-03-08 51.792 193,962 -8,778 0.03% 10,045,603
2012-03-09 2012-03-07 50.835 202,740 -4,181 0.03% 10,306,230
2012-03-08 2012-03-06 49.399 206,921 +4,599 0.03% 10,221,769
2012-03-07 2012-03-05 49.997 202,322 +42,638 0.03% 10,115,581
2012-03-06 2012-03-02 50.715 159,684 +4,180 0.02% 8,098,391
2012-03-02 2012-02-29 52.629 155,504 -4,180 0.02% 8,184,001
2012-03-01 2012-02-28 50.835 159,684 +3,344 0.02% 8,117,491
2012-02-28 2012-02-24 50.954 156,340 -7,942 0.02% 7,966,199
2012-02-24 2012-02-22 51.792 164,282 -3,345 0.02% 8,508,428
2012-02-23 2012-02-21 51.433 167,627 +8,361 0.02% 8,621,521
2012-02-22 2012-02-20 51.552 159,266 +17,139 0.02% 8,210,542
2012-02-16 2012-02-14 52.270 142,127 -418 0.02% 7,428,985
2012-02-15 2012-02-13 53.107 142,545 +418 0.02% 7,570,184
2012-02-14 2012-02-10 52.390 142,127 +2,090 0.02% 7,445,985
2012-02-13 2012-02-09 53.586 140,037 +25,499 0.02% 7,503,990
2012-02-10 2012-02-08 54.423 114,538 -5,434 0.02% 6,233,507
2012-02-09 2012-02-07 52.150 119,972 -4,180 0.02% 6,256,592
2012-02-08 2012-02-06 51.672 124,152 -836 0.02% 6,415,181
2012-02-07 2012-02-03 52.868 124,988 +418 0.02% 6,607,878
2012-02-06 2012-02-02 52.988 124,570 -8,361 0.02% 6,600,680
2012-02-03 2012-02-01 51.074 132,931 -9,614 0.02% 6,789,309
2012-01-31 2012-01-27 49.997 142,545 -2,090 0.02% 7,126,885
2012-01-30 2012-01-26 49.997 144,635 -3,345 0.02% 7,231,379
2012-01-20 2012-01-18 50.117 147,980 -5,852 0.02% 7,416,321
2012-01-19 2012-01-17 49.519 153,832 -5,434 0.02% 7,617,606
2012-01-18 2012-01-16 47.797 159,266 +1,672 0.02% 7,612,372
2012-01-17 2012-01-13 46.744 157,594 +4,180 0.02% 7,366,576
2012-01-16 2012-01-12 46.457 153,414 +10,033 0.02% 7,127,146
2012-01-12 2012-01-10 47.797 143,381 +418 0.02% 6,853,123
2012-01-11 2012-01-09 48.323 142,963 -836 0.02% 6,908,384
2012-01-10 2012-01-06 47.222 143,799 +418 0.02% 6,790,542
2012-01-09 2012-01-05 47.127 143,381 -2,090 0.02% 6,757,083
2012-01-06 2012-01-04 48.203 145,471 -6,689 0.02% 7,012,178
2012-01-05 2012-01-03 45.931 152,160 -3,762 0.02% 6,988,809
2012-01-04 2011-12-30 43.443 155,922 +1,254 0.02% 6,773,680
2012-01-03 2011-12-29 44.304 154,668 +17,557 0.02% 6,852,403
2011-12-30 2011-12-28 47.844 137,111 +31,770 0.02% 6,559,999
2011-12-16 2011-12-14 63.394 105,341 +836 0.01% 6,677,975
2011-12-15 2011-12-13 65.547 104,505 -836 0.01% 6,849,977
2011-12-14 2011-12-12 65.427 105,341 -418 0.01% 6,892,174
2011-12-06 2011-12-02 63.633 105,759 +836 0.01% 6,729,773
2011-12-05 2011-12-01 64.590 104,923 +418 0.01% 6,776,976
2011-11-22 2011-11-18 62.437 104,505 +418 0.01% 6,524,978
2011-11-21 2011-11-17 65.666 104,087 -836 0.01% 6,835,028
2011-11-04 2011-11-02 61.839 104,923 -418 0.01% 6,488,327
2011-11-02 2011-10-31 59.806 105,341 +418 0.01% 6,299,976
2011-10-27 2011-10-25 60.164 104,923 -418 0.01% 6,312,627
2011-10-26 2011-10-24 61.600 105,341 +418 0.01% 6,488,975
2011-10-10 2011-10-06 55.739 104,923 -836 0.01% 5,848,279
2011-10-07 2011-10-04 52.390 105,759 +418 0.01% 5,540,678
2011-10-06 2011-10-03 55.260 105,341 +418 0.01% 5,821,178
2011-10-03 2011-09-28 59.088 104,923 -836 0.01% 6,199,678
2011-09-26 2011-09-22 56.576 105,759 +418 0.01% 5,983,426
2011-09-14 2011-09-09 67.221 105,341 -5,017 0.01% 7,081,173
2011-08-31 2011-08-29 60.643 110,358 -4,180 0.02% 6,692,421
2011-08-30 2011-08-26 59.686 114,538 -15,799 0.02% 6,836,308
2011-08-26 2011-08-24 60.045 130,337 +19,979 0.02% 7,826,055
2011-08-22 2011-08-18 63.394 110,358 -41,802 0.02% 6,996,022
2011-08-16 2011-08-12 63.633 152,160 -4,180 0.02% 9,682,413
2011-08-04 2011-08-02 63.513 156,340 +4,180 0.02% 9,929,699
2011-08-01 2011-07-28 66.504 152,160 -836 0.02% 10,119,213
2011-07-27 2011-07-25 66.504 152,996 +12,541 0.02% 10,174,810
2011-07-21 2011-07-19 66.025 140,455 +418 0.02% 9,273,587
2011-07-20 2011-07-18 68.178 140,037 -1,254 0.02% 9,547,488
2011-07-19 2011-07-15 66.623 141,291 -7,107 0.02% 9,413,284
2011-07-18 2011-07-14 66.623 148,398 -2,508 0.02% 9,886,776
2011-07-15 2011-07-13 64.470 150,906 -2,090 0.02% 9,728,967
2011-07-14 2011-07-12 63.274 152,996 -836 0.02% 9,680,710
2011-07-13 2011-07-11 63.872 153,832 -2,090 0.02% 9,825,607
2011-07-12 2011-07-08 64.470 155,922 +41,802 0.02% 10,052,350
2011-07-11 2011-07-07 64.112 114,120 -4,180 0.02% 7,316,410
2011-07-07 2011-07-05 63.633 118,300 -2,090 0.02% 7,527,796
2011-07-04 2011-06-29 61.360 120,390 -209,847 0.02% 7,387,189
2011-06-30 2011-06-28 58.729 330,237 +418 0.05% 19,394,504
2011-06-27 2011-06-23 60.284 329,819 +418 0.05% 19,882,806
2011-06-24 2011-06-22 61.480 329,401 -5,434 0.05% 20,251,607
2011-06-23 2011-06-21 62.796 334,835 -3,344 0.05% 21,026,240
2011-06-20 2011-06-16 60.045 338,179 -2,090 0.05% 20,305,880
2011-06-17 2011-06-15 59.566 340,269 -418 0.05% 20,268,574
2011-06-09 2011-06-07 60.164 340,687 -6,271 0.05% 20,497,222
2011-06-07 2011-06-02 59.925 346,958 -836 0.05% 20,791,513
2011-06-02 2011-05-31 60.020 347,794 +555 0.05% 20,874,616
2011-05-27 2011-05-25 59.056 347,239 -415 0.05% 20,506,504
2011-05-23 2011-05-19 59.176 347,654 +415 0.05% 20,572,913
2011-05-19 2011-05-17 60.020 347,239 -415 0.05% 20,841,305
2011-05-18 2011-05-16 59.538 347,654 -8,297 0.05% 20,698,613
2011-05-05 2011-05-03 58.453 355,951 -2,489 0.05% 20,806,499
2011-05-04 2011-04-29 57.489 358,440 +2,074 0.05% 20,606,390
2011-04-26 2011-04-20 60.502 356,366 -6,223 0.05% 21,560,908
2011-04-21 2011-04-19 58.694 362,589 -5,393 0.05% 21,281,912
2011-04-19 2011-04-15 58.815 367,982 -2,904 0.05% 21,642,801
2011-04-15 2011-04-13 59.538 370,886 -8,297 0.05% 22,081,799
2011-04-14 2011-04-12 59.538 379,183 -2,489 0.05% 22,575,785
2011-04-13 2011-04-11 59.297 381,672 -11,202 0.05% 22,631,975
2011-04-12 2011-04-08 57.851 392,874 -829 0.05% 22,728,019
2011-04-11 2011-04-07 57.128 393,703 -18,254 0.05% 22,491,278
2011-04-08 2011-04-06 54.235 411,957 -151,840 0.06% 22,342,484
2011-04-07 2011-04-04 53.030 563,797 -5,808 0.08% 29,898,025
2011-04-06 2011-04-01 48.450 569,605 +1,245 0.08% 27,597,320
2011-04-04 2011-03-31 49.655 568,360 +830 0.08% 28,222,000
2011-04-01 2011-03-30 49.776 567,530 +149,765 0.08% 28,249,186
2011-03-31 2011-03-29 49.173 417,765 +1,659 0.06% 20,542,783
2011-03-29 2011-03-25 51.342 416,106 -830 0.06% 21,363,905
2011-03-23 2011-03-21 50.017 416,936 +1,660 0.06% 20,853,769
2011-03-18 2011-03-16 50.619 415,276 +2,074 0.06% 21,020,991
2011-03-17 2011-03-15 49.173 413,202 +2,489 0.06% 20,318,406
2011-03-11 2011-03-09 51.704 410,713 -1,244 0.06% 21,235,515
2011-03-10 2011-03-08 52.548 411,957 -830 0.06% 21,647,385
2011-03-07 2011-03-03 52.548 412,787 -13,690 0.06% 21,690,999
2011-03-04 2011-03-02 52.066 426,477 -9,127 0.06% 22,204,777
2011-03-03 2011-03-01 50.860 435,604 +20,743 0.06% 22,154,980
2011-02-28 2011-02-24 50.017 414,861 +829 0.06% 20,749,984
2011-02-25 2011-02-23 50.619 414,032 +207,431 0.06% 20,958,020
2011-02-23 2011-02-21 52.307 206,601 +830 0.03% 10,806,603
2011-02-22 2011-02-18 52.548 205,771 +1,244 0.03% 10,812,789
2011-02-18 2011-02-16 54.235 204,527 -6,637 0.03% 11,092,520
2011-02-16 2011-02-14 54.235 211,164 +2,074 0.03% 11,452,478
2011-02-14 2011-02-10 51.222 209,090 +415 0.03% 10,709,995
2011-02-11 2011-02-09 52.668 208,675 -415 0.03% 10,990,537
2011-02-10 2011-02-08 53.391 209,090 +830 0.03% 11,163,594
2011-02-09 2011-02-07 54.476 208,260 +1,244 0.03% 11,345,179
2011-02-08 2011-02-02 55.320 207,016 -5,808 0.03% 11,452,061
2011-02-07 2011-01-31 52.427 212,824 -5,808 0.03% 11,157,758
2011-02-01 2011-01-28 52.186 218,632 -415 0.03% 11,409,554
2011-01-28 2011-01-26 51.825 219,047 -829 0.03% 11,352,012
2011-01-27 2011-01-25 50.981 219,876 -10,787 0.03% 11,209,475
2011-01-25 2011-01-21 49.173 230,663 +415 0.03% 11,342,405
2011-01-19 2011-01-17 47.389 230,248 +7,467 0.03% 10,911,298
2011-01-18 2011-01-14 47.582 222,781 +1,660 0.03% 10,600,402
2011-01-17 2011-01-13 47.823 221,121 +5,393 0.03% 10,574,716
2011-01-14 2011-01-12 47.438 215,728 +7,053 0.03% 10,233,605
2011-01-13 2011-01-11 48.112 208,675 +3,734 0.03% 10,039,868
2011-01-12 2011-01-10 49.896 204,941 -1,245 0.03% 10,225,775
2011-01-06 2011-01-04 50.860 206,186 +415 0.03% 10,486,696
2011-01-04 2010-12-31 49.655 205,771 +1,244 0.03% 10,217,589
2011-01-03 2010-12-29 49.896 204,527 -20,743 0.03% 10,205,118
2010-12-28 2010-12-22 50.017 225,270 +12,446 0.03% 11,267,265
2010-12-21 2010-12-17 50.619 212,824 +1,660 0.03% 10,773,007
2010-12-14 2010-12-10 51.945 211,164 +829 0.03% 10,968,929
2010-12-13 2010-12-09 51.825 210,335 +1,660 0.03% 10,900,516
2010-12-10 2010-12-08 53.873 208,675 +415 0.03% 11,242,037
2010-12-08 2010-12-06 54.958 208,260 -1,245 0.03% 11,445,579
2010-12-06 2010-12-02 55.320 209,505 -1,659 0.03% 11,589,752
2010-12-03 2010-12-01 54.717 211,164 -1,245 0.03% 11,554,277
2010-12-02 2010-11-30 53.391 212,409 +415 0.03% 11,340,800
2010-12-01 2010-11-29 55.199 211,994 -1,660 0.03% 11,701,893
2010-11-30 2010-11-26 55.079 213,654 -829 0.03% 11,767,773
2010-11-29 2010-11-25 55.079 214,483 +7,052 0.03% 11,813,433
2010-11-26 2010-11-24 53.271 207,431 -2,074 0.03% 11,050,018
2010-11-25 2010-11-23 52.307 209,505 +1,659 0.03% 10,958,502
2010-11-24 2010-11-22 51.945 207,846 -829 0.03% 10,796,575
2010-11-19 2010-11-17 50.378 208,675 +2,904 0.03% 10,512,688
2010-11-18 2010-11-16 51.463 205,771 +830 0.03% 10,589,589
2010-11-17 2010-11-15 51.342 204,941 +3,733 0.03% 10,522,175
2010-11-16 2010-11-12 52.307 201,208 +2,075 0.03% 10,524,514
2010-11-15 2010-11-11 53.271 199,133 +1,659 0.03% 10,607,977
2010-11-11 2010-11-09 54.476 197,474 +830 0.03% 10,757,601
2010-11-10 2010-11-08 55.320 196,644 +2,489 0.03% 10,878,285
2010-11-09 2010-11-05 54.958 194,155 +7,053 0.03% 10,670,395
2010-11-08 2010-11-04 54.838 187,102 +1,244 0.03% 10,260,225
2010-11-02 2010-10-29 53.512 185,858 +3,734 0.03% 9,945,607
2010-11-01 2010-10-28 53.753 182,124 +1,659 0.03% 9,789,694
2010-10-29 2010-10-27 54.597 180,465 +415 0.03% 9,852,768
2010-10-26 2010-10-22 56.525 180,050 -6,638 0.02% 10,177,311
2010-10-22 2010-10-20 55.440 186,688 +2,904 0.03% 10,350,023
2010-10-21 2010-10-19 56.886 183,784 +1,245 0.03% 10,454,825
2010-10-20 2010-10-18 55.199 182,539 +1,245 0.03% 10,076,001
2010-10-19 2010-10-15 56.525 181,294 +3,318 0.03% 10,247,628
2010-10-18 2010-10-14 57.128 177,976 +830 0.02% 10,167,328
2010-10-15 2010-10-13 57.610 177,146 +2,075 0.02% 10,205,312
2010-10-14 2010-10-12 57.730 175,071 +2,489 0.02% 10,106,872
2010-10-12 2010-10-08 58.212 172,582 +415 0.02% 10,046,382
2010-10-07 2010-10-05 60.261 172,167 -1,660 0.02% 10,374,973
2010-10-05 2010-09-30 57.851 173,827 +1,245 0.02% 10,056,006
2010-10-04 2010-09-29 58.935 172,582 +1,659 0.02% 10,171,182
2010-09-27 2010-09-22 59.900 170,923 -830 0.02% 10,238,208
2010-09-24 2010-09-21 59.538 171,753 -2,074 0.02% 10,225,825
2010-09-22 2010-09-20 58.333 173,827 -1,244 0.02% 10,139,806
2010-09-16 2010-09-14 58.092 175,071 -415 0.02% 10,170,172
2010-09-14 2010-09-10 58.815 175,486 -2,490 0.02% 10,321,180
2010-09-13 2010-09-09 57.128 177,976 -829 0.02% 10,167,328
2010-09-10 2010-09-08 55.561 178,805 -415 0.02% 9,934,537
2010-09-08 2010-09-06 55.802 179,220 +1,659 0.02% 10,000,795
2010-09-07 2010-09-03 55.681 177,561 -1,659 0.02% 9,886,820
2010-09-03 2010-09-01 55.802 179,220 -27,796 0.02% 10,000,795
2010-09-02 2010-08-31 51.825 207,016 +9,542 0.03% 10,728,510
2010-09-01 2010-08-30 53.753 197,474 +18,254 0.03% 10,614,801
2010-08-31 2010-08-27 53.753 179,220 -415 0.02% 9,633,595
2010-08-30 2010-08-26 53.753 179,635 -830 0.02% 9,655,903
2010-08-26 2010-08-24 53.150 180,465 +830 0.03% 9,591,767
2010-08-24 2010-08-20 55.079 179,635 +830 0.02% 9,894,053
2010-08-23 2010-08-19 56.043 178,805 +1,659 0.02% 10,020,737
2010-08-18 2010-08-16 56.163 177,146 -415 0.02% 9,949,112
2010-08-17 2010-08-13 55.681 177,561 +415 0.02% 9,886,820
2010-08-16 2010-08-12 56.284 177,146 +830 0.02% 9,970,462
2010-08-13 2010-08-11 55.440 176,316 +8,297 0.02% 9,774,997
2010-08-12 2010-08-10 55.199 168,019 +2,074 0.02% 9,274,509
2010-08-11 2010-08-09 57.128 165,945 +1,245 0.02% 9,480,027
2010-08-09 2010-08-05 58.333 164,700 -415 0.02% 9,607,403
2010-08-06 2010-08-04 58.935 165,115 -1,244 0.02% 9,731,111
2010-08-05 2010-08-03 58.815 166,359 +2,074 0.02% 9,784,377
2010-08-03 2010-07-30 58.212 164,285 +415 0.02% 9,563,395
2010-08-02 2010-07-29 58.092 163,870 +6,223 0.02% 9,519,487
2010-07-27 2010-07-23 60.141 157,647 -415 0.02% 9,480,982
2010-07-22 2010-07-20 60.984 158,062 +415 0.02% 9,639,290
2010-07-21 2010-07-19 59.658 157,647 -415 0.02% 9,404,982
2010-07-20 2010-07-16 59.417 158,062 +6,223 0.02% 9,391,640
2010-07-19 2010-07-15 61.466 151,839 -415 0.02% 9,332,985
2010-07-15 2010-07-13 61.948 152,254 -2,074 0.02% 9,431,894
2010-07-14 2010-07-12 61.346 154,328 -3,319 0.02% 9,467,375
2010-07-12 2010-07-08 60.141 157,647 +415 0.02% 9,480,982
2010-07-09 2010-07-07 61.466 157,232 -415 0.02% 9,664,473
2010-07-08 2010-07-06 60.020 157,647 +5,808 0.02% 9,461,982
2010-07-07 2010-07-05 60.261 151,839 -415 0.02% 9,149,985
2010-07-05 2010-06-30 61.466 152,254 -5,393 0.02% 9,358,494
2010-06-29 2010-06-25 60.743 157,647 +1,244 0.02% 9,575,982
2010-06-25 2010-06-23 63.033 156,403 -415 0.02% 9,858,568
2010-06-23 2010-06-21 62.672 156,818 -414 0.02% 9,828,026
2010-06-21 2010-06-17 60.141 157,232 -9,542 0.02% 9,456,024
2010-06-18 2010-06-15 58.333 166,774 -830 0.02% 9,728,385
2010-06-17 2010-06-14 57.489 167,604 -415 0.02% 9,635,402
2010-06-15 2010-06-11 56.645 168,019 -830 0.02% 9,517,509
2010-06-07 2010-06-03 56.766 168,849 -829 0.02% 9,584,875
2010-06-02 2010-05-31 56.319 169,678 -454 0.02% 9,556,056
2010-06-01 2010-05-28 54.377 170,132 -21,009 0.02% 9,251,224
2010-05-31 2010-05-27 52.192 191,141 +1,236 0.03% 9,976,024
2010-05-28 2010-05-26 51.464 189,905 -412 0.03% 9,773,215
2010-05-26 2010-05-24 51.221 190,317 +19,774 0.03% 9,748,218
2010-05-25 2010-05-20 50.250 170,543 +411 0.02% 8,569,775
2010-05-20 2010-05-18 53.406 170,132 -411 0.02% 9,086,024
2010-05-19 2010-05-17 52.920 170,543 +1,235 0.02% 9,025,174
2010-05-18 2010-05-14 55.226 169,308 +1,236 0.02% 9,350,268
2010-05-14 2010-05-12 56.562 168,072 -412 0.02% 9,506,408
2010-05-13 2010-05-11 56.562 168,484 -2,471 0.02% 9,529,712
2010-05-11 2010-05-07 53.163 170,955 +4,119 0.02% 9,088,477
2010-05-10 2010-05-06 53.891 166,836 -412 0.02% 8,990,998
2010-05-07 2010-05-05 54.619 167,248 +1,236 0.02% 9,135,002
2010-05-06 2010-05-04 55.348 166,012 +1,648 0.02% 9,188,392
2010-05-05 2010-05-03 56.683 164,364 +1,235 0.02% 9,316,628
2010-05-04 2010-04-30 57.411 163,129 -1,235 0.02% 9,365,425
2010-05-03 2010-04-29 57.168 164,364 +9,062 0.02% 9,396,428
2010-04-30 2010-04-28 58.868 155,302 +6,179 0.02% 9,142,268
2010-04-29 2010-04-27 63.359 149,123 -412 0.02% 9,448,227
2010-04-28 2010-04-26 63.601 149,535 -411 0.02% 9,510,631
2010-04-27 2010-04-23 61.781 149,946 -412 0.02% 9,263,772
2010-04-26 2010-04-22 60.810 150,358 +412 0.02% 9,143,226
2010-04-23 2010-04-21 59.717 149,946 +7,414 0.02% 8,954,373
2010-04-22 2010-04-20 60.688 142,532 +412 0.02% 8,650,029
2010-04-21 2010-04-19 60.567 142,120 +412 0.02% 8,607,775
2010-04-19 2010-04-15 63.359 141,708 -824 0.02% 8,978,423
2010-04-15 2010-04-13 63.359 142,532 -1,647 0.02% 9,030,630
2010-04-14 2010-04-12 64.330 144,179 -2,472 0.02% 9,274,982
2010-04-13 2010-04-09 64.572 146,651 -6,179 0.02% 9,469,604
2010-04-12 2010-04-08 61.538 152,830 -11,946 0.02% 9,404,847
2010-04-09 2010-04-07 58.868 164,776 +824 0.02% 9,699,981
2010-04-08 2010-04-01 57.290 163,952 +7,826 0.02% 9,392,774
2010-04-07 2010-03-31 58.746 156,126 +412 0.02% 9,171,825
2010-04-01 2010-03-30 59.717 155,714 +4,120 0.02% 9,298,822
2010-03-29 2010-03-25 58.989 151,594 -824 0.02% 8,942,387
2010-03-26 2010-03-24 57.290 152,418 +2,883 0.02% 8,731,994
2010-03-23 2010-03-19 59.232 149,535 -2,883 0.02% 8,857,229
2010-03-19 2010-03-17 60.203 152,418 +824 0.02% 9,175,994
2010-03-17 2010-03-15 59.839 151,594 +20,597 0.02% 9,071,187
2010-03-09 2010-03-05 58.261 130,997 -412 0.02% 7,631,989
2010-03-05 2010-03-03 58.746 131,409 -824 0.02% 7,719,793
2010-03-02 2010-02-26 56.197 132,233 +4,943 0.02% 7,431,150
2010-02-24 2010-02-22 56.562 127,290 +412 0.02% 7,199,716
2010-02-19 2010-02-17 58.504 126,878 -412 0.02% 7,422,813
2010-02-18 2010-02-12 57.775 127,290 -824 0.02% 7,354,217
2010-02-17 2010-02-11 56.804 128,114 +824 0.02% 7,277,423
2010-02-12 2010-02-10 57.290 127,290 +2,060 0.02% 7,292,416
2010-02-11 2010-02-09 53.163 125,230 +5,355 0.02% 6,657,600
2010-02-10 2010-02-08 54.377 119,875 +2,060 0.02% 6,518,412
2010-02-09 2010-02-05 56.440 117,815 +824 0.02% 6,649,496
2010-02-08 2010-02-04 58.868 116,991 +2,471 0.02% 6,886,989
2010-02-05 2010-02-03 60.446 114,520 -1,235 0.02% 6,922,227
2010-02-04 2010-02-02 60.203 115,755 -824 0.02% 6,968,778
2010-02-03 2010-02-01 58.261 116,579 +1,236 0.02% 6,791,985
2010-02-01 2010-01-28 58.261 115,343 +823 0.02% 6,719,975
2010-01-29 2010-01-27 58.261 114,520 -411 0.02% 6,672,026
2010-01-26 2010-01-22 61.417 114,931 +823 0.02% 7,058,670
2010-01-25 2010-01-21 63.480 114,108 +824 0.02% 7,243,575
2010-01-22 2010-01-20 66.636 113,284 -824 0.02% 7,548,768
2010-01-20 2010-01-18 65.543 114,108 +412 0.02% 7,479,026
2010-01-19 2010-01-15 66.514 113,696 -1,235 0.02% 7,562,422
2010-01-15 2010-01-13 65.786 114,931 +5,355 0.02% 7,560,868
2010-01-14 2010-01-12 64.815 109,576 +2,059 0.02% 7,102,183
2010-01-13 2010-01-11 65.543 107,517 -7,003 0.02% 7,047,029
2010-01-11 2010-01-07 65.422 114,520 +2,060 0.02% 7,492,130
2010-01-08 2010-01-06 65.908 112,460 +5,767 0.02% 7,411,960
2010-01-07 2010-01-05 66.272 106,693 +1,648 0.01% 7,070,722
2010-01-05 2009-12-31 67.364 105,045 +412 0.01% 7,076,256
2009-12-30 2009-12-28 67.607 104,633 -412 0.01% 7,073,902
2009-12-29 2009-12-24 66.029 105,045 +3,296 0.01% 6,936,006
2009-12-28 2009-12-22 64.572 101,749 -824 0.01% 6,570,175
2009-12-23 2009-12-21 65.058 102,573 -3,296 0.01% 6,673,183
2009-12-21 2009-12-17 64.087 105,869 -412 0.01% 6,784,813
2009-12-18 2009-12-16 65.179 106,281 +1,648 0.01% 6,927,318
2009-12-17 2009-12-15 66.150 104,633 +4,119 0.01% 6,921,502
2009-12-16 2009-12-14 66.514 100,514 +824 0.01% 6,685,629
2009-12-15 2009-12-11 67.485 99,690 +412 0.01% 6,727,622
2009-12-14 2009-12-10 66.029 99,278 -412 0.01% 6,555,217
2009-12-09 2009-12-07 66.757 99,690 +1,236 0.01% 6,655,021
2009-12-08 2009-12-04 64.087 98,454 -824 0.01% 6,309,609
2009-12-07 2009-12-03 62.873 99,278 +1,236 0.01% 6,241,917
2009-12-04 2009-12-02 62.752 98,042 -4,119 0.01% 6,152,305
2009-12-03 2009-12-01 60.446 102,161 -2,060 0.01% 6,175,180
2009-12-02 2009-11-30 57.897 104,221 -2,472 0.01% 6,034,048
2009-12-01 2009-11-27 55.955 106,693 +5,356 0.01% 5,969,968
2009-11-30 2009-11-26 57.290 101,337 +3,707 0.01% 5,805,575
2009-11-26 2009-11-24 59.353 97,630 +412 0.01% 5,794,652
2009-11-25 2009-11-23 59.232 97,218 -2,060 0.01% 5,758,398
2009-11-24 2009-11-20 57.654 99,278 +824 0.01% 5,723,765
2009-11-23 2009-11-19 56.926 98,454 +824 0.01% 5,604,558
2009-11-19 2009-11-17 57.775 97,630 +824 0.01% 5,640,601
2009-11-18 2009-11-16 58.746 96,806 -4,943 0.01% 5,686,995
2009-11-17 2009-11-13 59.960 101,749 -412 0.01% 6,100,877
2009-11-16 2009-11-12 58.989 102,161 -11,947 0.01% 6,026,381
2009-11-13 2009-11-11 56.076 114,108 +824 0.02% 6,398,722
2009-11-11 2009-11-09 56.562 113,284 -1,236 0.02% 6,407,516
2009-11-10 2009-11-06 56.076 114,520 -823 0.02% 6,421,825
2009-11-06 2009-11-04 56.197 115,343 +6,179 0.02% 6,481,976
2009-11-05 2009-11-03 54.377 109,164 -824 0.02% 5,935,983
2009-11-04 2009-11-02 53.891 109,988 +824 0.02% 5,927,389
2009-11-03 2009-10-30 53.406 109,164 -3,296 0.02% 5,829,983
2009-11-02 2009-10-29 51.221 112,460 +1,236 0.02% 5,760,308
2009-10-30 2009-10-28 52.071 111,224 -412 0.02% 5,791,499
2009-10-28 2009-10-23 51.221 111,636 -1,648 0.02% 5,718,102
2009-10-23 2009-10-21 49.886 113,284 +824 0.02% 5,651,264
2009-10-22 2009-10-20 48.915 112,460 -412 0.02% 5,500,958
2009-10-21 2009-10-19 49.522 112,872 -1,648 0.02% 5,589,611
2009-10-20 2009-10-16 49.279 114,520 +2,472 0.02% 5,643,422
2009-10-19 2009-10-15 50.735 112,048 -21,833 0.02% 5,684,805
2009-10-16 2009-10-14 50.250 133,881 -412 0.02% 6,727,512
2009-10-15 2009-10-13 50.250 134,293 -412 0.02% 6,748,215
2009-10-09 2009-10-07 50.007 134,705 -824 0.02% 6,736,218
2009-10-08 2009-10-06 49.400 135,529 +2,884 0.02% 6,695,173
2009-10-07 2009-10-05 49.158 132,645 +5,355 0.02% 6,520,503
2009-10-06 2009-10-02 48.017 127,290 -2,883 0.02% 6,112,034
2009-10-02 2009-09-29 47.968 130,173 +412 0.02% 6,244,146
2009-09-30 2009-09-28 47.920 129,761 +824 0.02% 6,218,083
2009-09-29 2009-09-25 48.551 128,937 -2,472 0.02% 6,259,977
2009-09-28 2009-09-24 47.191 131,409 +412 0.02% 6,201,354
2009-09-25 2009-09-23 46.997 130,997 +1,236 0.02% 6,156,472
2009-09-23 2009-09-21 48.114 129,761 +2,059 0.02% 6,243,283
2009-09-22 2009-09-18 49.643 127,702 +1,648 0.02% 6,339,517
2009-09-21 2009-09-17 50.371 126,054 +13,182 0.02% 6,349,506
2009-09-18 2009-09-16 49.886 112,872 -4,119 0.02% 5,630,711
2009-09-16 2009-09-14 50.493 116,991 +2,883 0.02% 5,907,190
2009-09-15 2009-09-11 48.793 114,108 +1,236 0.02% 5,567,719
2009-09-14 2009-09-10 49.158 112,872 -117,403 0.02% 5,548,511
2009-09-11 2009-09-09 50.493 230,275 -29,660 0.03% 11,627,204
2009-09-10 2009-09-08 47.288 259,935 +10,299 0.04% 12,291,896
2009-09-09 2009-09-07 45.541 249,636 +2,472 0.03% 11,368,554
2009-09-07 2009-09-03 44.667 247,164 +65,910 0.03% 11,039,978
2009-09-01 2009-08-28 45.443 181,254 +824 0.03% 8,236,802
2009-08-31 2009-08-27 46.123 180,430 +824 0.03% 8,321,996
2009-08-28 2009-08-26 46.220 179,606 -824 0.03% 8,301,431
2009-08-26 2009-08-24 45.346 180,430 -20,597 0.03% 8,181,836
2009-08-25 2009-08-21 45.249 201,027 -6,179 0.03% 9,096,315
2009-08-24 2009-08-20 44.812 207,206 -2,060 0.03% 9,285,370
2009-08-21 2009-08-19 44.278 209,266 +5,355 0.03% 9,265,923
2009-08-20 2009-08-18 44.521 203,911 +824 0.03% 9,078,313
2009-08-19 2009-08-17 45.249 203,087 +412 0.03% 9,189,528
2009-08-18 2009-08-14 46.123 202,675 -1,236 0.03% 9,348,005
2009-08-17 2009-08-13 46.269 203,911 +2,884 0.03% 9,434,714
2009-08-14 2009-08-12 46.220 201,027 -10,299 0.03% 9,291,514
2009-08-13 2009-08-11 47.288 211,326 +48,197 0.03% 9,993,257
2009-08-12 2009-08-10 44.667 163,129 +20,597 0.02% 7,286,419
2009-08-11 2009-08-07 43.938 142,532 +4,120 0.02% 6,262,621
2009-08-07 2009-08-05 44.570 138,412 -2,472 0.02% 6,168,955
2009-08-05 2009-08-03 44.375 140,884 +8,651 0.02% 6,251,771
2009-08-04 2009-07-31 45.055 132,233 -1,236 0.02% 5,957,760
2009-08-03 2009-07-30 44.521 133,469 -1,236 0.02% 5,942,168
2009-07-31 2009-07-29 44.181 134,705 -412 0.02% 5,951,416
2009-07-30 2009-07-28 44.278 135,117 +2,060 0.02% 5,982,738
2009-07-29 2009-07-27 44.472 133,057 +8,651 0.02% 5,917,365
2009-07-27 2009-07-23 45.395 124,406 +1,648 0.02% 5,647,394
2009-07-24 2009-07-22 45.201 122,758 +412 0.02% 5,548,744
2009-07-23 2009-07-21 44.909 122,346 +823 0.02% 5,494,481
2009-07-22 2009-07-20 45.395 121,523 +1,236 0.02% 5,516,521
2009-07-16 2009-07-14 44.230 120,287 -4,119 0.02% 5,320,252
2009-07-14 2009-07-10 44.133 124,406 +4,119 0.02% 5,490,354
2009-07-13 2009-07-09 43.938 120,287 +4,120 0.02% 5,285,212
2009-07-10 2009-07-08 43.550 116,167 +5,767 0.02% 5,059,066
2009-07-09 2009-07-07 46.900 110,400 -412 0.02% 5,177,753
2009-07-07 2009-07-03 46.366 110,812 -4,119 0.02% 5,137,896
2009-07-06 2009-07-02 44.424 114,931 -8,239 0.02% 5,105,678
2009-07-03 2009-06-30 43.841 123,170 -4,120 0.02% 5,399,927
2009-07-02 2009-06-29 45.152 127,290 +9,475 0.02% 5,747,413
2009-06-30 2009-06-26 43.987 117,815 +2,472 0.02% 5,182,317
2009-06-29 2009-06-25 41.851 115,343 +9,062 0.02% 4,827,182
2009-06-22 2009-06-18 44.375 106,281 -412 0.02% 4,716,252
2009-06-19 2009-06-17 44.764 106,693 -412 0.02% 4,775,975
2009-06-18 2009-06-16 43.987 107,105 +7,827 0.02% 4,711,217
2009-06-15 2009-06-11 46.900 99,278 +824 0.02% 4,656,132
2009-06-12 2009-06-10 47.483 98,454 +19,773 0.02% 4,674,847
2009-06-11 2009-06-09 45.492 78,681 -8,239 0.01% 3,579,354
2009-06-09 2009-06-05 43.453 86,920 +1,236 0.01% 3,776,921
2009-06-08 2009-06-04 43.890 85,684 -412 0.01% 3,760,654
2009-06-05 2009-06-03 43.501 86,096 +4,532 0.01% 3,745,296
2009-06-04 2009-06-02 41.074 81,564 -7,415 0.01% 3,350,148
2009-06-03 2009-06-01 40.734 88,979 +4,119 0.01% 3,624,471
2009-06-01 2009-05-27 37.675 84,860 +4,120 0.01% 3,197,127
2009-05-29 2009-05-26 38.209 80,740 -4,120 0.01% 3,085,025
2009-05-22 2009-05-20 38.209 84,860 +3,296 0.01% 3,242,447
2009-05-14 2009-05-12 36.947 81,564 +4,119 0.01% 3,013,550
2009-05-13 2009-05-11 39.180 77,445 -13,594 0.01% 3,034,325
2009-05-11 2009-05-07 39.909 91,039 -824 0.01% 3,633,243
2009-05-08 2009-05-06 38.015 91,863 +824 0.01% 3,492,188
2009-05-05 2009-04-30 33.743 91,039 +1,236 0.01% 3,071,903
2009-04-28 2009-04-24 33.937 89,803 +824 0.01% 3,047,637
2009-04-22 2009-04-20 33.014 88,979 -4,120 0.01% 2,937,593
2009-04-21 2009-04-17 31.606 93,099 +12,359 0.01% 2,942,532
2009-04-17 2009-04-15 31.946 80,740 -4,120 0.01% 2,579,347
2009-04-16 2009-04-14 31.946 84,860 +2,884 0.01% 2,710,966
2009-04-15 2009-04-09 27.868 81,976 -1,648 0.01% 2,284,514
2009-04-14 2009-04-08 25.683 83,624 +824 0.01% 2,147,740
2009-04-09 2009-04-07 25.878 82,800 -412 0.01% 2,142,657
2009-04-08 2009-04-06 26.703 83,212 +824 0.01% 2,221,999
2009-04-07 2009-04-03 26.654 82,388 -14,418 0.01% 2,195,996
2009-04-06 2009-04-02 27.188 96,806 -824 0.02% 2,631,997
2009-04-02 2009-03-31 26.314 97,630 +824 0.02% 2,569,081
2009-03-31 2009-03-27 27.188 96,806 -4,120 0.02% 2,631,997
2009-03-30 2009-03-26 26.314 100,926 -2,059 0.02% 2,655,813
2009-03-25 2009-03-23 25.246 102,985 -5,767 0.02% 2,599,995
2009-03-20 2009-03-18 24.470 108,752 -824 0.02% 2,661,111
2009-03-18 2009-03-16 24.081 109,576 +2,471 0.02% 2,638,714
2009-03-17 2009-03-13 23.911 107,105 +4,120 0.02% 2,561,009
2009-03-16 2009-03-12 23.790 102,985 +824 0.02% 2,449,995
2009-03-09 2009-03-05 23.620 102,161 -1,236 0.02% 2,413,032
2009-03-06 2009-03-04 23.062 103,397 +1,236 0.02% 2,384,497
2009-02-24 2009-02-20 23.814 102,161 -1,648 0.02% 2,432,872
2009-02-23 2009-02-19 24.761 103,809 +2,472 0.02% 2,570,398
2009-02-18 2009-02-16 25.538 101,337 -2,060 0.02% 2,587,909
2009-02-17 2009-02-13 24.664 103,397 +1,648 0.02% 2,550,156
2009-02-16 2009-02-12 23.741 101,749 -16,478 0.02% 2,415,651
2009-02-13 2009-02-11 24.518 118,227 +1,236 0.02% 2,898,700
2009-02-12 2009-02-10 28.014 116,991 -2,060 0.02% 3,277,355
2009-02-10 2009-02-06 27.140 119,051 +21,009 0.02% 3,231,023
2009-02-06 2009-02-04 28.111 98,042 -12,770 0.02% 2,756,042
2009-02-05 2009-02-03 27.188 110,812 -13,182 0.02% 3,012,798
2009-02-04 2009-02-02 25.635 123,994 -2,472 0.02% 3,178,555
2009-01-30 2009-01-23 24.567 126,466 +2,472 0.02% 3,106,844
2009-01-22 2009-01-20 24.275 123,994 +1,648 0.02% 3,009,995
2009-01-21 2009-01-19 25.538 122,346 -27,189 0.02% 3,124,429
2009-01-20 2009-01-16 25.829 149,535 -2,059 0.02% 3,862,332
2009-01-19 2009-01-15 23.790 151,594 +1,236 0.02% 3,606,395
2009-01-13 2009-01-09 24.154 150,358 +1,235 0.02% 3,631,740
2009-01-12 2009-01-08 23.984 149,123 +1,648 0.02% 3,576,570
2009-01-09 2009-01-07 24.809 147,475 +7,003 0.02% 3,658,765
2009-01-08 2009-01-06 24.324 140,472 +13,594 0.02% 3,416,824
2008-12-23 2008-12-19 24.906 126,878 -412 0.02% 3,160,086
2008-12-19 2008-12-17 25.392 127,290 -5,355 0.02% 3,232,147
2008-12-16 2008-12-12 22.892 132,645 +1,236 0.02% 3,036,461
2008-12-15 2008-12-11 23.547 131,409 -3,296 0.02% 3,094,297
2008-12-12 2008-12-10 25.004 134,705 -2,471 0.02% 3,368,109
2008-12-10 2008-12-08 23.062 137,176 -5,356 0.02% 3,163,493
2008-12-09 2008-12-05 21.265 142,532 -42,429 0.02% 3,030,970
2008-12-08 2008-12-04 20.585 184,961 +18,949 0.03% 3,807,511
2008-12-05 2008-12-03 19.784 166,012 +2,883 0.03% 3,284,447
2008-12-04 2008-12-02 20.149 163,129 +2,060 0.03% 3,286,809
2008-12-03 2008-12-01 21.120 161,069 -3,295 0.03% 3,401,703
2008-12-02 2008-11-28 18.498 164,364 -4,120 0.03% 3,040,373
2008-12-01 2008-11-27 16.944 168,484 -2,883 0.03% 2,854,823
2008-11-28 2008-11-26 16.313 171,367 -1,648 0.03% 2,795,514
2008-11-25 2008-11-21 15.196 173,015 +4,531 0.03% 2,629,198
2008-11-18 2008-11-14 16.264 168,484 -2,059 0.03% 2,740,303
2008-11-17 2008-11-13 15.779 170,543 +823 0.03% 2,690,992
2008-11-11 2008-11-07 16.507 169,720 +2,472 0.03% 2,801,606
2008-11-10 2008-11-06 16.022 167,248 -1,648 0.03% 2,679,600
2008-11-07 2008-11-05 16.386 168,896 -2,059 0.03% 2,767,504
2008-11-06 2008-11-04 15.609 170,955 +2,471 0.03% 2,668,443
2008-11-05 2008-11-03 16.143 168,484 +7,827 0.03% 2,719,853
2008-10-28 2008-10-24 16.750 160,657 -14,006 0.02% 2,691,001
2008-10-27 2008-10-23 18.983 174,663 -1,648 0.03% 3,315,682
2008-10-24 2008-10-22 19.469 176,311 -20,597 0.03% 3,432,566
2008-10-20 2008-10-16 19.517 196,908 -4,119 0.03% 3,843,126
2008-10-17 2008-10-15 20.149 201,027 +41,194 0.03% 4,050,398
2008-10-16 2008-10-14 20.537 159,833 -24,716 0.02% 3,282,479
2008-10-15 2008-10-13 20.270 184,549 -7,415 0.03% 3,740,790
2008-10-10 2008-10-08 19.833 191,964 +4,119 0.03% 3,807,212
2008-10-09 2008-10-06 22.066 187,845 +4,119 0.03% 4,145,040
2008-10-08 2008-10-03 20.998 183,726 -7,826 0.03% 3,857,908
2008-10-06 2008-10-02 20.027 191,552 +2,059 0.03% 3,836,240
2008-10-03 2008-09-30 19.226 189,493 -32,131 0.03% 3,643,204
2008-10-02 2008-09-29 18.571 221,624 -80,329 0.03% 4,115,697
2008-09-30 2008-09-26 20.124 301,953 -41,194 0.05% 6,076,578
2008-09-29 2008-09-25 20.488 343,147 +1,648 0.05% 7,030,526
2008-09-26 2008-09-24 19.784 341,499 +39,958 0.05% 6,756,351
2008-09-25 2008-09-23 19.299 301,541 +148,299 0.05% 5,819,406
2008-09-18 2008-09-16 48.551 153,242 -824 0.02% 7,440,001
2008-09-16 2008-09-11 50.978 154,066 -412 0.02% 7,854,007
2008-09-12 2008-09-10 54.862 154,478 +18,126 0.02% 8,475,011
2008-09-02 2008-08-29 57.654 136,352 -2,060 0.02% 7,861,226
2008-08-28 2008-08-26 55.955 138,412 -824 0.02% 7,744,794
2008-08-26 2008-08-21 53.527 139,236 +2,060 0.02% 7,452,900
2008-08-14 2008-08-12 53.406 137,176 +4,943 0.02% 7,325,984
2008-08-13 2008-08-11 55.105 132,233 +11,946 0.02% 7,286,700
2008-08-04 2008-07-31 56.076 120,287 -4,943 0.02% 6,745,216
2008-07-21 2008-07-17 60.324 125,230 -412 0.02% 7,554,399
2008-07-17 2008-07-15 56.319 125,642 -34,603 0.02% 7,076,003
2008-07-14 2008-07-10 56.562 160,245 +17,302 0.03% 9,063,701
2008-07-08 2008-07-04 53.527 142,943 -2,060 0.02% 7,651,325
2008-06-17 2008-06-13 53.163 145,003 +824 0.02% 7,708,791
2008-06-12 2008-06-10 57.533 144,179 +16,889 0.02% 8,294,984
2008-06-11 2008-06-06 60.931 127,290 -4,531 0.02% 7,755,917
2008-06-10 2008-06-05 57.654 131,821 -824 0.02% 7,599,996
2008-06-05 2008-06-03 57.047 132,645 +1,236 0.02% 7,567,003
2008-06-04 2008-06-02 60.081 131,409 -1,236 0.02% 7,895,243
2008-05-30 2008-05-28 58.139 132,645 +1,236 0.02% 7,711,903
2008-05-28 2008-05-26 57.047 131,409 -4,120 0.02% 7,496,493
2008-05-23 2008-05-21 59.960 135,529 +1,236 0.02% 8,126,328
2008-05-22 2008-05-20 60.683 134,293 +6,179 0.02% 8,149,339
2008-05-21 2008-05-19 62.759 128,114 +758 0.02% 8,040,302
2008-05-20 2008-05-16 63.492 127,356 -2,047 0.02% 8,086,031
2008-05-19 2008-05-15 62.759 129,403 -2,867 0.02% 8,121,198
2008-05-15 2008-05-13 60.073 132,270 +1,638 0.02% 7,945,827
2008-05-13 2008-05-08 59.096 130,632 -409 0.02% 7,719,827
2008-05-06 2008-05-02 60.805 131,041 -1,229 0.02% 7,967,997
2008-04-30 2008-04-28 59.096 132,270 -1,638 0.02% 7,816,626
2008-04-29 2008-04-25 57.997 133,908 -4,095 0.02% 7,766,275
2008-04-25 2008-04-23 57.753 138,003 -2,047 0.02% 7,970,073
2008-04-24 2008-04-22 56.654 140,050 -1,229 0.02% 7,934,393
2008-04-23 2008-04-21 54.212 141,279 +819 0.02% 7,659,020
2008-04-21 2008-04-17 53.479 140,460 -1,228 0.02% 7,511,720
2008-04-17 2008-04-15 50.915 141,688 -16,380 0.02% 7,214,093
2008-04-14 2008-04-10 49.939 158,068 +15,970 0.03% 7,893,687
2008-04-11 2008-04-09 49.694 142,098 -409 0.02% 7,061,468
2008-04-10 2008-04-08 51.282 142,507 +5,733 0.02% 7,307,993
2008-04-07 2008-04-02 54.212 136,774 -2,867 0.02% 7,414,795
2008-04-03 2008-04-01 53.724 139,641 -409 0.02% 7,502,021
2008-04-02 2008-03-31 55.433 140,050 -1,638 0.02% 7,763,393
2008-04-01 2008-03-28 53.357 141,688 -4,914 0.02% 7,560,093
2008-03-27 2008-03-25 45.860 146,602 -410 0.03% 6,723,232
2008-03-26 2008-03-20 42.393 147,012 -4,095 0.03% 6,232,254
2008-03-25 2008-03-19 43.028 151,107 -2,047 0.03% 6,501,793
2008-03-20 2008-03-18 39.902 153,154 -31,122 0.03% 6,111,151
2008-03-19 2008-03-17 38.632 184,276 +3,276 0.03% 7,118,982
2008-03-14 2008-03-12 45.567 181,000 -4,095 0.03% 8,247,700
2008-03-13 2008-03-11 45.372 185,095 +819 0.03% 8,398,138
2008-03-12 2008-03-10 45.372 184,276 +21,294 0.03% 8,360,979
2008-03-11 2008-03-07 45.763 162,982 +2,866 0.03% 7,458,506
2008-03-07 2008-03-05 47.570 160,116 +819 0.03% 7,616,691
2008-03-05 2008-03-03 50.915 159,297 +2,048 0.03% 8,110,662
2008-03-04 2008-02-29 52.258 157,249 +1,228 0.03% 8,217,587
2008-02-29 2008-02-27 54.212 156,021 -2,866 0.03% 8,458,214
2008-02-25 2008-02-21 52.381 158,887 +409 0.03% 8,322,586
2008-02-22 2008-02-20 51.648 158,478 +5,324 0.03% 8,185,062
2008-02-19 2008-02-15 51.526 153,154 +819 0.03% 7,891,389
2008-02-15 2008-02-13 49.816 152,335 -1,638 0.03% 7,588,789
2008-02-14 2008-02-12 49.084 153,973 +409 0.03% 7,557,589
2008-02-13 2008-02-11 48.742 153,564 +18,428 0.03% 7,485,013
2008-02-12 2008-02-06 51.037 135,136 +7,780 0.02% 6,896,996
2008-02-11 2008-02-04 52.991 127,356 +2,048 0.02% 6,748,726
2008-02-04 2008-01-31 49.084 125,308 +819 0.02% 6,150,600
2008-02-01 2008-01-30 49.572 124,489 +4,914 0.02% 6,171,200
2008-01-31 2008-01-29 50.793 119,575 +819 0.02% 6,073,602
2008-01-28 2008-01-24 51.160 118,756 -13,514 0.02% 6,075,503
2008-01-25 2008-01-23 52.869 132,270 +8,191 0.02% 6,992,973
2008-01-24 2008-01-22 48.449 124,079 +409 0.02% 6,011,496
2008-01-23 2008-01-21 53.602 123,670 -3,686 0.02% 6,628,901
2008-01-22 2008-01-18 57.387 127,356 -409 0.02% 7,308,528
2008-01-21 2008-01-17 55.433 127,765 +6,143 0.02% 7,082,399
2008-01-18 2008-01-16 60.561 121,622 -410 0.02% 7,365,571
2008-01-15 2008-01-11 66.788 122,032 +3,276 0.02% 8,150,302
2008-01-14 2008-01-10 67.643 118,756 +14,742 0.02% 8,033,004
2008-01-11 2008-01-09 68.742 104,014 +3,276 0.02% 7,150,112
2008-01-10 2008-01-08 70.818 100,738 -409 0.02% 7,134,014
2008-01-07 2008-01-03 72.283 101,147 -8,600 0.02% 7,311,178
2008-01-04 2008-01-02 72.038 109,747 -5,323 0.02% 7,906,009
2008-01-03 2007-12-31 69.841 115,070 +819 0.02% 8,036,571
2008-01-02 2007-12-27 69.230 114,251 +1,228 0.02% 7,909,621
2007-12-28 2007-12-24 65.934 113,023 +3,686 0.02% 7,452,006
2007-12-27 2007-12-20 64.590 109,337 +4,095 0.02% 7,062,126
2007-12-21 2007-12-19 63.980 105,242 +819 0.02% 6,733,378
2007-12-20 2007-12-18 64.835 104,423 +4,095 0.02% 6,770,228
2007-12-19 2007-12-17 66.910 100,328 +409 0.02% 6,712,980
2007-12-18 2007-12-14 69.352 99,919 -409 0.02% 6,929,614
2007-12-17 2007-12-13 71.550 100,328 -20,066 0.02% 7,178,478
2007-12-14 2007-12-12 68.376 120,394 -2,457 0.02% 8,232,003
2007-12-12 2007-12-10 66.178 122,851 +15,561 0.02% 8,130,001
2007-12-10 2007-12-06 68.009 107,290 +8,190 0.02% 7,296,710
2007-12-04 2007-11-30 68.253 99,100 -409 0.02% 6,763,914
2007-12-03 2007-11-29 68.009 99,509 -1,229 0.02% 6,767,530
2007-11-30 2007-11-28 67.155 100,738 -819 0.02% 6,765,013
2007-11-29 2007-11-27 66.422 101,557 -409 0.02% 6,745,613
2007-11-27 2007-11-23 62.271 101,966 +409 0.02% 6,349,480
2007-11-23 2007-11-21 63.247 101,557 +40,951 0.02% 6,423,212
2007-11-22 2007-11-20 64.835 60,606 +409 0.01% 3,929,369
2007-11-21 2007-11-19 65.811 60,197 +410 0.01% 3,961,651
2007-11-19 2007-11-15 66.178 59,787 -18,428 0.01% 3,956,568
2007-11-16 2007-11-14 73.259 78,215 +39,312 0.01% 5,729,991
2007-11-15 2007-11-13 77.167 38,903 +2,457 0.01% 3,002,015
2007-11-14 2007-11-12 79.120 36,446 +9,009 0.01% 2,883,617
2007-11-12 2007-11-08 78.876 27,437 +1,638 0.00% 2,164,122
2007-11-09 2007-11-07 80.097 25,799 -409 0.00% 2,066,424
2007-11-08 2007-11-06 78.021 26,208 +409 0.00% 2,044,784
2007-11-07 2007-11-05 78.266 25,799 +410 0.00% 2,019,173
2007-11-06 2007-11-02 78.388 25,389 +409 0.00% 1,990,184
2007-10-31 2007-10-29 82.051 24,980 -1,228 0.00% 2,049,625
2007-10-25 2007-10-23 79.975 26,208 +8,599 0.00% 2,095,983
2007-10-22 2007-10-17 86.935 17,609 +410 0.00% 1,530,831
2007-10-16 2007-10-12 84.371 17,199 +409 0.00% 1,451,088
2007-10-10 2007-10-08 83.027 16,790 -18,673 0.00% 1,394,030
2007-10-04 2007-10-02 85.469 35,463 +9,337 0.01% 3,031,001
2007-09-27 2007-09-24 82.051 26,126 +409 0.00% 2,143,655
2007-09-24 2007-09-20 82.295 25,717 +410 0.00% 2,116,376
2007-09-21 2007-09-19 80.830 25,307 +9,746 0.00% 2,045,556
2007-09-19 2007-09-17 79.487 15,561 +409 0.00% 1,236,890
2007-09-18 2007-09-14 78.998 15,152 -409 0.00% 1,196,980
2007-09-17 2007-09-13 75.946 15,561 -819 0.00% 1,181,791
2007-09-14 2007-09-12 77.411 16,380 -2,867 0.00% 1,267,990
2007-09-12 2007-09-10 78.143 19,247 -12,285 0.00% 1,504,027
2007-09-11 2007-09-07 76.922 31,532 -6,142 0.01% 2,425,519
2007-08-29 2007-08-27 71.794 37,674 +6,552 0.01% 2,704,778
2007-08-27 2007-08-23 65.567 31,122 -1,638 0.01% 2,040,584
2007-08-22 2007-08-20 60.317 32,760 +2,047 0.01% 1,975,984
2007-08-21 2007-08-17 58.119 30,713 +410 0.01% 1,785,015
2007-08-20 2007-08-16 60.317 30,303 +819 0.01% 1,827,785
2007-08-17 2007-08-15 65.811 29,484 +409 0.01% 1,940,385
2007-08-10 2007-08-08 65.934 29,075 -1,228 0.00% 1,917,018
2007-08-09 2007-08-07 64.468 30,303 +1,228 0.01% 1,953,584
2007-08-06 2007-08-02 66.422 29,075 +1,638 0.00% 1,931,218
2007-08-03 2007-08-01 66.422 27,437 +819 0.00% 1,822,419
2007-07-31 2007-07-27 68.009 26,618 +819 0.00% 1,810,270
2007-07-16 2007-07-12 68.742 25,799 -819 0.00% 1,773,470
2007-07-06 2007-07-04 66.666 26,618 +819 0.00% 1,774,519
2007-07-04 2007-06-29 65.811 25,799 -1,638 0.00% 1,697,869
2007-06-26 2007-06-22 64.713 27,437 0.00% 1,775,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top