History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 3,940,607 | +0 | 0.10% | 57,848,111 |
| 2025-10-13 | 2025-10-09 | 14.600 | 3,940,607 | +0 | 0.10% | 57,532,862 |
| 2025-10-10 | 2025-10-08 | 14.240 | 3,940,607 | +82,000 | 0.10% | 56,114,244 |
| 2025-10-09 | 2025-10-06 | 14.400 | 3,858,607 | +31,000 | 0.10% | 55,563,941 |
| 2025-10-08 | 2025-10-03 | 14.810 | 3,827,607 | -1,000 | 0.10% | 56,686,860 |
| 2025-10-06 | 2025-10-02 | 14.850 | 3,828,607 | +6,000 | 0.10% | 56,854,814 |
| 2025-10-03 | 2025-09-30 | 15.000 | 3,822,607 | +121,000 | 0.10% | 57,339,105 |
| 2025-10-02 | 2025-09-29 | 14.850 | 3,701,607 | +24,000 | 0.09% | 54,968,864 |
| 2025-09-30 | 2025-09-26 | 14.710 | 3,677,607 | -58,000 | 0.09% | 54,097,599 |
| 2025-09-29 | 2025-09-25 | 14.300 | 3,735,607 | +66,000 | 0.10% | 53,419,180 |
| 2025-09-26 | 2025-09-24 | 14.550 | 3,669,607 | -67,000 | 0.09% | 53,392,782 |
| 2025-09-25 | 2025-09-23 | 14.630 | 3,736,607 | +196,000 | 0.10% | 54,666,560 |
| 2025-09-24 | 2025-09-22 | 15.040 | 3,540,607 | +14,000 | 0.09% | 53,250,729 |
| 2025-09-23 | 2025-09-19 | 15.240 | 3,526,607 | -36,000 | 0.09% | 53,745,491 |
| 2025-09-22 | 2025-09-18 | 15.090 | 3,562,607 | -74,000 | 0.09% | 53,759,740 |
| 2025-09-19 | 2025-09-17 | 15.420 | 3,636,607 | +7,000 | 0.09% | 56,076,480 |
| 2025-09-18 | 2025-09-16 | 15.250 | 3,629,607 | +26,760 | 0.09% | 55,351,507 |
| 2025-09-17 | 2025-09-15 | 15.340 | 3,602,847 | +25,000 | 0.09% | 55,267,673 |
| 2025-09-16 | 2025-09-12 | 15.180 | 3,577,847 | -32,000 | 0.09% | 54,311,717 |
| 2025-09-15 | 2025-09-11 | 15.270 | 3,609,847 | +7,000 | 0.09% | 55,122,364 |
| 2025-09-12 | 2025-09-10 | 14.980 | 3,602,847 | +122,000 | 0.09% | 53,970,648 |
| 2025-09-11 | 2025-09-09 | 15.040 | 3,480,847 | +31,000 | 0.09% | 52,351,939 |
| 2025-09-10 | 2025-09-08 | 14.990 | 3,449,847 | +151,000 | 0.09% | 51,713,207 |
| 2025-09-09 | 2025-09-05 | 15.020 | 3,298,847 | +26,000 | 0.08% | 49,548,682 |
| 2025-09-08 | 2025-09-04 | 14.990 | 3,272,847 | +21,000 | 0.08% | 49,059,977 |
| 2025-09-05 | 2025-09-03 | 14.880 | 3,251,847 | +122,000 | 0.08% | 48,387,483 |
| 2025-09-04 | 2025-09-02 | 14.950 | 3,129,847 | +12,000 | 0.08% | 46,791,213 |
| 2025-09-03 | 2025-09-01 | 15.130 | 3,117,847 | +53,000 | 0.08% | 47,173,025 |
| 2025-09-02 | 2025-08-29 | 15.200 | 3,064,847 | -94,000 | 0.08% | 46,585,674 |
| 2025-09-01 | 2025-08-28 | 15.840 | 3,158,847 | +95,000 | 0.08% | 50,036,136 |
| 2025-08-29 | 2025-08-27 | 16.200 | 3,063,847 | -27,000 | 0.08% | 49,634,321 |
| 2025-08-28 | 2025-08-26 | 16.850 | 3,090,847 | -53,000 | 0.08% | 52,080,772 |
| 2025-08-27 | 2025-08-25 | 16.530 | 3,143,847 | +7,000 | 0.08% | 51,967,791 |
| 2025-08-26 | 2025-08-22 | 16.330 | 3,136,847 | +26,000 | 0.08% | 51,224,712 |
| 2025-08-25 | 2025-08-21 | 16.480 | 3,110,847 | +8,000 | 0.08% | 51,266,759 |
| 2025-08-22 | 2025-08-20 | 16.670 | 3,102,847 | -15,000 | 0.08% | 51,724,459 |
| 2025-08-21 | 2025-08-19 | 16.350 | 3,117,847 | +118,000 | 0.08% | 50,976,798 |
| 2025-08-20 | 2025-08-18 | 16.280 | 2,999,847 | +19,000 | 0.08% | 48,837,509 |
| 2025-08-19 | 2025-08-15 | 16.450 | 2,980,847 | +24,000 | 0.08% | 49,034,933 |
| 2025-08-18 | 2025-08-14 | 16.590 | 2,956,847 | +9,000 | 0.08% | 49,054,092 |
| 2025-08-15 | 2025-08-13 | 16.700 | 2,947,847 | -16,000 | 0.08% | 49,229,045 |
| 2025-08-14 | 2025-08-12 | 16.430 | 2,963,847 | +13,000 | 0.08% | 48,696,006 |
| 2025-08-13 | 2025-08-11 | 16.300 | 2,950,847 | +41,000 | 0.08% | 48,098,806 |
| 2025-08-12 | 2025-08-08 | 16.350 | 2,909,847 | +15,000 | 0.07% | 47,575,998 |
| 2025-08-11 | 2025-08-07 | 16.630 | 2,894,847 | +17,000 | 0.07% | 48,141,306 |
| 2025-08-08 | 2025-08-06 | 16.480 | 2,877,847 | +1,000 | 0.07% | 47,426,919 |
| 2025-08-07 | 2025-08-05 | 16.540 | 2,876,847 | -21,000 | 0.07% | 47,583,049 |
| 2025-08-06 | 2025-08-04 | 16.440 | 2,897,847 | +6,000 | 0.07% | 47,640,605 |
| 2025-08-05 | 2025-08-01 | 16.160 | 2,891,847 | +14,000 | 0.07% | 46,732,248 |
| 2025-08-04 | 2025-07-31 | 16.380 | 2,877,847 | +81,000 | 0.07% | 47,139,134 |
| 2025-08-01 | 2025-07-30 | 17.120 | 2,796,847 | -12,000 | 0.07% | 47,882,021 |
| 2025-07-31 | 2025-07-29 | 16.900 | 2,808,847 | +17,000 | 0.07% | 47,469,514 |
| 2025-07-30 | 2025-07-28 | 16.900 | 2,791,847 | +42,000 | 0.07% | 47,182,214 |
| 2025-07-29 | 2025-07-25 | 17.040 | 2,749,847 | +69,000 | 0.07% | 46,857,393 |
| 2025-07-28 | 2025-07-24 | 17.260 | 2,680,847 | +11,000 | 0.07% | 46,271,419 |
| 2025-07-25 | 2025-07-23 | 17.560 | 2,669,847 | -19,000 | 0.07% | 46,882,513 |
| 2025-07-24 | 2025-07-22 | 17.200 | 2,688,847 | -4,000 | 0.07% | 46,248,168 |
| 2025-07-23 | 2025-07-21 | 17.100 | 2,692,847 | -29,000 | 0.07% | 46,047,684 |
| 2025-07-22 | 2025-07-18 | 16.960 | 2,721,847 | -19,000 | 0.07% | 46,162,525 |
| 2025-07-21 | 2025-07-17 | 16.800 | 2,740,847 | -44,000 | 0.07% | 46,046,230 |
| 2025-07-18 | 2025-07-16 | 16.580 | 2,784,847 | -26,000 | 0.07% | 46,172,763 |
| 2025-07-17 | 2025-07-15 | 16.580 | 2,810,847 | +42,000 | 0.07% | 46,603,843 |
| 2025-07-16 | 2025-07-14 | 16.360 | 2,768,847 | +480 | 0.07% | 45,298,337 |
| 2025-07-15 | 2025-07-11 | 16.240 | 2,768,367 | -111,000 | 0.07% | 44,958,280 |
| 2025-07-14 | 2025-07-10 | 15.920 | 2,879,367 | +7,000 | 0.07% | 45,839,523 |
| 2025-07-11 | 2025-07-09 | 15.800 | 2,872,367 | -6,000 | 0.07% | 45,383,399 |
| 2025-07-10 | 2025-07-08 | 15.720 | 2,878,367 | +111,000 | 0.07% | 45,247,929 |
| 2025-07-09 | 2025-07-07 | 15.960 | 2,767,367 | +55,000 | 0.07% | 44,167,177 |
| 2025-07-08 | 2025-07-04 | 16.120 | 2,712,367 | +116,623 | 0.07% | 43,723,356 |
| 2025-07-07 | 2025-07-03 | 16.500 | 2,595,744 | +17,000 | 0.07% | 42,829,776 |
| 2025-07-04 | 2025-07-02 | 16.360 | 2,578,744 | -16,000 | 0.07% | 42,188,252 |
| 2025-07-03 | 2025-06-30 | 16.100 | 2,594,744 | +20,000 | 0.07% | 41,775,378 |
| 2025-07-02 | 2025-06-27 | 16.260 | 2,574,744 | +20,000 | 0.07% | 41,865,337 |
| 2025-06-30 | 2025-06-26 | 16.480 | 2,554,744 | -2,000 | 0.07% | 42,102,181 |
| 2025-06-27 | 2025-06-25 | 16.380 | 2,556,744 | -21,000 | 0.07% | 41,879,467 |
| 2025-06-26 | 2025-06-24 | 16.340 | 2,577,744 | +3,000 | 0.07% | 42,120,337 |
| 2025-06-25 | 2025-06-23 | 16.080 | 2,574,744 | -3,000 | 0.07% | 41,401,884 |
| 2025-06-24 | 2025-06-20 | 16.320 | 2,577,744 | +31,000 | 0.07% | 42,068,782 |
| 2025-06-23 | 2025-06-19 | 16.180 | 2,546,744 | +123,000 | 0.07% | 41,206,318 |
| 2025-06-20 | 2025-06-18 | 16.800 | 2,423,744 | +36,000 | 0.06% | 40,718,899 |
| 2025-06-19 | 2025-06-17 | 16.920 | 2,387,744 | -4,000 | 0.06% | 40,400,628 |
| 2025-06-18 | 2025-06-16 | 16.980 | 2,391,744 | +52,000 | 0.06% | 40,611,813 |
| 2025-06-17 | 2025-06-13 | 18.115 | 2,339,744 | +202,000 | 0.06% | 42,383,593 |
| 2025-06-16 | 2025-06-12 | 18.383 | 2,137,744 | +97,830 | 0.05% | 39,298,460 |
| 2025-06-13 | 2025-06-11 | 18.569 | 2,039,914 | +32,921 | 0.05% | 37,879,251 |
| 2025-06-12 | 2025-06-10 | 18.672 | 2,006,993 | +42,604 | 0.05% | 37,475,214 |
| 2025-06-11 | 2025-06-09 | 18.755 | 1,964,389 | +7,747 | 0.05% | 36,841,998 |
| 2025-06-10 | 2025-06-06 | 18.445 | 1,956,642 | +77,462 | 0.05% | 36,090,480 |
| 2025-06-09 | 2025-06-05 | 18.776 | 1,879,180 | +6,778 | 0.05% | 35,282,723 |
| 2025-06-06 | 2025-06-04 | 18.548 | 1,872,402 | -18,397 | 0.05% | 34,730,039 |
| 2025-06-05 | 2025-06-03 | 18.445 | 1,890,799 | -969 | 0.05% | 34,875,999 |
| 2025-06-04 | 2025-06-02 | 18.115 | 1,891,768 | +271 | 0.05% | 34,268,674 |
| 2025-06-03 | 2025-05-30 | 18.259 | 1,891,497 | +85,209 | 0.05% | 34,537,250 |
| 2025-06-02 | 2025-05-29 | 18.486 | 1,806,288 | +9,683 | 0.05% | 33,391,803 |
| 2025-05-30 | 2025-05-28 | 18.466 | 1,796,605 | +5,809 | 0.05% | 33,175,689 |
| 2025-05-29 | 2025-05-27 | 18.094 | 1,790,796 | +31,953 | 0.05% | 32,402,614 |
| 2025-05-28 | 2025-05-26 | 18.383 | 1,758,843 | +1,937 | 0.05% | 32,333,068 |
| 2025-05-27 | 2025-05-23 | 18.239 | 1,756,906 | +24,207 | 0.05% | 32,043,435 |
| 2025-05-26 | 2025-05-22 | 18.342 | 1,732,699 | +21,302 | 0.05% | 31,780,880 |
| 2025-05-23 | 2025-05-21 | 18.734 | 1,711,397 | +19,366 | 0.05% | 32,061,799 |
| 2025-05-22 | 2025-05-20 | 19.003 | 1,692,031 | -9,683 | 0.04% | 32,153,331 |
| 2025-05-21 | 2025-05-19 | 18.652 | 1,701,714 | +19,365 | 0.04% | 31,739,798 |
| 2025-05-20 | 2025-05-16 | 19.003 | 1,682,349 | +4,842 | 0.04% | 31,969,346 |
| 2025-05-19 | 2025-05-15 | 18.941 | 1,677,507 | +10,651 | 0.04% | 31,773,387 |
| 2025-05-16 | 2025-05-14 | 19.271 | 1,666,856 | -29,048 | 0.04% | 32,122,516 |
| 2025-05-15 | 2025-05-13 | 18.776 | 1,695,904 | +32,921 | 0.04% | 31,841,607 |
| 2025-05-14 | 2025-05-12 | 19.292 | 1,662,983 | +27,112 | 0.04% | 32,082,228 |
| 2025-05-13 | 2025-05-09 | 19.292 | 1,635,871 | +43,572 | 0.04% | 31,559,184 |
| 2025-05-12 | 2025-05-08 | 19.726 | 1,592,299 | +53,256 | 0.04% | 31,409,269 |
| 2025-05-09 | 2025-05-07 | 19.891 | 1,539,043 | +24,207 | 0.04% | 30,613,069 |
| 2025-05-08 | 2025-05-06 | 20.635 | 1,514,836 | -3,874 | 0.04% | 31,257,982 |
| 2025-05-07 | 2025-05-02 | 20.810 | 1,518,710 | -17,429 | 0.04% | 31,604,559 |
| 2025-05-06 | 2025-04-30 | 20.056 | 1,536,139 | -1,936 | 0.04% | 30,809,140 |
| 2025-04-30 | 2025-04-28 | 19.705 | 1,538,075 | -5,810 | 0.04% | 30,307,891 |
| 2025-04-25 | 2025-04-23 | 20.077 | 1,543,885 | +3,873 | 0.04% | 30,996,385 |
| 2025-04-24 | 2025-04-22 | 19.912 | 1,540,012 | +3,873 | 0.04% | 30,664,153 |
| 2025-04-23 | 2025-04-17 | 20.139 | 1,536,139 | +969 | 0.04% | 30,936,057 |
| 2025-04-22 | 2025-04-16 | 20.407 | 1,535,170 | +968 | 0.04% | 31,328,763 |
| 2025-04-17 | 2025-04-15 | 20.635 | 1,534,202 | -15,492 | 0.04% | 31,657,591 |
| 2025-04-16 | 2025-04-14 | 20.862 | 1,549,694 | -11,620 | 0.04% | 32,329,364 |
| 2025-04-15 | 2025-04-11 | 20.325 | 1,561,314 | -25,175 | 0.04% | 31,733,296 |
| 2025-04-14 | 2025-04-10 | 20.655 | 1,586,489 | -22,270 | 0.04% | 32,769,280 |
| 2025-04-11 | 2025-04-09 | 19.870 | 1,608,759 | -9,683 | 0.04% | 31,966,559 |
| 2025-04-10 | 2025-04-08 | 19.519 | 1,618,442 | -6,778 | 0.04% | 31,590,666 |
| 2025-04-09 | 2025-04-07 | 18.548 | 1,625,220 | +14,524 | 0.04% | 30,145,211 |
| 2025-04-08 | 2025-04-03 | 20.098 | 1,610,696 | +2,905 | 0.04% | 32,371,010 |
| 2025-04-07 | 2025-04-02 | 20.221 | 1,607,791 | -1,937 | 0.04% | 32,511,883 |
| 2025-04-02 | 2025-03-31 | 19.829 | 1,609,728 | +5,810 | 0.04% | 31,919,315 |
| 2025-04-01 | 2025-03-28 | 20.056 | 1,603,918 | +17,429 | 0.04% | 32,168,531 |
| 2025-03-31 | 2025-03-27 | 20.139 | 1,586,489 | -968 | 0.04% | 31,950,048 |
| 2025-03-28 | 2025-03-26 | 19.065 | 1,587,457 | +3,873 | 0.04% | 30,264,500 |
| 2025-03-27 | 2025-03-25 | 19.065 | 1,583,584 | +26,321 | 0.04% | 30,190,662 |
| 2025-03-25 | 2025-03-21 | 19.499 | 1,557,263 | +5,809 | 0.04% | 30,364,336 |
| 2025-03-24 | 2025-03-20 | 19.684 | 1,551,454 | +21,302 | 0.04% | 30,539,480 |
| 2025-03-21 | 2025-03-19 | 20.614 | 1,530,152 | +227,546 | 0.04% | 31,542,415 |
| 2025-03-20 | 2025-03-18 | 20.118 | 1,302,606 | +19,365 | 0.03% | 26,206,068 |
| 2025-03-19 | 2025-03-17 | 20.511 | 1,283,241 | +8,715 | 0.03% | 26,320,086 |
| 2025-03-18 | 2025-03-14 | 20.449 | 1,274,526 | -100,701 | 0.03% | 26,062,359 |
| 2025-03-17 | 2025-03-13 | 18.755 | 1,375,227 | +33,890 | 0.04% | 25,792,300 |
| 2025-03-14 | 2025-03-12 | 19.499 | 1,341,337 | -5,810 | 0.04% | 26,154,097 |
| 2025-03-13 | 2025-03-11 | 19.602 | 1,347,147 | -14,524 | 0.04% | 26,406,512 |
| 2025-03-12 | 2025-03-10 | 19.478 | 1,361,671 | -8,715 | 0.04% | 26,522,454 |
| 2025-03-10 | 2025-03-06 | 19.251 | 1,370,386 | -65,843 | 0.04% | 26,380,842 |
| 2025-03-07 | 2025-03-05 | 19.168 | 1,436,229 | -71,652 | 0.04% | 27,529,701 |
| 2025-03-06 | 2025-03-04 | 18.590 | 1,507,881 | -969 | 0.04% | 28,031,053 |
| 2025-03-05 | 2025-03-03 | 18.610 | 1,508,850 | -5,809 | 0.04% | 28,080,232 |
| 2025-03-04 | 2025-02-28 | 18.321 | 1,514,659 | +5,809 | 0.04% | 27,750,341 |
| 2025-03-03 | 2025-02-27 | 18.838 | 1,508,850 | -88,113 | 0.04% | 28,423,054 |
| 2025-02-28 | 2025-02-26 | 18.424 | 1,596,963 | -52,287 | 0.04% | 29,423,175 |
| 2025-02-27 | 2025-02-25 | 17.763 | 1,649,250 | -14,524 | 0.04% | 29,296,435 |
| 2025-02-26 | 2025-02-24 | 17.991 | 1,663,774 | -18,397 | 0.04% | 29,932,454 |
| 2025-02-25 | 2025-02-21 | 17.185 | 1,682,171 | +30,016 | 0.04% | 28,908,350 |
| 2025-02-24 | 2025-02-20 | 17.123 | 1,652,155 | +47,446 | 0.04% | 28,290,144 |
| 2025-02-21 | 2025-02-19 | 17.825 | 1,604,709 | -408,614 | 0.04% | 28,604,668 |
| 2025-02-20 | 2025-02-18 | 16.152 | 2,013,323 | -18,397 | 0.05% | 32,519,963 |
| 2025-02-19 | 2025-02-17 | 16.173 | 2,031,720 | +42,604 | 0.05% | 32,859,084 |
| 2025-02-18 | 2025-02-14 | 16.607 | 1,989,116 | -17,429 | 0.05% | 33,032,846 |
| 2025-02-17 | 2025-02-13 | 16.194 | 2,006,545 | -157,829 | 0.05% | 32,493,373 |
| 2025-02-14 | 2025-02-12 | 15.760 | 2,164,374 | +29,048 | 0.06% | 34,110,389 |
| 2025-02-12 | 2025-02-10 | 15.987 | 2,135,326 | -17,429 | 0.06% | 34,137,757 |
| 2025-02-11 | 2025-02-07 | 15.698 | 2,152,755 | -12,587 | 0.06% | 33,793,878 |
| 2025-02-07 | 2025-02-05 | 15.471 | 2,165,342 | +123,939 | 0.06% | 33,499,486 |
| 2025-02-06 | 2025-02-04 | 16.214 | 2,041,403 | -48,413 | 0.05% | 33,100,019 |
| 2025-02-05 | 2025-02-03 | 15.739 | 2,089,816 | +44,540 | 0.06% | 32,892,195 |
| 2025-02-03 | 2025-01-24 | 16.008 | 2,045,276 | -7,746 | 0.05% | 32,740,360 |
| 2025-01-24 | 2025-01-22 | 15.801 | 2,053,022 | +9,683 | 0.05% | 32,440,301 |
| 2025-01-23 | 2025-01-21 | 16.173 | 2,043,339 | -17,429 | 0.05% | 33,046,998 |
| 2025-01-22 | 2025-01-20 | 15.698 | 2,060,768 | -17,429 | 0.05% | 32,349,869 |
| 2025-01-21 | 2025-01-17 | 15.739 | 2,078,197 | -7,746 | 0.05% | 32,709,320 |
| 2025-01-20 | 2025-01-16 | 15.471 | 2,085,943 | +23,385 | 0.05% | 32,271,124 |
| 2025-01-17 | 2025-01-15 | 15.367 | 2,062,558 | +50,351 | 0.05% | 31,696,327 |
| 2025-01-16 | 2025-01-14 | 15.698 | 2,012,207 | +18,397 | 0.05% | 31,587,560 |
| 2025-01-15 | 2025-01-13 | 15.657 | 1,993,810 | +4,842 | 0.05% | 31,216,399 |
| 2025-01-14 | 2025-01-10 | 15.801 | 1,988,968 | +29,048 | 0.05% | 31,428,168 |
| 2025-01-13 | 2025-01-09 | 16.565 | 1,959,920 | +15,492 | 0.05% | 32,467,029 |
| 2025-01-10 | 2025-01-08 | 16.627 | 1,944,428 | +16,461 | 0.05% | 32,330,884 |
| 2025-01-09 | 2025-01-07 | 16.937 | 1,927,967 | +10,651 | 0.05% | 32,654,518 |
| 2025-01-08 | 2025-01-06 | 16.793 | 1,917,316 | +23,239 | 0.05% | 32,196,901 |
| 2025-01-07 | 2025-01-03 | 16.958 | 1,894,077 | +10,651 | 0.05% | 32,119,636 |
| 2025-01-06 | 2025-01-02 | 17.268 | 1,883,426 | +118,130 | 0.05% | 32,522,556 |
| 2025-01-03 | 2024-12-31 | 18.135 | 1,765,296 | -23,239 | 0.05% | 32,014,143 |
| 2025-01-02 | 2024-12-27 | 17.949 | 1,788,535 | +93,923 | 0.05% | 32,103,106 |
| 2024-12-30 | 2024-12-24 | 18.507 | 1,694,612 | -968 | 0.04% | 31,362,315 |
| 2024-12-27 | 2024-12-20 | 18.239 | 1,695,580 | -968 | 0.04% | 30,924,937 |
| 2024-12-23 | 2024-12-19 | 18.218 | 1,696,548 | +1,936 | 0.04% | 30,907,549 |
| 2024-12-20 | 2024-12-18 | 18.115 | 1,694,612 | -4,841 | 0.04% | 30,697,266 |
| 2024-12-19 | 2024-12-17 | 17.949 | 1,699,453 | +7,746 | 0.04% | 30,504,139 |
| 2024-12-18 | 2024-12-16 | 17.970 | 1,691,707 | +23,239 | 0.04% | 30,400,045 |
| 2024-12-17 | 2024-12-13 | 18.631 | 1,668,468 | +17,429 | 0.04% | 31,085,242 |
| 2024-12-16 | 2024-12-12 | 19.354 | 1,651,039 | -43,573 | 0.04% | 31,954,112 |
| 2024-12-13 | 2024-12-11 | 18.053 | 1,694,612 | -7,746 | 0.04% | 30,592,259 |
| 2024-12-12 | 2024-12-10 | 17.846 | 1,702,358 | -16,461 | 0.04% | 30,380,469 |
| 2024-12-11 | 2024-12-09 | 17.846 | 1,718,819 | +16,461 | 0.05% | 30,674,234 |
| 2024-12-10 | 2024-12-06 | 17.392 | 1,702,358 | -6,778 | 0.04% | 29,606,892 |
| 2024-12-09 | 2024-12-05 | 17.288 | 1,709,136 | +13,556 | 0.04% | 29,548,260 |
| 2024-12-06 | 2024-12-04 | 17.702 | 1,695,580 | +3,873 | 0.04% | 30,014,350 |
| 2024-12-04 | 2024-12-02 | 17.887 | 1,691,707 | -11,619 | 0.04% | 30,260,275 |
| 2024-12-02 | 2024-11-28 | 17.185 | 1,703,326 | -1,937 | 0.04% | 29,271,901 |
| 2024-11-29 | 2024-11-27 | 17.743 | 1,705,263 | -16,461 | 0.04% | 30,256,199 |
| 2024-11-27 | 2024-11-25 | 17.123 | 1,721,724 | +8,715 | 0.05% | 29,481,386 |
| 2024-11-26 | 2024-11-22 | 17.433 | 1,713,009 | -2,905 | 0.05% | 29,862,896 |
| 2024-11-25 | 2024-11-21 | 17.702 | 1,715,914 | -2,905 | 0.05% | 30,374,293 |
| 2024-11-22 | 2024-11-20 | 17.660 | 1,718,819 | -9,683 | 0.05% | 30,354,710 |
| 2024-11-21 | 2024-11-19 | 17.474 | 1,728,502 | -22,270 | 0.05% | 30,204,391 |
| 2024-11-20 | 2024-11-18 | 17.206 | 1,750,772 | +21,302 | 0.05% | 30,123,430 |
| 2024-11-19 | 2024-11-15 | 17.350 | 1,729,470 | -8,714 | 0.05% | 30,006,970 |
| 2024-11-18 | 2024-11-14 | 17.144 | 1,738,184 | +24,155 | 0.05% | 29,799,136 |
| 2024-11-15 | 2024-11-13 | 17.867 | 1,714,029 | +14,524 | 0.05% | 30,624,154 |
| 2024-11-14 | 2024-11-12 | 18.177 | 1,699,505 | -11,619 | 0.04% | 30,891,212 |
| 2024-11-13 | 2024-11-11 | 18.817 | 1,711,124 | +21,302 | 0.05% | 32,198,059 |
| 2024-11-12 | 2024-11-08 | 19.065 | 1,689,822 | +5,810 | 0.04% | 32,216,065 |
| 2024-11-11 | 2024-11-07 | 19.602 | 1,684,012 | -46,477 | 0.04% | 33,009,673 |
| 2024-11-08 | 2024-11-06 | 18.610 | 1,730,489 | +21,302 | 0.05% | 32,205,012 |
| 2024-11-07 | 2024-11-05 | 19.044 | 1,709,187 | -23,239 | 0.04% | 32,549,951 |
| 2024-11-06 | 2024-11-04 | 18.197 | 1,732,426 | +29,048 | 0.05% | 31,525,387 |
| 2024-11-05 | 2024-11-01 | 18.259 | 1,703,378 | +2,905 | 0.04% | 31,102,345 |
| 2024-11-04 | 2024-10-31 | 17.970 | 1,700,473 | -45,509 | 0.04% | 30,557,571 |
| 2024-11-01 | 2024-10-30 | 17.371 | 1,745,982 | +2,905 | 0.05% | 30,329,524 |
| 2024-10-31 | 2024-10-29 | 17.474 | 1,743,077 | +3,873 | 0.05% | 30,459,079 |
| 2024-10-30 | 2024-10-28 | 17.660 | 1,739,204 | -14,524 | 0.05% | 30,714,714 |
| 2024-10-29 | 2024-10-25 | 17.185 | 1,753,728 | -7,746 | 0.05% | 30,138,067 |
| 2024-10-28 | 2024-10-24 | 16.731 | 1,761,474 | +11,619 | 0.05% | 29,470,743 |
| 2024-10-25 | 2024-10-23 | 17.268 | 1,749,855 | -45,509 | 0.05% | 30,216,084 |
| 2024-10-24 | 2024-10-22 | 16.875 | 1,795,364 | -16,461 | 0.05% | 30,297,333 |
| 2024-10-23 | 2024-10-21 | 16.442 | 1,811,825 | +13,556 | 0.05% | 29,789,221 |
| 2024-10-22 | 2024-10-18 | 16.751 | 1,798,269 | +19,366 | 0.05% | 30,123,494 |
| 2024-10-21 | 2024-10-17 | 16.028 | 1,778,903 | +6,778 | 0.05% | 28,513,060 |
| 2024-10-18 | 2024-10-16 | 16.462 | 1,772,125 | +35,226 | 0.05% | 29,173,095 |
| 2024-10-17 | 2024-10-15 | 16.669 | 1,736,899 | +27,111 | 0.05% | 28,951,957 |
| 2024-10-16 | 2024-10-14 | 17.991 | 1,709,788 | +27,112 | 0.04% | 30,760,278 |
| 2024-10-15 | 2024-10-10 | 18.362 | 1,682,676 | -11,619 | 0.04% | 30,898,123 |
| 2024-10-14 | 2024-10-09 | 17.887 | 1,694,295 | +11,619 | 0.04% | 30,306,568 |
| 2024-10-10 | 2024-10-08 | 18.445 | 1,682,676 | +53,623 | 0.04% | 31,037,147 |
| 2024-10-09 | 2024-10-07 | 22.876 | 1,629,053 | +59,065 | 0.04% | 37,265,657 |
| 2024-10-08 | 2024-10-04 | 21.172 | 1,569,988 | -180,099 | 0.04% | 33,239,159 |
| 2024-10-07 | 2024-10-03 | 20.263 | 1,750,087 | +22,270 | 0.05% | 35,461,612 |
| 2024-10-04 | 2024-10-02 | 21.430 | 1,727,817 | -170,070 | 0.05% | 37,026,757 |
| 2024-10-03 | 2024-09-30 | 19.313 | 1,897,887 | -31,953 | 0.05% | 36,653,191 |
| 2024-10-02 | 2024-09-27 | 19.065 | 1,929,840 | +55,191 | 0.05% | 36,791,953 |
| 2024-09-30 | 2024-09-26 | 16.586 | 1,874,649 | -36,794 | 0.05% | 31,093,194 |
| 2024-09-27 | 2024-09-25 | 14.810 | 1,911,443 | -1,937 | 0.05% | 28,308,075 |
| 2024-09-26 | 2024-09-24 | 14.996 | 1,913,380 | -17,429 | 0.05% | 28,692,453 |
| 2024-09-25 | 2024-09-23 | 13.963 | 1,930,809 | -8,714 | 0.05% | 26,959,749 |
| 2024-09-24 | 2024-09-20 | 14.087 | 1,939,523 | -27,112 | 0.05% | 27,321,789 |
| 2024-09-23 | 2024-09-19 | 13.798 | 1,966,635 | -23,239 | 0.05% | 27,135,015 |
| 2024-09-20 | 2024-09-17 | 13.157 | 1,989,874 | +1,937 | 0.05% | 26,181,519 |
| 2024-09-19 | 2024-09-16 | 12.930 | 1,987,937 | +11,619 | 0.05% | 25,704,359 |
| 2024-09-17 | 2024-09-13 | 13.116 | 1,976,318 | -3,873 | 0.05% | 25,921,515 |
| 2024-09-16 | 2024-09-12 | 12.848 | 1,980,191 | -2,905 | 0.05% | 25,440,597 |
| 2024-09-12 | 2024-09-10 | 12.827 | 1,983,096 | +1,937 | 0.05% | 25,436,958 |
| 2024-09-10 | 2024-09-05 | 13.343 | 1,981,159 | +9,683 | 0.05% | 26,435,144 |
| 2024-09-09 | 2024-09-04 | 13.240 | 1,971,476 | -7,747 | 0.05% | 26,102,335 |
| 2024-09-04 | 2024-09-02 | 13.343 | 1,979,223 | +2,905 | 0.05% | 26,409,311 |
| 2024-09-03 | 2024-08-30 | 13.715 | 1,976,318 | -30,016 | 0.05% | 27,105,332 |
| 2024-09-02 | 2024-08-29 | 13.612 | 2,006,334 | -88,114 | 0.05% | 27,309,797 |
| 2024-08-30 | 2024-08-28 | 12.414 | 2,094,448 | +31,953 | 0.05% | 26,000,032 |
| 2024-08-29 | 2024-08-27 | 12.744 | 2,062,495 | +3,874 | 0.05% | 26,284,995 |
| 2024-08-28 | 2024-08-26 | 12.579 | 2,058,621 | +47,445 | 0.05% | 25,895,454 |
| 2024-08-27 | 2024-08-23 | 12.579 | 2,011,176 | +1,937 | 0.05% | 25,298,642 |
| 2024-08-26 | 2024-08-22 | 12.724 | 2,009,239 | +46,477 | 0.05% | 25,564,785 |
| 2024-08-23 | 2024-08-21 | 12.724 | 1,962,762 | -2,348 | 0.05% | 24,973,429 |
| 2024-08-22 | 2024-08-20 | 13.013 | 1,965,110 | -1,089 | 0.05% | 25,571,561 |
| 2024-08-21 | 2024-08-19 | 13.178 | 1,966,199 | +5,809 | 0.05% | 25,910,631 |
| 2024-08-20 | 2024-08-16 | 13.116 | 1,960,390 | +13,556 | 0.05% | 25,712,602 |
| 2024-08-19 | 2024-08-15 | 13.199 | 1,946,834 | +12,588 | 0.05% | 25,695,650 |
| 2024-08-16 | 2024-08-14 | 13.302 | 1,934,246 | -2,905 | 0.05% | 25,729,267 |
| 2024-08-15 | 2024-08-13 | 13.529 | 1,937,151 | +43,573 | 0.05% | 26,208,044 |
| 2024-08-13 | 2024-08-09 | 14.066 | 1,893,578 | -5,810 | 0.05% | 26,635,456 |
| 2024-08-09 | 2024-08-07 | 13.942 | 1,899,388 | -26,144 | 0.05% | 26,481,787 |
| 2024-08-08 | 2024-08-06 | 13.385 | 1,925,532 | -1,936 | 0.05% | 25,772,442 |
| 2024-08-07 | 2024-08-05 | 13.405 | 1,927,468 | -16,461 | 0.05% | 25,838,167 |
| 2024-08-06 | 2024-08-02 | 12.971 | 1,943,929 | +5,810 | 0.05% | 25,215,633 |
| 2024-08-05 | 2024-08-01 | 13.261 | 1,938,119 | +5,809 | 0.05% | 25,700,721 |
| 2024-08-02 | 2024-07-31 | 13.529 | 1,932,310 | +151,052 | 0.05% | 26,142,549 |
| 2024-08-01 | 2024-07-30 | 13.033 | 1,781,258 | +26,143 | 0.05% | 23,215,926 |
| 2024-07-30 | 2024-07-26 | 14.066 | 1,755,115 | +11,620 | 0.05% | 24,687,807 |
| 2024-07-29 | 2024-07-25 | 14.149 | 1,743,495 | +3,873 | 0.05% | 24,668,407 |
| 2024-07-26 | 2024-07-24 | 14.314 | 1,739,622 | +10,651 | 0.05% | 24,901,067 |
| 2024-07-25 | 2024-07-23 | 14.830 | 1,728,971 | +2,905 | 0.05% | 25,641,415 |
| 2024-07-23 | 2024-07-19 | 14.975 | 1,726,066 | -28,080 | 0.05% | 25,847,898 |
| 2024-07-19 | 2024-07-17 | 15.677 | 1,754,146 | -90,050 | 0.05% | 27,500,295 |
| 2024-07-16 | 2024-07-12 | 15.182 | 1,844,196 | -29,049 | 0.05% | 27,997,822 |
| 2024-07-15 | 2024-07-11 | 14.830 | 1,873,245 | +3,874 | 0.05% | 27,781,063 |
| 2024-07-11 | 2024-07-09 | 14.087 | 1,869,371 | +49,382 | 0.05% | 26,333,568 |
| 2024-07-10 | 2024-07-08 | 14.211 | 1,819,989 | +13,556 | 0.05% | 25,863,484 |
| 2024-07-09 | 2024-07-05 | 14.707 | 1,806,433 | +3,873 | 0.05% | 26,566,337 |
| 2024-07-08 | 2024-07-04 | 15.120 | 1,802,560 | -11,620 | 0.05% | 27,254,025 |
| 2024-07-05 | 2024-07-03 | 14.954 | 1,814,180 | -7,746 | 0.05% | 27,129,936 |
| 2024-07-04 | 2024-07-02 | 14.459 | 1,821,926 | -968 | 0.05% | 26,342,598 |
| 2024-07-03 | 2024-06-28 | 14.459 | 1,822,894 | -968 | 0.05% | 26,356,594 |
| 2024-07-02 | 2024-06-27 | 14.789 | 1,823,862 | +73,589 | 0.05% | 26,973,346 |
| 2024-06-28 | 2024-06-26 | 15.120 | 1,750,273 | -8,715 | 0.05% | 26,463,465 |
| 2024-06-27 | 2024-06-25 | 14.397 | 1,758,988 | -11,619 | 0.05% | 25,323,602 |
| 2024-06-26 | 2024-06-24 | 13.777 | 1,770,607 | -46,013 | 0.05% | 24,393,709 |
| 2024-06-24 | 2024-06-20 | 13.818 | 1,816,620 | +47,446 | 0.05% | 25,102,677 |
| 2024-06-21 | 2024-06-19 | 14.211 | 1,769,174 | -44,541 | 0.05% | 25,141,363 |
| 2024-06-20 | 2024-06-18 | 13.798 | 1,813,715 | -66,811 | 0.05% | 25,025,072 |
| 2024-06-19 | 2024-06-17 | 13.570 | 1,880,526 | -204,810 | 0.05% | 25,519,640 |
| 2024-06-18 | 2024-06-14 | 13.178 | 2,085,336 | +246,911 | 0.05% | 27,480,622 |
| 2024-06-17 | 2024-06-13 | 14.293 | 1,838,425 | +131,686 | 0.05% | 26,276,457 |
| 2024-06-14 | 2024-06-12 | 14.379 | 1,706,739 | +88,513 | 0.04% | 24,541,234 |
| 2024-06-12 | 2024-06-07 | 15.391 | 1,618,226 | +18,583 | 0.04% | 24,905,659 |
| 2024-06-11 | 2024-06-06 | 15.800 | 1,599,643 | -1,858 | 0.04% | 25,273,882 |
| 2024-06-07 | 2024-06-05 | 15.886 | 1,601,501 | +25,086 | 0.04% | 25,441,130 |
| 2024-06-06 | 2024-06-04 | 15.929 | 1,576,415 | +37,166 | 0.04% | 25,110,485 |
| 2024-06-05 | 2024-06-03 | 15.843 | 1,539,249 | +9,376 | 0.04% | 24,385,941 |
| 2024-06-04 | 2024-05-31 | 15.455 | 1,529,873 | +52,961 | 0.04% | 23,644,636 |
| 2024-06-03 | 2024-05-30 | 15.972 | 1,476,912 | +20,292 | 0.04% | 23,589,098 |
| 2024-05-31 | 2024-05-29 | 16.402 | 1,456,620 | +9,291 | 0.04% | 23,892,085 |
| 2024-05-30 | 2024-05-28 | 16.639 | 1,447,329 | +1,859 | 0.04% | 24,082,389 |
| 2024-05-29 | 2024-05-27 | 16.833 | 1,445,470 | -38,095 | 0.04% | 24,331,487 |
| 2024-05-28 | 2024-05-24 | 16.467 | 1,483,565 | +99,575 | 0.04% | 24,429,852 |
| 2024-05-27 | 2024-05-23 | 17.220 | 1,383,990 | +23,229 | 0.04% | 23,832,838 |
| 2024-05-24 | 2024-05-22 | 17.780 | 1,360,761 | +7,433 | 0.04% | 24,194,392 |
| 2024-05-23 | 2024-05-21 | 17.608 | 1,353,328 | +16,724 | 0.04% | 23,829,185 |
| 2024-05-22 | 2024-05-20 | 18.426 | 1,336,604 | +13,937 | 0.04% | 24,628,011 |
| 2024-05-21 | 2024-05-17 | 18.081 | 1,322,667 | +13,937 | 0.04% | 23,915,674 |
| 2024-05-20 | 2024-05-16 | 18.103 | 1,308,730 | +27,874 | 0.04% | 23,691,844 |
| 2024-05-17 | 2024-05-14 | 18.103 | 1,280,856 | +5,575 | 0.04% | 23,187,243 |
| 2024-05-16 | 2024-05-13 | 18.297 | 1,275,281 | +1,858 | 0.03% | 23,333,379 |
| 2024-05-14 | 2024-05-10 | 18.254 | 1,273,423 | +26,945 | 0.03% | 23,244,561 |
| 2024-05-13 | 2024-05-09 | 18.146 | 1,246,478 | +51,102 | 0.03% | 22,618,563 |
| 2024-05-10 | 2024-05-08 | 17.802 | 1,195,376 | +88,268 | 0.03% | 21,279,570 |
| 2024-05-09 | 2024-05-07 | 18.447 | 1,107,108 | -930 | 0.03% | 20,423,192 |
| 2024-05-08 | 2024-05-06 | 18.663 | 1,108,038 | +5,575 | 0.03% | 20,678,859 |
| 2024-05-07 | 2024-05-03 | 18.038 | 1,102,463 | -929 | 0.03% | 19,886,615 |
| 2024-05-06 | 2024-05-02 | 18.146 | 1,103,392 | -4,646 | 0.03% | 20,022,127 |
| 2024-05-03 | 2024-04-30 | 17.672 | 1,108,038 | +20,441 | 0.03% | 19,581,711 |
| 2024-05-02 | 2024-04-29 | 17.543 | 1,087,597 | -45,527 | 0.03% | 19,080,002 |
| 2024-04-30 | 2024-04-26 | 17.350 | 1,133,124 | +30,661 | 0.03% | 19,659,175 |
| 2024-04-29 | 2024-04-25 | 17.005 | 1,102,463 | +929 | 0.03% | 18,747,525 |
| 2024-04-25 | 2024-04-23 | 17.070 | 1,101,534 | -30,661 | 0.03% | 18,802,860 |
| 2024-04-24 | 2024-04-22 | 16.725 | 1,132,195 | +3,716 | 0.03% | 18,936,297 |
| 2024-04-23 | 2024-04-19 | 16.359 | 1,128,479 | +1,859 | 0.03% | 18,461,198 |
| 2024-04-22 | 2024-04-18 | 16.747 | 1,126,620 | -10,221 | 0.03% | 18,867,305 |
| 2024-04-19 | 2024-04-17 | 16.445 | 1,136,841 | +3,717 | 0.03% | 18,695,880 |
| 2024-04-18 | 2024-04-16 | 16.575 | 1,133,124 | +21,370 | 0.03% | 18,781,098 |
| 2024-04-17 | 2024-04-15 | 17.005 | 1,111,754 | +11,149 | 0.03% | 18,905,519 |
| 2024-04-16 | 2024-04-12 | 17.328 | 1,100,605 | +39,024 | 0.03% | 19,071,295 |
| 2024-04-15 | 2024-04-11 | 18.297 | 1,061,581 | +4,646 | 0.03% | 19,423,383 |
| 2024-04-12 | 2024-04-10 | 18.512 | 1,056,935 | -15,796 | 0.03% | 19,565,887 |
| 2024-04-11 | 2024-04-09 | 18.663 | 1,072,731 | +27,874 | 0.03% | 20,019,939 |
| 2024-04-10 | 2024-04-08 | 18.211 | 1,044,857 | +4,646 | 0.03% | 19,027,426 |
| 2024-04-09 | 2024-04-05 | 18.168 | 1,040,211 | +11,150 | 0.03% | 18,898,037 |
| 2024-04-08 | 2024-04-03 | 18.899 | 1,029,061 | -13,937 | 0.03% | 19,448,605 |
| 2024-04-05 | 2024-04-02 | 18.641 | 1,042,998 | +11,149 | 0.03% | 19,442,593 |
| 2024-04-03 | 2024-03-28 | 18.081 | 1,031,849 | +10,221 | 0.03% | 18,657,277 |
| 2024-04-02 | 2024-03-27 | 18.383 | 1,021,628 | +38,094 | 0.03% | 18,780,341 |
| 2024-03-27 | 2024-03-25 | 20.880 | 983,534 | +3,717 | 0.03% | 20,535,909 |
| 2024-03-26 | 2024-03-22 | 21.009 | 979,817 | +12,078 | 0.03% | 20,584,845 |
| 2024-03-25 | 2024-03-21 | 22.225 | 967,739 | -11,149 | 0.03% | 21,508,054 |
| 2024-03-22 | 2024-03-20 | 21.579 | 978,888 | -1,859 | 0.03% | 21,123,710 |
| 2024-03-21 | 2024-03-19 | 21.353 | 980,747 | +1,859 | 0.03% | 20,942,160 |
| 2024-03-20 | 2024-03-18 | 21.579 | 978,888 | -13,008 | 0.03% | 21,123,710 |
| 2024-03-19 | 2024-03-15 | 21.095 | 991,896 | -5,575 | 0.03% | 20,924,015 |
| 2024-03-18 | 2024-03-14 | 21.181 | 997,471 | +6,504 | 0.03% | 21,127,504 |
| 2024-03-15 | 2024-03-13 | 21.246 | 990,967 | -8,362 | 0.03% | 21,053,735 |
| 2024-03-14 | 2024-03-12 | 21.687 | 999,329 | +5,575 | 0.03% | 21,672,368 |
| 2024-03-13 | 2024-03-11 | 20.234 | 993,754 | +2,787 | 0.03% | 20,107,569 |
| 2024-03-11 | 2024-03-07 | 19.545 | 990,967 | +6,504 | 0.03% | 19,368,583 |
| 2024-03-08 | 2024-03-06 | 20.169 | 984,463 | -3,717 | 0.03% | 19,856,002 |
| 2024-03-07 | 2024-03-05 | 19.696 | 988,180 | +6,504 | 0.03% | 19,463,008 |
| 2024-03-05 | 2024-03-01 | 21.160 | 981,676 | +1,859 | 0.03% | 20,771,818 |
| 2024-03-01 | 2024-02-28 | 21.095 | 979,817 | +11,149 | 0.03% | 20,669,209 |
| 2024-02-29 | 2024-02-27 | 21.795 | 968,668 | +8,362 | 0.03% | 21,111,680 |
| 2024-02-28 | 2024-02-26 | 22.602 | 960,306 | -1,858 | 0.03% | 21,704,599 |
| 2024-02-27 | 2024-02-23 | 22.333 | 962,164 | -2,787 | 0.03% | 21,487,705 |
| 2024-02-26 | 2024-02-22 | 21.418 | 964,951 | -4,646 | 0.03% | 20,667,177 |
| 2024-02-23 | 2024-02-21 | 20.944 | 969,597 | -11,150 | 0.03% | 20,307,521 |
| 2024-02-22 | 2024-02-20 | 20.277 | 980,747 | -6,504 | 0.03% | 19,886,608 |
| 2024-02-21 | 2024-02-19 | 19.846 | 987,251 | +21,371 | 0.03% | 19,593,468 |
| 2024-02-20 | 2024-02-16 | 20.815 | 965,880 | -17,654 | 0.03% | 20,104,925 |
| 2024-02-16 | 2024-02-14 | 19.373 | 983,534 | +1,858 | 0.03% | 19,053,936 |
| 2024-02-15 | 2024-02-09 | 19.502 | 981,676 | -2,787 | 0.03% | 19,144,727 |
| 2024-02-14 | 2024-02-07 | 19.610 | 984,463 | -7,433 | 0.03% | 19,305,035 |
| 2024-02-08 | 2024-02-06 | 20.040 | 991,896 | -6,504 | 0.03% | 19,877,815 |
| 2024-02-06 | 2024-02-02 | 18.964 | 998,400 | +5,575 | 0.03% | 18,933,604 |
| 2024-02-01 | 2024-01-30 | 18.813 | 992,825 | +4,645 | 0.03% | 18,678,283 |
| 2024-01-31 | 2024-01-29 | 19.373 | 988,180 | -4,645 | 0.03% | 19,143,943 |
| 2024-01-30 | 2024-01-26 | 18.576 | 992,825 | -8,362 | 0.03% | 18,443,202 |
| 2024-01-29 | 2024-01-25 | 18.576 | 1,001,187 | -6,504 | 0.03% | 18,598,538 |
| 2024-01-26 | 2024-01-24 | 18.318 | 1,007,691 | +9,291 | 0.03% | 18,459,067 |
| 2024-01-25 | 2024-01-23 | 18.081 | 998,400 | +1,858 | 0.03% | 18,052,472 |
| 2024-01-24 | 2024-01-22 | 17.565 | 996,542 | +2,788 | 0.03% | 17,504,051 |
| 2024-01-23 | 2024-01-19 | 18.576 | 993,754 | +1,858 | 0.03% | 18,460,459 |
| 2024-01-22 | 2024-01-18 | 18.856 | 991,896 | -929 | 0.03% | 18,703,508 |
| 2024-01-17 | 2024-01-15 | 20.320 | 992,825 | +7,433 | 0.03% | 20,174,255 |
| 2024-01-16 | 2024-01-12 | 20.621 | 985,392 | -13,937 | 0.03% | 20,320,171 |
| 2024-01-15 | 2024-01-11 | 20.514 | 999,329 | +5,575 | 0.03% | 20,500,016 |
| 2024-01-12 | 2024-01-10 | 20.406 | 993,754 | +4,645 | 0.03% | 20,278,697 |
| 2024-01-11 | 2024-01-09 | 20.557 | 989,109 | -5,575 | 0.03% | 20,332,948 |
| 2024-01-10 | 2024-01-08 | 20.320 | 994,684 | +930 | 0.03% | 20,212,030 |
| 2024-01-09 | 2024-01-05 | 21.138 | 993,754 | +929 | 0.03% | 21,005,992 |
| 2024-01-05 | 2024-01-03 | 21.332 | 992,825 | +7,433 | 0.03% | 21,178,694 |
| 2024-01-04 | 2024-01-02 | 21.375 | 985,392 | +37,165 | 0.03% | 21,062,557 |
| 2024-01-03 | 2023-12-29 | 22.602 | 948,227 | -10,220 | 0.03% | 21,431,592 |
| 2024-01-02 | 2023-12-28 | 22.386 | 958,447 | +83,621 | 0.03% | 21,456,272 |
| 2023-12-29 | 2023-12-27 | 21.579 | 874,826 | -929 | 0.02% | 18,878,126 |
| 2023-12-27 | 2023-12-21 | 21.579 | 875,755 | +1,859 | 0.02% | 18,898,173 |
| 2023-12-22 | 2023-12-20 | 21.633 | 873,896 | +11,149 | 0.02% | 18,905,085 |
| 2023-12-21 | 2023-12-19 | 22.010 | 862,747 | +6,504 | 0.02% | 18,988,891 |
| 2023-12-20 | 2023-12-18 | 22.548 | 856,243 | +10,220 | 0.02% | 19,306,515 |
| 2023-12-19 | 2023-12-15 | 23.355 | 846,023 | -7,433 | 0.02% | 19,758,989 |
| 2023-12-14 | 2023-12-12 | 22.817 | 853,456 | +377 | 0.02% | 19,473,312 |
| 2023-12-13 | 2023-12-11 | 22.494 | 853,079 | +1,933 | 0.02% | 19,189,266 |
| 2023-12-12 | 2023-12-08 | 22.494 | 851,146 | +3,717 | 0.02% | 19,145,785 |
| 2023-12-11 | 2023-12-07 | 23.032 | 847,429 | +929 | 0.02% | 19,518,207 |
| 2023-12-08 | 2023-12-06 | 23.194 | 846,500 | +7,433 | 0.02% | 19,633,470 |
| 2023-12-07 | 2023-12-05 | 23.786 | 839,067 | +1,858 | 0.02% | 19,957,757 |
| 2023-12-06 | 2023-12-04 | 24.593 | 837,209 | +1,858 | 0.02% | 20,589,363 |
| 2023-12-05 | 2023-12-01 | 25.454 | 835,351 | +9,292 | 0.02% | 21,262,923 |
| 2023-12-01 | 2023-11-29 | 26.100 | 826,059 | +11,149 | 0.02% | 21,559,845 |
| 2023-11-30 | 2023-11-28 | 26.799 | 814,910 | +12,079 | 0.02% | 21,838,953 |
| 2023-11-29 | 2023-11-27 | 27.284 | 802,831 | +929 | 0.02% | 21,904,075 |
| 2023-11-27 | 2023-11-23 | 28.360 | 801,902 | -4,645 | 0.02% | 22,741,795 |
| 2023-11-24 | 2023-11-22 | 27.337 | 806,547 | -930 | 0.02% | 22,048,864 |
| 2023-11-23 | 2023-11-21 | 27.230 | 807,477 | -5,574 | 0.02% | 21,987,381 |
| 2023-11-22 | 2023-11-20 | 27.499 | 813,051 | -9,292 | 0.02% | 22,357,926 |
| 2023-11-21 | 2023-11-17 | 26.369 | 822,343 | +11,150 | 0.02% | 21,684,125 |
| 2023-11-20 | 2023-11-16 | 26.853 | 811,193 | -9,291 | 0.02% | 21,782,994 |
| 2023-11-17 | 2023-11-15 | 27.929 | 820,484 | -26,945 | 0.02% | 22,915,551 |
| 2023-11-16 | 2023-11-14 | 26.476 | 847,429 | +13,008 | 0.02% | 22,436,817 |
| 2023-11-14 | 2023-11-10 | 25.884 | 834,421 | +20,440 | 0.02% | 21,598,477 |
| 2023-11-13 | 2023-11-09 | 26.907 | 813,981 | +19,512 | 0.02% | 21,901,663 |
| 2023-11-08 | 2023-11-06 | 28.790 | 794,469 | -4,645 | 0.02% | 22,873,023 |
| 2023-11-07 | 2023-11-03 | 28.737 | 799,114 | -2,788 | 0.02% | 22,963,751 |
| 2023-11-06 | 2023-11-02 | 27.660 | 801,902 | -9,291 | 0.02% | 22,180,802 |
| 2023-11-02 | 2023-10-31 | 27.499 | 811,193 | +4,646 | 0.02% | 22,306,833 |
| 2023-11-01 | 2023-10-30 | 28.091 | 806,547 | -5,575 | 0.02% | 22,656,510 |
| 2023-10-31 | 2023-10-27 | 27.768 | 812,122 | -9,292 | 0.02% | 22,550,896 |
| 2023-10-25 | 2023-10-20 | 26.907 | 821,414 | +5,575 | 0.02% | 22,101,662 |
| 2023-10-24 | 2023-10-19 | 27.230 | 815,839 | +8,362 | 0.02% | 22,215,076 |
| 2023-10-19 | 2023-10-17 | 27.929 | 807,477 | -3,716 | 0.02% | 22,552,274 |
| 2023-10-18 | 2023-10-16 | 27.230 | 811,193 | +2,787 | 0.02% | 22,088,567 |
| 2023-10-17 | 2023-10-13 | 28.091 | 808,406 | -9,291 | 0.02% | 22,708,730 |
| 2023-10-16 | 2023-10-12 | 29.113 | 817,697 | +929 | 0.02% | 23,805,784 |
| 2023-10-13 | 2023-10-11 | 27.714 | 816,768 | -1,858 | 0.02% | 22,635,952 |
| 2023-10-09 | 2023-10-05 | 27.284 | 818,626 | -2,788 | 0.02% | 22,335,019 |
| 2023-10-05 | 2023-10-03 | 26.853 | 821,414 | +2,788 | 0.02% | 22,057,458 |
| 2023-10-04 | 2023-09-29 | 28.252 | 818,626 | -5,575 | 0.02% | 23,127,978 |
| 2023-10-03 | 2023-09-28 | 26.638 | 824,201 | +1,858 | 0.02% | 21,954,885 |
| 2023-09-27 | 2023-09-25 | 27.875 | 822,343 | +929 | 0.02% | 22,923,218 |
| 2023-09-26 | 2023-09-22 | 28.844 | 821,414 | -929 | 0.02% | 23,692,981 |
| 2023-09-21 | 2023-09-19 | 28.306 | 822,343 | +5,737 | 0.02% | 23,277,245 |
| 2023-09-20 | 2023-09-18 | 28.683 | 816,606 | +9,291 | 0.02% | 23,422,465 |
| 2023-09-15 | 2023-09-13 | 29.867 | 807,315 | -3,716 | 0.02% | 24,111,755 |
| 2023-09-14 | 2023-09-12 | 29.759 | 811,031 | -14,867 | 0.02% | 24,135,451 |
| 2023-09-12 | 2023-09-07 | 28.629 | 825,898 | +4,646 | 0.02% | 23,644,540 |
| 2023-09-11 | 2023-09-06 | 28.683 | 821,252 | -929 | 0.02% | 23,555,725 |
| 2023-09-07 | 2023-09-05 | 28.737 | 822,181 | +5,575 | 0.02% | 23,626,616 |
| 2023-09-06 | 2023-09-04 | 29.221 | 816,606 | -6,504 | 0.02% | 23,861,911 |
| 2023-09-05 | 2023-08-31 | 28.414 | 823,110 | -8,362 | 0.02% | 23,387,544 |
| 2023-08-31 | 2023-08-29 | 27.337 | 831,472 | -929 | 0.02% | 22,730,248 |
| 2023-08-30 | 2023-08-28 | 26.853 | 832,401 | +929 | 0.02% | 22,352,493 |
| 2023-08-29 | 2023-08-25 | 26.692 | 831,472 | -13,008 | 0.02% | 22,193,313 |
| 2023-08-28 | 2023-08-24 | 26.907 | 844,480 | +929 | 0.02% | 22,722,295 |
| 2023-08-23 | 2023-08-21 | 26.799 | 843,551 | +3,182 | 0.02% | 22,606,510 |
| 2023-08-22 | 2023-08-18 | 27.176 | 840,369 | -1,858 | 0.02% | 22,837,798 |
| 2023-08-21 | 2023-08-17 | 27.499 | 842,227 | +4,646 | 0.02% | 23,160,231 |
| 2023-08-18 | 2023-08-16 | 27.391 | 837,581 | +3,716 | 0.02% | 22,942,325 |
| 2023-08-17 | 2023-08-15 | 27.875 | 833,865 | +1,858 | 0.02% | 23,244,399 |
| 2023-08-16 | 2023-08-14 | 28.360 | 832,007 | +4,646 | 0.02% | 23,595,567 |
| 2023-08-15 | 2023-08-11 | 28.790 | 827,361 | -8,362 | 0.02% | 23,819,994 |
| 2023-08-10 | 2023-08-08 | 28.898 | 835,723 | +13,937 | 0.02% | 24,150,686 |
| 2023-08-09 | 2023-08-07 | 30.082 | 821,786 | +929 | 0.02% | 24,720,848 |
| 2023-08-08 | 2023-08-04 | 30.028 | 820,857 | +1,858 | 0.02% | 24,648,729 |
| 2023-08-07 | 2023-08-03 | 29.759 | 818,999 | -3,716 | 0.02% | 24,372,570 |
| 2023-08-04 | 2023-08-02 | 29.544 | 822,715 | +23,228 | 0.02% | 24,306,061 |
| 2023-08-03 | 2023-08-01 | 30.512 | 799,487 | +2,787 | 0.02% | 24,394,240 |
| 2023-08-02 | 2023-07-31 | 31.696 | 796,700 | +26,719 | 0.02% | 25,252,416 |
| 2023-08-01 | 2023-07-28 | 31.212 | 769,981 | -15,796 | 0.02% | 24,032,604 |
| 2023-07-28 | 2023-07-26 | 29.920 | 785,777 | +15,796 | 0.02% | 23,510,774 |
| 2023-07-27 | 2023-07-25 | 29.759 | 769,981 | -8,363 | 0.02% | 22,913,845 |
| 2023-07-26 | 2023-07-24 | 29.006 | 778,344 | +6,504 | 0.02% | 22,576,321 |
| 2023-07-25 | 2023-07-21 | 29.920 | 771,840 | +6,504 | 0.02% | 23,093,773 |
| 2023-07-20 | 2023-07-18 | 29.920 | 765,336 | +26,016 | 0.02% | 22,899,171 |
| 2023-07-19 | 2023-07-14 | 31.104 | 739,320 | +1,858 | 0.02% | 22,996,043 |
| 2023-07-14 | 2023-07-12 | 30.620 | 737,462 | -7,433 | 0.02% | 22,581,081 |
| 2023-07-13 | 2023-07-11 | 30.189 | 744,895 | -2,787 | 0.02% | 22,487,995 |
| 2023-07-12 | 2023-07-10 | 29.436 | 747,682 | +4,645 | 0.02% | 22,008,836 |
| 2023-07-11 | 2023-07-07 | 30.136 | 743,037 | +5,575 | 0.02% | 22,391,918 |
| 2023-07-10 | 2023-07-06 | 31.481 | 737,462 | -3,716 | 0.02% | 23,216,050 |
| 2023-07-07 | 2023-07-05 | 32.826 | 741,178 | -6,504 | 0.02% | 24,330,172 |
| 2023-07-06 | 2023-07-04 | 33.203 | 747,682 | +5,574 | 0.02% | 24,825,323 |
| 2023-07-05 | 2023-07-03 | 32.288 | 742,108 | +2,788 | 0.02% | 23,961,345 |
| 2023-07-04 | 2023-06-30 | 31.750 | 739,320 | +9,291 | 0.02% | 23,473,470 |
| 2023-06-28 | 2023-06-26 | 32.181 | 730,029 | -3,716 | 0.02% | 23,492,764 |
| 2023-06-27 | 2023-06-23 | 32.342 | 733,745 | +929 | 0.02% | 23,730,804 |
| 2023-06-26 | 2023-06-21 | 32.503 | 732,816 | +6,504 | 0.02% | 23,819,065 |
| 2023-06-20 | 2023-06-16 | 34.333 | 726,312 | -12,079 | 0.02% | 24,936,570 |
| 2023-06-14 | 2023-06-12 | 32.773 | 738,391 | -5,575 | 0.02% | 24,198,949 |
| 2023-06-13 | 2023-06-09 | 32.342 | 743,966 | +7,433 | 0.02% | 24,061,372 |
| 2023-06-12 | 2023-06-08 | 32.665 | 736,533 | +12,079 | 0.02% | 24,058,787 |
| 2023-06-08 | 2023-06-06 | 33.468 | 724,454 | +3,983 | 0.02% | 24,245,980 |
| 2023-06-07 | 2023-06-05 | 33.250 | 720,471 | +5,494 | 0.02% | 23,955,335 |
| 2023-06-06 | 2023-06-02 | 34.069 | 714,977 | -1,831 | 0.02% | 24,358,196 |
| 2023-06-05 | 2023-06-01 | 32.158 | 716,808 | +2,747 | 0.02% | 23,050,832 |
| 2023-06-02 | 2023-05-31 | 33.195 | 714,061 | -1,831 | 0.02% | 23,703,220 |
| 2023-05-31 | 2023-05-29 | 32.977 | 715,892 | -916 | 0.02% | 23,607,658 |
| 2023-05-30 | 2023-05-25 | 32.977 | 716,808 | -9,158 | 0.02% | 23,637,865 |
| 2023-05-25 | 2023-05-23 | 34.014 | 725,966 | +3,663 | 0.02% | 24,692,939 |
| 2023-05-23 | 2023-05-19 | 33.741 | 722,303 | -916 | 0.02% | 24,371,168 |
| 2023-05-19 | 2023-05-17 | 33.632 | 723,219 | +10,990 | 0.02% | 24,323,104 |
| 2023-05-18 | 2023-05-16 | 34.669 | 712,229 | +3,663 | 0.02% | 24,692,317 |
| 2023-05-17 | 2023-05-15 | 35.106 | 708,566 | -1,832 | 0.02% | 24,874,808 |
| 2023-05-16 | 2023-05-12 | 34.287 | 710,398 | +1,832 | 0.02% | 24,357,339 |
| 2023-05-12 | 2023-05-10 | 35.270 | 708,566 | +18,343 | 0.02% | 24,990,865 |
| 2023-05-11 | 2023-05-09 | 35.652 | 690,223 | -11,906 | 0.02% | 24,607,702 |
| 2023-05-10 | 2023-05-08 | 36.689 | 702,129 | -2,747 | 0.02% | 25,760,521 |
| 2023-05-09 | 2023-05-05 | 35.979 | 704,876 | -916 | 0.02% | 25,361,013 |
| 2023-05-08 | 2023-05-04 | 35.816 | 705,792 | -4,579 | 0.02% | 25,278,368 |
| 2023-05-03 | 2023-04-28 | 34.451 | 710,371 | -4,579 | 0.02% | 24,472,765 |
| 2023-05-02 | 2023-04-27 | 33.468 | 714,950 | +1,832 | 0.02% | 23,927,901 |
| 2023-04-28 | 2023-04-26 | 33.741 | 713,118 | +2,747 | 0.02% | 24,061,258 |
| 2023-04-27 | 2023-04-25 | 33.796 | 710,371 | -1,832 | 0.02% | 24,007,356 |
| 2023-04-26 | 2023-04-24 | 33.850 | 712,203 | +2,748 | 0.02% | 24,108,153 |
| 2023-04-25 | 2023-04-21 | 34.560 | 709,455 | +1,831 | 0.02% | 24,518,676 |
| 2023-04-21 | 2023-04-19 | 35.324 | 707,624 | +1,832 | 0.02% | 24,996,275 |
| 2023-04-20 | 2023-04-18 | 36.198 | 705,792 | +916 | 0.02% | 25,548,107 |
| 2023-04-19 | 2023-04-17 | 36.689 | 704,876 | +15,568 | 0.02% | 25,861,306 |
| 2023-04-18 | 2023-04-14 | 36.580 | 689,308 | -3,663 | 0.02% | 25,214,861 |
| 2023-04-17 | 2023-04-13 | 36.089 | 692,971 | -16,484 | 0.02% | 25,008,347 |
| 2023-04-14 | 2023-04-12 | 35.433 | 709,455 | +18,342 | 0.02% | 25,138,422 |
| 2023-04-13 | 2023-04-11 | 36.198 | 691,113 | -915 | 0.02% | 25,016,759 |
| 2023-04-12 | 2023-04-06 | 36.307 | 692,028 | -6,411 | 0.02% | 25,125,445 |
| 2023-04-11 | 2023-04-04 | 35.543 | 698,439 | -18,316 | 0.02% | 24,824,352 |
| 2023-04-06 | 2023-04-03 | 35.324 | 716,755 | -18,316 | 0.02% | 25,318,821 |
| 2023-04-04 | 2023-03-31 | 35.160 | 735,071 | +30,221 | 0.02% | 25,845,421 |
| 2023-04-03 | 2023-03-30 | 35.597 | 704,850 | +8,243 | 0.02% | 25,090,699 |
| 2023-03-28 | 2023-03-24 | 37.836 | 696,607 | +915 | 0.02% | 26,356,609 |
| 2023-03-27 | 2023-03-23 | 37.071 | 695,692 | -1,831 | 0.02% | 25,790,232 |
| 2023-03-22 | 2023-03-20 | 35.706 | 697,523 | +1,831 | 0.02% | 24,906,043 |
| 2023-03-21 | 2023-03-17 | 37.290 | 695,692 | -4,579 | 0.02% | 25,942,162 |
| 2023-03-20 | 2023-03-16 | 35.925 | 700,271 | +4,579 | 0.02% | 25,157,095 |
| 2023-03-17 | 2023-03-15 | 36.689 | 695,692 | +3,664 | 0.02% | 25,524,353 |
| 2023-03-15 | 2023-03-13 | 36.962 | 692,028 | -1,832 | 0.02% | 25,578,837 |
| 2023-03-14 | 2023-03-10 | 36.252 | 693,860 | +7,326 | 0.02% | 25,154,077 |
| 2023-03-13 | 2023-03-09 | 37.017 | 686,534 | +2,748 | 0.02% | 25,413,250 |
| 2023-03-10 | 2023-03-08 | 38.218 | 683,786 | +7,351 | 0.02% | 26,132,846 |
| 2023-03-08 | 2023-03-06 | 38.764 | 676,435 | -6,411 | 0.02% | 26,221,219 |
| 2023-03-07 | 2023-03-03 | 38.545 | 682,846 | +10,074 | 0.02% | 26,320,609 |
| 2023-03-06 | 2023-03-02 | 38.873 | 672,772 | +15,569 | 0.02% | 26,152,690 |
| 2023-03-03 | 2023-03-01 | 39.637 | 657,203 | -1,832 | 0.02% | 26,049,813 |
| 2023-03-02 | 2023-02-28 | 37.672 | 659,035 | +1,832 | 0.02% | 24,827,102 |
| 2023-02-28 | 2023-02-24 | 38.982 | 657,203 | -9,158 | 0.02% | 25,619,238 |
| 2023-02-23 | 2023-02-21 | 39.583 | 666,361 | +1,831 | 0.02% | 26,376,431 |
| 2023-02-22 | 2023-02-20 | 40.183 | 664,530 | +4,579 | 0.02% | 26,703,050 |
| 2023-02-21 | 2023-02-17 | 40.074 | 659,951 | -5,494 | 0.02% | 26,446,987 |
| 2023-02-20 | 2023-02-16 | 40.456 | 665,445 | -43,959 | 0.02% | 26,921,474 |
| 2023-02-17 | 2023-02-15 | 40.402 | 709,404 | +9,158 | 0.02% | 28,661,163 |
| 2023-02-16 | 2023-02-14 | 41.548 | 700,246 | -4,579 | 0.02% | 29,094,021 |
| 2023-02-15 | 2023-02-13 | 41.275 | 704,825 | -916 | 0.02% | 29,091,864 |
| 2023-02-14 | 2023-02-10 | 40.402 | 705,741 | +8,242 | 0.02% | 28,513,172 |
| 2023-02-13 | 2023-02-09 | 41.384 | 697,499 | +916 | 0.02% | 28,865,644 |
| 2023-02-10 | 2023-02-08 | 41.384 | 696,583 | +23 | 0.02% | 28,827,736 |
| 2023-02-09 | 2023-02-07 | 40.948 | 696,560 | +3,663 | 0.02% | 28,522,544 |
| 2023-02-08 | 2023-02-06 | 40.620 | 692,897 | +9,158 | 0.02% | 28,145,572 |
| 2023-02-07 | 2023-02-03 | 42.040 | 683,739 | +1,832 | 0.02% | 28,744,154 |
| 2023-02-06 | 2023-02-02 | 43.077 | 681,907 | -19,232 | 0.02% | 29,374,509 |
| 2023-02-03 | 2023-02-01 | 42.422 | 701,139 | -17,400 | 0.02% | 29,743,605 |
| 2023-02-02 | 2023-01-31 | 41.221 | 718,539 | +11,905 | 0.02% | 29,618,684 |
| 2023-02-01 | 2023-01-30 | 41.985 | 706,634 | -21,063 | 0.02% | 29,668,072 |
| 2023-01-31 | 2023-01-27 | 41.603 | 727,697 | -4,579 | 0.02% | 30,274,293 |
| 2023-01-30 | 2023-01-26 | 41.384 | 732,276 | +1,831 | 0.02% | 30,304,873 |
| 2023-01-27 | 2023-01-20 | 40.948 | 730,445 | +3,664 | 0.02% | 29,910,057 |
| 2023-01-26 | 2023-01-19 | 40.511 | 726,781 | -1,832 | 0.02% | 29,442,584 |
| 2023-01-20 | 2023-01-18 | 40.238 | 728,613 | +1,832 | 0.02% | 29,317,900 |
| 2023-01-19 | 2023-01-17 | 40.566 | 726,781 | +6,410 | 0.02% | 29,482,264 |
| 2023-01-18 | 2023-01-16 | 41.330 | 720,371 | -10,074 | 0.02% | 29,772,860 |
| 2023-01-17 | 2023-01-13 | 41.384 | 730,445 | -9,158 | 0.02% | 30,229,098 |
| 2023-01-16 | 2023-01-12 | 40.183 | 739,603 | -21,063 | 0.02% | 29,719,735 |
| 2023-01-13 | 2023-01-11 | 39.692 | 760,666 | +54,032 | 0.02% | 30,192,347 |
| 2023-01-12 | 2023-01-10 | 40.839 | 706,634 | +18,339 | 0.02% | 28,857,891 |
| 2023-01-11 | 2023-01-09 | 41.166 | 688,295 | +916 | 0.02% | 28,334,426 |
| 2023-01-10 | 2023-01-06 | 40.784 | 687,379 | +3,663 | 0.02% | 28,034,016 |
| 2023-01-09 | 2023-01-05 | 40.784 | 683,716 | -21,063 | 0.02% | 27,884,625 |
| 2023-01-06 | 2023-01-04 | 40.074 | 704,779 | -916 | 0.02% | 28,243,432 |
| 2023-01-05 | 2023-01-03 | 39.747 | 705,695 | -8,242 | 0.02% | 28,048,967 |
| 2023-01-04 | 2022-12-30 | 38.655 | 713,937 | +5,495 | 0.02% | 27,596,983 |
| 2022-12-30 | 2022-12-28 | 39.583 | 708,442 | -22,895 | 0.02% | 28,042,115 |
| 2022-12-28 | 2022-12-22 | 39.037 | 731,337 | -30,222 | 0.02% | 28,549,075 |
| 2022-12-22 | 2022-12-20 | 36.908 | 761,559 | +14,653 | 0.02% | 28,107,273 |
| 2022-12-20 | 2022-12-16 | 37.781 | 746,906 | -5,495 | 0.02% | 28,218,927 |
| 2022-12-19 | 2022-12-15 | 38.109 | 752,401 | +916 | 0.02% | 28,673,007 |
| 2022-12-16 | 2022-12-14 | 38.436 | 751,485 | -7,326 | 0.02% | 28,884,273 |
| 2022-12-14 | 2022-12-12 | 37.781 | 758,811 | +22,895 | 0.02% | 28,668,711 |
| 2022-12-13 | 2022-12-09 | 37.999 | 735,916 | -2,748 | 0.02% | 27,964,428 |
| 2022-12-12 | 2022-12-08 | 37.017 | 738,664 | +4,605 | 0.02% | 27,342,932 |
| 2022-12-09 | 2022-12-07 | 36.798 | 734,059 | +1,831 | 0.02% | 27,012,161 |
| 2022-12-08 | 2022-12-06 | 37.617 | 732,228 | -915 | 0.02% | 27,544,444 |
| 2022-12-07 | 2022-12-05 | 37.617 | 733,143 | +12,821 | 0.02% | 27,578,864 |
| 2022-12-06 | 2022-12-02 | 37.999 | 720,322 | +916 | 0.02% | 27,371,864 |
| 2022-12-05 | 2022-12-01 | 38.600 | 719,406 | +7,326 | 0.02% | 27,769,108 |
| 2022-12-02 | 2022-11-30 | 37.999 | 712,080 | -17,400 | 0.02% | 27,058,672 |
| 2022-12-01 | 2022-11-29 | 36.089 | 729,480 | -2,748 | 0.02% | 26,325,905 |
| 2022-11-29 | 2022-11-25 | 34.232 | 732,228 | +2,748 | 0.02% | 25,065,844 |
| 2022-11-25 | 2022-11-23 | 34.287 | 729,480 | -5,495 | 0.02% | 25,011,601 |
| 2022-11-24 | 2022-11-22 | 34.396 | 734,975 | +7,326 | 0.02% | 25,280,262 |
| 2022-11-18 | 2022-11-16 | 35.652 | 727,649 | +1,832 | 0.02% | 25,942,007 |
| 2022-11-17 | 2022-11-15 | 36.471 | 725,817 | -8,242 | 0.02% | 26,471,104 |
| 2022-11-16 | 2022-11-14 | 34.887 | 734,059 | -916 | 0.02% | 25,609,452 |
| 2022-11-15 | 2022-11-11 | 33.796 | 734,975 | -4,579 | 0.02% | 24,838,861 |
| 2022-11-11 | 2022-11-09 | 33.031 | 739,554 | -3,724 | 0.02% | 24,428,327 |
| 2022-11-10 | 2022-11-08 | 33.086 | 743,278 | -4,579 | 0.02% | 24,591,916 |
| 2022-11-09 | 2022-11-07 | 32.813 | 747,857 | +6,232 | 0.02% | 24,539,262 |
| 2022-11-07 | 2022-11-03 | 30.956 | 741,625 | -5,852 | 0.02% | 22,958,097 |
| 2022-11-04 | 2022-11-02 | 31.175 | 747,477 | -3,663 | 0.02% | 23,302,494 |
| 2022-11-03 | 2022-11-01 | 29.810 | 751,140 | -21,063 | 0.02% | 22,391,438 |
| 2022-11-02 | 2022-10-31 | 27.462 | 772,203 | -6,411 | 0.02% | 21,206,448 |
| 2022-11-01 | 2022-10-28 | 27.462 | 778,614 | +10,990 | 0.02% | 21,382,508 |
| 2022-10-31 | 2022-10-27 | 30.465 | 767,624 | -916 | 0.02% | 23,385,745 |
| 2022-10-28 | 2022-10-26 | 30.356 | 768,540 | -3,544 | 0.02% | 23,329,731 |
| 2022-10-27 | 2022-10-25 | 29.482 | 772,084 | -9,099 | 0.02% | 22,762,857 |
| 2022-10-26 | 2022-10-24 | 30.028 | 781,183 | +5,495 | 0.02% | 23,457,619 |
| 2022-10-25 | 2022-10-21 | 31.775 | 775,688 | +975 | 0.02% | 24,647,820 |
| 2022-10-24 | 2022-10-20 | 31.885 | 774,713 | +2,748 | 0.02% | 24,701,433 |
| 2022-10-21 | 2022-10-19 | 32.267 | 771,965 | +9,158 | 0.02% | 24,908,843 |
| 2022-10-20 | 2022-10-18 | 33.413 | 762,807 | -2,822 | 0.02% | 25,487,929 |
| 2022-10-19 | 2022-10-17 | 32.922 | 765,629 | -916 | 0.02% | 25,206,012 |
| 2022-10-18 | 2022-10-14 | 31.939 | 766,545 | +1,951 | 0.02% | 24,482,850 |
| 2022-10-17 | 2022-10-13 | 32.485 | 764,594 | +1,832 | 0.02% | 24,837,982 |
| 2022-10-14 | 2022-10-12 | 32.977 | 762,762 | +916 | 0.02% | 25,153,270 |
| 2022-10-13 | 2022-10-11 | 33.850 | 761,846 | -5,495 | 0.02% | 25,788,575 |
| 2022-10-12 | 2022-10-10 | 33.796 | 767,341 | +12,852 | 0.02% | 25,932,687 |
| 2022-10-11 | 2022-10-07 | 34.942 | 754,489 | +4,579 | 0.02% | 26,363,395 |
| 2022-10-10 | 2022-10-06 | 35.652 | 749,910 | -3,663 | 0.02% | 26,735,652 |
| 2022-10-07 | 2022-10-05 | 35.652 | 753,573 | -5,053 | 0.02% | 26,866,245 |
| 2022-10-05 | 2022-09-30 | 34.014 | 758,626 | +916 | 0.02% | 25,803,833 |
| 2022-10-03 | 2022-09-29 | 33.632 | 757,710 | +15,569 | 0.02% | 25,483,096 |
| 2022-09-30 | 2022-09-28 | 34.778 | 742,141 | -7,327 | 0.02% | 25,810,375 |
| 2022-09-29 | 2022-09-27 | 35.160 | 749,468 | -5,494 | 0.02% | 26,351,626 |
| 2022-09-28 | 2022-09-26 | 35.106 | 754,962 | +915 | 0.02% | 26,503,579 |
| 2022-09-27 | 2022-09-23 | 35.215 | 754,047 | +916 | 0.02% | 26,553,794 |
| 2022-09-23 | 2022-09-21 | 36.416 | 753,131 | +916 | 0.02% | 27,426,148 |
| 2022-09-22 | 2022-09-20 | 37.017 | 752,215 | -19,232 | 0.02% | 27,844,546 |
| 2022-09-20 | 2022-09-16 | 37.454 | 771,447 | -2,747 | 0.02% | 28,893,401 |
| 2022-09-19 | 2022-09-15 | 36.853 | 774,194 | -15,569 | 0.02% | 28,531,331 |
| 2022-09-16 | 2022-09-14 | 36.143 | 789,763 | +7,327 | 0.02% | 28,544,552 |
| 2022-09-15 | 2022-09-13 | 36.525 | 782,436 | -2,748 | 0.02% | 28,578,761 |
| 2022-09-14 | 2022-09-09 | 36.034 | 785,184 | -8,242 | 0.02% | 28,293,315 |
| 2022-09-13 | 2022-09-08 | 34.724 | 793,426 | +916 | 0.02% | 27,550,660 |
| 2022-09-09 | 2022-09-07 | 35.433 | 792,510 | +4,579 | 0.02% | 28,081,345 |
| 2022-09-08 | 2022-09-06 | 35.433 | 787,931 | +2,747 | 0.02% | 27,919,095 |
| 2022-09-07 | 2022-09-05 | 36.089 | 785,184 | -3,663 | 0.02% | 28,336,184 |
| 2022-09-06 | 2022-09-02 | 37.126 | 788,847 | -916 | 0.02% | 29,286,681 |
| 2022-09-05 | 2022-09-01 | 37.781 | 789,763 | +10,990 | 0.02% | 29,838,112 |
| 2022-08-30 | 2022-08-26 | 39.528 | 778,773 | -11,906 | 0.02% | 30,783,494 |
| 2022-08-29 | 2022-08-25 | 38.382 | 790,679 | -25,642 | 0.02% | 30,347,575 |
| 2022-08-26 | 2022-08-24 | 35.160 | 816,321 | -8,242 | 0.02% | 28,702,207 |
| 2022-08-25 | 2022-08-23 | 35.543 | 824,563 | +13,737 | 0.02% | 29,307,130 |
| 2022-08-23 | 2022-08-19 | 36.362 | 810,826 | +15,568 | 0.02% | 29,482,910 |
| 2022-08-22 | 2022-08-18 | 36.962 | 795,258 | +60,443 | 0.02% | 29,394,439 |
| 2022-08-19 | 2022-08-17 | 37.290 | 734,815 | +1,832 | 0.02% | 27,401,048 |
| 2022-08-18 | 2022-08-16 | 37.781 | 732,983 | +916 | 0.02% | 27,692,901 |
| 2022-08-17 | 2022-08-15 | 37.836 | 732,067 | +915 | 0.02% | 27,698,262 |
| 2022-08-16 | 2022-08-12 | 37.235 | 731,152 | +4,579 | 0.02% | 27,224,537 |
| 2022-08-12 | 2022-08-10 | 37.344 | 726,573 | +11,015 | 0.02% | 27,133,375 |
| 2022-08-10 | 2022-08-08 | 38.545 | 715,558 | -10,074 | 0.02% | 27,581,508 |
| 2022-08-08 | 2022-08-04 | 37.181 | 725,632 | +10,990 | 0.02% | 26,979,382 |
| 2022-08-04 | 2022-08-02 | 37.890 | 714,642 | +6,410 | 0.02% | 27,077,993 |
| 2022-08-03 | 2022-08-01 | 39.310 | 708,232 | -916 | 0.02% | 27,840,466 |
| 2022-08-02 | 2022-07-29 | 39.747 | 709,148 | -6,410 | 0.02% | 28,186,212 |
| 2022-08-01 | 2022-07-28 | 39.856 | 715,558 | +13,737 | 0.02% | 28,519,123 |
| 2022-07-29 | 2022-07-27 | 39.255 | 701,821 | -3,663 | 0.02% | 27,550,134 |
| 2022-07-28 | 2022-07-26 | 38.655 | 705,484 | +24,726 | 0.02% | 27,270,235 |
| 2022-07-27 | 2022-07-25 | 39.910 | 680,758 | +8,243 | 0.02% | 27,169,309 |
| 2022-07-26 | 2022-07-22 | 41.002 | 672,515 | -2,748 | 0.02% | 27,574,673 |
| 2022-07-25 | 2022-07-21 | 41.112 | 675,263 | -916 | 0.02% | 27,761,082 |
| 2022-07-21 | 2022-07-19 | 40.839 | 676,179 | +13,737 | 0.02% | 27,614,154 |
| 2022-07-20 | 2022-07-18 | 41.985 | 662,442 | -3,663 | 0.02% | 27,812,668 |
| 2022-07-19 | 2022-07-15 | 41.384 | 666,105 | -916 | 0.02% | 27,566,419 |
| 2022-07-18 | 2022-07-14 | 41.548 | 667,021 | -13,737 | 0.02% | 27,713,579 |
| 2022-07-15 | 2022-07-13 | 41.712 | 680,758 | -2,747 | 0.02% | 28,395,830 |
| 2022-07-14 | 2022-07-12 | 41.112 | 683,505 | -9,158 | 0.02% | 28,099,923 |
| 2022-07-13 | 2022-07-11 | 41.330 | 692,663 | +4,579 | 0.02% | 28,627,691 |
| 2022-07-12 | 2022-07-08 | 42.258 | 688,084 | +22 | 0.02% | 29,077,086 |
| 2022-07-11 | 2022-07-07 | 42.913 | 688,062 | -2,748 | 0.02% | 29,526,949 |
| 2022-07-08 | 2022-07-06 | 41.930 | 690,810 | -915 | 0.02% | 28,965,985 |
| 2022-07-07 | 2022-07-05 | 42.476 | 691,725 | +915 | 0.02% | 29,382,012 |
| 2022-07-06 | 2022-07-04 | 42.203 | 690,810 | -6,410 | 0.02% | 29,154,565 |
| 2022-07-05 | 2022-06-30 | 42.749 | 697,220 | +1,831 | 0.02% | 29,805,750 |
| 2022-07-04 | 2022-06-29 | 41.767 | 695,389 | +14,653 | 0.02% | 29,044,086 |
| 2022-06-30 | 2022-06-28 | 43.022 | 680,736 | +916 | 0.02% | 29,286,899 |
| 2022-06-29 | 2022-06-27 | 42.531 | 679,820 | -1,832 | 0.02% | 28,913,446 |
| 2022-06-28 | 2022-06-24 | 41.548 | 681,652 | -3,663 | 0.02% | 28,321,472 |
| 2022-06-27 | 2022-06-23 | 40.402 | 685,315 | +17,401 | 0.02% | 27,687,925 |
| 2022-06-24 | 2022-06-22 | 41.166 | 667,914 | -24,727 | 0.02% | 27,495,420 |
| 2022-06-23 | 2022-06-21 | 40.511 | 692,641 | -32,053 | 0.02% | 28,059,541 |
| 2022-06-22 | 2022-06-20 | 38.818 | 724,694 | +916 | 0.02% | 28,131,489 |
| 2022-06-21 | 2022-06-17 | 38.272 | 723,778 | +1,831 | 0.02% | 27,700,771 |
| 2022-06-20 | 2022-06-16 | 38.054 | 721,947 | +36,632 | 0.02% | 27,473,030 |
| 2022-06-17 | 2022-06-15 | 39.364 | 685,315 | +23,811 | 0.02% | 26,977,019 |
| 2022-06-16 | 2022-06-14 | 40.074 | 661,504 | -4,579 | 0.02% | 26,509,223 |
| 2022-06-15 | 2022-06-13 | 40.183 | 666,083 | +14,653 | 0.02% | 26,765,454 |
| 2022-06-14 | 2022-06-10 | 40.948 | 651,430 | +37,548 | 0.02% | 26,674,573 |
| 2022-06-13 | 2022-06-09 | 43.027 | 613,882 | +21,063 | 0.02% | 26,413,245 |
| 2022-06-10 | 2022-06-08 | 43.855 | 592,819 | +19,502 | 0.02% | 25,998,124 |
| 2022-06-09 | 2022-06-07 | 44.131 | 573,317 | +19,915 | 0.02% | 25,301,193 |
| 2022-06-08 | 2022-06-06 | 45.402 | 553,402 | -2,716 | 0.02% | 25,125,340 |
| 2022-06-07 | 2022-06-02 | 44.021 | 556,118 | -905 | 0.02% | 24,480,747 |
| 2022-06-06 | 2022-06-01 | 44.628 | 557,023 | -2,716 | 0.02% | 24,859,013 |
| 2022-06-02 | 2022-05-31 | 44.518 | 559,739 | -11,768 | 0.02% | 24,918,392 |
| 2022-06-01 | 2022-05-30 | 44.131 | 571,507 | -905 | 0.02% | 25,221,315 |
| 2022-05-31 | 2022-05-27 | 42.861 | 572,412 | -905 | 0.02% | 24,534,084 |
| 2022-05-30 | 2022-05-26 | 42.088 | 573,317 | +1,810 | 0.02% | 24,129,548 |
| 2022-05-26 | 2022-05-24 | 42.750 | 571,507 | +1,811 | 0.02% | 24,432,163 |
| 2022-05-24 | 2022-05-20 | 44.131 | 569,696 | -3,621 | 0.02% | 25,141,394 |
| 2022-05-19 | 2022-05-17 | 43.855 | 573,317 | +2,715 | 0.02% | 25,142,863 |
| 2022-05-18 | 2022-05-16 | 43.082 | 570,602 | -905 | 0.02% | 24,582,570 |
| 2022-05-16 | 2022-05-12 | 42.309 | 571,507 | +905 | 0.02% | 24,179,634 |
| 2022-05-13 | 2022-05-11 | 42.916 | 570,602 | -1,810 | 0.02% | 24,488,022 |
| 2022-05-12 | 2022-05-10 | 43.082 | 572,412 | -11,769 | 0.02% | 24,660,548 |
| 2022-05-11 | 2022-05-06 | 42.640 | 584,181 | +46,168 | 0.02% | 24,909,449 |
| 2022-05-10 | 2022-05-05 | 45.623 | 538,013 | +8,148 | 0.02% | 24,545,519 |
| 2022-05-06 | 2022-05-04 | 46.175 | 529,865 | +10,863 | 0.01% | 24,466,447 |
| 2022-05-05 | 2022-05-03 | 46.617 | 519,002 | +1,810 | 0.01% | 24,194,178 |
| 2022-05-04 | 2022-04-29 | 47.059 | 517,192 | +906 | 0.01% | 24,338,331 |
| 2022-05-03 | 2022-04-28 | 47.003 | 516,286 | +905 | 0.01% | 24,267,180 |
| 2022-04-28 | 2022-04-26 | 47.003 | 515,381 | -2,716 | 0.01% | 24,224,642 |
| 2022-04-27 | 2022-04-25 | 46.341 | 518,097 | -905 | 0.01% | 24,008,910 |
| 2022-04-26 | 2022-04-22 | 47.500 | 519,002 | -9,958 | 0.01% | 24,652,836 |
| 2022-04-25 | 2022-04-21 | 46.948 | 528,960 | +2,716 | 0.01% | 24,833,684 |
| 2022-04-22 | 2022-04-20 | 47.611 | 526,244 | -17,200 | 0.01% | 25,054,966 |
| 2022-04-21 | 2022-04-19 | 46.064 | 543,444 | +18,105 | 0.02% | 25,033,424 |
| 2022-04-20 | 2022-04-14 | 47.832 | 525,339 | -6,337 | 0.01% | 25,127,943 |
| 2022-04-19 | 2022-04-13 | 47.059 | 531,676 | -30,778 | 0.01% | 25,019,928 |
| 2022-04-14 | 2022-04-12 | 46.009 | 562,454 | -5,432 | 0.02% | 25,878,042 |
| 2022-04-13 | 2022-04-11 | 46.009 | 567,886 | +2,716 | 0.02% | 26,127,964 |
| 2022-04-12 | 2022-04-08 | 47.059 | 565,170 | -1,811 | 0.02% | 26,596,108 |
| 2022-04-11 | 2022-04-07 | 46.064 | 566,981 | -8,147 | 0.02% | 26,117,641 |
| 2022-04-08 | 2022-04-06 | 47.003 | 575,128 | +8,147 | 0.02% | 27,032,952 |
| 2022-04-07 | 2022-04-04 | 46.782 | 566,981 | +15,390 | 0.02% | 26,524,751 |
| 2022-04-06 | 2022-04-01 | 47.500 | 551,591 | +3,621 | 0.02% | 26,200,828 |
| 2022-04-04 | 2022-03-31 | 46.617 | 547,970 | +29,873 | 0.02% | 25,544,572 |
| 2022-04-01 | 2022-03-30 | 48.495 | 518,097 | -5,431 | 0.01% | 25,124,938 |
| 2022-03-31 | 2022-03-29 | 47.942 | 523,528 | +2,715 | 0.01% | 25,099,151 |
| 2022-03-30 | 2022-03-28 | 47.832 | 520,813 | -25,347 | 0.01% | 24,911,456 |
| 2022-03-29 | 2022-03-25 | 48.771 | 546,160 | +52,505 | 0.02% | 26,636,674 |
| 2022-03-25 | 2022-03-23 | 50.814 | 493,655 | +7,242 | 0.01% | 25,084,807 |
| 2022-03-24 | 2022-03-22 | 50.704 | 486,413 | -13,579 | 0.01% | 24,663,077 |
| 2022-03-23 | 2022-03-21 | 50.207 | 499,992 | -905 | 0.01% | 25,103,041 |
| 2022-03-22 | 2022-03-18 | 49.986 | 500,897 | +14,484 | 0.01% | 25,037,814 |
| 2022-03-21 | 2022-03-17 | 50.428 | 486,413 | -5,432 | 0.01% | 24,528,746 |
| 2022-03-18 | 2022-03-16 | 47.445 | 491,845 | -27,157 | 0.01% | 23,335,699 |
| 2022-03-17 | 2022-03-15 | 45.181 | 519,002 | -14,484 | 0.01% | 23,448,860 |
| 2022-03-16 | 2022-03-14 | 46.451 | 533,486 | +45,262 | 0.01% | 24,780,977 |
| 2022-03-14 | 2022-03-10 | 49.378 | 488,224 | -30,778 | 0.01% | 24,107,715 |
| 2022-03-11 | 2022-03-09 | 48.218 | 519,002 | +33,494 | 0.01% | 25,025,495 |
| 2022-03-10 | 2022-03-08 | 49.986 | 485,508 | +28,968 | 0.01% | 24,268,580 |
| 2022-03-09 | 2022-03-07 | 50.980 | 456,540 | +1,811 | 0.01% | 23,274,477 |
| 2022-03-08 | 2022-03-04 | 53.521 | 454,729 | +905 | 0.01% | 24,337,492 |
| 2022-03-07 | 2022-03-03 | 53.852 | 453,824 | -905 | 0.01% | 24,439,453 |
| 2022-03-04 | 2022-03-02 | 54.846 | 454,729 | -2,716 | 0.01% | 24,940,279 |
| 2022-03-03 | 2022-03-01 | 56.117 | 457,445 | -9,052 | 0.01% | 25,670,362 |
| 2022-03-02 | 2022-02-28 | 56.062 | 466,497 | -2,716 | 0.01% | 26,152,565 |
| 2022-03-01 | 2022-02-25 | 54.128 | 469,213 | -1,811 | 0.01% | 25,397,766 |
| 2022-02-28 | 2022-02-24 | 53.908 | 471,024 | +906 | 0.01% | 25,391,728 |
| 2022-02-25 | 2022-02-23 | 54.791 | 470,118 | -6,337 | 0.01% | 25,758,345 |
| 2022-02-23 | 2022-02-21 | 55.785 | 476,455 | -9,053 | 0.01% | 26,579,246 |
| 2022-02-22 | 2022-02-18 | 54.902 | 485,508 | -5,431 | 0.01% | 26,655,214 |
| 2022-02-21 | 2022-02-17 | 54.681 | 490,939 | -1,811 | 0.01% | 26,844,921 |
| 2022-02-18 | 2022-02-16 | 53.963 | 492,750 | +8,147 | 0.01% | 26,590,138 |
| 2022-02-17 | 2022-02-15 | 54.239 | 484,603 | -12,673 | 0.01% | 26,284,334 |
| 2022-02-15 | 2022-02-11 | 53.355 | 497,276 | +8,147 | 0.01% | 26,532,247 |
| 2022-02-14 | 2022-02-10 | 54.570 | 489,129 | -9,052 | 0.01% | 26,691,916 |
| 2022-02-11 | 2022-02-09 | 53.687 | 498,181 | -8,148 | 0.01% | 26,745,629 |
| 2022-02-10 | 2022-02-08 | 51.919 | 506,329 | -5,431 | 0.01% | 26,288,152 |
| 2022-02-09 | 2022-02-07 | 51.146 | 511,760 | +2,716 | 0.01% | 26,174,399 |
| 2022-02-08 | 2022-02-04 | 51.919 | 509,044 | -906 | 0.01% | 26,429,112 |
| 2022-02-07 | 2022-01-31 | 50.814 | 509,950 | +906 | 0.01% | 25,912,829 |
| 2022-02-04 | 2022-01-27 | 51.588 | 509,044 | +905 | 0.01% | 26,260,416 |
| 2022-01-28 | 2022-01-26 | 51.532 | 508,139 | +4,526 | 0.01% | 26,185,663 |
| 2022-01-26 | 2022-01-24 | 53.134 | 503,613 | -1,810 | 0.01% | 26,759,094 |
| 2022-01-25 | 2022-01-21 | 52.913 | 505,423 | -6,337 | 0.01% | 26,743,603 |
| 2022-01-24 | 2022-01-20 | 51.422 | 511,760 | +3,621 | 0.01% | 26,315,730 |
| 2022-01-21 | 2022-01-19 | 51.146 | 508,139 | +905 | 0.01% | 25,989,200 |
| 2022-01-20 | 2022-01-18 | 51.091 | 507,234 | +2,716 | 0.01% | 25,914,897 |
| 2022-01-19 | 2022-01-17 | 51.256 | 504,518 | +905 | 0.01% | 25,859,733 |
| 2022-01-18 | 2022-01-14 | 52.306 | 503,613 | -4,526 | 0.01% | 26,341,852 |
| 2022-01-17 | 2022-01-13 | 52.803 | 508,139 | -2,733 | 0.01% | 26,831,183 |
| 2022-01-13 | 2022-01-11 | 52.195 | 510,872 | -5,432 | 0.01% | 26,665,106 |
| 2022-01-12 | 2022-01-10 | 52.527 | 516,304 | -28,045 | 0.01% | 27,119,733 |
| 2022-01-11 | 2022-01-07 | 51.035 | 544,349 | -13,579 | 0.02% | 27,781,059 |
| 2022-01-07 | 2022-01-05 | 48.163 | 557,928 | +6,337 | 0.02% | 26,871,632 |
| 2022-01-06 | 2022-01-04 | 48.881 | 551,591 | +2,715 | 0.02% | 26,962,480 |
| 2022-01-04 | 2021-12-31 | 48.826 | 548,876 | +2,716 | 0.02% | 26,799,451 |
| 2021-12-30 | 2021-12-28 | 50.041 | 546,160 | -1,810 | 0.02% | 27,330,494 |
| 2021-12-29 | 2021-12-24 | 49.378 | 547,970 | +2,715 | 0.02% | 27,057,876 |
| 2021-12-23 | 2021-12-21 | 49.710 | 545,255 | -905 | 0.02% | 27,104,510 |
| 2021-12-21 | 2021-12-17 | 49.544 | 546,160 | -905 | 0.02% | 27,058,999 |
| 2021-12-20 | 2021-12-16 | 49.820 | 547,065 | +9,958 | 0.02% | 27,254,917 |
| 2021-12-17 | 2021-12-15 | 50.207 | 537,107 | -2,716 | 0.02% | 26,966,470 |
| 2021-12-16 | 2021-12-14 | 50.483 | 539,823 | -905 | 0.02% | 27,251,912 |
| 2021-12-15 | 2021-12-13 | 50.207 | 540,728 | -3,658 | 0.02% | 27,148,269 |
| 2021-12-14 | 2021-12-10 | 50.428 | 544,386 | +1,810 | 0.02% | 27,452,198 |
| 2021-12-13 | 2021-12-09 | 49.875 | 542,576 | -1,810 | 0.02% | 27,061,242 |
| 2021-12-10 | 2021-12-08 | 48.771 | 544,386 | -887 | 0.02% | 26,550,154 |
| 2021-12-09 | 2021-12-07 | 48.937 | 545,273 | -1,810 | 0.02% | 26,683,765 |
| 2021-12-07 | 2021-12-03 | 49.102 | 547,083 | +905 | 0.02% | 26,862,992 |
| 2021-12-03 | 2021-12-01 | 48.053 | 546,178 | -2,716 | 0.02% | 26,245,379 |
| 2021-12-02 | 2021-11-30 | 48.053 | 548,894 | +9,053 | 0.02% | 26,375,891 |
| 2021-12-01 | 2021-11-29 | 50.483 | 539,841 | -25,347 | 0.02% | 27,252,821 |
| 2021-11-30 | 2021-11-26 | 49.323 | 565,188 | +13,579 | 0.02% | 27,876,856 |
| 2021-11-26 | 2021-11-24 | 50.152 | 551,609 | +9,957 | 0.02% | 27,664,103 |
| 2021-11-25 | 2021-11-23 | 50.373 | 541,652 | +7,242 | 0.02% | 27,284,411 |
| 2021-11-24 | 2021-11-22 | 50.814 | 534,410 | +1,811 | 0.01% | 27,155,750 |
| 2021-11-23 | 2021-11-19 | 51.367 | 532,599 | +29,873 | 0.01% | 27,357,896 |
| 2021-11-22 | 2021-11-18 | 51.698 | 502,726 | -5,431 | 0.01% | 25,990,019 |
| 2021-11-19 | 2021-11-17 | 53.024 | 508,157 | +905 | 0.01% | 26,944,402 |
| 2021-11-18 | 2021-11-16 | 53.300 | 507,252 | -5,432 | 0.01% | 27,036,501 |
| 2021-11-17 | 2021-11-15 | 51.753 | 512,684 | -905 | 0.01% | 26,533,146 |
| 2021-11-16 | 2021-11-12 | 51.477 | 513,589 | -1,810 | 0.01% | 26,438,148 |
| 2021-11-15 | 2021-11-11 | 52.471 | 515,399 | -7,242 | 0.01% | 27,043,729 |
| 2021-11-12 | 2021-11-10 | 51.146 | 522,641 | +9,088 | 0.01% | 26,730,917 |
| 2021-11-11 | 2021-11-09 | 53.963 | 513,553 | +4,527 | 0.01% | 27,712,725 |
| 2021-11-10 | 2021-11-08 | 53.410 | 509,026 | -3,621 | 0.01% | 27,187,285 |
| 2021-11-09 | 2021-11-05 | 53.852 | 512,647 | -1,811 | 0.01% | 27,607,205 |
| 2021-11-08 | 2021-11-04 | 53.521 | 514,458 | -5,431 | 0.01% | 27,534,240 |
| 2021-11-05 | 2021-11-03 | 54.294 | 519,889 | +905 | 0.01% | 28,226,923 |
| 2021-11-04 | 2021-11-02 | 54.294 | 518,984 | -905 | 0.01% | 28,177,787 |
| 2021-11-03 | 2021-11-01 | 54.239 | 519,889 | -906 | 0.01% | 28,198,208 |
| 2021-11-02 | 2021-10-29 | 54.736 | 520,795 | +1,811 | 0.01% | 28,506,235 |
| 2021-11-01 | 2021-10-28 | 54.073 | 518,984 | -9,053 | 0.01% | 28,063,127 |
| 2021-10-29 | 2021-10-27 | 52.692 | 528,037 | -905 | 0.01% | 27,823,524 |
| 2021-10-28 | 2021-10-26 | 52.195 | 528,942 | +2,716 | 0.01% | 27,608,274 |
| 2021-10-27 | 2021-10-25 | 52.361 | 526,226 | -20,821 | 0.01% | 27,553,707 |
| 2021-10-25 | 2021-10-21 | 50.870 | 547,047 | +21,726 | 0.02% | 27,828,107 |
| 2021-10-22 | 2021-10-20 | 52.582 | 525,321 | +1,811 | 0.01% | 27,622,381 |
| 2021-10-21 | 2021-10-19 | 52.195 | 523,510 | -17,200 | 0.01% | 27,324,749 |
| 2021-10-20 | 2021-10-18 | 50.814 | 540,710 | -6,337 | 0.02% | 27,475,881 |
| 2021-10-19 | 2021-10-15 | 50.262 | 547,047 | +114,967 | 0.02% | 27,495,741 |
| 2021-10-18 | 2021-10-12 | 50.925 | 432,080 | +9,053 | 0.01% | 22,003,638 |
| 2021-10-15 | 2021-10-11 | 52.251 | 423,027 | +6,337 | 0.01% | 22,103,377 |
| 2021-10-12 | 2021-10-08 | 52.471 | 416,690 | +923 | 0.01% | 21,864,325 |
| 2021-10-11 | 2021-10-07 | 52.913 | 415,767 | +3,621 | 0.01% | 21,999,607 |
| 2021-10-08 | 2021-10-06 | 52.195 | 412,146 | +3,621 | 0.01% | 21,512,075 |
| 2021-10-07 | 2021-10-05 | 53.687 | 408,525 | +905 | 0.01% | 21,932,306 |
| 2021-10-06 | 2021-10-04 | 53.631 | 407,620 | +6,337 | 0.01% | 21,861,206 |
| 2021-09-30 | 2021-09-28 | 55.233 | 401,283 | -21,726 | 0.01% | 22,164,103 |
| 2021-09-29 | 2021-09-27 | 55.509 | 423,009 | +905 | 0.01% | 23,480,918 |
| 2021-09-28 | 2021-09-24 | 54.626 | 422,104 | -1,810 | 0.01% | 23,057,656 |
| 2021-09-27 | 2021-09-23 | 55.344 | 423,914 | -51,600 | 0.01% | 23,460,911 |
| 2021-09-24 | 2021-09-21 | 53.631 | 475,514 | +4,526 | 0.01% | 25,502,452 |
| 2021-09-23 | 2021-09-20 | 54.294 | 470,988 | +1,811 | 0.01% | 25,571,886 |
| 2021-09-21 | 2021-09-17 | 55.233 | 469,177 | -27,158 | 0.01% | 25,914,099 |
| 2021-09-20 | 2021-09-16 | 53.189 | 496,335 | -9,957 | 0.01% | 26,399,797 |
| 2021-09-17 | 2021-09-15 | 53.576 | 506,292 | -1,811 | 0.01% | 27,125,153 |
| 2021-09-16 | 2021-09-14 | 52.306 | 508,103 | +2,716 | 0.01% | 26,576,705 |
| 2021-09-15 | 2021-09-13 | 53.687 | 505,387 | +905 | 0.01% | 27,132,495 |
| 2021-09-14 | 2021-09-10 | 53.410 | 504,482 | -16,295 | 0.01% | 26,944,588 |
| 2021-09-13 | 2021-09-09 | 52.692 | 520,777 | -18,105 | 0.01% | 27,440,977 |
| 2021-09-10 | 2021-09-08 | 52.195 | 538,882 | -887 | 0.02% | 28,127,095 |
| 2021-09-09 | 2021-09-07 | 51.753 | 539,769 | -9,052 | 0.02% | 27,934,888 |
| 2021-09-07 | 2021-09-03 | 51.256 | 548,821 | -3,621 | 0.02% | 28,130,542 |
| 2021-09-06 | 2021-09-02 | 50.096 | 552,442 | +3,621 | 0.02% | 27,675,366 |
| 2021-09-03 | 2021-09-01 | 50.980 | 548,821 | -3,621 | 0.02% | 27,978,976 |
| 2021-09-02 | 2021-08-31 | 51.643 | 552,442 | -9,053 | 0.02% | 28,529,732 |
| 2021-09-01 | 2021-08-30 | 51.035 | 561,495 | +2,716 | 0.02% | 28,656,112 |
| 2021-08-31 | 2021-08-27 | 51.201 | 558,779 | -4,526 | 0.02% | 28,610,089 |
| 2021-08-30 | 2021-08-26 | 50.096 | 563,305 | -45,263 | 0.02% | 28,219,564 |
| 2021-08-27 | 2021-08-25 | 48.384 | 608,568 | -8,147 | 0.02% | 29,445,072 |
| 2021-08-25 | 2021-08-23 | 47.832 | 616,715 | -1,811 | 0.02% | 29,498,627 |
| 2021-08-23 | 2021-08-19 | 48.053 | 618,526 | -905 | 0.02% | 29,721,903 |
| 2021-08-20 | 2021-08-18 | 48.218 | 619,431 | -2,716 | 0.02% | 29,868,030 |
| 2021-08-19 | 2021-08-17 | 47.500 | 622,147 | +905 | 0.02% | 29,552,271 |
| 2021-08-17 | 2021-08-13 | 47.887 | 621,242 | +5,432 | 0.02% | 29,749,475 |
| 2021-08-13 | 2021-08-11 | 48.495 | 615,810 | +18,105 | 0.02% | 29,863,496 |
| 2021-08-12 | 2021-08-10 | 49.157 | 597,705 | +19 | 0.02% | 29,381,658 |
| 2021-08-11 | 2021-08-09 | 48.716 | 597,686 | +1,810 | 0.02% | 29,116,627 |
| 2021-08-10 | 2021-08-06 | 49.655 | 595,876 | -6,336 | 0.02% | 29,587,957 |
| 2021-08-09 | 2021-08-05 | 49.655 | 602,212 | -19,011 | 0.02% | 29,902,569 |
| 2021-08-06 | 2021-08-04 | 48.992 | 621,223 | +2,716 | 0.02% | 30,434,807 |
| 2021-08-05 | 2021-08-03 | 49.820 | 618,507 | -19,915 | 0.02% | 30,814,176 |
| 2021-08-04 | 2021-08-02 | 47.998 | 638,422 | -14,485 | 0.02% | 30,642,699 |
| 2021-08-03 | 2021-07-30 | 46.562 | 652,907 | -6,336 | 0.02% | 30,400,330 |
| 2021-08-02 | 2021-07-29 | 46.506 | 659,243 | -13,579 | 0.02% | 30,658,932 |
| 2021-07-30 | 2021-07-28 | 46.230 | 672,822 | +6,337 | 0.02% | 31,104,630 |
| 2021-07-29 | 2021-07-27 | 45.954 | 666,485 | +37,115 | 0.02% | 30,627,610 |
| 2021-07-28 | 2021-07-26 | 47.280 | 629,370 | +9,053 | 0.02% | 29,756,319 |
| 2021-07-27 | 2021-07-23 | 48.550 | 620,317 | +905 | 0.02% | 30,116,324 |
| 2021-07-26 | 2021-07-22 | 48.937 | 619,412 | +3,621 | 0.02% | 30,311,870 |
| 2021-07-23 | 2021-07-21 | 49.047 | 615,791 | -6,337 | 0.02% | 30,202,695 |
| 2021-07-22 | 2021-07-20 | 48.495 | 622,128 | -905 | 0.02% | 30,169,886 |
| 2021-07-21 | 2021-07-19 | 48.108 | 623,033 | +5,431 | 0.02% | 29,972,889 |
| 2021-07-19 | 2021-07-15 | 48.826 | 617,602 | +1,811 | 0.02% | 30,155,071 |
| 2021-07-16 | 2021-07-14 | 49.268 | 615,791 | +1,810 | 0.02% | 30,338,744 |
| 2021-07-15 | 2021-07-13 | 49.047 | 613,981 | +906 | 0.02% | 30,113,920 |
| 2021-07-14 | 2021-07-12 | 48.660 | 613,075 | +9,052 | 0.02% | 29,832,449 |
| 2021-07-12 | 2021-07-08 | 48.716 | 604,023 | +11,888 | 0.02% | 29,425,338 |
| 2021-07-09 | 2021-07-07 | 50.096 | 592,135 | +905 | 0.02% | 29,663,843 |
| 2021-07-08 | 2021-07-06 | 50.152 | 591,230 | +1,811 | 0.02% | 29,651,161 |
| 2021-07-07 | 2021-07-05 | 50.759 | 589,419 | +3,621 | 0.02% | 29,918,447 |
| 2021-07-06 | 2021-07-02 | 50.373 | 585,798 | +12,673 | 0.02% | 29,508,159 |
| 2021-07-05 | 2021-06-30 | 51.864 | 573,125 | +5,432 | 0.02% | 29,724,485 |
| 2021-07-02 | 2021-06-29 | 51.698 | 567,693 | +9,052 | 0.02% | 29,348,694 |
| 2021-06-30 | 2021-06-28 | 52.361 | 558,641 | +906 | 0.02% | 29,250,988 |
| 2021-06-29 | 2021-06-25 | 52.803 | 557,735 | +5,431 | 0.02% | 29,449,993 |
| 2021-06-25 | 2021-06-23 | 52.471 | 552,304 | -28,063 | 0.02% | 28,980,188 |
| 2021-06-24 | 2021-06-22 | 50.317 | 580,367 | +2,716 | 0.02% | 29,202,530 |
| 2021-06-23 | 2021-06-21 | 50.814 | 577,651 | -905 | 0.02% | 29,353,018 |
| 2021-06-22 | 2021-06-18 | 51.698 | 578,556 | -16,295 | 0.02% | 29,910,292 |
| 2021-06-21 | 2021-06-17 | 50.814 | 594,851 | -4,526 | 0.02% | 30,227,026 |
| 2021-06-18 | 2021-06-16 | 50.649 | 599,377 | +905 | 0.02% | 30,357,696 |
| 2021-06-17 | 2021-06-15 | 50.759 | 598,472 | -7,242 | 0.02% | 30,377,970 |
| 2021-06-16 | 2021-06-11 | 49.931 | 605,714 | +3,621 | 0.02% | 30,243,736 |
| 2021-06-15 | 2021-06-10 | 50.759 | 602,093 | -12,673 | 0.02% | 30,561,769 |
| 2021-06-11 | 2021-06-09 | 51.091 | 614,766 | -27,140 | 0.02% | 31,408,773 |
| 2021-06-10 | 2021-06-08 | 48.716 | 641,906 | +3,621 | 0.02% | 31,270,831 |
| 2021-06-09 | 2021-06-07 | 48.716 | 638,285 | +11,768 | 0.02% | 31,094,432 |
| 2021-06-08 | 2021-06-04 | 49.213 | 626,517 | -2,715 | 0.02% | 30,832,587 |
| 2021-06-07 | 2021-06-03 | 49.355 | 629,232 | +9,957 | 0.02% | 31,055,458 |
| 2021-06-04 | 2021-06-02 | 49.911 | 619,275 | +27,018 | 0.02% | 30,908,613 |
| 2021-06-03 | 2021-06-01 | 51.469 | 592,257 | +10,783 | 0.02% | 30,482,842 |
| 2021-06-02 | 2021-05-31 | 52.359 | 581,474 | -4,493 | 0.02% | 30,445,524 |
| 2021-06-01 | 2021-05-28 | 51.079 | 585,967 | -1,797 | 0.02% | 29,930,872 |
| 2021-05-31 | 2021-05-27 | 51.692 | 587,764 | -22,465 | 0.02% | 30,382,410 |
| 2021-05-28 | 2021-05-26 | 50.746 | 610,229 | -8,088 | 0.02% | 30,966,435 |
| 2021-05-27 | 2021-05-25 | 50.300 | 618,317 | -7,189 | 0.02% | 31,101,629 |
| 2021-05-25 | 2021-05-21 | 49.299 | 625,506 | -4,493 | 0.02% | 30,836,759 |
| 2021-05-24 | 2021-05-20 | 48.742 | 629,999 | +3,595 | 0.02% | 30,707,714 |
| 2021-05-21 | 2021-05-18 | 49.577 | 626,404 | -26,060 | 0.02% | 31,055,301 |
| 2021-05-20 | 2021-05-17 | 49.076 | 652,464 | -13,499 | 0.02% | 32,020,541 |
| 2021-05-17 | 2021-05-13 | 47.963 | 665,963 | +63,800 | 0.02% | 31,941,911 |
| 2021-05-13 | 2021-05-11 | 46.795 | 602,163 | -17,972 | 0.02% | 28,178,222 |
| 2021-05-12 | 2021-05-10 | 45.627 | 620,135 | -13,330 | 0.02% | 28,294,604 |
| 2021-05-11 | 2021-05-07 | 46.183 | 633,465 | -53,017 | 0.02% | 29,255,279 |
| 2021-05-10 | 2021-05-06 | 45.738 | 686,482 | -16,175 | 0.02% | 31,398,181 |
| 2021-05-07 | 2021-05-05 | 45.571 | 702,657 | +17,972 | 0.02% | 32,020,699 |
| 2021-05-06 | 2021-05-04 | 45.627 | 684,685 | +12,581 | 0.02% | 31,239,796 |
| 2021-05-05 | 2021-05-03 | 44.681 | 672,104 | +27,856 | 0.02% | 30,030,015 |
| 2021-05-04 | 2021-04-30 | 46.294 | 644,248 | +23,364 | 0.02% | 29,824,964 |
| 2021-05-03 | 2021-04-29 | 47.685 | 620,884 | -18,871 | 0.02% | 29,607,028 |
| 2021-04-30 | 2021-04-28 | 47.185 | 639,755 | -8,087 | 0.02% | 30,186,521 |
| 2021-04-29 | 2021-04-27 | 47.240 | 647,842 | +42,234 | 0.02% | 30,604,149 |
| 2021-04-28 | 2021-04-26 | 46.572 | 605,608 | +20,668 | 0.02% | 28,204,642 |
| 2021-04-27 | 2021-04-23 | 48.130 | 584,940 | +7,170 | 0.02% | 28,153,407 |
| 2021-04-26 | 2021-04-22 | 48.297 | 577,770 | -8,986 | 0.02% | 27,904,756 |
| 2021-04-23 | 2021-04-21 | 48.130 | 586,756 | +11,682 | 0.02% | 28,240,811 |
| 2021-04-22 | 2021-04-20 | 48.687 | 575,074 | +60,206 | 0.02% | 27,998,535 |
| 2021-04-21 | 2021-04-19 | 51.135 | 514,868 | -3,595 | 0.01% | 26,327,822 |
| 2021-04-20 | 2021-04-16 | 50.022 | 518,463 | -5,391 | 0.01% | 25,934,685 |
| 2021-04-19 | 2021-04-15 | 49.355 | 523,854 | +5,391 | 0.01% | 25,854,575 |
| 2021-04-16 | 2021-04-14 | 50.245 | 518,463 | -4,493 | 0.01% | 26,050,079 |
| 2021-04-15 | 2021-04-13 | 49.911 | 522,956 | -8,087 | 0.01% | 26,101,239 |
| 2021-04-14 | 2021-04-12 | 49.132 | 531,043 | +8,986 | 0.01% | 26,091,192 |
| 2021-04-13 | 2021-04-09 | 49.855 | 522,057 | +5,528 | 0.01% | 26,027,320 |
| 2021-04-12 | 2021-04-08 | 51.079 | 516,529 | -37,741 | 0.01% | 26,384,017 |
| 2021-04-09 | 2021-04-07 | 48.909 | 554,270 | -8,087 | 0.02% | 27,109,017 |
| 2021-04-08 | 2021-04-01 | 50.022 | 562,357 | -8,088 | 0.02% | 28,130,362 |
| 2021-04-07 | 2021-03-31 | 49.521 | 570,445 | -8,087 | 0.02% | 28,249,275 |
| 2021-04-01 | 2021-03-30 | 49.911 | 578,532 | -6,290 | 0.02% | 28,875,090 |
| 2021-03-31 | 2021-03-29 | 49.521 | 584,822 | -1,798 | 0.02% | 28,961,245 |
| 2021-03-30 | 2021-03-26 | 50.634 | 586,620 | -8,986 | 0.02% | 29,703,100 |
| 2021-03-29 | 2021-03-25 | 48.409 | 595,606 | -8,986 | 0.02% | 28,832,469 |
| 2021-03-26 | 2021-03-24 | 46.572 | 604,592 | +7,189 | 0.02% | 28,157,324 |
| 2021-03-25 | 2021-03-23 | 47.574 | 597,403 | +37,741 | 0.02% | 28,420,848 |
| 2021-03-24 | 2021-03-22 | 48.576 | 559,662 | +2,696 | 0.02% | 27,185,892 |
| 2021-03-23 | 2021-03-19 | 49.355 | 556,966 | +24,262 | 0.02% | 27,488,803 |
| 2021-03-22 | 2021-03-18 | 51.413 | 532,704 | -23,363 | 0.02% | 27,388,071 |
| 2021-03-19 | 2021-03-17 | 50.913 | 556,067 | -17,074 | 0.02% | 28,310,774 |
| 2021-03-18 | 2021-03-16 | 48.965 | 573,141 | -10,783 | 0.02% | 28,063,877 |
| 2021-03-17 | 2021-03-15 | 47.351 | 583,924 | -898 | 0.02% | 27,649,635 |
| 2021-03-16 | 2021-03-12 | 47.296 | 584,822 | -17,074 | 0.02% | 27,659,616 |
| 2021-03-15 | 2021-03-11 | 48.075 | 601,896 | -9,905 | 0.02% | 28,936,015 |
| 2021-03-12 | 2021-03-10 | 45.627 | 611,801 | -750 | 0.02% | 27,914,352 |
| 2021-03-11 | 2021-03-09 | 44.402 | 612,551 | -7,188 | 0.02% | 27,198,733 |
| 2021-03-10 | 2021-03-08 | 43.957 | 619,739 | +1,797 | 0.02% | 27,242,028 |
| 2021-03-09 | 2021-03-05 | 45.348 | 617,942 | +16,175 | 0.02% | 28,022,627 |
| 2021-03-08 | 2021-03-04 | 44.180 | 601,767 | +25,160 | 0.02% | 26,585,963 |
| 2021-03-05 | 2021-03-03 | 45.181 | 576,607 | +16,175 | 0.02% | 26,051,904 |
| 2021-03-04 | 2021-03-02 | 45.905 | 560,432 | -74,584 | 0.02% | 25,726,482 |
| 2021-03-03 | 2021-03-01 | 47.908 | 635,016 | -20,667 | 0.02% | 30,422,251 |
| 2021-03-02 | 2021-02-26 | 47.185 | 655,683 | +22,465 | 0.02% | 30,938,076 |
| 2021-03-01 | 2021-02-25 | 49.410 | 633,218 | +39,538 | 0.02% | 31,287,419 |
| 2021-02-26 | 2021-02-24 | 49.466 | 593,680 | +16,175 | 0.02% | 29,366,873 |
| 2021-02-25 | 2021-02-23 | 51.747 | 577,505 | +26,958 | 0.02% | 29,884,240 |
| 2021-02-24 | 2021-02-22 | 52.693 | 550,547 | +23,363 | 0.02% | 29,010,012 |
| 2021-02-23 | 2021-02-19 | 54.362 | 527,184 | -15,276 | 0.01% | 28,658,952 |
| 2021-02-22 | 2021-02-18 | 52.415 | 542,460 | +17,952 | 0.02% | 28,432,965 |
| 2021-02-19 | 2021-02-17 | 53.750 | 524,508 | +32,350 | 0.01% | 28,192,447 |
| 2021-02-18 | 2021-02-16 | 55.086 | 492,158 | +8,087 | 0.01% | 27,110,858 |
| 2021-02-17 | 2021-02-11 | 54.529 | 484,071 | -10,677 | 0.01% | 26,396,033 |
| 2021-02-16 | 2021-02-09 | 54.084 | 494,748 | -6,290 | 0.01% | 26,758,011 |
| 2021-02-10 | 2021-02-08 | 52.916 | 501,038 | +899 | 0.01% | 26,512,746 |
| 2021-02-09 | 2021-02-05 | 53.750 | 500,139 | -52,119 | 0.01% | 26,882,606 |
| 2021-02-08 | 2021-02-04 | 52.137 | 552,258 | +19,769 | 0.02% | 28,792,881 |
| 2021-02-05 | 2021-02-03 | 52.637 | 532,489 | -898 | 0.02% | 28,028,851 |
| 2021-02-04 | 2021-02-02 | 52.137 | 533,387 | +12,580 | 0.02% | 27,809,011 |
| 2021-02-02 | 2021-01-29 | 51.469 | 520,807 | +1,797 | 0.01% | 26,805,386 |
| 2021-02-01 | 2021-01-28 | 51.302 | 519,010 | -46,727 | 0.01% | 26,626,260 |
| 2021-01-29 | 2021-01-27 | 51.858 | 565,737 | -10,783 | 0.02% | 29,338,237 |
| 2021-01-28 | 2021-01-26 | 52.971 | 576,520 | +5,391 | 0.02% | 30,539,003 |
| 2021-01-27 | 2021-01-25 | 53.027 | 571,129 | +37,742 | 0.02% | 30,285,213 |
| 2021-01-26 | 2021-01-22 | 51.525 | 533,387 | +71,888 | 0.02% | 27,482,544 |
| 2021-01-25 | 2021-01-21 | 53.528 | 461,499 | +88,062 | 0.01% | 24,702,981 |
| 2021-01-22 | 2021-01-20 | 54.863 | 373,437 | -88,961 | 0.01% | 20,487,916 |
| 2021-01-21 | 2021-01-19 | 53.416 | 462,398 | +82,671 | 0.01% | 24,699,645 |
| 2021-01-20 | 2021-01-18 | 54.028 | 379,727 | -3,594 | 0.01% | 20,516,073 |
| 2021-01-19 | 2021-01-15 | 53.194 | 383,321 | +9,884 | 0.01% | 20,390,319 |
| 2021-01-18 | 2021-01-14 | 53.806 | 373,437 | +54,815 | 0.01% | 20,093,118 |
| 2021-01-15 | 2021-01-13 | 55.086 | 318,622 | +7,189 | 0.01% | 17,551,510 |
| 2021-01-14 | 2021-01-12 | 56.199 | 311,433 | -8,088 | 0.01% | 17,502,074 |
| 2021-01-13 | 2021-01-11 | 56.143 | 319,521 | +5,392 | 0.01% | 17,938,829 |
| 2021-01-12 | 2021-01-08 | 57.089 | 314,129 | +102 | 0.01% | 17,933,246 |
| 2021-01-11 | 2021-01-07 | 57.311 | 314,027 | -6,290 | 0.01% | 17,997,316 |
| 2021-01-08 | 2021-01-06 | 57.868 | 320,317 | -2,696 | 0.01% | 18,536,035 |
| 2021-01-07 | 2021-01-05 | 57.089 | 323,013 | +8,088 | 0.01% | 18,440,423 |
| 2021-01-06 | 2021-01-04 | 53.194 | 314,925 | -2,696 | 0.01% | 16,752,073 |
| 2021-01-05 | 2020-12-31 | 52.081 | 317,621 | -13,479 | 0.01% | 16,542,021 |
| 2021-01-04 | 2020-12-29 | 49.744 | 331,100 | +2,696 | 0.01% | 16,470,251 |
| 2020-12-30 | 2020-12-28 | 49.911 | 328,404 | +15,276 | 0.01% | 16,390,961 |
| 2020-12-29 | 2020-12-24 | 49.855 | 313,128 | +3,594 | 0.01% | 15,611,098 |
| 2020-12-28 | 2020-12-22 | 48.353 | 309,534 | -4,493 | 0.01% | 14,966,893 |
| 2020-12-23 | 2020-12-21 | 48.409 | 314,027 | -21,566 | 0.01% | 15,201,616 |
| 2020-12-22 | 2020-12-18 | 48.075 | 335,593 | +35,944 | 0.01% | 16,133,558 |
| 2020-12-18 | 2020-12-16 | 48.631 | 299,649 | +2,696 | 0.01% | 14,572,289 |
| 2020-12-17 | 2020-12-15 | 48.242 | 296,953 | +9,884 | 0.01% | 14,325,518 |
| 2020-12-16 | 2020-12-14 | 47.240 | 287,069 | -32,349 | 0.01% | 13,561,181 |
| 2020-12-15 | 2020-12-11 | 46.294 | 319,418 | +17,073 | 0.01% | 14,787,210 |
| 2020-12-14 | 2020-12-10 | 46.628 | 302,345 | -898 | 0.01% | 14,097,767 |
| 2020-12-11 | 2020-12-09 | 47.574 | 303,243 | +142 | 0.01% | 14,426,481 |
| 2020-12-09 | 2020-12-07 | 46.962 | 303,101 | +20,668 | 0.01% | 14,234,209 |
| 2020-12-08 | 2020-12-04 | 48.019 | 282,433 | -8,986 | 0.01% | 13,562,188 |
| 2020-12-07 | 2020-12-03 | 45.293 | 291,419 | +5,392 | 0.01% | 13,199,145 |
| 2020-12-04 | 2020-12-02 | 43.846 | 286,027 | +5,391 | 0.01% | 12,541,133 |
| 2020-12-03 | 2020-12-01 | 44.347 | 280,636 | -6,290 | 0.01% | 12,445,296 |
| 2020-12-02 | 2020-11-30 | 43.623 | 286,926 | +7,146 | 0.01% | 12,516,690 |
| 2020-12-01 | 2020-11-27 | 44.458 | 279,780 | -899 | 0.01% | 12,438,470 |
| 2020-11-30 | 2020-11-26 | 44.848 | 280,679 | -19,769 | 0.01% | 12,587,761 |
| 2020-11-27 | 2020-11-25 | 44.235 | 300,448 | +26,060 | 0.01% | 13,290,459 |
| 2020-11-26 | 2020-11-24 | 45.905 | 274,388 | -32,350 | 0.01% | 12,595,708 |
| 2020-11-25 | 2020-11-23 | 45.571 | 306,738 | +12,580 | 0.01% | 13,978,321 |
| 2020-11-24 | 2020-11-20 | 45.849 | 294,158 | +5,392 | 0.01% | 13,486,877 |
| 2020-11-23 | 2020-11-19 | 46.406 | 288,766 | +11,682 | 0.01% | 13,400,334 |
| 2020-11-20 | 2020-11-18 | 46.239 | 277,084 | +9,884 | 0.01% | 12,811,972 |
| 2020-11-19 | 2020-11-17 | 45.014 | 267,200 | -898 | 0.01% | 12,027,864 |
| 2020-11-16 | 2020-11-12 | 45.793 | 268,098 | -39,539 | 0.01% | 12,277,132 |
| 2020-11-13 | 2020-11-11 | 44.681 | 307,637 | +26,060 | 0.01% | 13,745,408 |
| 2020-11-12 | 2020-11-10 | 45.070 | 281,577 | +1,949 | 0.01% | 12,690,704 |
| 2020-11-11 | 2020-11-09 | 44.848 | 279,628 | -1,797 | 0.01% | 12,540,626 |
| 2020-11-10 | 2020-11-06 | 44.792 | 281,425 | -16,175 | 0.01% | 12,605,558 |
| 2020-11-09 | 2020-11-05 | 45.515 | 297,600 | -54,815 | 0.01% | 13,545,335 |
| 2020-11-06 | 2020-11-04 | 42.733 | 352,415 | -23,363 | 0.01% | 15,059,797 |
| 2020-11-05 | 2020-11-03 | 42.232 | 375,778 | +15,276 | 0.01% | 15,869,990 |
| 2020-11-04 | 2020-11-02 | 42.121 | 360,502 | -8,088 | 0.01% | 15,184,730 |
| 2020-11-03 | 2020-10-30 | 40.563 | 368,590 | +56,612 | 0.01% | 14,951,150 |
| 2020-11-02 | 2020-10-29 | 43.123 | 311,978 | -898 | 0.01% | 13,453,311 |
| 2020-10-30 | 2020-10-28 | 42.900 | 312,876 | -899 | 0.01% | 13,422,399 |
| 2020-10-28 | 2020-10-23 | 43.456 | 313,775 | +17,972 | 0.01% | 13,635,557 |
| 2020-10-27 | 2020-10-22 | 44.124 | 295,803 | +1,797 | 0.01% | 13,052,067 |
| 2020-10-23 | 2020-10-21 | 44.848 | 294,006 | -11,682 | 0.01% | 13,185,444 |
| 2020-10-22 | 2020-10-20 | 43.512 | 305,688 | -48,524 | 0.01% | 13,301,134 |
| 2020-10-21 | 2020-10-19 | 41.676 | 354,212 | -24,262 | 0.01% | 14,762,116 |
| 2020-10-20 | 2020-10-16 | 41.286 | 378,474 | +28,755 | 0.01% | 15,625,844 |
| 2020-10-19 | 2020-10-15 | 42.288 | 349,719 | -2,696 | 0.01% | 14,788,916 |
| 2020-10-16 | 2020-10-14 | 42.789 | 352,415 | -1,797 | 0.01% | 15,079,406 |
| 2020-10-15 | 2020-10-12 | 42.733 | 354,212 | -1,797 | 0.01% | 15,136,589 |
| 2020-10-14 | 2020-10-09 | 41.676 | 356,009 | -8,986 | 0.01% | 14,837,008 |
| 2020-10-12 | 2020-10-08 | 41.453 | 364,995 | +164 | 0.01% | 15,130,271 |
| 2020-10-09 | 2020-10-07 | 41.342 | 364,831 | -1,797 | 0.01% | 15,082,873 |
| 2020-10-08 | 2020-10-06 | 41.286 | 366,628 | -18,871 | 0.01% | 15,136,765 |
| 2020-10-07 | 2020-10-05 | 39.951 | 385,499 | +3,595 | 0.01% | 15,401,082 |
| 2020-10-06 | 2020-09-30 | 40.396 | 381,904 | -8,986 | 0.01% | 15,427,457 |
| 2020-10-05 | 2020-09-29 | 39.339 | 390,890 | +898 | 0.01% | 15,377,208 |
| 2020-09-30 | 2020-09-28 | 40.174 | 389,992 | -8,087 | 0.01% | 15,667,382 |
| 2020-09-29 | 2020-09-25 | 39.951 | 398,079 | -1,797 | 0.01% | 15,903,666 |
| 2020-09-28 | 2020-09-24 | 39.562 | 399,876 | -899 | 0.01% | 15,819,708 |
| 2020-09-25 | 2020-09-23 | 39.728 | 400,775 | -7,189 | 0.01% | 15,922,174 |
| 2020-09-24 | 2020-09-22 | 39.395 | 407,964 | +7,189 | 0.01% | 16,071,582 |
| 2020-09-23 | 2020-09-21 | 38.949 | 400,775 | +27,857 | 0.01% | 15,609,974 |
| 2020-09-22 | 2020-09-18 | 39.116 | 372,918 | +57,510 | 0.01% | 14,587,209 |
| 2020-09-18 | 2020-09-16 | 40.730 | 315,408 | +3,595 | 0.01% | 12,846,574 |
| 2020-09-16 | 2020-09-14 | 41.120 | 311,813 | +851 | 0.01% | 12,821,599 |
| 2020-09-15 | 2020-09-11 | 41.342 | 310,962 | -2,696 | 0.01% | 12,855,816 |
| 2020-09-11 | 2020-09-09 | 40.118 | 313,658 | -729 | 0.01% | 12,583,318 |
| 2020-09-09 | 2020-09-07 | 41.565 | 314,387 | +2,696 | 0.01% | 13,067,386 |
| 2020-09-08 | 2020-09-04 | 42.065 | 311,691 | +3,594 | 0.01% | 13,111,416 |
| 2020-09-07 | 2020-09-03 | 42.344 | 308,097 | +11,682 | 0.01% | 13,045,948 |
| 2020-09-04 | 2020-09-02 | 42.455 | 296,415 | +590 | 0.01% | 12,584,276 |
| 2020-09-03 | 2020-09-01 | 42.677 | 295,825 | +898 | 0.01% | 12,625,069 |
| 2020-09-02 | 2020-08-31 | 42.399 | 294,927 | +8,986 | 0.01% | 12,504,693 |
| 2020-09-01 | 2020-08-28 | 43.623 | 285,941 | -32,349 | 0.01% | 12,473,721 |
| 2020-08-31 | 2020-08-27 | 39.506 | 318,290 | -15,277 | 0.01% | 12,574,330 |
| 2020-08-28 | 2020-08-26 | 40.563 | 333,567 | -19,769 | 0.01% | 13,530,509 |
| 2020-08-27 | 2020-08-25 | 39.395 | 353,336 | +8,088 | 0.01% | 13,919,533 |
| 2020-08-26 | 2020-08-24 | 39.673 | 345,248 | -3,595 | 0.01% | 13,696,961 |
| 2020-08-25 | 2020-08-21 | 38.226 | 348,843 | +4,493 | 0.01% | 13,334,916 |
| 2020-08-24 | 2020-08-20 | 38.115 | 344,350 | +28,755 | 0.01% | 13,124,845 |
| 2020-08-21 | 2020-08-19 | 39.562 | 315,595 | +8,088 | 0.01% | 12,485,422 |
| 2020-08-20 | 2020-08-18 | 40.285 | 307,507 | -3,595 | 0.01% | 12,387,883 |
| 2020-08-17 | 2020-08-13 | 39.172 | 311,102 | +899 | 0.01% | 12,186,500 |
| 2020-08-14 | 2020-08-12 | 39.228 | 310,203 | +8,087 | 0.01% | 12,168,544 |
| 2020-08-13 | 2020-08-11 | 39.673 | 302,116 | +11,682 | 0.01% | 11,985,793 |
| 2020-08-12 | 2020-08-10 | 38.838 | 290,434 | +175 | 0.01% | 11,279,930 |
| 2020-08-11 | 2020-08-07 | 39.450 | 290,259 | +45,829 | 0.01% | 11,450,790 |
| 2020-08-10 | 2020-08-06 | 40.174 | 244,430 | +12,580 | 0.01% | 9,819,632 |
| 2020-08-07 | 2020-08-05 | 40.841 | 231,850 | -2,695 | 0.01% | 9,469,056 |
| 2020-08-06 | 2020-08-04 | 40.229 | 234,545 | +7,188 | 0.01% | 9,435,567 |
| 2020-08-05 | 2020-08-03 | 40.396 | 227,357 | +31,451 | 0.01% | 9,184,351 |
| 2020-08-04 | 2020-07-31 | 40.452 | 195,906 | -898 | 0.01% | 7,924,752 |
| 2020-08-03 | 2020-07-30 | 41.120 | 196,804 | -5,543 | 0.01% | 8,092,485 |
| 2020-07-31 | 2020-07-29 | 41.342 | 202,347 | +4,493 | 0.01% | 8,365,446 |
| 2020-07-30 | 2020-07-28 | 41.120 | 197,854 | -5,391 | 0.01% | 8,135,660 |
| 2020-07-29 | 2020-07-27 | 38.949 | 203,245 | -8,088 | 0.01% | 7,916,285 |
| 2020-07-28 | 2020-07-24 | 38.560 | 211,333 | +2,696 | 0.01% | 8,148,995 |
| 2020-07-27 | 2020-07-23 | 40.007 | 208,637 | -11,682 | 0.01% | 8,346,872 |
| 2020-07-24 | 2020-07-22 | 38.894 | 220,319 | +3,595 | 0.01% | 8,569,049 |
| 2020-07-22 | 2020-07-20 | 38.616 | 216,724 | +1,797 | 0.01% | 8,368,931 |
| 2020-07-21 | 2020-07-17 | 39.228 | 214,927 | +20,668 | 0.01% | 8,431,088 |
| 2020-07-20 | 2020-07-16 | 37.614 | 194,259 | -1,798 | 0.01% | 7,306,870 |
| 2020-07-17 | 2020-07-15 | 38.727 | 196,057 | -1,797 | 0.01% | 7,592,680 |
| 2020-07-16 | 2020-07-14 | 39.005 | 197,854 | -8,986 | 0.01% | 7,717,318 |
| 2020-07-15 | 2020-07-13 | 38.949 | 206,840 | -2,720 | 0.01% | 8,056,309 |
| 2020-07-14 | 2020-07-10 | 38.727 | 209,560 | -11,682 | 0.01% | 8,115,610 |
| 2020-07-13 | 2020-07-09 | 38.727 | 221,242 | -31,451 | 0.01% | 8,568,017 |
| 2020-07-10 | 2020-07-08 | 38.226 | 252,693 | +10,062 | 0.01% | 9,659,474 |
| 2020-07-09 | 2020-07-07 | 36.056 | 242,631 | +3,594 | 0.01% | 8,748,323 |
| 2020-07-08 | 2020-07-06 | 36.279 | 239,037 | -25,160 | 0.01% | 8,671,940 |
| 2020-07-06 | 2020-07-02 | 34.331 | 264,197 | -42,235 | 0.01% | 9,070,194 |
| 2020-07-03 | 2020-06-30 | 32.940 | 306,432 | +19,770 | 0.01% | 10,093,908 |
| 2020-07-02 | 2020-06-29 | 33.051 | 286,662 | +21,566 | 0.01% | 9,474,583 |
| 2020-06-30 | 2020-06-26 | 33.385 | 265,096 | -3,594 | 0.01% | 8,850,299 |
| 2020-06-29 | 2020-06-24 | 33.385 | 268,690 | -9,391 | 0.01% | 8,970,286 |
| 2020-06-26 | 2020-06-23 | 33.608 | 278,081 | -898 | 0.01% | 9,345,699 |
| 2020-06-23 | 2020-06-19 | 33.886 | 278,979 | -1,798 | 0.01% | 9,453,493 |
| 2020-06-19 | 2020-06-17 | 33.719 | 280,777 | -2,695 | 0.01% | 9,467,552 |
| 2020-06-17 | 2020-06-15 | 32.439 | 283,472 | +2,695 | 0.01% | 9,195,646 |
| 2020-06-12 | 2020-06-10 | 33.830 | 280,777 | -727 | 0.01% | 9,498,798 |
| 2020-06-11 | 2020-06-09 | 34.276 | 281,504 | -19,770 | 0.01% | 9,648,700 |
| 2020-06-10 | 2020-06-08 | 32.495 | 301,274 | +9,885 | 0.01% | 9,789,895 |
| 2020-06-09 | 2020-06-05 | 32.996 | 291,389 | +6,290 | 0.01% | 9,614,603 |
| 2020-06-08 | 2020-06-04 | 33.662 | 285,099 | -20,668 | 0.01% | 9,596,883 |
| 2020-06-05 | 2020-06-03 | 33.157 | 305,767 | -13,171 | 0.01% | 10,138,468 |
| 2020-06-04 | 2020-06-02 | 32.485 | 318,938 | -4,464 | 0.01% | 10,360,824 |
| 2020-06-03 | 2020-06-01 | 32.485 | 323,402 | -33,923 | 0.01% | 10,505,838 |
| 2020-06-02 | 2020-05-29 | 31.029 | 357,325 | +893 | 0.01% | 11,087,489 |
| 2020-06-01 | 2020-05-28 | 31.309 | 356,432 | +27,674 | 0.01% | 11,159,597 |
| 2020-05-29 | 2020-05-27 | 31.981 | 328,758 | -4,464 | 0.01% | 10,514,109 |
| 2020-05-28 | 2020-05-26 | 32.653 | 333,222 | -26,781 | 0.01% | 10,880,835 |
| 2020-05-27 | 2020-05-25 | 31.253 | 360,003 | -3,571 | 0.01% | 11,251,239 |
| 2020-05-26 | 2020-05-22 | 30.581 | 363,574 | +10,713 | 0.01% | 11,118,482 |
| 2020-05-25 | 2020-05-21 | 32.093 | 352,861 | +1,785 | 0.01% | 11,324,481 |
| 2020-05-22 | 2020-05-20 | 32.485 | 351,076 | +8,035 | 0.01% | 11,404,839 |
| 2020-05-21 | 2020-05-19 | 32.037 | 343,041 | +13,390 | 0.01% | 10,990,111 |
| 2020-05-20 | 2020-05-18 | 31.813 | 329,651 | +6,249 | 0.01% | 10,487,277 |
| 2020-05-18 | 2020-05-14 | 31.981 | 323,402 | +1,786 | 0.01% | 10,342,817 |
| 2020-05-15 | 2020-05-13 | 33.045 | 321,616 | -44,636 | 0.01% | 10,627,954 |
| 2020-05-14 | 2020-05-12 | 32.261 | 366,252 | -892 | 0.01% | 11,815,783 |
| 2020-05-13 | 2020-05-11 | 31.757 | 367,144 | -133,907 | 0.01% | 11,659,489 |
| 2020-05-12 | 2020-05-08 | 30.917 | 501,051 | +30,542 | 0.01% | 15,491,056 |
| 2020-05-11 | 2020-05-07 | 30.805 | 470,509 | +2,679 | 0.01% | 14,494,080 |
| 2020-05-08 | 2020-05-06 | 31.421 | 467,830 | -1,786 | 0.01% | 14,699,784 |
| 2020-05-07 | 2020-05-05 | 30.357 | 469,616 | -893 | 0.01% | 14,256,148 |
| 2020-05-06 | 2020-05-04 | 29.461 | 470,509 | +20,533 | 0.01% | 13,861,611 |
| 2020-05-05 | 2020-04-29 | 30.973 | 449,976 | +16,961 | 0.01% | 13,937,167 |
| 2020-05-04 | 2020-04-28 | 32.149 | 433,015 | -28,567 | 0.01% | 13,921,142 |
| 2020-04-29 | 2020-04-27 | 31.365 | 461,582 | -892 | 0.01% | 14,477,611 |
| 2020-04-28 | 2020-04-24 | 30.749 | 462,474 | -1,786 | 0.01% | 14,220,658 |
| 2020-04-24 | 2020-04-22 | 30.357 | 464,260 | -9,819 | 0.01% | 14,093,556 |
| 2020-04-23 | 2020-04-21 | 30.189 | 474,079 | +20,532 | 0.01% | 14,311,973 |
| 2020-04-21 | 2020-04-17 | 31.533 | 453,547 | +5,356 | 0.01% | 14,301,800 |
| 2020-04-20 | 2020-04-16 | 31.197 | 448,191 | +8,927 | 0.01% | 13,982,291 |
| 2020-04-17 | 2020-04-15 | 31.365 | 439,264 | +34,816 | 0.01% | 13,777,603 |
| 2020-04-16 | 2020-04-14 | 31.981 | 404,448 | +4,463 | 0.01% | 12,934,773 |
| 2020-04-15 | 2020-04-09 | 31.645 | 399,985 | +18,747 | 0.01% | 12,657,623 |
| 2020-04-14 | 2020-04-08 | 31.141 | 381,238 | +190 | 0.01% | 11,872,194 |
| 2020-04-09 | 2020-04-07 | 31.757 | 381,048 | +2,679 | 0.01% | 12,101,042 |
| 2020-04-08 | 2020-04-06 | 31.197 | 378,369 | -1,786 | 0.01% | 11,804,042 |
| 2020-04-07 | 2020-04-03 | 30.357 | 380,155 | +13,391 | 0.01% | 11,540,377 |
| 2020-04-06 | 2020-04-02 | 30.189 | 366,764 | -8,035 | 0.01% | 11,072,240 |
| 2020-04-03 | 2020-04-01 | 29.461 | 374,799 | +2,679 | 0.01% | 11,041,910 |
| 2020-04-02 | 2020-03-31 | 30.189 | 372,120 | -31,245 | 0.01% | 11,233,932 |
| 2020-04-01 | 2020-03-30 | 29.629 | 403,365 | -43,743 | 0.01% | 11,951,266 |
| 2020-03-31 | 2020-03-27 | 28.845 | 447,108 | +43,743 | 0.01% | 12,896,732 |
| 2020-03-30 | 2020-03-26 | 29.797 | 403,365 | +9,820 | 0.01% | 12,019,042 |
| 2020-03-27 | 2020-03-25 | 30.189 | 393,545 | +24,103 | 0.01% | 11,880,732 |
| 2020-03-26 | 2020-03-24 | 29.349 | 369,442 | -3,571 | 0.01% | 10,842,703 |
| 2020-03-25 | 2020-03-23 | 28.117 | 373,013 | -5,356 | 0.01% | 10,487,880 |
| 2020-03-24 | 2020-03-20 | 29.237 | 378,369 | -5,357 | 0.01% | 11,062,316 |
| 2020-03-23 | 2020-03-19 | 28.789 | 383,726 | -11,605 | 0.01% | 11,047,000 |
| 2020-03-19 | 2020-03-17 | 28.901 | 395,331 | -7,142 | 0.01% | 11,425,378 |
| 2020-03-18 | 2020-03-16 | 28.005 | 402,473 | -892 | 0.01% | 11,271,112 |
| 2020-03-17 | 2020-03-13 | 29.909 | 403,365 | -4,464 | 0.01% | 12,064,227 |
| 2020-03-16 | 2020-03-12 | 30.245 | 407,829 | -1,785 | 0.01% | 12,334,793 |
| 2020-03-13 | 2020-03-11 | 31.141 | 409,614 | +8,927 | 0.01% | 12,755,856 |
| 2020-03-12 | 2020-03-10 | 31.477 | 400,687 | +11,635 | 0.01% | 12,612,512 |
| 2020-03-11 | 2020-03-09 | 31.589 | 389,052 | +20,532 | 0.01% | 12,289,855 |
| 2020-03-10 | 2020-03-06 | 32.765 | 368,520 | -3,571 | 0.01% | 12,074,717 |
| 2020-03-09 | 2020-03-05 | 33.157 | 372,091 | -12,498 | 0.01% | 12,337,606 |
| 2020-03-06 | 2020-03-04 | 32.037 | 384,589 | -4,463 | 0.01% | 12,321,197 |
| 2020-03-05 | 2020-03-03 | 31.869 | 389,052 | +10,712 | 0.01% | 12,398,808 |
| 2020-03-03 | 2020-02-28 | 31.309 | 378,340 | -17,854 | 0.01% | 11,845,519 |
| 2020-03-02 | 2020-02-27 | 31.869 | 396,194 | +16,961 | 0.01% | 12,626,418 |
| 2020-02-28 | 2020-02-26 | 31.813 | 379,233 | +4,464 | 0.01% | 12,064,643 |
| 2020-02-27 | 2020-02-25 | 32.317 | 374,769 | -1,786 | 0.01% | 12,111,543 |
| 2020-02-26 | 2020-02-24 | 32.205 | 376,555 | +34,816 | 0.01% | 12,127,081 |
| 2020-02-25 | 2020-02-21 | 33.101 | 341,739 | -8,927 | 0.01% | 11,312,069 |
| 2020-02-24 | 2020-02-20 | 33.214 | 350,666 | +2,678 | 0.01% | 11,646,847 |
| 2020-02-21 | 2020-02-19 | 33.270 | 347,988 | +12,498 | 0.01% | 11,577,392 |
| 2020-02-20 | 2020-02-18 | 33.382 | 335,490 | +3,571 | 0.01% | 11,199,171 |
| 2020-02-19 | 2020-02-17 | 33.942 | 331,919 | +893 | 0.01% | 11,265,871 |
| 2020-02-18 | 2020-02-14 | 33.382 | 331,026 | -4,464 | 0.01% | 11,050,155 |
| 2020-02-17 | 2020-02-13 | 33.101 | 335,490 | +46,421 | 0.01% | 11,105,218 |
| 2020-02-13 | 2020-02-11 | 33.606 | 289,069 | +893 | 0.01% | 9,714,329 |
| 2020-02-12 | 2020-02-10 | 33.942 | 288,176 | +9,129 | 0.01% | 9,781,162 |
| 2020-02-11 | 2020-02-07 | 34.838 | 279,047 | +1,785 | 0.01% | 9,721,376 |
| 2020-02-10 | 2020-02-06 | 35.006 | 277,262 | -8,927 | 0.01% | 9,705,779 |
| 2020-02-07 | 2020-02-05 | 34.054 | 286,189 | +8,927 | 0.01% | 9,745,778 |
| 2020-02-06 | 2020-02-04 | 34.222 | 277,262 | -8,034 | 0.01% | 9,488,369 |
| 2020-02-05 | 2020-02-03 | 32.709 | 285,296 | -9,820 | 0.01% | 9,331,867 |
| 2020-02-04 | 2020-01-31 | 32.261 | 295,116 | +9,820 | 0.01% | 9,520,840 |
| 2020-02-03 | 2020-01-30 | 32.541 | 285,296 | +7,141 | 0.01% | 9,283,929 |
| 2020-01-30 | 2020-01-24 | 35.342 | 278,155 | -28,566 | 0.01% | 9,830,515 |
| 2020-01-29 | 2020-01-22 | 36.126 | 306,721 | +892 | 0.01% | 11,080,599 |
| 2020-01-23 | 2020-01-21 | 35.174 | 305,829 | +8,927 | 0.01% | 10,757,177 |
| 2020-01-22 | 2020-01-20 | 36.126 | 296,902 | -14,283 | 0.01% | 10,725,878 |
| 2020-01-21 | 2020-01-17 | 36.014 | 311,185 | +13,391 | 0.01% | 11,207,007 |
| 2020-01-20 | 2020-01-16 | 36.630 | 297,794 | +3,570 | 0.01% | 10,908,216 |
| 2020-01-16 | 2020-01-14 | 36.406 | 294,224 | -892 | 0.01% | 10,711,529 |
| 2020-01-13 | 2020-01-09 | 36.518 | 295,116 | +5,356 | 0.01% | 10,777,062 |
| 2020-01-10 | 2020-01-08 | 35.510 | 289,760 | +25,190 | 0.01% | 10,289,345 |
| 2020-01-09 | 2020-01-07 | 35.342 | 264,570 | -2,679 | 0.01% | 9,350,395 |
| 2020-01-07 | 2020-01-03 | 35.622 | 267,249 | +2,543 | 0.01% | 9,519,918 |
| 2020-01-06 | 2020-01-02 | 35.734 | 264,706 | +893 | 0.01% | 9,458,984 |
| 2020-01-03 | 2019-12-31 | 35.286 | 263,813 | +4,463 | 0.01% | 9,308,866 |
| 2020-01-02 | 2019-12-27 | 35.678 | 259,350 | -2,678 | 0.01% | 9,253,067 |
| 2019-12-30 | 2019-12-24 | 35.174 | 262,028 | -4,464 | 0.01% | 9,216,528 |
| 2019-12-27 | 2019-12-20 | 35.790 | 266,492 | -16,068 | 0.01% | 9,537,731 |
| 2019-12-23 | 2019-12-19 | 35.454 | 282,560 | -2,678 | 0.01% | 10,017,847 |
| 2019-12-20 | 2019-12-18 | 35.622 | 285,238 | -3,571 | 0.01% | 10,160,721 |
| 2019-12-19 | 2019-12-17 | 35.062 | 288,809 | -4,464 | 0.01% | 10,126,167 |
| 2019-12-18 | 2019-12-16 | 34.558 | 293,273 | -8,927 | 0.01% | 10,134,849 |
| 2019-12-17 | 2019-12-13 | 35.118 | 302,200 | -18,747 | 0.01% | 10,612,605 |
| 2019-12-12 | 2019-12-10 | 34.166 | 320,947 | -6,918 | 0.01% | 10,965,367 |
| 2019-12-11 | 2019-12-09 | 34.614 | 327,865 | -43,743 | 0.01% | 11,348,633 |
| 2019-12-10 | 2019-12-06 | 34.278 | 371,608 | -12,498 | 0.01% | 12,737,861 |
| 2019-12-09 | 2019-12-05 | 34.222 | 384,106 | -893 | 0.01% | 13,144,750 |
| 2019-12-06 | 2019-12-04 | 33.774 | 384,999 | -892 | 0.01% | 13,002,801 |
| 2019-12-05 | 2019-12-03 | 34.054 | 385,891 | -2,679 | 0.01% | 13,140,995 |
| 2019-12-04 | 2019-12-02 | 33.942 | 388,570 | +6,249 | 0.01% | 13,188,698 |
| 2019-12-03 | 2019-11-29 | 33.550 | 382,321 | -1,785 | 0.01% | 12,826,702 |
| 2019-12-02 | 2019-11-28 | 34.390 | 384,106 | -1,785 | 0.01% | 13,209,290 |
| 2019-11-29 | 2019-11-27 | 34.334 | 385,891 | -1,786 | 0.01% | 13,249,062 |
| 2019-11-28 | 2019-11-26 | 34.222 | 387,677 | -42,850 | 0.01% | 13,266,955 |
| 2019-11-27 | 2019-11-25 | 33.214 | 430,527 | -893 | 0.01% | 14,299,311 |
| 2019-11-26 | 2019-11-22 | 32.933 | 431,420 | -1,785 | 0.01% | 14,208,153 |
| 2019-11-25 | 2019-11-21 | 32.653 | 433,205 | +10,713 | 0.01% | 14,145,622 |
| 2019-11-22 | 2019-11-20 | 33.101 | 422,492 | +8,034 | 0.01% | 13,985,113 |
| 2019-11-21 | 2019-11-19 | 33.606 | 414,458 | -12,498 | 0.01% | 13,928,097 |
| 2019-11-20 | 2019-11-18 | 32.653 | 426,956 | +16,961 | 0.01% | 13,941,570 |
| 2019-11-19 | 2019-11-15 | 33.101 | 409,995 | -10,712 | 0.01% | 13,571,444 |
| 2019-11-18 | 2019-11-14 | 32.821 | 420,707 | +10,712 | 0.01% | 13,808,210 |
| 2019-11-15 | 2019-11-13 | 33.494 | 409,995 | -3,570 | 0.01% | 13,732,189 |
| 2019-11-14 | 2019-11-12 | 33.718 | 413,565 | +2,678 | 0.01% | 13,944,415 |
| 2019-11-13 | 2019-11-11 | 33.382 | 410,887 | +2,678 | 0.01% | 13,716,038 |
| 2019-11-12 | 2019-11-08 | 33.774 | 408,209 | +47,544 | 0.01% | 13,786,687 |
| 2019-11-11 | 2019-11-07 | 34.614 | 360,665 | -893 | 0.01% | 12,483,964 |
| 2019-11-08 | 2019-11-06 | 34.166 | 361,558 | +114,267 | 0.01% | 12,352,869 |
| 2019-11-07 | 2019-11-05 | 36.294 | 247,291 | -9,820 | 0.01% | 8,975,183 |
| 2019-11-06 | 2019-11-04 | 36.126 | 257,111 | -33,923 | 0.01% | 9,288,389 |
| 2019-11-05 | 2019-11-01 | 35.622 | 291,034 | +2,678 | 0.01% | 10,367,185 |
| 2019-11-04 | 2019-10-31 | 35.118 | 288,356 | -11,605 | 0.01% | 10,126,434 |
| 2019-11-01 | 2019-10-30 | 34.726 | 299,961 | +6,249 | 0.01% | 10,416,372 |
| 2019-10-31 | 2019-10-29 | 35.230 | 293,712 | -9,820 | 0.01% | 10,347,427 |
| 2019-10-30 | 2019-10-28 | 35.790 | 303,532 | -14,283 | 0.01% | 10,863,390 |
| 2019-10-29 | 2019-10-25 | 35.286 | 317,815 | +19,639 | 0.01% | 11,214,372 |
| 2019-10-25 | 2019-10-23 | 34.166 | 298,176 | +11,606 | 0.01% | 10,187,381 |
| 2019-10-24 | 2019-10-22 | 34.670 | 286,570 | +8,034 | 0.01% | 9,935,309 |
| 2019-10-23 | 2019-10-21 | 34.950 | 278,536 | -893 | 0.01% | 9,734,776 |
| 2019-10-22 | 2019-10-18 | 34.838 | 279,429 | +1,786 | 0.01% | 9,734,684 |
| 2019-10-21 | 2019-10-17 | 35.958 | 277,643 | -17,854 | 0.01% | 9,983,476 |
| 2019-10-18 | 2019-10-16 | 35.342 | 295,497 | -3,571 | 0.01% | 10,443,413 |
| 2019-10-17 | 2019-10-15 | 35.342 | 299,068 | +892 | 0.01% | 10,569,619 |
| 2019-10-15 | 2019-10-11 | 34.838 | 298,176 | -17,854 | 0.01% | 10,387,788 |
| 2019-10-14 | 2019-10-10 | 34.782 | 316,030 | -35,486 | 0.01% | 10,992,081 |
| 2019-10-11 | 2019-10-09 | 33.998 | 351,516 | -3,571 | 0.01% | 11,950,713 |
| 2019-10-10 | 2019-10-08 | 34.278 | 355,087 | -18,747 | 0.01% | 12,171,559 |
| 2019-10-09 | 2019-10-04 | 33.606 | 373,834 | +1,786 | 0.01% | 12,562,905 |
| 2019-10-08 | 2019-10-03 | 33.942 | 372,048 | -67,846 | 0.01% | 12,627,914 |
| 2019-10-04 | 2019-10-02 | 33.270 | 439,894 | -6,249 | 0.01% | 14,635,060 |
| 2019-10-03 | 2019-09-30 | 32.877 | 446,143 | +4,464 | 0.01% | 14,668,044 |
| 2019-10-02 | 2019-09-27 | 32.709 | 441,679 | +5,356 | 0.01% | 14,447,065 |
| 2019-09-30 | 2019-09-26 | 32.317 | 436,323 | +7,141 | 0.01% | 14,100,806 |
| 2019-09-27 | 2019-09-25 | 32.373 | 429,182 | -29,459 | 0.01% | 13,894,066 |
| 2019-09-26 | 2019-09-24 | 32.765 | 458,641 | +15,176 | 0.01% | 15,027,570 |
| 2019-09-25 | 2019-09-23 | 33.045 | 443,465 | +8,035 | 0.01% | 14,654,513 |
| 2019-09-24 | 2019-09-20 | 33.550 | 435,430 | -4,464 | 0.01% | 14,608,485 |
| 2019-09-23 | 2019-09-19 | 33.382 | 439,894 | +32,137 | 0.01% | 14,684,336 |
| 2019-09-20 | 2019-09-18 | 33.662 | 407,757 | +893 | 0.01% | 13,725,745 |
| 2019-09-19 | 2019-09-17 | 33.606 | 406,864 | +4,464 | 0.01% | 13,672,897 |
| 2019-09-18 | 2019-09-16 | 33.774 | 402,400 | +68,738 | 0.01% | 13,590,496 |
| 2019-09-17 | 2019-09-13 | 34.558 | 333,662 | -25,888 | 0.01% | 11,530,601 |
| 2019-09-16 | 2019-09-12 | 34.334 | 359,550 | -2,678 | 0.01% | 12,344,679 |
| 2019-09-13 | 2019-09-11 | 33.606 | 362,228 | +33,030 | 0.01% | 12,172,878 |
| 2019-09-12 | 2019-09-10 | 33.830 | 329,198 | +256 | 0.01% | 11,136,639 |
| 2019-09-11 | 2019-09-09 | 34.222 | 328,942 | +1,786 | 0.01% | 11,256,945 |
| 2019-09-10 | 2019-09-06 | 34.222 | 327,156 | +1,785 | 0.01% | 11,195,825 |
| 2019-09-09 | 2019-09-05 | 34.278 | 325,371 | +8,034 | 0.01% | 11,152,964 |
| 2019-09-06 | 2019-09-04 | 34.278 | 317,337 | +22,318 | 0.01% | 10,877,577 |
| 2019-09-05 | 2019-09-03 | 34.278 | 295,019 | +12,498 | 0.01% | 10,112,567 |
| 2019-09-04 | 2019-09-02 | 35.006 | 282,521 | -7,142 | 0.01% | 9,889,874 |
| 2019-09-03 | 2019-08-30 | 34.838 | 289,663 | -6,249 | 0.01% | 10,091,214 |
| 2019-09-02 | 2019-08-29 | 35.286 | 295,912 | +33,031 | 0.01% | 10,441,506 |
| 2019-08-30 | 2019-08-28 | 37.470 | 262,881 | +17,854 | 0.01% | 9,850,206 |
| 2019-08-29 | 2019-08-27 | 37.078 | 245,027 | +18,747 | 0.01% | 9,085,147 |
| 2019-08-27 | 2019-08-23 | 36.686 | 226,280 | -4,464 | 0.01% | 8,301,326 |
| 2019-08-26 | 2019-08-22 | 36.350 | 230,744 | +8,927 | 0.01% | 8,387,550 |
| 2019-08-23 | 2019-08-21 | 36.126 | 221,817 | -3,571 | 0.01% | 8,013,358 |
| 2019-08-22 | 2019-08-20 | 35.566 | 225,388 | +893 | 0.01% | 8,016,126 |
| 2019-08-21 | 2019-08-19 | 35.006 | 224,495 | +8,927 | 0.01% | 7,858,628 |
| 2019-08-20 | 2019-08-16 | 34.614 | 215,568 | -11,605 | 0.01% | 7,461,614 |
| 2019-08-19 | 2019-08-15 | 33.326 | 227,173 | +10,712 | 0.01% | 7,570,659 |
| 2019-08-16 | 2019-08-14 | 33.101 | 216,461 | +1,786 | 0.01% | 7,165,181 |
| 2019-08-14 | 2019-08-12 | 34.166 | 214,675 | -6,249 | 0.01% | 7,334,514 |
| 2019-08-13 | 2019-08-09 | 34.670 | 220,924 | -1,786 | 0.01% | 7,659,379 |
| 2019-08-12 | 2019-08-08 | 34.390 | 222,710 | +2,063 | 0.01% | 7,658,930 |
| 2019-08-09 | 2019-08-07 | 34.166 | 220,647 | +892 | 0.01% | 7,538,551 |
| 2019-08-07 | 2019-08-05 | 33.774 | 219,755 | -3,570 | 0.01% | 7,421,917 |
| 2019-08-06 | 2019-08-02 | 34.726 | 223,325 | -23,211 | 0.01% | 7,755,129 |
| 2019-08-05 | 2019-08-01 | 35.734 | 246,536 | -1,785 | 0.01% | 8,809,698 |
| 2019-08-02 | 2019-07-31 | 35.622 | 248,321 | -2,678 | 0.01% | 8,845,667 |
| 2019-07-31 | 2019-07-29 | 35.902 | 250,999 | -16,069 | 0.01% | 9,011,354 |
| 2019-07-29 | 2019-07-25 | 36.630 | 267,068 | -4,464 | 0.01% | 9,782,720 |
| 2019-07-26 | 2019-07-24 | 35.566 | 271,532 | +5,356 | 0.01% | 9,657,279 |
| 2019-07-25 | 2019-07-23 | 35.566 | 266,176 | +3,571 | 0.01% | 9,466,788 |
| 2019-07-24 | 2019-07-22 | 35.230 | 262,605 | -1,785 | 0.01% | 9,251,532 |
| 2019-07-23 | 2019-07-19 | 35.566 | 264,390 | -893 | 0.01% | 9,403,267 |
| 2019-07-22 | 2019-07-18 | 35.118 | 265,283 | -2,678 | 0.01% | 9,316,161 |
| 2019-07-19 | 2019-07-17 | 34.838 | 267,961 | +14,283 | 0.01% | 9,335,165 |
| 2019-07-18 | 2019-07-16 | 35.230 | 253,678 | -1,785 | 0.01% | 8,937,035 |
| 2019-07-16 | 2019-07-12 | 35.118 | 255,463 | -1,785 | 0.01% | 8,971,304 |
| 2019-07-12 | 2019-07-10 | 35.062 | 257,248 | +248 | 0.01% | 9,019,581 |
| 2019-07-11 | 2019-07-09 | 34.446 | 257,000 | +3,571 | 0.01% | 8,852,547 |
| 2019-07-10 | 2019-07-08 | 34.726 | 253,429 | +5,356 | 0.01% | 8,800,514 |
| 2019-07-09 | 2019-07-05 | 35.622 | 248,073 | +893 | 0.01% | 8,836,833 |
| 2019-07-08 | 2019-07-04 | 35.566 | 247,180 | +3,570 | 0.01% | 8,791,178 |
| 2019-07-05 | 2019-07-03 | 35.230 | 243,610 | -19,639 | 0.01% | 8,582,341 |
| 2019-07-04 | 2019-07-02 | 34.390 | 263,249 | +10,712 | 0.01% | 9,053,054 |
| 2019-07-03 | 2019-06-28 | 33.886 | 252,537 | -2,678 | 0.01% | 8,557,372 |
| 2019-07-02 | 2019-06-27 | 34.166 | 255,215 | +10,713 | 0.01% | 8,719,590 |
| 2019-06-28 | 2019-06-26 | 33.942 | 244,502 | -5,357 | 0.01% | 8,298,795 |
| 2019-06-26 | 2019-06-24 | 33.550 | 249,859 | -36,702 | 0.01% | 8,382,660 |
| 2019-06-25 | 2019-06-21 | 34.054 | 286,561 | +20,533 | 0.01% | 9,758,446 |
| 2019-06-24 | 2019-06-20 | 34.278 | 266,028 | +32,137 | 0.01% | 9,118,823 |
| 2019-06-21 | 2019-06-19 | 34.278 | 233,891 | -22,317 | 0.01% | 8,017,241 |
| 2019-06-20 | 2019-06-18 | 33.438 | 256,208 | -2,679 | 0.01% | 8,566,966 |
| 2019-06-19 | 2019-06-17 | 33.438 | 258,887 | +35,709 | 0.01% | 8,656,545 |
| 2019-06-18 | 2019-06-14 | 33.886 | 223,178 | -8,927 | 0.01% | 7,562,524 |
| 2019-06-17 | 2019-06-13 | 33.718 | 232,105 | +10,712 | 0.01% | 7,826,021 |
| 2019-06-14 | 2019-06-12 | 33.830 | 221,393 | +893 | 0.01% | 7,489,638 |
| 2019-06-13 | 2019-06-11 | 34.446 | 220,500 | +1,149 | 0.01% | 7,595,279 |
| 2019-06-12 | 2019-06-10 | 33.838 | 219,351 | -53,563 | 0.01% | 7,422,382 |
| 2019-06-11 | 2019-06-06 | 32.654 | 272,914 | -28,269 | 0.01% | 8,911,624 |
| 2019-06-10 | 2019-06-05 | 32.484 | 301,183 | +31,030 | 0.01% | 9,783,751 |
| 2019-06-06 | 2019-06-04 | 32.259 | 270,153 | +10,639 | 0.01% | 8,714,817 |
| 2019-06-05 | 2019-06-03 | 32.372 | 259,514 | -19,505 | 0.01% | 8,400,887 |
| 2019-06-04 | 2019-05-31 | 32.315 | 279,019 | -37,236 | 0.01% | 9,016,560 |
| 2019-06-03 | 2019-05-30 | 31.977 | 316,255 | +28,370 | 0.01% | 10,112,835 |
| 2019-05-31 | 2019-05-29 | 32.541 | 287,885 | -28,370 | 0.01% | 9,368,009 |
| 2019-05-30 | 2019-05-28 | 32.541 | 316,255 | +4,433 | 0.01% | 10,291,192 |
| 2019-05-29 | 2019-05-27 | 32.823 | 311,822 | +25,710 | 0.01% | 10,234,867 |
| 2019-05-28 | 2019-05-24 | 32.766 | 286,112 | +14,186 | 0.01% | 9,374,857 |
| 2019-05-27 | 2019-05-23 | 32.936 | 271,926 | +6,206 | 0.01% | 8,956,040 |
| 2019-05-24 | 2019-05-22 | 32.766 | 265,720 | +26,597 | 0.01% | 8,706,685 |
| 2019-05-23 | 2019-05-21 | 32.654 | 239,123 | -43,442 | 0.01% | 7,808,226 |
| 2019-05-22 | 2019-05-20 | 33.218 | 282,565 | +26,597 | 0.01% | 9,386,120 |
| 2019-05-21 | 2019-05-17 | 34.007 | 255,968 | +38,123 | 0.01% | 8,704,733 |
| 2019-05-20 | 2019-05-16 | 34.909 | 217,845 | -22,164 | 0.01% | 7,604,851 |
| 2019-05-17 | 2019-05-15 | 33.048 | 240,009 | +10,639 | 0.01% | 7,931,907 |
| 2019-05-15 | 2019-05-10 | 33.443 | 229,370 | -887 | 0.01% | 7,670,855 |
| 2019-05-14 | 2019-05-09 | 32.484 | 230,257 | -887 | 0.01% | 7,479,762 |
| 2019-05-10 | 2019-05-08 | 33.274 | 231,144 | +262 | 0.01% | 7,691,076 |
| 2019-05-09 | 2019-05-07 | 33.443 | 230,882 | -1,773 | 0.01% | 7,721,421 |
| 2019-05-08 | 2019-05-06 | 33.387 | 232,655 | +9,752 | 0.01% | 7,767,595 |
| 2019-05-07 | 2019-05-03 | 34.740 | 222,903 | -4,433 | 0.01% | 7,743,710 |
| 2019-05-06 | 2019-05-02 | 34.571 | 227,336 | -43,442 | 0.01% | 7,859,251 |
| 2019-05-02 | 2019-04-29 | 32.936 | 270,778 | -7,979 | 0.01% | 8,918,230 |
| 2019-04-26 | 2019-04-24 | 32.372 | 278,757 | -1,774 | 0.01% | 9,023,814 |
| 2019-04-24 | 2019-04-18 | 31.977 | 280,531 | -2,659 | 0.01% | 8,970,494 |
| 2019-04-23 | 2019-04-17 | 31.920 | 283,190 | +7,092 | 0.01% | 9,039,550 |
| 2019-04-18 | 2019-04-16 | 32.146 | 276,098 | -886 | 0.01% | 8,875,454 |
| 2019-04-17 | 2019-04-15 | 32.033 | 276,984 | +7,979 | 0.01% | 8,872,693 |
| 2019-04-16 | 2019-04-12 | 32.597 | 269,005 | -3,546 | 0.01% | 8,768,810 |
| 2019-04-15 | 2019-04-11 | 32.372 | 272,551 | +7,979 | 0.01% | 8,822,916 |
| 2019-04-12 | 2019-04-10 | 33.274 | 264,572 | -7,695 | 0.01% | 8,803,358 |
| 2019-04-11 | 2019-04-09 | 34.064 | 272,267 | +12,412 | 0.01% | 9,274,370 |
| 2019-04-10 | 2019-04-08 | 32.936 | 259,855 | +10,639 | 0.01% | 8,558,475 |
| 2019-04-09 | 2019-04-04 | 33.048 | 249,216 | -2,659 | 0.01% | 8,236,183 |
| 2019-04-08 | 2019-04-03 | 32.484 | 251,875 | -16,845 | 0.01% | 8,182,010 |
| 2019-04-04 | 2019-04-02 | 32.259 | 268,720 | +7,092 | 0.01% | 8,668,590 |
| 2019-04-03 | 2019-04-01 | 32.936 | 261,628 | -15,072 | 0.01% | 8,616,870 |
| 2019-04-02 | 2019-03-29 | 32.936 | 276,700 | -16,845 | 0.01% | 9,113,275 |
| 2019-04-01 | 2019-03-28 | 31.526 | 293,545 | -12,412 | 0.01% | 9,254,202 |
| 2019-03-29 | 2019-03-27 | 29.890 | 305,957 | +9,753 | 0.01% | 9,145,106 |
| 2019-03-28 | 2019-03-26 | 29.890 | 296,204 | +6,206 | 0.01% | 8,853,587 |
| 2019-03-27 | 2019-03-25 | 29.552 | 289,998 | +886 | 0.01% | 8,569,959 |
| 2019-03-26 | 2019-03-22 | 30.059 | 289,112 | -1,773 | 0.01% | 8,690,520 |
| 2019-03-25 | 2019-03-21 | 29.947 | 290,885 | +3,546 | 0.01% | 8,711,006 |
| 2019-03-22 | 2019-03-20 | 30.116 | 287,339 | -6,206 | 0.01% | 8,653,430 |
| 2019-03-21 | 2019-03-19 | 29.665 | 293,545 | -18,618 | 0.01% | 8,707,889 |
| 2019-03-20 | 2019-03-18 | 29.721 | 312,163 | -54,968 | 0.01% | 9,277,789 |
| 2019-03-19 | 2019-03-15 | 28.085 | 367,131 | +19,505 | 0.01% | 10,311,049 |
| 2019-03-18 | 2019-03-14 | 27.916 | 347,626 | -3,546 | 0.01% | 9,704,427 |
| 2019-03-15 | 2019-03-13 | 27.634 | 351,172 | +24,824 | 0.01% | 9,704,394 |
| 2019-03-14 | 2019-03-12 | 27.860 | 326,348 | +16,271 | 0.01% | 9,092,020 |
| 2019-03-13 | 2019-03-11 | 28.142 | 310,077 | -4,433 | 0.01% | 8,726,148 |
| 2019-03-12 | 2019-03-08 | 27.860 | 314,510 | +4,433 | 0.01% | 8,762,214 |
| 2019-03-11 | 2019-03-07 | 28.593 | 310,077 | -8,865 | 0.01% | 8,866,046 |
| 2019-03-08 | 2019-03-06 | 28.931 | 318,942 | -93,091 | 0.01% | 9,227,447 |
| 2019-03-07 | 2019-03-05 | 27.747 | 412,033 | +13,298 | 0.01% | 11,432,720 |
| 2019-03-06 | 2019-03-04 | 28.198 | 398,735 | -12,412 | 0.01% | 11,243,637 |
| 2019-03-05 | 2019-03-01 | 28.198 | 411,147 | -48,762 | 0.01% | 11,593,634 |
| 2019-03-04 | 2019-02-28 | 27.352 | 459,909 | +66,494 | 0.01% | 12,579,579 |
| 2019-03-01 | 2019-02-27 | 28.142 | 393,415 | +2,660 | 0.01% | 11,071,435 |
| 2019-02-28 | 2019-02-26 | 28.198 | 390,755 | -10,639 | 0.01% | 11,018,615 |
| 2019-02-27 | 2019-02-25 | 28.537 | 401,394 | -3,547 | 0.01% | 11,454,440 |
| 2019-02-26 | 2019-02-22 | 28.819 | 404,941 | +7,980 | 0.01% | 11,669,846 |
| 2019-02-25 | 2019-02-21 | 28.311 | 396,961 | +30,143 | 0.01% | 11,238,388 |
| 2019-02-22 | 2019-02-20 | 29.383 | 366,818 | -4,433 | 0.01% | 10,778,066 |
| 2019-02-20 | 2019-02-18 | 28.988 | 371,251 | -18,618 | 0.01% | 10,761,758 |
| 2019-02-19 | 2019-02-15 | 28.424 | 389,869 | -16,845 | 0.01% | 11,081,580 |
| 2019-02-18 | 2019-02-14 | 28.593 | 406,714 | -37,752 | 0.01% | 11,629,192 |
| 2019-02-15 | 2019-02-13 | 28.198 | 444,466 | -44,329 | 0.01% | 12,533,172 |
| 2019-02-14 | 2019-02-12 | 27.409 | 488,795 | -8,866 | 0.01% | 13,397,245 |
| 2019-02-13 | 2019-02-11 | 27.240 | 497,661 | +23,938 | 0.01% | 13,556,051 |
| 2019-02-12 | 2019-02-08 | 26.732 | 473,723 | +29,257 | 0.01% | 12,663,544 |
| 2019-02-11 | 2019-02-04 | 27.409 | 444,466 | +9,752 | 0.01% | 12,182,243 |
| 2019-02-08 | 2019-01-31 | 27.352 | 434,714 | +71,813 | 0.01% | 11,890,437 |
| 2019-01-31 | 2019-01-29 | 27.522 | 362,901 | +6,206 | 0.01% | 9,987,584 |
| 2019-01-30 | 2019-01-28 | 28.255 | 356,695 | -886 | 0.01% | 10,078,298 |
| 2019-01-28 | 2019-01-24 | 28.424 | 357,581 | -887 | 0.01% | 10,163,831 |
| 2019-01-22 | 2019-01-18 | 28.706 | 358,468 | +4,433 | 0.01% | 10,290,125 |
| 2019-01-18 | 2019-01-16 | 28.762 | 354,035 | -8,866 | 0.01% | 10,182,838 |
| 2019-01-17 | 2019-01-15 | 28.649 | 362,901 | -23,051 | 0.01% | 10,396,911 |
| 2019-01-16 | 2019-01-14 | 27.916 | 385,952 | -4,433 | 0.01% | 10,774,347 |
| 2019-01-15 | 2019-01-11 | 27.973 | 390,385 | -574 | 0.01% | 10,920,116 |
| 2019-01-14 | 2019-01-10 | 27.916 | 390,959 | -29,257 | 0.01% | 10,914,124 |
| 2019-01-11 | 2019-01-09 | 27.296 | 420,216 | -38,123 | 0.01% | 11,470,185 |
| 2019-01-10 | 2019-01-08 | 26.168 | 458,339 | +1,773 | 0.01% | 11,993,812 |
| 2019-01-09 | 2019-01-07 | 25.886 | 456,566 | +15,958 | 0.01% | 11,818,673 |
| 2019-01-08 | 2019-01-04 | 26.450 | 440,608 | +18,618 | 0.01% | 11,654,072 |
| 2019-01-07 | 2019-01-03 | 26.281 | 421,990 | +13,299 | 0.01% | 11,090,230 |
| 2019-01-04 | 2019-01-02 | 26.901 | 408,691 | +4,433 | 0.01% | 10,994,258 |
| 2019-01-03 | 2018-12-31 | 27.522 | 404,258 | -269 | 0.01% | 11,125,791 |
| 2019-01-02 | 2018-12-27 | 26.450 | 404,527 | -1,774 | 0.01% | 10,699,730 |
| 2018-12-28 | 2018-12-24 | 26.845 | 406,301 | +6,206 | 0.01% | 10,907,050 |
| 2018-12-27 | 2018-12-20 | 26.732 | 400,095 | +2,660 | 0.01% | 10,695,324 |
| 2018-12-21 | 2018-12-19 | 27.127 | 397,435 | +4,433 | 0.01% | 10,781,114 |
| 2018-12-18 | 2018-12-14 | 27.634 | 393,002 | -8,866 | 0.01% | 10,860,337 |
| 2018-12-17 | 2018-12-13 | 28.142 | 401,868 | -29,257 | 0.01% | 11,309,318 |
| 2018-12-14 | 2018-12-12 | 27.014 | 431,125 | -9,468 | 0.01% | 11,646,386 |
| 2018-12-12 | 2018-12-10 | 26.506 | 440,593 | +31,031 | 0.01% | 11,678,523 |
| 2018-12-11 | 2018-12-07 | 26.901 | 409,562 | +2,659 | 0.01% | 11,017,689 |
| 2018-12-10 | 2018-12-06 | 27.070 | 406,903 | +20,392 | 0.01% | 11,015,002 |
| 2018-12-06 | 2018-12-04 | 28.085 | 386,511 | +2,659 | 0.01% | 10,855,346 |
| 2018-12-05 | 2018-12-03 | 28.142 | 383,852 | -14,185 | 0.01% | 10,802,314 |
| 2018-12-04 | 2018-11-30 | 27.296 | 398,037 | -18,618 | 0.01% | 10,864,788 |
| 2018-12-03 | 2018-11-29 | 27.409 | 416,655 | +2,660 | 0.01% | 11,419,980 |
| 2018-11-30 | 2018-11-28 | 27.296 | 413,995 | +18,618 | 0.01% | 11,300,377 |
| 2018-11-29 | 2018-11-27 | 27.014 | 395,377 | +16,845 | 0.01% | 10,680,692 |
| 2018-11-28 | 2018-11-26 | 27.634 | 378,532 | -18,618 | 0.01% | 10,460,469 |
| 2018-11-27 | 2018-11-23 | 27.296 | 397,150 | +15,072 | 0.01% | 10,840,577 |
| 2018-11-23 | 2018-11-21 | 27.634 | 382,078 | -5,320 | 0.01% | 10,558,460 |
| 2018-11-22 | 2018-11-20 | 27.183 | 387,398 | +8,866 | 0.01% | 10,530,691 |
| 2018-11-21 | 2018-11-19 | 27.578 | 378,532 | +14,185 | 0.01% | 10,439,121 |
| 2018-11-20 | 2018-11-16 | 28.198 | 364,347 | -5,319 | 0.01% | 10,273,955 |
| 2018-11-19 | 2018-11-15 | 27.916 | 369,666 | +886 | 0.01% | 10,319,702 |
| 2018-11-16 | 2018-11-14 | 27.747 | 368,780 | -2,659 | 0.01% | 10,232,575 |
| 2018-11-15 | 2018-11-13 | 27.916 | 371,439 | -4,433 | 0.01% | 10,369,198 |
| 2018-11-14 | 2018-11-12 | 27.127 | 375,872 | +320 | 0.01% | 10,196,180 |
| 2018-11-13 | 2018-11-09 | 27.634 | 375,552 | +5,319 | 0.01% | 10,378,118 |
| 2018-11-12 | 2018-11-08 | 28.255 | 370,233 | +7,979 | 0.01% | 10,460,810 |
| 2018-11-09 | 2018-11-07 | 28.762 | 362,254 | -10,639 | 0.01% | 10,419,235 |
| 2018-11-08 | 2018-11-06 | 28.649 | 372,893 | -9,752 | 0.01% | 10,683,176 |
| 2018-11-07 | 2018-11-05 | 28.142 | 382,645 | -887 | 0.01% | 10,768,347 |
| 2018-11-06 | 2018-11-02 | 28.198 | 383,532 | -42,555 | 0.01% | 10,814,939 |
| 2018-11-05 | 2018-11-01 | 26.845 | 426,087 | -8,866 | 0.01% | 11,438,200 |
| 2018-11-02 | 2018-10-31 | 26.055 | 434,953 | -20,391 | 0.01% | 11,332,788 |
| 2018-11-01 | 2018-10-30 | 24.984 | 455,344 | +28,370 | 0.01% | 11,376,163 |
| 2018-10-31 | 2018-10-29 | 25.717 | 426,974 | +24,824 | 0.01% | 10,980,414 |
| 2018-10-30 | 2018-10-26 | 25.942 | 402,150 | +15,072 | 0.01% | 10,432,740 |
| 2018-10-29 | 2018-10-25 | 26.958 | 387,078 | +8,866 | 0.01% | 10,434,673 |
| 2018-10-26 | 2018-10-24 | 26.788 | 378,212 | -7,093 | 0.01% | 10,131,678 |
| 2018-10-25 | 2018-10-23 | 26.958 | 385,305 | +5,320 | 0.01% | 10,386,877 |
| 2018-10-24 | 2018-10-22 | 28.029 | 379,985 | -23,938 | 0.01% | 10,650,630 |
| 2018-10-19 | 2018-10-16 | 25.773 | 403,923 | +3,546 | 0.01% | 10,410,396 |
| 2018-10-18 | 2018-10-15 | 25.322 | 400,377 | -88,657 | 0.01% | 10,138,365 |
| 2018-10-16 | 2018-10-12 | 25.942 | 489,034 | +67,716 | 0.01% | 12,686,720 |
| 2018-10-15 | 2018-10-11 | 25.604 | 421,318 | -7,092 | 0.01% | 10,787,438 |
| 2018-10-12 | 2018-10-10 | 25.660 | 428,410 | +8,866 | 0.01% | 10,993,183 |
| 2018-10-11 | 2018-10-09 | 26.281 | 419,544 | -8,866 | 0.01% | 11,025,947 |
| 2018-10-10 | 2018-10-08 | 26.224 | 428,410 | +40,782 | 0.01% | 11,234,791 |
| 2018-10-09 | 2018-10-05 | 27.240 | 387,628 | +7,093 | 0.01% | 10,558,804 |
| 2018-10-05 | 2018-10-03 | 28.255 | 380,535 | -9,752 | 0.01% | 10,751,890 |
| 2018-10-04 | 2018-10-02 | 28.762 | 390,287 | -2,660 | 0.01% | 11,225,527 |
| 2018-10-03 | 2018-09-28 | 29.383 | 392,947 | -11,526 | 0.01% | 11,545,803 |
| 2018-10-02 | 2018-09-27 | 28.706 | 404,473 | -2,659 | 0.01% | 11,610,737 |
| 2018-09-28 | 2018-09-26 | 28.537 | 407,132 | -1,773 | 0.01% | 11,618,183 |
| 2018-09-27 | 2018-09-24 | 27.916 | 408,905 | +3,546 | 0.01% | 11,415,109 |
| 2018-09-26 | 2018-09-21 | 29.157 | 405,359 | -52,308 | 0.01% | 11,819,057 |
| 2018-09-24 | 2018-09-20 | 27.634 | 457,667 | -94,864 | 0.01% | 12,647,309 |
| 2018-09-21 | 2018-09-19 | 27.070 | 552,531 | -47,876 | 0.02% | 14,957,202 |
| 2018-09-20 | 2018-09-18 | 25.322 | 600,407 | +17,732 | 0.02% | 15,203,534 |
| 2018-09-19 | 2018-09-17 | 25.266 | 582,675 | +26,597 | 0.02% | 14,721,663 |
| 2018-09-18 | 2018-09-14 | 25.773 | 556,078 | -38,122 | 0.02% | 14,331,920 |
| 2018-09-17 | 2018-09-13 | 24.927 | 594,200 | +18,618 | 0.02% | 14,811,784 |
| 2018-09-14 | 2018-09-12 | 24.194 | 575,582 | -1,419 | 0.02% | 13,925,697 |
| 2018-09-13 | 2018-09-11 | 24.532 | 577,001 | +17,732 | 0.02% | 14,155,274 |
| 2018-09-12 | 2018-09-10 | 25.378 | 559,269 | +13,298 | 0.02% | 14,193,376 |
| 2018-09-11 | 2018-09-07 | 26.224 | 545,971 | -64,720 | 0.02% | 14,317,757 |
| 2018-09-10 | 2018-09-06 | 25.266 | 610,691 | +1,773 | 0.02% | 15,429,505 |
| 2018-09-07 | 2018-09-05 | 25.491 | 608,918 | +7,980 | 0.02% | 15,522,072 |
| 2018-09-06 | 2018-09-04 | 26.055 | 600,938 | -21,278 | 0.02% | 15,657,561 |
| 2018-09-05 | 2018-09-03 | 25.717 | 622,216 | +35,463 | 0.02% | 16,001,418 |
| 2018-09-04 | 2018-08-31 | 25.548 | 586,753 | +23,051 | 0.02% | 14,990,150 |
| 2018-09-03 | 2018-08-30 | 26.281 | 563,702 | -46,989 | 0.02% | 14,814,533 |
| 2018-08-31 | 2018-08-29 | 26.506 | 610,691 | +887 | 0.02% | 16,187,204 |
| 2018-08-30 | 2018-08-28 | 26.394 | 609,804 | +11,525 | 0.02% | 16,094,911 |
| 2018-08-29 | 2018-08-27 | 26.619 | 598,279 | -32,803 | 0.02% | 15,925,689 |
| 2018-08-28 | 2018-08-24 | 25.886 | 631,082 | -13,299 | 0.02% | 16,336,196 |
| 2018-08-27 | 2018-08-23 | 25.604 | 644,381 | -21,278 | 0.02% | 16,498,750 |
| 2018-08-24 | 2018-08-22 | 25.096 | 665,659 | +17,732 | 0.02% | 16,705,685 |
| 2018-08-23 | 2018-08-21 | 25.830 | 647,927 | -6,206 | 0.02% | 16,735,705 |
| 2018-08-22 | 2018-08-20 | 25.153 | 654,133 | -15,959 | 0.02% | 16,453,314 |
| 2018-08-21 | 2018-08-17 | 24.363 | 670,092 | +22,165 | 0.02% | 16,325,656 |
| 2018-08-20 | 2018-08-16 | 24.645 | 647,927 | -32,804 | 0.02% | 15,968,347 |
| 2018-08-17 | 2018-08-15 | 24.251 | 680,731 | +11,526 | 0.02% | 16,508,075 |
| 2018-08-16 | 2018-08-14 | 25.153 | 669,205 | +15,072 | 0.02% | 16,832,418 |
| 2018-08-15 | 2018-08-13 | 25.717 | 654,133 | -14,185 | 0.02% | 16,822,222 |
| 2018-08-14 | 2018-08-10 | 26.394 | 668,318 | +33,096 | 0.02% | 17,639,305 |
| 2018-08-13 | 2018-08-09 | 27.070 | 635,222 | -69,153 | 0.02% | 17,195,675 |
| 2018-08-10 | 2018-08-08 | 25.886 | 704,375 | -4,433 | 0.02% | 18,233,460 |
| 2018-08-09 | 2018-08-07 | 25.999 | 708,808 | -8,865 | 0.02% | 18,428,161 |
| 2018-08-08 | 2018-08-06 | 25.209 | 717,673 | +3,546 | 0.02% | 18,092,000 |
| 2018-08-07 | 2018-08-03 | 25.717 | 714,127 | -1,773 | 0.02% | 18,365,077 |
| 2018-08-06 | 2018-08-02 | 26.394 | 715,900 | +2,659 | 0.02% | 18,895,164 |
| 2018-08-03 | 2018-08-01 | 27.014 | 713,241 | +20,392 | 0.02% | 19,267,451 |
| 2018-08-02 | 2018-07-31 | 27.409 | 692,849 | +99,297 | 0.02% | 18,990,103 |
| 2018-08-01 | 2018-07-30 | 27.522 | 593,552 | +25,710 | 0.02% | 16,335,448 |
| 2018-07-31 | 2018-07-27 | 28.142 | 567,842 | +6,206 | 0.02% | 15,980,138 |
| 2018-07-30 | 2018-07-26 | 27.916 | 561,636 | +31,917 | 0.02% | 15,678,792 |
| 2018-07-27 | 2018-07-25 | 28.762 | 529,719 | -7,092 | 0.02% | 15,235,903 |
| 2018-07-26 | 2018-07-24 | 28.706 | 536,811 | -21,278 | 0.02% | 15,409,610 |
| 2018-07-25 | 2018-07-23 | 27.691 | 558,089 | +56,741 | 0.02% | 15,453,876 |
| 2018-07-24 | 2018-07-20 | 28.537 | 501,348 | +7,093 | 0.01% | 14,306,792 |
| 2018-07-23 | 2018-07-19 | 28.537 | 494,255 | +12,412 | 0.01% | 14,104,382 |
| 2018-07-20 | 2018-07-18 | 29.608 | 481,843 | -8,866 | 0.01% | 14,266,496 |
| 2018-07-19 | 2018-07-17 | 29.101 | 490,709 | +31,030 | 0.01% | 14,279,933 |
| 2018-07-18 | 2018-07-16 | 30.172 | 459,679 | +14,185 | 0.01% | 13,869,503 |
| 2018-07-17 | 2018-07-13 | 30.116 | 445,494 | -42,555 | 0.01% | 13,416,387 |
| 2018-07-16 | 2018-07-12 | 28.649 | 488,049 | -7,027 | 0.01% | 13,982,332 |
| 2018-07-13 | 2018-07-11 | 27.860 | 495,076 | +46,102 | 0.01% | 13,792,763 |
| 2018-07-12 | 2018-07-10 | 28.988 | 448,974 | +38,123 | 0.01% | 13,014,778 |
| 2018-07-11 | 2018-07-09 | 30.172 | 410,851 | -30,144 | 0.01% | 12,396,258 |
| 2018-07-10 | 2018-07-06 | 29.608 | 440,995 | -6,206 | 0.01% | 13,057,061 |
| 2018-07-09 | 2018-07-05 | 28.988 | 447,201 | -11,526 | 0.01% | 12,963,383 |
| 2018-07-06 | 2018-07-04 | 28.649 | 458,727 | -13,298 | 0.01% | 13,142,273 |
| 2018-07-05 | 2018-07-03 | 29.495 | 472,025 | +7,092 | 0.01% | 13,922,562 |
| 2018-07-04 | 2018-06-29 | 30.003 | 464,933 | +29,257 | 0.01% | 13,949,366 |
| 2018-07-03 | 2018-06-28 | 29.157 | 435,676 | -1,773 | 0.01% | 12,703,010 |
| 2018-06-29 | 2018-06-27 | 29.439 | 437,449 | +5,320 | 0.01% | 12,878,058 |
| 2018-06-27 | 2018-06-25 | 31.187 | 432,129 | -5,320 | 0.01% | 13,476,931 |
| 2018-06-26 | 2018-06-22 | 31.582 | 437,449 | -10,639 | 0.01% | 13,815,542 |
| 2018-06-22 | 2018-06-20 | 31.356 | 448,088 | -23,051 | 0.01% | 14,050,461 |
| 2018-06-21 | 2018-06-19 | 30.229 | 471,139 | +24,824 | 0.01% | 14,241,847 |
| 2018-06-20 | 2018-06-15 | 31.018 | 446,315 | +33,690 | 0.01% | 13,843,842 |
| 2018-06-19 | 2018-06-14 | 31.469 | 412,625 | +46,103 | 0.01% | 12,985,007 |
| 2018-06-15 | 2018-06-13 | 33.048 | 366,522 | +1,773 | 0.01% | 12,112,956 |
| 2018-06-14 | 2018-06-12 | 33.612 | 364,749 | -15,017 | 0.01% | 12,260,067 |
| 2018-06-13 | 2018-06-11 | 32.428 | 379,766 | -1,773 | 0.01% | 12,315,056 |
| 2018-06-12 | 2018-06-08 | 32.372 | 381,539 | +2,659 | 0.01% | 12,351,033 |
| 2018-06-11 | 2018-06-07 | 33.161 | 378,880 | -25,710 | 0.01% | 12,564,102 |
| 2018-06-08 | 2018-06-06 | 32.484 | 404,590 | -887 | 0.01% | 13,142,866 |
| 2018-06-07 | 2018-06-05 | 32.259 | 405,477 | +1,773 | 0.01% | 13,080,210 |
| 2018-06-06 | 2018-06-04 | 31.864 | 403,704 | -886 | 0.01% | 12,863,642 |
| 2018-06-05 | 2018-06-01 | 31.469 | 404,590 | -3,547 | 0.01% | 12,732,152 |
| 2018-06-04 | 2018-05-31 | 32.146 | 408,137 | -71,813 | 0.01% | 13,119,983 |
| 2018-06-01 | 2018-05-30 | 30.567 | 479,950 | -61,174 | 0.01% | 14,670,595 |
| 2018-05-31 | 2018-05-29 | 30.398 | 541,124 | -6,206 | 0.02% | 16,448,944 |
| 2018-05-30 | 2018-05-28 | 30.285 | 547,330 | -11,525 | 0.02% | 16,575,857 |
| 2018-05-29 | 2018-05-25 | 29.608 | 558,855 | +23,937 | 0.02% | 16,546,681 |
| 2018-05-28 | 2018-05-24 | 29.777 | 534,918 | +56,742 | 0.02% | 15,928,453 |
| 2018-05-25 | 2018-05-23 | 30.229 | 478,176 | +15,958 | 0.01% | 14,454,565 |
| 2018-05-24 | 2018-05-21 | 30.398 | 462,218 | +10,639 | 0.01% | 14,050,380 |
| 2018-05-23 | 2018-05-18 | 30.454 | 451,579 | +41,669 | 0.01% | 13,752,446 |
| 2018-05-21 | 2018-05-17 | 30.962 | 409,910 | -1,773 | 0.01% | 12,691,511 |
| 2018-05-18 | 2018-05-16 | 30.736 | 411,683 | +2,660 | 0.01% | 12,653,536 |
| 2018-05-17 | 2018-05-15 | 30.511 | 409,023 | +2,659 | 0.01% | 12,479,508 |
| 2018-05-16 | 2018-05-14 | 31.300 | 406,364 | -1,773 | 0.01% | 12,719,226 |
| 2018-05-15 | 2018-05-11 | 31.074 | 408,137 | -14,155 | 0.01% | 12,682,651 |
| 2018-05-14 | 2018-05-10 | 30.905 | 422,292 | -1,773 | 0.01% | 13,051,063 |
| 2018-05-11 | 2018-05-09 | 30.962 | 424,065 | -31,917 | 0.01% | 13,129,773 |
| 2018-05-10 | 2018-05-08 | 30.454 | 455,982 | -34,576 | 0.01% | 13,886,536 |
| 2018-05-09 | 2018-05-07 | 29.550 | 490,558 | -15,959 | 0.01% | 14,496,227 |
| 2018-05-08 | 2018-05-04 | 28.756 | 506,517 | +47,836 | 0.01% | 14,565,617 |
| 2018-05-07 | 2018-05-03 | 29.550 | 458,681 | +22,039 | 0.01% | 13,554,246 |
| 2018-05-04 | 2018-05-02 | 29.550 | 436,642 | -46,722 | 0.01% | 12,902,983 |
| 2018-05-03 | 2018-04-30 | 28.927 | 483,364 | +75,813 | 0.01% | 13,982,067 |
| 2018-05-02 | 2018-04-27 | 30.004 | 407,551 | +40,551 | 0.01% | 12,228,256 |
| 2018-04-30 | 2018-04-26 | 32.046 | 367,000 | +3,526 | 0.01% | 11,760,923 |
| 2018-04-27 | 2018-04-25 | 32.386 | 363,474 | +28,209 | 0.01% | 11,771,623 |
| 2018-04-25 | 2018-04-23 | 30.855 | 335,265 | +5,290 | 0.01% | 10,344,607 |
| 2018-04-24 | 2018-04-20 | 32.103 | 329,975 | -6,171 | 0.01% | 10,593,131 |
| 2018-04-23 | 2018-04-19 | 31.706 | 336,146 | -16,749 | 0.01% | 10,657,777 |
| 2018-04-20 | 2018-04-18 | 30.628 | 352,895 | +6,170 | 0.01% | 10,808,518 |
| 2018-04-19 | 2018-04-17 | 30.628 | 346,725 | +7,934 | 0.01% | 10,619,542 |
| 2018-04-18 | 2018-04-16 | 31.422 | 338,791 | -1,763 | 0.01% | 10,645,560 |
| 2018-04-17 | 2018-04-13 | 30.968 | 340,554 | -14,105 | 0.01% | 10,546,431 |
| 2018-04-16 | 2018-04-12 | 31.252 | 354,659 | -881 | 0.01% | 11,083,820 |
| 2018-04-13 | 2018-04-11 | 31.422 | 355,540 | -28,209 | 0.01% | 11,171,851 |
| 2018-04-12 | 2018-04-10 | 31.819 | 383,749 | -144,573 | 0.01% | 12,210,600 |
| 2018-04-11 | 2018-04-09 | 31.139 | 528,322 | -6,171 | 0.02% | 16,451,213 |
| 2018-04-10 | 2018-04-06 | 29.777 | 534,493 | +3,526 | 0.02% | 15,915,790 |
| 2018-04-09 | 2018-04-04 | 30.118 | 530,967 | +13,223 | 0.02% | 15,991,490 |
| 2018-04-06 | 2018-04-03 | 31.649 | 517,744 | +24,683 | 0.01% | 16,386,121 |
| 2018-04-04 | 2018-03-29 | 30.515 | 493,061 | -113,719 | 0.01% | 15,045,611 |
| 2018-04-03 | 2018-03-28 | 28.530 | 606,780 | -68,760 | 0.02% | 17,311,158 |
| 2018-03-29 | 2018-03-27 | 27.679 | 675,540 | +28,209 | 0.02% | 18,698,113 |
| 2018-03-28 | 2018-03-26 | 27.168 | 647,331 | +2,645 | 0.02% | 17,586,880 |
| 2018-03-27 | 2018-03-23 | 26.941 | 644,686 | -8,815 | 0.02% | 17,368,757 |
| 2018-03-26 | 2018-03-22 | 27.168 | 653,501 | +14,104 | 0.02% | 17,754,509 |
| 2018-03-23 | 2018-03-21 | 27.792 | 639,397 | +9,697 | 0.02% | 17,770,251 |
| 2018-03-22 | 2018-03-20 | 28.359 | 629,700 | +28,210 | 0.02% | 17,857,908 |
| 2018-03-21 | 2018-03-19 | 28.133 | 601,490 | +37,906 | 0.02% | 16,921,427 |
| 2018-03-20 | 2018-03-16 | 28.416 | 563,584 | +23,802 | 0.02% | 16,014,865 |
| 2018-03-19 | 2018-03-15 | 28.359 | 539,782 | +106,666 | 0.02% | 15,307,889 |
| 2018-03-16 | 2018-03-14 | 29.494 | 433,116 | +19,394 | 0.01% | 12,774,222 |
| 2018-03-15 | 2018-03-13 | 29.380 | 413,722 | -881 | 0.01% | 12,155,288 |
| 2018-03-14 | 2018-03-12 | 29.891 | 414,603 | +943 | 0.01% | 12,392,814 |
| 2018-03-13 | 2018-03-09 | 29.777 | 413,660 | -7,052 | 0.01% | 12,317,703 |
| 2018-03-12 | 2018-03-08 | 29.040 | 420,712 | -19,394 | 0.01% | 12,217,483 |
| 2018-03-09 | 2018-03-07 | 28.473 | 440,106 | +22,920 | 0.01% | 12,531,062 |
| 2018-03-08 | 2018-03-06 | 29.267 | 417,186 | -5,290 | 0.01% | 12,209,737 |
| 2018-03-07 | 2018-03-05 | 28.076 | 422,476 | +11,460 | 0.01% | 11,861,350 |
| 2018-03-06 | 2018-03-02 | 28.756 | 411,016 | -19,393 | 0.01% | 11,819,350 |
| 2018-03-05 | 2018-03-01 | 29.153 | 430,409 | -37,025 | 0.01% | 12,547,909 |
| 2018-03-02 | 2018-02-28 | 29.324 | 467,434 | +34,380 | 0.01% | 13,706,852 |
| 2018-03-01 | 2018-02-27 | 29.437 | 433,054 | +29,091 | 0.01% | 12,747,831 |
| 2018-02-28 | 2018-02-26 | 30.061 | 403,963 | -5,289 | 0.01% | 12,143,513 |
| 2018-02-27 | 2018-02-23 | 29.550 | 409,252 | +18,512 | 0.01% | 12,093,595 |
| 2018-02-26 | 2018-02-22 | 30.061 | 390,740 | -69,642 | 0.01% | 11,746,017 |
| 2018-02-23 | 2018-02-21 | 28.473 | 460,382 | -10,578 | 0.01% | 13,108,378 |
| 2018-02-22 | 2018-02-20 | 28.189 | 470,960 | +11,460 | 0.01% | 13,276,002 |
| 2018-02-21 | 2018-02-15 | 28.586 | 459,500 | +42,314 | 0.01% | 13,135,389 |
| 2018-02-20 | 2018-02-13 | 27.906 | 417,186 | -13,223 | 0.01% | 11,641,842 |
| 2018-02-14 | 2018-02-12 | 26.998 | 430,409 | +68 | 0.01% | 11,620,242 |
| 2018-02-13 | 2018-02-09 | 26.771 | 430,341 | -2,644 | 0.01% | 11,520,773 |
| 2018-02-09 | 2018-02-07 | 26.885 | 432,985 | -3,526 | 0.01% | 11,640,673 |
| 2018-02-08 | 2018-02-06 | 27.055 | 436,511 | +5,289 | 0.01% | 11,809,743 |
| 2018-02-07 | 2018-02-05 | 27.735 | 431,222 | -44,077 | 0.01% | 11,960,151 |
| 2018-02-06 | 2018-02-02 | 27.962 | 475,299 | +6,170 | 0.01% | 13,290,481 |
| 2018-02-05 | 2018-02-01 | 28.303 | 469,129 | +7,934 | 0.01% | 13,277,604 |
| 2018-02-02 | 2018-01-31 | 28.983 | 461,195 | -2,644 | 0.01% | 13,366,952 |
| 2018-02-01 | 2018-01-30 | 28.303 | 463,839 | +4,407 | 0.01% | 13,127,883 |
| 2018-01-31 | 2018-01-29 | 28.643 | 459,432 | +16,750 | 0.01% | 13,159,504 |
| 2018-01-30 | 2018-01-26 | 29.437 | 442,682 | -8,816 | 0.01% | 13,031,251 |
| 2018-01-29 | 2018-01-25 | 29.210 | 451,498 | +22,920 | 0.01% | 13,188,334 |
| 2018-01-26 | 2018-01-24 | 30.458 | 428,578 | +10,579 | 0.01% | 13,053,622 |
| 2018-01-25 | 2018-01-23 | 30.458 | 417,999 | +881 | 0.01% | 12,731,407 |
| 2018-01-24 | 2018-01-22 | 30.515 | 417,118 | +1,764 | 0.01% | 12,728,232 |
| 2018-01-22 | 2018-01-18 | 29.550 | 415,354 | -21,157 | 0.01% | 12,273,912 |
| 2018-01-19 | 2018-01-17 | 29.380 | 436,511 | -59,945 | 0.01% | 12,824,837 |
| 2018-01-18 | 2018-01-16 | 27.849 | 496,456 | -20,276 | 0.01% | 13,825,764 |
| 2018-01-17 | 2018-01-15 | 26.771 | 516,732 | +33,499 | 0.01% | 13,833,569 |
| 2018-01-16 | 2018-01-12 | 27.679 | 483,233 | +3,595 | 0.01% | 13,375,293 |
| 2018-01-15 | 2018-01-11 | 27.452 | 479,638 | -1,763 | 0.01% | 13,166,970 |
| 2018-01-12 | 2018-01-10 | 27.452 | 481,401 | -36,144 | 0.01% | 13,215,367 |
| 2018-01-11 | 2018-01-09 | 26.544 | 517,545 | -4,407 | 0.01% | 13,737,916 |
| 2018-01-10 | 2018-01-08 | 26.544 | 521,952 | -36,144 | 0.02% | 13,854,897 |
| 2018-01-09 | 2018-01-05 | 25.410 | 558,096 | +14,105 | 0.02% | 14,181,227 |
| 2018-01-08 | 2018-01-04 | 25.467 | 543,991 | +51,130 | 0.02% | 13,853,673 |
| 2018-01-05 | 2018-01-03 | 26.544 | 492,861 | -6,171 | 0.01% | 13,082,694 |
| 2018-01-04 | 2018-01-02 | 26.091 | 499,032 | -2,645 | 0.01% | 13,020,064 |
| 2018-01-03 | 2017-12-29 | 26.374 | 501,677 | +4,408 | 0.01% | 13,231,346 |
| 2018-01-02 | 2017-12-28 | 26.261 | 497,269 | +4,408 | 0.01% | 13,058,680 |
| 2017-12-29 | 2017-12-27 | 26.771 | 492,861 | -2,645 | 0.01% | 13,194,512 |
| 2017-12-28 | 2017-12-22 | 26.658 | 495,506 | -14,105 | 0.01% | 13,209,113 |
| 2017-12-27 | 2017-12-21 | 25.240 | 509,611 | -6,171 | 0.01% | 12,862,509 |
| 2017-12-22 | 2017-12-20 | 25.694 | 515,782 | -63,471 | 0.01% | 13,252,300 |
| 2017-12-20 | 2017-12-18 | 24.503 | 579,253 | -16,749 | 0.02% | 14,193,154 |
| 2017-12-19 | 2017-12-15 | 24.389 | 596,002 | -22,038 | 0.02% | 14,535,938 |
| 2017-12-18 | 2017-12-14 | 24.276 | 618,040 | -3,527 | 0.02% | 15,003,315 |
| 2017-12-15 | 2017-12-13 | 24.332 | 621,567 | -15,867 | 0.02% | 15,124,190 |
| 2017-12-14 | 2017-12-12 | 23.765 | 637,434 | -6,973 | 0.02% | 15,148,727 |
| 2017-12-13 | 2017-12-11 | 23.822 | 644,407 | -28,210 | 0.02% | 15,350,991 |
| 2017-12-12 | 2017-12-08 | 23.085 | 672,617 | -30,854 | 0.02% | 15,527,057 |
| 2017-12-11 | 2017-12-07 | 22.302 | 703,471 | -23,801 | 0.02% | 15,688,687 |
| 2017-12-08 | 2017-12-06 | 22.347 | 727,272 | +24,683 | 0.02% | 16,252,493 |
| 2017-12-07 | 2017-12-05 | 22.801 | 702,589 | -15,868 | 0.02% | 16,019,697 |
| 2017-12-06 | 2017-12-04 | 22.858 | 718,457 | +4,408 | 0.02% | 16,422,252 |
| 2017-12-05 | 2017-12-01 | 22.665 | 714,049 | +2,644 | 0.02% | 16,183,796 |
| 2017-12-04 | 2017-11-30 | 22.506 | 711,405 | -10,578 | 0.02% | 16,010,890 |
| 2017-12-01 | 2017-11-29 | 23.255 | 721,983 | -4,408 | 0.02% | 16,789,498 |
| 2017-11-30 | 2017-11-28 | 23.198 | 726,391 | -19,394 | 0.02% | 16,850,805 |
| 2017-11-29 | 2017-11-27 | 22.688 | 745,785 | +31,736 | 0.02% | 16,920,006 |
| 2017-11-27 | 2017-11-23 | 23.822 | 714,049 | -2,645 | 0.02% | 17,009,995 |
| 2017-11-24 | 2017-11-22 | 23.935 | 716,694 | -29,091 | 0.02% | 17,154,304 |
| 2017-11-23 | 2017-11-21 | 24.276 | 745,785 | -26,446 | 0.02% | 18,104,407 |
| 2017-11-22 | 2017-11-20 | 23.368 | 772,231 | +14,105 | 0.02% | 18,045,600 |
| 2017-11-21 | 2017-11-17 | 23.255 | 758,126 | +4,407 | 0.02% | 17,629,993 |
| 2017-11-20 | 2017-11-16 | 23.595 | 753,719 | -30,854 | 0.02% | 17,784,010 |
| 2017-11-17 | 2017-11-15 | 23.311 | 784,573 | +24,684 | 0.02% | 18,289,510 |
| 2017-11-16 | 2017-11-14 | 23.879 | 759,889 | -8,816 | 0.02% | 18,145,091 |
| 2017-11-15 | 2017-11-13 | 23.879 | 768,705 | -16,749 | 0.02% | 18,355,604 |
| 2017-11-14 | 2017-11-10 | 23.482 | 785,454 | +101,377 | 0.02% | 18,443,697 |
| 2017-11-13 | 2017-11-09 | 24.105 | 684,077 | +87,273 | 0.02% | 16,490,006 |
| 2017-11-10 | 2017-11-08 | 24.729 | 596,804 | +2,645 | 0.02% | 14,758,598 |
| 2017-11-09 | 2017-11-07 | 24.616 | 594,159 | -18,513 | 0.02% | 14,625,789 |
| 2017-11-08 | 2017-11-06 | 24.446 | 612,672 | -5,289 | 0.02% | 14,977,254 |
| 2017-11-07 | 2017-11-03 | 24.162 | 617,961 | +7,052 | 0.02% | 14,931,298 |
| 2017-11-06 | 2017-11-02 | 23.992 | 610,909 | +4,408 | 0.02% | 14,656,956 |
| 2017-11-02 | 2017-10-31 | 24.503 | 606,501 | +29,091 | 0.02% | 14,860,799 |
| 2017-11-01 | 2017-10-30 | 24.786 | 577,410 | -87,273 | 0.02% | 14,311,746 |
| 2017-10-31 | 2017-10-27 | 24.105 | 664,683 | +23,802 | 0.02% | 16,022,504 |
| 2017-10-30 | 2017-10-26 | 24.673 | 640,881 | -28,210 | 0.02% | 15,812,245 |
| 2017-10-27 | 2017-10-25 | 24.049 | 669,091 | -15,867 | 0.02% | 16,090,811 |
| 2017-10-26 | 2017-10-24 | 23.652 | 684,958 | +28,209 | 0.02% | 16,200,443 |
| 2017-10-25 | 2017-10-23 | 24.276 | 656,749 | +8,815 | 0.02% | 15,943,001 |
| 2017-10-24 | 2017-10-20 | 24.503 | 647,934 | -8,815 | 0.02% | 15,876,012 |
| 2017-10-23 | 2017-10-19 | 23.652 | 656,749 | -19,394 | 0.02% | 15,533,251 |
| 2017-10-20 | 2017-10-18 | 24.332 | 676,143 | +4,408 | 0.02% | 16,452,153 |
| 2017-10-19 | 2017-10-17 | 24.446 | 671,735 | -2,645 | 0.02% | 16,421,096 |
| 2017-10-18 | 2017-10-16 | 24.786 | 674,380 | +13,223 | 0.02% | 16,715,255 |
| 2017-10-17 | 2017-10-13 | 24.616 | 661,157 | +14,987 | 0.02% | 16,275,008 |
| 2017-10-16 | 2017-10-12 | 24.843 | 646,170 | +8,815 | 0.02% | 16,052,689 |
| 2017-10-13 | 2017-10-11 | 25.183 | 637,355 | +2,645 | 0.02% | 16,050,599 |
| 2017-10-12 | 2017-10-10 | 25.580 | 634,710 | -1,763 | 0.02% | 16,235,990 |
| 2017-10-11 | 2017-10-09 | 25.353 | 636,473 | +2,644 | 0.02% | 16,136,688 |
| 2017-10-10 | 2017-10-06 | 24.956 | 633,829 | -5,289 | 0.02% | 15,818,004 |
| 2017-10-09 | 2017-10-04 | 24.219 | 639,118 | +2,645 | 0.02% | 15,478,747 |
| 2017-10-06 | 2017-10-03 | 24.389 | 636,473 | +48,484 | 0.02% | 15,522,988 |
| 2017-10-04 | 2017-09-29 | 24.786 | 587,989 | -7,052 | 0.02% | 14,573,958 |
| 2017-10-03 | 2017-09-28 | 23.708 | 595,041 | +4,408 | 0.02% | 14,107,500 |
| 2017-09-29 | 2017-09-27 | 23.992 | 590,633 | -17,631 | 0.02% | 14,170,493 |
| 2017-09-28 | 2017-09-26 | 23.085 | 608,264 | -882 | 0.02% | 14,041,497 |
| 2017-09-27 | 2017-09-25 | 22.665 | 609,146 | -10,578 | 0.02% | 13,806,187 |
| 2017-09-25 | 2017-09-21 | 23.595 | 619,724 | +8,815 | 0.02% | 14,622,396 |
| 2017-09-22 | 2017-09-20 | 23.822 | 610,909 | -8,815 | 0.02% | 14,553,006 |
| 2017-09-21 | 2017-09-19 | 23.708 | 619,724 | -1,763 | 0.02% | 14,692,696 |
| 2017-09-20 | 2017-09-18 | 23.708 | 621,487 | -22,039 | 0.02% | 14,734,494 |
| 2017-09-19 | 2017-09-15 | 23.482 | 643,526 | -14,986 | 0.02% | 15,111,004 |
| 2017-09-18 | 2017-09-14 | 22.858 | 658,512 | +26,446 | 0.02% | 15,052,049 |
| 2017-09-15 | 2017-09-13 | 22.347 | 632,066 | -9,697 | 0.02% | 14,124,905 |
| 2017-09-14 | 2017-09-12 | 22.075 | 641,763 | +4,408 | 0.02% | 14,166,886 |
| 2017-09-13 | 2017-09-11 | 22.211 | 637,355 | +6,171 | 0.02% | 14,156,339 |
| 2017-09-12 | 2017-09-08 | 22.098 | 631,184 | +29,972 | 0.02% | 13,947,675 |
| 2017-09-08 | 2017-09-06 | 21.394 | 601,212 | +6,171 | 0.02% | 12,862,524 |
| 2017-09-07 | 2017-09-05 | 21.825 | 595,041 | +10,579 | 0.02% | 12,987,000 |
| 2017-09-06 | 2017-09-04 | 22.007 | 584,462 | -13,224 | 0.02% | 12,862,189 |
| 2017-09-05 | 2017-09-01 | 22.098 | 597,686 | -42,314 | 0.02% | 13,207,448 |
| 2017-09-04 | 2017-08-31 | 20.736 | 640,000 | +48,485 | 0.02% | 13,271,287 |
| 2017-09-01 | 2017-08-30 | 19.670 | 591,515 | -3,526 | 0.02% | 11,635,143 |
| 2017-08-31 | 2017-08-29 | 19.307 | 595,041 | -10,579 | 0.02% | 11,488,500 |
| 2017-08-30 | 2017-08-28 | 19.284 | 605,620 | +8,816 | 0.02% | 11,679,010 |
| 2017-08-29 | 2017-08-25 | 19.375 | 596,804 | +3,526 | 0.02% | 11,563,158 |
| 2017-08-28 | 2017-08-24 | 19.738 | 593,278 | -37,025 | 0.02% | 11,710,202 |
| 2017-08-25 | 2017-08-22 | 19.216 | 630,303 | +14,105 | 0.02% | 12,112,106 |
| 2017-08-24 | 2017-08-21 | 19.216 | 616,198 | +14,986 | 0.02% | 11,841,060 |
| 2017-08-22 | 2017-08-18 | 18.808 | 601,212 | -17,631 | 0.02% | 11,307,564 |
| 2017-08-21 | 2017-08-17 | 19.035 | 618,843 | -4,407 | 0.02% | 11,779,567 |
| 2017-08-18 | 2017-08-16 | 19.398 | 623,250 | -135,758 | 0.02% | 12,089,693 |
| 2017-08-17 | 2017-08-15 | 17.810 | 759,008 | +18,513 | 0.02% | 13,517,703 |
| 2017-08-16 | 2017-08-14 | 17.969 | 740,495 | -17,631 | 0.02% | 13,305,592 |
| 2017-08-15 | 2017-08-11 | 17.696 | 758,126 | -40,551 | 0.02% | 13,415,995 |
| 2017-08-14 | 2017-08-10 | 17.832 | 798,677 | +881 | 0.02% | 14,242,316 |
| 2017-08-11 | 2017-08-09 | 17.583 | 797,796 | -64,352 | 0.02% | 14,027,505 |
| 2017-08-10 | 2017-08-08 | 17.197 | 862,148 | +22,920 | 0.02% | 14,826,475 |
| 2017-08-09 | 2017-08-07 | 17.492 | 839,228 | +5,289 | 0.02% | 14,679,837 |
| 2017-08-07 | 2017-08-03 | 17.243 | 833,939 | +2,645 | 0.02% | 14,379,201 |
| 2017-08-04 | 2017-08-02 | 17.311 | 831,294 | +18,512 | 0.02% | 14,390,175 |
| 2017-08-03 | 2017-08-01 | 17.197 | 812,782 | +40,551 | 0.02% | 13,977,521 |
| 2017-08-02 | 2017-07-31 | 17.265 | 772,231 | +29,091 | 0.02% | 13,332,720 |
| 2017-07-28 | 2017-07-26 | 17.764 | 743,140 | -7,934 | 0.02% | 13,201,378 |
| 2017-07-27 | 2017-07-25 | 17.832 | 751,074 | +1,763 | 0.02% | 13,393,441 |
| 2017-07-26 | 2017-07-24 | 18.377 | 749,311 | +882 | 0.02% | 13,770,002 |
| 2017-07-25 | 2017-07-21 | 18.490 | 748,429 | -15,868 | 0.02% | 13,838,694 |
| 2017-07-24 | 2017-07-20 | 18.626 | 764,297 | -76,694 | 0.02% | 14,236,138 |
| 2017-07-21 | 2017-07-19 | 18.422 | 840,991 | -51,130 | 0.02% | 15,492,955 |
| 2017-07-20 | 2017-07-18 | 17.560 | 892,121 | -73,168 | 0.03% | 15,665,765 |
| 2017-07-19 | 2017-07-17 | 17.265 | 965,289 | -45,840 | 0.03% | 16,665,905 |
| 2017-07-18 | 2017-07-14 | 17.061 | 1,011,129 | -41,432 | 0.03% | 17,250,881 |
| 2017-07-17 | 2017-07-13 | 16.585 | 1,052,561 | +44,958 | 0.03% | 17,456,273 |
| 2017-07-14 | 2017-07-12 | 16.448 | 1,007,603 | +79,339 | 0.03% | 16,573,504 |
| 2017-07-13 | 2017-07-11 | 16.925 | 928,264 | +13,223 | 0.03% | 15,710,761 |
| 2017-07-12 | 2017-07-10 | 16.721 | 915,041 | +14,986 | 0.03% | 15,300,123 |
| 2017-07-11 | 2017-07-07 | 16.880 | 900,055 | -1,763 | 0.03% | 15,192,487 |
| 2017-07-10 | 2017-07-06 | 17.038 | 901,818 | -17,631 | 0.03% | 15,365,465 |
| 2017-07-07 | 2017-07-05 | 16.993 | 919,449 | -37,906 | 0.03% | 15,624,148 |
| 2017-07-06 | 2017-07-04 | 16.698 | 957,355 | +66,116 | 0.03% | 15,985,923 |
| 2017-07-05 | 2017-07-03 | 17.061 | 891,239 | +34,380 | 0.03% | 15,205,437 |
| 2017-07-04 | 2017-06-30 | 17.356 | 856,859 | +9,697 | 0.02% | 14,871,599 |
| 2017-07-03 | 2017-06-29 | 17.447 | 847,162 | -10,579 | 0.02% | 14,780,179 |
| 2017-06-29 | 2017-06-27 | 17.061 | 857,741 | -17,630 | 0.02% | 14,633,927 |
| 2017-06-28 | 2017-06-26 | 17.265 | 875,371 | +34,380 | 0.03% | 15,113,453 |
| 2017-06-27 | 2017-06-23 | 17.515 | 840,991 | -882 | 0.02% | 14,729,755 |
| 2017-06-21 | 2017-06-19 | 17.515 | 841,873 | -8,815 | 0.02% | 14,745,203 |
| 2017-06-19 | 2017-06-15 | 17.265 | 850,688 | +8,815 | 0.02% | 14,687,296 |
| 2017-06-16 | 2017-06-14 | 17.606 | 841,873 | -3,526 | 0.02% | 14,821,603 |
| 2017-06-15 | 2017-06-13 | 17.719 | 845,399 | -14,105 | 0.02% | 14,979,580 |
| 2017-06-14 | 2017-06-12 | 17.787 | 859,504 | +7,053 | 0.02% | 15,288,006 |
| 2017-06-12 | 2017-06-08 | 18.059 | 852,451 | -23,802 | 0.02% | 15,394,634 |
| 2017-06-09 | 2017-06-07 | 17.742 | 876,253 | -8,815 | 0.03% | 15,546,161 |
| 2017-06-07 | 2017-06-05 | 18.198 | 885,068 | -12,342 | 0.03% | 16,106,820 |
| 2017-06-06 | 2017-06-02 | 18.084 | 897,410 | -2,141 | 0.03% | 16,228,970 |
| 2017-06-05 | 2017-06-01 | 18.107 | 899,551 | -13,138 | 0.03% | 16,288,228 |
| 2017-06-01 | 2017-05-29 | 18.084 | 912,689 | -3,504 | 0.03% | 16,505,278 |
| 2017-05-29 | 2017-05-25 | 17.902 | 916,193 | +21,898 | 0.03% | 16,401,286 |
| 2017-05-26 | 2017-05-24 | 18.130 | 894,295 | -20,146 | 0.03% | 16,213,477 |
| 2017-05-25 | 2017-05-23 | 17.719 | 914,441 | -9,635 | 0.03% | 16,202,882 |
| 2017-05-24 | 2017-05-22 | 17.719 | 924,076 | -6,131 | 0.03% | 16,373,604 |
| 2017-05-23 | 2017-05-19 | 17.536 | 930,207 | -14,890 | 0.03% | 16,312,318 |
| 2017-05-22 | 2017-05-18 | 17.422 | 945,097 | +2,627 | 0.03% | 16,465,533 |
| 2017-05-19 | 2017-05-17 | 17.536 | 942,470 | -43,795 | 0.03% | 16,527,365 |
| 2017-05-18 | 2017-05-16 | 17.171 | 986,265 | -9,635 | 0.03% | 16,935,044 |
| 2017-05-17 | 2017-05-15 | 17.217 | 995,900 | -5,255 | 0.03% | 17,145,965 |
| 2017-05-15 | 2017-05-11 | 17.102 | 1,001,155 | -65,693 | 0.03% | 17,122,138 |
| 2017-05-12 | 2017-05-10 | 16.783 | 1,066,848 | -12,262 | 0.03% | 17,904,605 |
| 2017-05-11 | 2017-05-09 | 16.509 | 1,079,110 | +14,890 | 0.03% | 17,814,715 |
| 2017-05-10 | 2017-05-08 | 16.440 | 1,064,220 | +12,263 | 0.03% | 17,496,000 |
| 2017-05-09 | 2017-05-05 | 16.349 | 1,051,957 | +28,904 | 0.03% | 17,198,314 |
| 2017-05-05 | 2017-05-02 | 16.851 | 1,023,053 | +9,635 | 0.03% | 17,239,686 |
| 2017-05-02 | 2017-04-27 | 17.194 | 1,013,418 | -18,394 | 0.03% | 17,424,425 |
| 2017-04-28 | 2017-04-26 | 17.057 | 1,031,812 | +14,015 | 0.03% | 17,599,326 |
| 2017-04-27 | 2017-04-25 | 17.102 | 1,017,797 | +5,255 | 0.03% | 17,406,756 |
| 2017-04-26 | 2017-04-24 | 17.239 | 1,012,542 | +11,387 | 0.03% | 17,455,603 |
| 2017-04-25 | 2017-04-21 | 17.057 | 1,001,155 | +8,759 | 0.03% | 17,076,418 |
| 2017-04-24 | 2017-04-20 | 16.965 | 992,396 | +13,138 | 0.03% | 16,836,378 |
| 2017-04-20 | 2017-04-18 | 16.806 | 979,258 | +7,884 | 0.03% | 16,456,967 |
| 2017-04-19 | 2017-04-13 | 17.194 | 971,374 | -8,759 | 0.03% | 16,701,532 |
| 2017-04-18 | 2017-04-12 | 17.080 | 980,133 | +21,897 | 0.03% | 16,740,232 |
| 2017-04-13 | 2017-04-11 | 17.148 | 958,236 | +27,153 | 0.03% | 16,431,881 |
| 2017-04-12 | 2017-04-10 | 17.354 | 931,083 | -7,883 | 0.03% | 16,157,600 |
| 2017-04-11 | 2017-04-07 | 17.422 | 938,966 | +22,773 | 0.03% | 16,358,718 |
| 2017-04-10 | 2017-04-06 | 17.833 | 916,193 | +14,891 | 0.03% | 16,338,526 |
| 2017-04-07 | 2017-04-05 | 17.650 | 901,302 | +45,546 | 0.03% | 15,908,333 |
| 2017-04-06 | 2017-04-03 | 17.970 | 855,756 | +2,628 | 0.02% | 15,377,989 |
| 2017-04-05 | 2017-03-31 | 18.381 | 853,128 | +6,132 | 0.02% | 15,681,404 |
| 2017-04-03 | 2017-03-30 | 18.198 | 846,996 | -107,736 | 0.02% | 15,413,971 |
| 2017-03-31 | 2017-03-29 | 17.354 | 954,732 | +31,532 | 0.03% | 16,567,994 |
| 2017-03-30 | 2017-03-28 | 17.559 | 923,200 | -28,905 | 0.03% | 16,210,522 |
| 2017-03-29 | 2017-03-27 | 17.262 | 952,105 | +21,898 | 0.03% | 16,435,446 |
| 2017-03-28 | 2017-03-24 | 17.422 | 930,207 | +3,503 | 0.03% | 16,206,118 |
| 2017-03-27 | 2017-03-23 | 17.399 | 926,704 | +35,037 | 0.03% | 16,123,929 |
| 2017-03-24 | 2017-03-22 | 17.445 | 891,667 | +2,627 | 0.03% | 15,555,032 |
| 2017-03-23 | 2017-03-21 | 17.810 | 889,040 | +4,380 | 0.03% | 15,834,004 |
| 2017-03-22 | 2017-03-20 | 17.696 | 884,660 | +72,700 | 0.03% | 15,654,996 |
| 2017-03-21 | 2017-03-17 | 17.993 | 811,960 | -8,759 | 0.02% | 14,609,512 |
| 2017-03-20 | 2017-03-16 | 17.970 | 820,719 | -20,146 | 0.02% | 14,748,372 |
| 2017-03-17 | 2017-03-15 | 17.513 | 840,865 | -5,256 | 0.02% | 14,726,397 |
| 2017-03-16 | 2017-03-14 | 17.696 | 846,121 | -59,561 | 0.02% | 14,973,007 |
| 2017-03-15 | 2017-03-13 | 17.605 | 905,682 | -12,262 | 0.03% | 15,944,282 |
| 2017-03-14 | 2017-03-10 | 17.262 | 917,944 | +12,262 | 0.03% | 15,845,752 |
| 2017-03-13 | 2017-03-09 | 17.331 | 905,682 | +5,256 | 0.03% | 15,696,122 |
| 2017-03-10 | 2017-03-08 | 17.787 | 900,426 | -8,759 | 0.03% | 16,016,232 |
| 2017-03-09 | 2017-03-07 | 17.559 | 909,185 | -3,504 | 0.03% | 15,964,432 |
| 2017-03-08 | 2017-03-06 | 17.468 | 912,689 | -6,131 | 0.03% | 15,942,599 |
| 2017-03-07 | 2017-03-03 | 17.080 | 918,820 | +5,255 | 0.03% | 15,693,033 |
| 2017-03-06 | 2017-03-02 | 17.354 | 913,565 | +9,635 | 0.03% | 15,853,600 |
| 2017-03-03 | 2017-03-01 | 17.582 | 903,930 | -5,255 | 0.03% | 15,892,799 |
| 2017-03-02 | 2017-02-28 | 17.468 | 909,185 | -3,504 | 0.03% | 15,881,392 |
| 2017-03-01 | 2017-02-27 | 17.628 | 912,689 | -9,635 | 0.03% | 16,088,479 |
| 2017-02-28 | 2017-02-24 | 17.285 | 922,324 | +1,752 | 0.03% | 15,942,420 |
| 2017-02-27 | 2017-02-23 | 17.582 | 920,572 | -2,628 | 0.03% | 16,185,397 |
| 2017-02-24 | 2017-02-22 | 17.559 | 923,200 | -9,635 | 0.03% | 16,210,522 |
| 2017-02-23 | 2017-02-21 | 17.605 | 932,835 | -33,284 | 0.03% | 16,422,303 |
| 2017-02-22 | 2017-02-20 | 17.742 | 966,119 | -4,380 | 0.03% | 17,140,619 |
| 2017-02-21 | 2017-02-17 | 17.217 | 970,499 | +25,402 | 0.03% | 16,708,647 |
| 2017-02-20 | 2017-02-16 | 17.125 | 945,097 | +1,751 | 0.03% | 16,184,993 |
| 2017-02-17 | 2017-02-15 | 17.148 | 943,346 | +16,642 | 0.03% | 16,176,546 |
| 2017-02-16 | 2017-02-14 | 17.308 | 926,704 | -5,255 | 0.03% | 16,039,289 |
| 2017-02-14 | 2017-02-10 | 17.787 | 931,959 | -11,387 | 0.03% | 16,577,122 |
| 2017-02-13 | 2017-02-09 | 17.034 | 943,346 | -11,386 | 0.03% | 16,068,846 |
| 2017-02-10 | 2017-02-08 | 16.874 | 954,732 | +14,890 | 0.03% | 16,110,194 |
| 2017-02-09 | 2017-02-07 | 16.828 | 939,842 | +16,642 | 0.03% | 15,816,020 |
| 2017-02-08 | 2017-02-06 | 17.125 | 923,200 | -1,752 | 0.03% | 15,810,002 |
| 2017-02-07 | 2017-02-03 | 17.034 | 924,952 | -23,649 | 0.03% | 15,755,525 |
| 2017-02-03 | 2017-02-01 | 16.349 | 948,601 | -876 | 0.03% | 15,508,559 |
| 2017-02-02 | 2017-01-27 | 16.646 | 949,477 | -20,146 | 0.03% | 15,804,721 |
| 2017-02-01 | 2017-01-25 | 16.417 | 969,623 | -13,138 | 0.03% | 15,918,666 |
| 2017-01-25 | 2017-01-23 | 16.235 | 982,761 | +3,503 | 0.03% | 15,954,837 |
| 2017-01-24 | 2017-01-20 | 15.984 | 979,258 | +1,752 | 0.03% | 15,652,007 |
| 2017-01-23 | 2017-01-19 | 16.258 | 977,506 | +14,015 | 0.03% | 15,891,844 |
| 2017-01-20 | 2017-01-18 | 16.395 | 963,491 | +17,518 | 0.03% | 15,795,994 |
| 2017-01-19 | 2017-01-17 | 16.395 | 945,973 | +57,809 | 0.03% | 15,508,795 |
| 2017-01-18 | 2017-01-16 | 16.737 | 888,164 | +14,890 | 0.03% | 14,865,243 |
| 2017-01-17 | 2017-01-13 | 17.217 | 873,274 | -8,759 | 0.03% | 15,034,768 |
| 2017-01-16 | 2017-01-12 | 17.057 | 882,033 | -875 | 0.03% | 15,044,588 |
| 2017-01-13 | 2017-01-11 | 17.171 | 882,908 | -17,518 | 0.03% | 15,160,312 |
| 2017-01-12 | 2017-01-10 | 16.874 | 900,426 | -28,905 | 0.03% | 15,193,832 |
| 2017-01-11 | 2017-01-09 | 16.577 | 929,331 | +19,270 | 0.03% | 15,405,717 |
| 2017-01-10 | 2017-01-06 | 16.600 | 910,061 | -1,752 | 0.03% | 15,107,054 |
| 2017-01-09 | 2017-01-05 | 16.509 | 911,813 | +57,809 | 0.03% | 15,052,857 |
| 2017-01-06 | 2017-01-04 | 16.965 | 854,004 | -12,262 | 0.02% | 14,488,505 |
| 2017-01-04 | 2016-12-30 | 17.057 | 866,266 | -8,759 | 0.03% | 14,775,655 |
| 2017-01-03 | 2016-12-29 | 16.897 | 875,025 | -6,132 | 0.03% | 14,785,194 |
| 2016-12-30 | 2016-12-28 | 16.806 | 881,157 | +2,628 | 0.03% | 14,808,326 |
| 2016-12-28 | 2016-12-22 | 16.554 | 878,529 | +15,766 | 0.03% | 14,543,501 |
| 2016-12-22 | 2016-12-20 | 16.783 | 862,763 | -29,780 | 0.03% | 14,479,505 |
| 2016-12-21 | 2016-12-19 | 17.057 | 892,543 | -6,132 | 0.03% | 15,223,854 |
| 2016-12-20 | 2016-12-16 | 17.125 | 898,675 | +20,146 | 0.03% | 15,390,006 |
| 2016-12-19 | 2016-12-15 | 17.582 | 878,529 | -29,781 | 0.03% | 15,446,201 |
| 2016-12-16 | 2016-12-14 | 18.084 | 908,310 | -5,255 | 0.03% | 16,426,088 |
| 2016-12-15 | 2016-12-13 | 17.993 | 913,565 | -2,628 | 0.03% | 16,437,680 |
| 2016-12-14 | 2016-12-12 | 17.810 | 916,193 | +876 | 0.03% | 16,317,606 |
| 2016-12-13 | 2016-12-09 | 18.313 | 915,317 | -7,883 | 0.03% | 16,761,804 |
| 2016-12-12 | 2016-12-08 | 18.541 | 923,200 | -13,138 | 0.03% | 17,116,962 |
| 2016-12-09 | 2016-12-07 | 18.176 | 936,338 | -4,380 | 0.03% | 17,018,472 |
| 2016-12-08 | 2016-12-06 | 18.084 | 940,718 | +3,504 | 0.03% | 17,012,161 |
| 2016-12-07 | 2016-12-05 | 17.833 | 937,214 | -2,628 | 0.03% | 16,713,394 |
| 2016-12-06 | 2016-12-02 | 17.491 | 939,842 | +43,795 | 0.03% | 16,438,360 |
| 2016-12-05 | 2016-12-01 | 17.970 | 896,047 | +15,766 | 0.03% | 16,102,021 |
| 2016-12-02 | 2016-11-30 | 18.153 | 880,281 | +17,518 | 0.03% | 15,979,505 |
| 2016-12-01 | 2016-11-29 | 18.381 | 862,763 | +32,409 | 0.03% | 15,858,505 |
| 2016-11-30 | 2016-11-28 | 18.701 | 830,354 | -34,161 | 0.02% | 15,528,233 |
| 2016-11-29 | 2016-11-25 | 18.632 | 864,515 | -72,699 | 0.03% | 16,107,849 |
| 2016-11-25 | 2016-11-23 | 17.719 | 937,214 | -8,759 | 0.03% | 16,606,394 |
| 2016-11-24 | 2016-11-22 | 17.696 | 945,973 | -22,774 | 0.03% | 16,739,994 |
| 2016-11-23 | 2016-11-21 | 17.559 | 968,747 | -28,905 | 0.03% | 17,010,284 |
| 2016-11-22 | 2016-11-18 | 17.217 | 997,652 | -1,751 | 0.03% | 17,176,129 |
| 2016-11-21 | 2016-11-17 | 17.102 | 999,403 | +19,270 | 0.03% | 17,092,175 |
| 2016-11-17 | 2016-11-15 | 17.171 | 980,133 | +32,408 | 0.03% | 16,829,752 |
| 2016-11-16 | 2016-11-14 | 17.285 | 947,725 | +17,518 | 0.03% | 16,381,478 |
| 2016-11-15 | 2016-11-11 | 17.468 | 930,207 | -6,131 | 0.03% | 16,248,598 |
| 2016-11-14 | 2016-11-10 | 17.491 | 936,338 | +1,751 | 0.03% | 16,377,073 |
| 2016-11-11 | 2016-11-09 | 17.102 | 934,587 | -35,036 | 0.03% | 15,983,667 |
| 2016-11-10 | 2016-11-08 | 17.491 | 969,623 | -48,174 | 0.03% | 16,959,246 |
| 2016-11-09 | 2016-11-07 | 17.011 | 1,017,797 | -7,883 | 0.03% | 17,313,796 |
| 2016-11-08 | 2016-11-04 | 16.760 | 1,025,680 | -13,139 | 0.03% | 17,190,274 |
| 2016-11-07 | 2016-11-03 | 16.691 | 1,038,819 | +14,015 | 0.03% | 17,339,322 |
| 2016-11-04 | 2016-11-02 | 16.828 | 1,024,804 | -31,533 | 0.03% | 17,245,793 |
| 2016-11-03 | 2016-11-01 | 16.737 | 1,056,337 | +25,401 | 0.03% | 17,679,962 |
| 2016-11-02 | 2016-10-31 | 16.783 | 1,030,936 | -3,503 | 0.03% | 17,301,904 |
| 2016-11-01 | 2016-10-28 | 17.239 | 1,034,439 | -8,759 | 0.03% | 17,833,094 |
| 2016-10-31 | 2016-10-27 | 16.897 | 1,043,198 | +28,904 | 0.03% | 17,626,794 |
| 2016-10-26 | 2016-10-24 | 17.468 | 1,014,294 | -5,255 | 0.03% | 17,717,407 |
| 2016-10-25 | 2016-10-20 | 17.171 | 1,019,549 | -30,657 | 0.03% | 17,506,559 |
| 2016-10-24 | 2016-10-19 | 16.760 | 1,050,206 | +4,380 | 0.03% | 17,601,327 |
| 2016-10-20 | 2016-10-18 | 16.874 | 1,045,826 | -30,657 | 0.03% | 17,647,319 |
| 2016-10-19 | 2016-10-17 | 16.486 | 1,076,483 | +8,759 | 0.03% | 17,746,766 |
| 2016-10-18 | 2016-10-14 | 16.943 | 1,067,724 | -4,379 | 0.03% | 18,089,967 |
| 2016-10-17 | 2016-10-13 | 16.897 | 1,072,103 | +1,752 | 0.03% | 18,115,198 |
| 2016-10-14 | 2016-10-12 | 16.988 | 1,070,351 | -4,380 | 0.03% | 18,183,355 |
| 2016-10-13 | 2016-10-11 | 16.943 | 1,074,731 | +15,766 | 0.03% | 18,208,683 |
| 2016-10-12 | 2016-10-07 | 16.988 | 1,058,965 | +8,759 | 0.03% | 17,989,927 |
| 2016-10-11 | 2016-10-06 | 17.262 | 1,050,206 | -24,525 | 0.03% | 18,128,887 |
| 2016-10-07 | 2016-10-05 | 17.011 | 1,074,731 | +4,380 | 0.03% | 18,282,303 |
| 2016-10-05 | 2016-10-03 | 16.943 | 1,070,351 | -13,139 | 0.03% | 18,134,475 |
| 2016-10-04 | 2016-09-30 | 16.440 | 1,083,490 | +15,766 | 0.03% | 17,812,803 |
| 2016-10-03 | 2016-09-29 | 17.011 | 1,067,724 | -876 | 0.03% | 18,163,107 |
| 2016-09-30 | 2016-09-28 | 16.714 | 1,068,600 | -12,262 | 0.03% | 17,860,808 |
| 2016-09-29 | 2016-09-27 | 16.669 | 1,080,862 | -5,256 | 0.03% | 18,016,398 |
| 2016-09-28 | 2016-09-26 | 16.600 | 1,086,118 | -7,883 | 0.03% | 18,029,608 |
| 2016-09-27 | 2016-09-23 | 16.554 | 1,094,001 | -13,138 | 0.03% | 18,110,506 |
| 2016-09-26 | 2016-09-22 | 16.349 | 1,107,139 | +20,146 | 0.03% | 18,100,477 |
| 2016-09-23 | 2016-09-21 | 15.938 | 1,086,993 | +36,787 | 0.03% | 17,324,353 |
| 2016-09-22 | 2016-09-20 | 16.029 | 1,050,206 | +39,416 | 0.03% | 16,833,967 |
| 2016-09-21 | 2016-09-19 | 16.326 | 1,010,790 | +15,766 | 0.03% | 16,502,200 |
| 2016-09-20 | 2016-09-15 | 16.828 | 995,024 | +26,277 | 0.03% | 16,744,643 |
| 2016-09-19 | 2016-09-14 | 16.897 | 968,747 | +9,635 | 0.03% | 16,368,804 |
| 2016-09-14 | 2016-09-12 | 16.943 | 959,112 | +14,890 | 0.03% | 16,249,803 |
| 2016-09-13 | 2016-09-09 | 17.422 | 944,222 | +28,029 | 0.03% | 16,450,288 |
| 2016-09-12 | 2016-09-08 | 17.856 | 916,193 | -876 | 0.03% | 16,359,446 |
| 2016-09-09 | 2016-09-07 | 17.833 | 917,069 | -29,780 | 0.03% | 16,354,147 |
| 2016-09-08 | 2016-09-06 | 17.856 | 946,849 | -82,335 | 0.03% | 16,906,836 |
| 2016-09-07 | 2016-09-05 | 17.445 | 1,029,184 | -19,270 | 0.03% | 17,954,001 |
| 2016-09-06 | 2016-09-02 | 17.331 | 1,048,454 | -2,627 | 0.03% | 18,170,464 |
| 2016-09-05 | 2016-09-01 | 17.605 | 1,051,081 | +6,131 | 0.03% | 18,503,992 |
| 2016-09-02 | 2016-08-31 | 16.806 | 1,044,950 | +45,547 | 0.03% | 17,560,957 |
| 2016-09-01 | 2016-08-30 | 16.920 | 999,403 | -111,240 | 0.03% | 16,909,615 |
| 2016-08-31 | 2016-08-29 | 17.102 | 1,110,643 | -43,795 | 0.03% | 18,994,644 |
| 2016-08-30 | 2016-08-26 | 17.605 | 1,154,438 | -68,320 | 0.03% | 20,323,563 |
| 2016-08-29 | 2016-08-25 | 16.646 | 1,222,758 | -152,407 | 0.04% | 20,353,678 |
| 2016-08-26 | 2016-08-24 | 14.865 | 1,375,165 | +3,504 | 0.04% | 20,441,401 |
| 2016-08-25 | 2016-08-23 | 14.979 | 1,371,661 | +8,759 | 0.04% | 20,545,915 |
| 2016-08-24 | 2016-08-22 | 15.047 | 1,362,902 | +5,255 | 0.04% | 20,508,075 |
| 2016-08-23 | 2016-08-19 | 14.979 | 1,357,647 | -1,752 | 0.04% | 20,336,001 |
| 2016-08-22 | 2016-08-18 | 15.070 | 1,359,399 | +8,759 | 0.04% | 20,486,404 |
| 2016-08-17 | 2016-08-15 | 15.458 | 1,350,640 | +8,759 | 0.04% | 20,878,685 |
| 2016-08-16 | 2016-08-12 | 15.390 | 1,341,881 | -17,518 | 0.04% | 20,651,365 |
| 2016-08-15 | 2016-08-11 | 15.253 | 1,359,399 | +17,518 | 0.04% | 20,734,724 |
| 2016-08-12 | 2016-08-10 | 15.458 | 1,341,881 | -82,334 | 0.04% | 20,743,285 |
| 2016-08-11 | 2016-08-09 | 15.162 | 1,424,215 | -6,132 | 0.04% | 21,593,274 |
| 2016-08-10 | 2016-08-08 | 15.093 | 1,430,347 | -91,093 | 0.04% | 21,588,264 |
| 2016-08-08 | 2016-08-04 | 14.751 | 1,521,440 | +18,393 | 0.04% | 22,442,033 |
| 2016-08-05 | 2016-08-03 | 14.865 | 1,503,047 | +3,504 | 0.04% | 22,342,327 |
| 2016-08-04 | 2016-08-01 | 15.184 | 1,499,543 | -1,752 | 0.04% | 22,769,601 |
| 2016-08-03 | 2016-07-29 | 14.796 | 1,501,295 | -1,752 | 0.04% | 22,213,444 |
| 2016-08-01 | 2016-07-28 | 15.139 | 1,503,047 | +5,256 | 0.04% | 22,754,167 |
| 2016-07-29 | 2016-07-27 | 15.139 | 1,497,791 | -3,504 | 0.04% | 22,674,598 |
| 2016-07-28 | 2016-07-26 | 14.910 | 1,501,295 | +13,139 | 0.04% | 22,384,844 |
| 2016-07-27 | 2016-07-25 | 14.842 | 1,488,156 | +14,014 | 0.04% | 22,086,997 |
| 2016-07-26 | 2016-07-22 | 15.070 | 1,474,142 | +1,752 | 0.04% | 22,215,603 |
| 2016-07-25 | 2016-07-21 | 15.070 | 1,472,390 | +6,131 | 0.04% | 22,189,200 |
| 2016-07-22 | 2016-07-20 | 15.253 | 1,466,259 | +2,628 | 0.04% | 22,364,645 |
| 2016-07-21 | 2016-07-19 | 15.070 | 1,463,631 | +37,664 | 0.04% | 22,057,201 |
| 2016-07-19 | 2016-07-15 | 15.413 | 1,425,967 | +28,905 | 0.04% | 21,977,997 |
| 2016-07-18 | 2016-07-14 | 15.413 | 1,397,062 | +36,787 | 0.04% | 21,532,493 |
| 2016-07-15 | 2016-07-13 | 15.664 | 1,360,275 | -35,036 | 0.04% | 21,307,166 |
| 2016-07-14 | 2016-07-12 | 15.550 | 1,395,311 | +13,139 | 0.04% | 21,696,665 |
| 2016-07-13 | 2016-07-11 | 15.253 | 1,382,172 | -10,511 | 0.04% | 21,082,078 |
| 2016-07-12 | 2016-07-08 | 14.933 | 1,392,683 | -17,518 | 0.04% | 20,797,201 |
| 2016-07-11 | 2016-07-07 | 15.184 | 1,410,201 | +25,401 | 0.04% | 21,413,000 |
| 2016-07-08 | 2016-07-06 | 14.796 | 1,384,800 | +17,518 | 0.04% | 20,489,762 |
| 2016-07-05 | 2016-06-30 | 15.390 | 1,367,282 | -20,146 | 0.04% | 21,042,283 |
| 2016-07-04 | 2016-06-29 | 14.888 | 1,387,428 | -28,028 | 0.04% | 20,655,367 |
| 2016-06-30 | 2016-06-28 | 14.796 | 1,415,456 | -3,504 | 0.04% | 20,943,354 |
| 2016-06-29 | 2016-06-27 | 14.614 | 1,418,960 | -8,759 | 0.04% | 20,736,000 |
| 2016-06-28 | 2016-06-24 | 14.636 | 1,427,719 | +19,270 | 0.04% | 20,896,600 |
| 2016-06-27 | 2016-06-23 | 15.047 | 1,408,449 | +8,759 | 0.04% | 21,193,437 |
| 2016-06-24 | 2016-06-22 | 15.093 | 1,399,690 | +8,759 | 0.04% | 21,125,557 |
| 2016-06-22 | 2016-06-20 | 14.888 | 1,390,931 | -2,628 | 0.04% | 20,707,518 |
| 2016-06-21 | 2016-06-17 | 14.933 | 1,393,559 | +1,752 | 0.04% | 20,810,282 |
| 2016-06-17 | 2016-06-15 | 15.230 | 1,391,807 | -3,504 | 0.04% | 21,197,259 |
| 2016-06-16 | 2016-06-14 | 15.025 | 1,395,311 | +17,518 | 0.04% | 20,963,885 |
| 2016-06-15 | 2016-06-13 | 15.093 | 1,377,793 | -5,255 | 0.04% | 20,795,065 |
| 2016-06-14 | 2016-06-10 | 16.006 | 1,383,048 | -27,153 | 0.04% | 22,137,579 |
| 2016-06-13 | 2016-06-08 | 15.892 | 1,410,201 | -4,379 | 0.04% | 22,411,200 |
| 2016-06-10 | 2016-06-07 | 15.687 | 1,414,580 | -35,912 | 0.04% | 22,190,092 |
| 2016-06-07 | 2016-06-03 | 15.698 | 1,450,492 | +13,588 | 0.04% | 22,769,686 |
| 2016-06-06 | 2016-06-02 | 15.675 | 1,436,904 | -44,984 | 0.04% | 22,523,162 |
| 2016-06-02 | 2016-05-31 | 14.866 | 1,481,888 | +19,032 | 0.04% | 22,029,177 |
| 2016-06-01 | 2016-05-30 | 14.426 | 1,462,856 | +25,087 | 0.04% | 21,103,675 |
| 2016-05-31 | 2016-05-27 | 14.773 | 1,437,769 | -34,603 | 0.04% | 21,240,361 |
| 2016-05-30 | 2016-05-26 | 14.889 | 1,472,372 | -8,651 | 0.04% | 21,921,756 |
| 2016-05-27 | 2016-05-25 | 14.496 | 1,481,023 | -4,326 | 0.04% | 21,468,478 |
| 2016-05-16 | 2016-05-12 | 14.149 | 1,485,349 | +4,326 | 0.04% | 21,016,087 |
| 2016-05-13 | 2016-05-11 | 14.311 | 1,481,023 | +2,595 | 0.04% | 21,194,558 |
| 2016-05-11 | 2016-05-09 | 14.519 | 1,478,428 | +6,921 | 0.04% | 21,465,042 |
| 2016-05-10 | 2016-05-06 | 14.218 | 1,471,507 | -11,246 | 0.04% | 20,922,297 |
| 2016-05-09 | 2016-05-05 | 14.588 | 1,482,753 | +3,460 | 0.04% | 21,630,676 |
| 2016-05-06 | 2016-05-04 | 14.935 | 1,479,293 | -9,516 | 0.04% | 22,093,201 |
| 2016-05-05 | 2016-05-03 | 15.397 | 1,488,809 | -8,651 | 0.04% | 22,923,722 |
| 2016-05-04 | 2016-04-29 | 15.236 | 1,497,460 | -12,111 | 0.04% | 22,814,585 |
| 2016-05-03 | 2016-04-28 | 15.374 | 1,509,571 | -1,730 | 0.04% | 23,208,502 |
| 2016-04-29 | 2016-04-27 | 15.374 | 1,511,301 | +865 | 0.04% | 23,235,100 |
| 2016-04-27 | 2016-04-25 | 15.490 | 1,510,436 | -6,921 | 0.04% | 23,396,401 |
| 2016-04-26 | 2016-04-22 | 15.675 | 1,517,357 | +6,056 | 0.04% | 23,784,246 |
| 2016-04-25 | 2016-04-21 | 15.929 | 1,511,301 | -3,460 | 0.04% | 24,073,659 |
| 2016-04-22 | 2016-04-20 | 15.444 | 1,514,761 | +19,031 | 0.04% | 23,393,354 |
| 2016-04-21 | 2016-04-19 | 15.906 | 1,495,730 | -16,436 | 0.04% | 23,791,048 |
| 2016-04-20 | 2016-04-18 | 15.490 | 1,512,166 | -8,651 | 0.04% | 23,423,198 |
| 2016-04-19 | 2016-04-15 | 15.675 | 1,520,817 | -62,286 | 0.04% | 23,838,481 |
| 2016-04-18 | 2016-04-14 | 15.051 | 1,583,103 | -16,437 | 0.05% | 23,826,600 |
| 2016-04-15 | 2016-04-13 | 14.842 | 1,599,540 | -176,477 | 0.05% | 23,741,167 |
| 2016-04-14 | 2016-04-12 | 14.449 | 1,776,017 | +75,263 | 0.05% | 25,662,506 |
| 2016-04-13 | 2016-04-11 | 14.357 | 1,700,754 | +80,452 | 0.05% | 24,417,715 |
| 2016-04-12 | 2016-04-08 | 14.126 | 1,620,302 | +9,516 | 0.05% | 22,888,066 |
| 2016-04-11 | 2016-04-07 | 14.334 | 1,610,786 | -25,952 | 0.05% | 23,088,805 |
| 2016-04-08 | 2016-04-06 | 14.172 | 1,636,738 | +9,516 | 0.05% | 23,195,918 |
| 2016-04-07 | 2016-04-05 | 14.172 | 1,627,222 | -2,595 | 0.05% | 23,061,057 |
| 2016-04-06 | 2016-04-01 | 14.103 | 1,629,817 | -33,739 | 0.05% | 22,984,793 |
| 2016-04-05 | 2016-03-31 | 14.265 | 1,663,556 | -19,897 | 0.05% | 23,729,824 |
| 2016-04-01 | 2016-03-30 | 14.010 | 1,683,453 | -163,500 | 0.05% | 23,585,525 |
| 2016-03-31 | 2016-03-29 | 12.577 | 1,846,953 | +29,412 | 0.05% | 23,228,794 |
| 2016-03-30 | 2016-03-24 | 12.623 | 1,817,541 | +44,985 | 0.05% | 22,942,925 |
| 2016-03-29 | 2016-03-23 | 12.854 | 1,772,556 | -17,302 | 0.05% | 22,784,876 |
| 2016-03-24 | 2016-03-22 | 12.623 | 1,789,858 | -1,730 | 0.05% | 22,593,481 |
| 2016-03-23 | 2016-03-21 | 12.600 | 1,791,588 | +14,706 | 0.05% | 22,573,899 |
| 2016-03-22 | 2016-03-18 | 12.716 | 1,776,882 | -14,706 | 0.05% | 22,594,004 |
| 2016-03-21 | 2016-03-17 | 12.507 | 1,791,588 | +28,548 | 0.05% | 22,408,219 |
| 2016-03-18 | 2016-03-16 | 12.484 | 1,763,040 | -5,191 | 0.05% | 22,010,396 |
| 2016-03-17 | 2016-03-15 | 12.531 | 1,768,231 | +2,595 | 0.05% | 22,156,962 |
| 2016-03-16 | 2016-03-14 | 12.623 | 1,765,636 | +19,897 | 0.05% | 22,287,725 |
| 2016-03-15 | 2016-03-11 | 12.669 | 1,745,739 | -10,381 | 0.05% | 22,117,284 |
| 2016-03-14 | 2016-03-10 | 12.507 | 1,756,120 | +8,651 | 0.05% | 21,964,604 |
| 2016-03-11 | 2016-03-09 | 12.600 | 1,747,469 | +9,516 | 0.05% | 22,018,002 |
| 2016-03-10 | 2016-03-08 | 12.739 | 1,737,953 | +43,254 | 0.05% | 22,139,181 |
| 2016-03-09 | 2016-03-07 | 13.039 | 1,694,699 | +29,413 | 0.05% | 22,097,523 |
| 2016-03-08 | 2016-03-04 | 12.692 | 1,665,286 | +64,016 | 0.05% | 21,136,501 |
| 2016-03-07 | 2016-03-03 | 12.669 | 1,601,270 | +56,231 | 0.05% | 20,286,963 |
| 2016-03-04 | 2016-03-02 | 13.062 | 1,545,039 | +19,897 | 0.05% | 20,181,796 |
| 2016-03-03 | 2016-03-01 | 12.808 | 1,525,142 | +2,595 | 0.04% | 19,534,035 |
| 2016-03-02 | 2016-02-29 | 12.924 | 1,522,547 | +5,190 | 0.04% | 19,676,798 |
| 2016-03-01 | 2016-02-26 | 13.178 | 1,517,357 | -1,730 | 0.04% | 19,995,605 |
| 2016-02-29 | 2016-02-25 | 12.785 | 1,519,087 | -3,460 | 0.04% | 19,421,363 |
| 2016-02-26 | 2016-02-24 | 13.155 | 1,522,547 | +5,190 | 0.04% | 20,028,798 |
| 2016-02-25 | 2016-02-23 | 13.525 | 1,517,357 | +11,246 | 0.04% | 20,521,805 |
| 2016-02-24 | 2016-02-22 | 13.733 | 1,506,111 | -865 | 0.04% | 20,683,086 |
| 2016-02-23 | 2016-02-19 | 13.525 | 1,506,976 | -40,659 | 0.04% | 20,381,405 |
| 2016-02-22 | 2016-02-18 | 13.663 | 1,547,635 | -12,976 | 0.05% | 21,145,986 |
| 2016-02-19 | 2016-02-17 | 13.525 | 1,560,611 | +12,976 | 0.05% | 21,106,803 |
| 2016-02-18 | 2016-02-16 | 13.386 | 1,547,635 | -15,571 | 0.05% | 20,716,626 |
| 2016-02-17 | 2016-02-15 | 13.617 | 1,563,206 | -24,222 | 0.05% | 21,286,459 |
| 2016-02-16 | 2016-02-12 | 12.924 | 1,587,428 | -1,731 | 0.05% | 20,515,295 |
| 2016-02-15 | 2016-02-11 | 12.739 | 1,589,159 | -32,008 | 0.05% | 20,243,746 |
| 2016-02-12 | 2016-02-05 | 13.224 | 1,621,167 | -35,468 | 0.05% | 21,438,565 |
| 2016-02-11 | 2016-02-04 | 13.155 | 1,656,635 | -12,976 | 0.05% | 21,792,699 |
| 2016-02-05 | 2016-02-03 | 12.739 | 1,669,611 | -13,842 | 0.05% | 21,268,596 |
| 2016-02-04 | 2016-02-02 | 13.317 | 1,683,453 | -8,651 | 0.05% | 22,417,924 |
| 2016-02-03 | 2016-02-01 | 12.900 | 1,692,104 | +32,009 | 0.05% | 21,828,966 |
| 2016-02-02 | 2016-01-29 | 12.415 | 1,660,095 | +3,460 | 0.05% | 20,610,055 |
| 2016-02-01 | 2016-01-28 | 12.415 | 1,656,635 | -4,325 | 0.05% | 20,567,099 |
| 2016-01-29 | 2016-01-27 | 12.253 | 1,660,960 | -8,651 | 0.05% | 20,351,994 |
| 2016-01-28 | 2016-01-26 | 12.323 | 1,669,611 | +21,627 | 0.05% | 20,573,796 |
| 2016-01-26 | 2016-01-22 | 12.669 | 1,647,984 | +7,786 | 0.05% | 20,878,797 |
| 2016-01-22 | 2016-01-20 | 12.947 | 1,640,198 | -1,731 | 0.05% | 21,235,194 |
| 2016-01-21 | 2016-01-19 | 13.201 | 1,641,929 | -21,627 | 0.05% | 21,675,165 |
| 2016-01-20 | 2016-01-18 | 12.484 | 1,663,556 | -46,714 | 0.05% | 20,768,403 |
| 2016-01-19 | 2016-01-15 | 12.531 | 1,710,270 | +865 | 0.05% | 21,430,677 |
| 2016-01-18 | 2016-01-14 | 13.039 | 1,709,405 | +17,301 | 0.05% | 22,289,278 |
| 2016-01-15 | 2016-01-13 | 13.270 | 1,692,104 | +6,921 | 0.05% | 22,454,887 |
| 2016-01-14 | 2016-01-12 | 13.294 | 1,685,183 | -4,325 | 0.05% | 22,402,002 |
| 2016-01-13 | 2016-01-11 | 13.062 | 1,689,508 | +1,730 | 0.05% | 22,068,897 |
| 2016-01-12 | 2016-01-08 | 13.663 | 1,687,778 | +36,333 | 0.05% | 23,060,819 |
| 2016-01-11 | 2016-01-07 | 13.941 | 1,651,445 | -2,595 | 0.05% | 23,022,546 |
| 2016-01-08 | 2016-01-06 | 14.265 | 1,654,040 | -19,032 | 0.05% | 23,594,082 |
| 2016-01-07 | 2016-01-05 | 14.473 | 1,673,072 | -8,650 | 0.05% | 24,213,685 |
| 2016-01-06 | 2016-01-04 | 14.403 | 1,681,722 | -14,707 | 0.05% | 24,222,233 |
| 2016-01-05 | 2015-12-31 | 14.611 | 1,696,429 | -23,357 | 0.05% | 24,787,041 |
| 2016-01-04 | 2015-12-29 | 14.866 | 1,719,786 | +9,516 | 0.05% | 25,565,677 |
| 2015-12-30 | 2015-12-28 | 14.681 | 1,710,270 | +19,897 | 0.05% | 25,107,896 |
| 2015-12-29 | 2015-12-24 | 14.704 | 1,690,373 | +30,278 | 0.05% | 24,854,875 |
| 2015-12-28 | 2015-12-22 | 14.473 | 1,660,095 | +32,008 | 0.05% | 24,025,874 |
| 2015-12-23 | 2015-12-21 | 14.842 | 1,628,087 | +865 | 0.05% | 24,164,875 |
| 2015-12-22 | 2015-12-18 | 14.773 | 1,627,222 | -5,191 | 0.05% | 24,039,177 |
| 2015-12-21 | 2015-12-17 | 15.189 | 1,632,413 | -32,008 | 0.05% | 24,795,184 |
| 2015-12-18 | 2015-12-16 | 14.981 | 1,664,421 | -5,190 | 0.05% | 24,935,043 |
| 2015-12-17 | 2015-12-15 | 14.889 | 1,669,611 | +8,651 | 0.05% | 24,858,395 |
| 2015-12-15 | 2015-12-11 | 14.773 | 1,660,960 | -9,516 | 0.05% | 24,537,593 |
| 2015-12-14 | 2015-12-10 | 14.981 | 1,670,476 | -10,381 | 0.05% | 25,025,754 |
| 2015-12-11 | 2015-12-09 | 14.866 | 1,680,857 | -16,437 | 0.05% | 24,986,974 |
| 2015-12-10 | 2015-12-08 | 14.958 | 1,697,294 | -12,976 | 0.05% | 25,388,280 |
| 2015-12-09 | 2015-12-07 | 15.074 | 1,710,270 | -6,056 | 0.05% | 25,780,076 |
| 2015-12-08 | 2015-12-04 | 14.981 | 1,716,326 | -36,333 | 0.05% | 25,712,642 |
| 2015-12-07 | 2015-12-03 | 14.334 | 1,752,659 | -17,302 | 0.05% | 25,122,395 |
| 2015-12-04 | 2015-12-02 | 14.265 | 1,769,961 | +21,627 | 0.05% | 25,247,640 |
| 2015-12-03 | 2015-12-01 | 14.265 | 1,748,334 | +22,492 | 0.05% | 24,939,141 |
| 2015-12-02 | 2015-11-30 | 14.265 | 1,725,842 | +16,437 | 0.05% | 24,618,303 |
| 2015-12-01 | 2015-11-27 | 14.496 | 1,709,405 | -6,921 | 0.05% | 24,779,037 |
| 2015-11-30 | 2015-11-26 | 14.750 | 1,716,326 | +58,826 | 0.05% | 25,315,842 |
| 2015-11-27 | 2015-11-25 | 15.097 | 1,657,500 | +47,579 | 0.05% | 25,022,958 |
| 2015-11-25 | 2015-11-23 | 15.490 | 1,609,921 | -865 | 0.05% | 24,937,407 |
| 2015-11-24 | 2015-11-20 | 15.582 | 1,610,786 | +38,929 | 0.05% | 25,099,766 |
| 2015-11-23 | 2015-11-19 | 15.814 | 1,571,857 | -865 | 0.05% | 24,856,562 |
| 2015-11-20 | 2015-11-18 | 15.883 | 1,572,722 | -50,175 | 0.05% | 24,979,321 |
| 2015-11-19 | 2015-11-17 | 15.860 | 1,622,897 | -15,571 | 0.05% | 25,738,723 |
| 2015-11-18 | 2015-11-16 | 15.397 | 1,638,468 | +16,436 | 0.05% | 25,228,075 |
| 2015-11-17 | 2015-11-13 | 15.767 | 1,622,032 | +9,516 | 0.05% | 25,575,004 |
| 2015-11-16 | 2015-11-12 | 16.137 | 1,612,516 | -24,222 | 0.05% | 26,021,443 |
| 2015-11-13 | 2015-11-11 | 15.698 | 1,636,738 | -28,548 | 0.05% | 25,693,358 |
| 2015-11-12 | 2015-11-10 | 15.513 | 1,665,286 | +49,310 | 0.05% | 25,833,501 |
| 2015-11-11 | 2015-11-09 | 15.975 | 1,615,976 | -4,326 | 0.05% | 25,815,758 |
| 2015-11-10 | 2015-11-06 | 15.883 | 1,620,302 | +16,437 | 0.05% | 25,735,027 |
| 2015-11-09 | 2015-11-05 | 15.814 | 1,603,865 | +37,199 | 0.05% | 25,362,720 |
| 2015-11-06 | 2015-11-04 | 16.091 | 1,566,666 | +41,524 | 0.05% | 25,209,114 |
| 2015-11-05 | 2015-11-03 | 15.860 | 1,525,142 | -63,151 | 0.04% | 24,188,354 |
| 2015-11-04 | 2015-11-02 | 15.929 | 1,588,293 | +201,564 | 0.05% | 25,300,072 |
| 2015-11-03 | 2015-10-30 | 17.409 | 1,386,729 | +6,056 | 0.04% | 24,141,180 |
| 2015-11-02 | 2015-10-29 | 16.831 | 1,380,673 | +8,650 | 0.04% | 23,237,753 |
| 2015-10-30 | 2015-10-28 | 17.062 | 1,372,023 | +694,663 | 0.04% | 23,409,367 |
| 2015-10-29 | 2015-10-27 | 17.663 | 677,360 | -8,651 | 0.04% | 11,964,232 |
| 2015-10-28 | 2015-10-26 | 17.478 | 686,011 | -12,111 | 0.04% | 11,990,155 |
| 2015-10-27 | 2015-10-23 | 17.594 | 698,122 | -16,437 | 0.04% | 12,282,532 |
| 2015-10-26 | 2015-10-22 | 17.039 | 714,559 | -19,032 | 0.04% | 12,175,239 |
| 2015-10-23 | 2015-10-20 | 16.993 | 733,591 | +2,595 | 0.04% | 12,465,602 |
| 2015-10-22 | 2015-10-19 | 17.016 | 730,996 | +3,461 | 0.04% | 12,438,406 |
| 2015-10-20 | 2015-10-16 | 16.831 | 727,535 | -1,730 | 0.04% | 12,244,955 |
| 2015-10-19 | 2015-10-15 | 17.293 | 729,265 | +38,063 | 0.04% | 12,611,272 |
| 2015-10-16 | 2015-10-14 | 17.016 | 691,202 | +34,604 | 0.04% | 11,761,284 |
| 2015-10-15 | 2015-10-13 | 17.802 | 656,598 | -6,056 | 0.04% | 11,688,592 |
| 2015-10-14 | 2015-10-12 | 68.895 | 662,654 | +42,389 | 0.04% | 45,653,598 |
| 2015-10-13 | 2015-10-09 | 69.357 | 620,265 | +327,002 | 0.04% | 43,020,005 |
| 2015-10-12 | 2015-10-08 | 70.629 | 293,263 | +1,730 | 0.03% | 20,712,876 |
| 2015-10-09 | 2015-10-07 | 72.594 | 291,533 | +9,516 | 0.03% | 21,163,588 |
| 2015-10-08 | 2015-10-06 | 70.398 | 282,017 | +3,460 | 0.03% | 19,853,382 |
| 2015-10-07 | 2015-10-05 | 68.433 | 278,557 | -3,028 | 0.03% | 19,062,406 |
| 2015-10-06 | 2015-10-02 | 67.046 | 281,585 | -9,083 | 0.03% | 18,879,020 |
| 2015-10-05 | 2015-09-30 | 62.884 | 290,668 | -1,730 | 0.03% | 18,278,395 |
| 2015-10-02 | 2015-09-29 | 61.150 | 292,398 | +2,162 | 0.03% | 17,880,184 |
| 2015-09-30 | 2015-09-25 | 63.115 | 290,236 | -865 | 0.03% | 18,318,329 |
| 2015-09-29 | 2015-09-24 | 62.306 | 291,101 | -1,730 | 0.03% | 18,137,373 |
| 2015-09-24 | 2015-09-22 | 63.231 | 292,831 | +5,191 | 0.03% | 18,515,963 |
| 2015-09-23 | 2015-09-21 | 63.231 | 287,640 | +3,027 | 0.03% | 18,187,731 |
| 2015-09-22 | 2015-09-18 | 64.271 | 284,613 | -865 | 0.03% | 18,292,432 |
| 2015-09-21 | 2015-09-17 | 62.884 | 285,478 | -1,730 | 0.03% | 17,952,026 |
| 2015-09-18 | 2015-09-16 | 61.381 | 287,208 | +2,595 | 0.03% | 17,629,215 |
| 2015-09-17 | 2015-09-15 | 61.150 | 284,613 | -2,595 | 0.03% | 17,404,131 |
| 2015-09-16 | 2015-09-14 | 61.150 | 287,208 | -1,730 | 0.03% | 17,562,815 |
| 2015-09-15 | 2015-09-11 | 61.497 | 288,938 | +7,353 | 0.03% | 17,768,805 |
| 2015-09-14 | 2015-09-10 | 61.381 | 281,585 | -1,730 | 0.03% | 17,284,068 |
| 2015-09-10 | 2015-09-08 | 60.688 | 283,315 | -7,786 | 0.03% | 17,193,758 |
| 2015-09-09 | 2015-09-07 | 58.838 | 291,101 | +9,084 | 0.03% | 17,127,872 |
| 2015-09-08 | 2015-09-04 | 59.532 | 282,017 | -1,730 | 0.03% | 16,788,985 |
| 2015-09-07 | 2015-09-02 | 57.913 | 283,747 | -866 | 0.03% | 16,432,776 |
| 2015-09-04 | 2015-09-01 | 58.376 | 284,613 | +5,191 | 0.03% | 16,614,529 |
| 2015-09-02 | 2015-08-31 | 62.653 | 279,422 | +433 | 0.03% | 17,506,600 |
| 2015-09-01 | 2015-08-28 | 66.352 | 278,989 | +14,273 | 0.03% | 18,511,470 |
| 2015-08-31 | 2015-08-27 | 66.814 | 264,716 | +12,544 | 0.03% | 17,686,828 |
| 2015-08-28 | 2015-08-26 | 68.895 | 252,172 | +433 | 0.03% | 17,373,409 |
| 2015-08-25 | 2015-08-21 | 71.901 | 251,739 | -865 | 0.03% | 18,100,177 |
| 2015-08-24 | 2015-08-20 | 72.363 | 252,604 | -1,298 | 0.03% | 18,279,170 |
| 2015-08-21 | 2015-08-19 | 74.444 | 253,902 | +2,163 | 0.03% | 18,901,397 |
| 2015-08-20 | 2015-08-18 | 77.334 | 251,739 | -433 | 0.03% | 19,467,875 |
| 2015-08-19 | 2015-08-17 | 77.796 | 252,172 | +865 | 0.03% | 19,617,960 |
| 2015-08-18 | 2015-08-14 | 77.334 | 251,307 | -432 | 0.03% | 19,434,467 |
| 2015-08-17 | 2015-08-13 | 77.565 | 251,739 | -865 | 0.03% | 19,526,075 |
| 2015-08-14 | 2015-08-12 | 76.409 | 252,604 | -4,326 | 0.03% | 19,301,169 |
| 2015-08-13 | 2015-08-11 | 76.756 | 256,930 | +865 | 0.03% | 19,720,813 |
| 2015-08-12 | 2015-08-10 | 76.640 | 256,065 | +865 | 0.03% | 19,624,820 |
| 2015-08-11 | 2015-08-07 | 77.218 | 255,200 | +5,623 | 0.03% | 19,706,026 |
| 2015-08-10 | 2015-08-06 | 78.027 | 249,577 | +4,758 | 0.03% | 19,473,780 |
| 2015-08-06 | 2015-08-04 | 74.328 | 244,819 | -1,297 | 0.03% | 18,196,926 |
| 2015-08-05 | 2015-08-03 | 77.565 | 246,116 | +15,571 | 0.03% | 19,089,928 |
| 2015-08-04 | 2015-07-31 | 81.033 | 230,545 | +2,163 | 0.03% | 18,681,668 |
| 2015-08-03 | 2015-07-30 | 82.535 | 228,382 | +1,298 | 0.03% | 18,849,594 |
| 2015-07-31 | 2015-07-29 | 83.229 | 227,084 | +12,976 | 0.03% | 18,899,963 |
| 2015-07-30 | 2015-07-28 | 84.847 | 214,108 | -2,595 | 0.03% | 18,166,484 |
| 2015-07-29 | 2015-07-27 | 83.229 | 216,703 | +5,623 | 0.03% | 18,035,963 |
| 2015-07-28 | 2015-07-24 | 87.968 | 211,080 | -8,651 | 0.02% | 18,568,365 |
| 2015-07-27 | 2015-07-23 | 88.662 | 219,731 | -1,298 | 0.03% | 19,481,779 |
| 2015-07-23 | 2015-07-21 | 90.049 | 221,029 | -22,925 | 0.03% | 19,903,463 |
| 2015-07-22 | 2015-07-20 | 87.968 | 243,954 | +433 | 0.03% | 21,460,238 |
| 2015-07-21 | 2015-07-17 | 88.315 | 243,521 | -1,298 | 0.03% | 21,506,597 |
| 2015-07-20 | 2015-07-16 | 86.350 | 244,819 | -432 | 0.03% | 21,140,130 |
| 2015-07-17 | 2015-07-15 | 87.275 | 245,251 | -433 | 0.03% | 21,404,233 |
| 2015-07-16 | 2015-07-14 | 86.928 | 245,684 | +433 | 0.03% | 21,356,823 |
| 2015-07-14 | 2015-07-10 | 86.350 | 245,251 | -865 | 0.03% | 21,177,433 |
| 2015-07-13 | 2015-07-09 | 84.385 | 246,116 | +1,297 | 0.03% | 20,768,476 |
| 2015-07-10 | 2015-07-08 | 81.495 | 244,819 | -1,730 | 0.03% | 19,951,528 |
| 2015-07-08 | 2015-07-06 | 83.345 | 246,549 | -1,297 | 0.03% | 20,548,515 |
| 2015-07-07 | 2015-07-03 | 85.656 | 247,846 | +1,297 | 0.03% | 21,229,612 |
| 2015-07-06 | 2015-07-02 | 87.044 | 246,549 | +2,163 | 0.03% | 21,460,515 |
| 2015-07-03 | 2015-06-30 | 89.356 | 244,386 | +865 | 0.03% | 21,837,240 |
| 2015-07-02 | 2015-06-29 | 86.928 | 243,521 | +3,893 | 0.03% | 21,168,797 |
| 2015-06-30 | 2015-06-26 | 90.511 | 239,628 | +432 | 0.03% | 21,689,086 |
| 2015-06-29 | 2015-06-25 | 92.477 | 239,196 | -3,027 | 0.03% | 22,120,036 |
| 2015-06-26 | 2015-06-24 | 90.974 | 242,223 | +27,250 | 0.03% | 22,035,963 |
| 2015-06-25 | 2015-06-23 | 96.522 | 214,973 | -3,893 | 0.03% | 20,749,724 |
| 2015-06-24 | 2015-06-22 | 96.985 | 218,866 | -2,163 | 0.03% | 21,226,686 |
| 2015-06-23 | 2015-06-19 | 96.407 | 221,029 | -2,163 | 0.03% | 21,308,714 |
| 2015-06-22 | 2015-06-18 | 95.713 | 223,192 | -1,297 | 0.03% | 21,362,442 |
| 2015-06-18 | 2015-06-16 | 94.789 | 224,489 | -433 | 0.03% | 21,278,982 |
| 2015-06-17 | 2015-06-15 | 94.326 | 224,922 | +1,730 | 0.03% | 21,216,025 |
| 2015-06-16 | 2015-06-12 | 95.482 | 223,192 | -1,297 | 0.03% | 21,310,841 |
| 2015-06-15 | 2015-06-11 | 93.633 | 224,489 | +1,297 | 0.03% | 21,019,482 |
| 2015-06-11 | 2015-06-09 | 93.633 | 223,192 | +1,298 | 0.03% | 20,898,041 |
| 2015-06-10 | 2015-06-08 | 94.920 | 221,894 | +6,056 | 0.03% | 21,062,092 |
| 2015-06-09 | 2015-06-05 | 100.284 | 215,838 | -7,987 | 0.03% | 21,645,016 |
| 2015-06-08 | 2015-06-04 | 99.118 | 223,825 | +5,574 | 0.03% | 22,184,981 |
| 2015-06-05 | 2015-06-03 | 98.301 | 218,251 | +2,573 | 0.03% | 21,454,350 |
| 2015-06-04 | 2015-06-02 | 99.001 | 215,678 | +2,144 | 0.03% | 21,352,321 |
| 2015-06-03 | 2015-06-01 | 101.450 | 213,534 | +1,286 | 0.03% | 21,662,962 |
| 2015-06-02 | 2015-05-29 | 103.199 | 212,248 | -3,430 | 0.03% | 21,903,747 |
| 2015-06-01 | 2015-05-28 | 102.616 | 215,678 | -6,432 | 0.03% | 22,131,970 |
| 2015-05-29 | 2015-05-27 | 104.482 | 222,110 | +1,715 | 0.03% | 23,206,394 |
| 2015-05-28 | 2015-05-26 | 104.365 | 220,395 | -12,006 | 0.03% | 23,001,508 |
| 2015-05-27 | 2015-05-22 | 99.351 | 232,401 | +429 | 0.03% | 23,089,213 |
| 2015-05-26 | 2015-05-21 | 99.001 | 231,972 | -1,715 | 0.03% | 22,965,442 |
| 2015-05-22 | 2015-05-20 | 98.768 | 233,687 | -429 | 0.03% | 23,080,728 |
| 2015-05-21 | 2015-05-19 | 99.118 | 234,116 | +4,717 | 0.03% | 23,205,000 |
| 2015-05-19 | 2015-05-15 | 96.669 | 229,399 | -18,867 | 0.03% | 22,175,713 |
| 2015-05-18 | 2015-05-14 | 95.852 | 248,266 | -857 | 0.03% | 23,796,912 |
| 2015-05-15 | 2015-05-13 | 95.619 | 249,123 | -9,434 | 0.03% | 23,820,958 |
| 2015-05-14 | 2015-05-12 | 94.803 | 258,557 | +27,442 | 0.03% | 24,511,980 |
| 2015-05-13 | 2015-05-11 | 97.252 | 231,115 | +1,287 | 0.03% | 22,476,347 |
| 2015-05-12 | 2015-05-08 | 95.969 | 229,828 | +5,145 | 0.03% | 22,056,384 |
| 2015-05-11 | 2015-05-07 | 97.135 | 224,683 | -3,859 | 0.03% | 21,824,624 |
| 2015-05-08 | 2015-05-06 | 101.916 | 228,542 | -48,881 | 0.03% | 23,292,119 |
| 2015-05-07 | 2015-05-05 | 94.803 | 277,423 | +1,715 | 0.03% | 26,300,533 |
| 2015-05-06 | 2015-05-04 | 94.920 | 275,708 | -14,150 | 0.03% | 26,170,096 |
| 2015-05-05 | 2015-04-30 | 91.538 | 289,858 | +27,442 | 0.03% | 26,533,008 |
| 2015-05-04 | 2015-04-29 | 95.969 | 262,416 | +8,576 | 0.03% | 25,183,825 |
| 2015-04-30 | 2015-04-28 | 98.185 | 253,840 | -1,715 | 0.03% | 24,923,194 |
| 2015-04-29 | 2015-04-27 | 98.185 | 255,555 | +3,859 | 0.03% | 25,091,581 |
| 2015-04-28 | 2015-04-24 | 100.050 | 251,696 | -858 | 0.03% | 25,182,286 |
| 2015-04-27 | 2015-04-23 | 99.467 | 252,554 | +3,002 | 0.03% | 25,120,879 |
| 2015-04-23 | 2015-04-21 | 99.234 | 249,552 | -429 | 0.03% | 24,764,078 |
| 2015-04-22 | 2015-04-20 | 96.552 | 249,981 | -9,862 | 0.03% | 24,136,199 |
| 2015-04-21 | 2015-04-17 | 95.852 | 259,843 | +1,286 | 0.03% | 24,906,596 |
| 2015-04-17 | 2015-04-15 | 95.503 | 258,557 | +3,002 | 0.03% | 24,692,880 |
| 2015-04-16 | 2015-04-14 | 98.068 | 255,555 | +7,718 | 0.03% | 25,061,781 |
| 2015-04-15 | 2015-04-13 | 102.732 | 247,837 | +3,859 | 0.03% | 25,460,891 |
| 2015-04-14 | 2015-04-10 | 101.100 | 243,978 | +3,001 | 0.03% | 24,666,147 |
| 2015-04-13 | 2015-04-09 | 105.414 | 240,977 | -9,433 | 0.03% | 25,402,448 |
| 2015-04-10 | 2015-04-08 | 98.651 | 250,410 | -10,719 | 0.03% | 24,703,221 |
| 2015-04-09 | 2015-04-02 | 93.520 | 261,129 | +3,859 | 0.03% | 24,420,864 |
| 2015-04-08 | 2015-04-01 | 94.570 | 257,270 | -858 | 0.03% | 24,329,968 |
| 2015-04-02 | 2015-03-31 | 96.086 | 258,128 | -2,573 | 0.03% | 24,802,409 |
| 2015-04-01 | 2015-03-30 | 93.054 | 260,701 | -8,146 | 0.03% | 24,259,237 |
| 2015-03-31 | 2015-03-27 | 89.789 | 268,847 | -9,863 | 0.03% | 24,139,455 |
| 2015-03-30 | 2015-03-26 | 90.255 | 278,710 | -28,299 | 0.03% | 25,155,043 |
| 2015-03-26 | 2015-03-24 | 82.442 | 307,009 | +6,003 | 0.04% | 25,310,578 |
| 2015-03-24 | 2015-03-20 | 84.541 | 301,006 | +428 | 0.04% | 25,447,475 |
| 2015-03-20 | 2015-03-18 | 85.008 | 300,578 | -2,572 | 0.04% | 25,551,492 |
| 2015-03-19 | 2015-03-17 | 83.725 | 303,150 | -2,144 | 0.04% | 25,381,282 |
| 2015-03-18 | 2015-03-16 | 83.259 | 305,294 | +857 | 0.04% | 25,418,389 |
| 2015-03-17 | 2015-03-13 | 83.609 | 304,437 | -857 | 0.04% | 25,453,537 |
| 2015-03-16 | 2015-03-12 | 81.976 | 305,294 | +7,289 | 0.04% | 25,026,789 |
| 2015-03-12 | 2015-03-10 | 85.124 | 298,005 | -8,575 | 0.04% | 25,367,517 |
| 2015-03-11 | 2015-03-09 | 84.192 | 306,580 | -2,144 | 0.04% | 25,811,460 |
| 2015-03-10 | 2015-03-06 | 84.192 | 308,724 | +3,001 | 0.04% | 25,991,966 |
| 2015-03-09 | 2015-03-05 | 83.725 | 305,723 | -8,576 | 0.04% | 25,596,707 |
| 2015-03-06 | 2015-03-04 | 82.326 | 314,299 | -3,001 | 0.04% | 25,874,934 |
| 2015-03-05 | 2015-03-03 | 81.510 | 317,300 | -858 | 0.04% | 25,862,994 |
| 2015-03-04 | 2015-03-02 | 81.276 | 318,158 | +4,288 | 0.04% | 25,858,729 |
| 2015-03-03 | 2015-02-27 | 81.626 | 313,870 | +3,859 | 0.04% | 25,620,016 |
| 2015-03-02 | 2015-02-26 | 82.559 | 310,011 | +429 | 0.04% | 25,594,220 |
| 2015-02-27 | 2015-02-25 | 83.142 | 309,582 | +1,286 | 0.04% | 25,739,303 |
| 2015-02-26 | 2015-02-24 | 82.676 | 308,296 | +2,144 | 0.04% | 25,488,582 |
| 2015-02-23 | 2015-02-16 | 85.708 | 306,152 | -857 | 0.04% | 26,239,526 |
| 2015-02-17 | 2015-02-13 | 85.474 | 307,009 | -11,577 | 0.04% | 26,241,377 |
| 2015-02-16 | 2015-02-12 | 83.725 | 318,586 | +857 | 0.04% | 26,673,664 |
| 2015-02-13 | 2015-02-11 | 83.958 | 317,729 | -2,573 | 0.04% | 26,676,012 |
| 2015-02-12 | 2015-02-10 | 83.958 | 320,302 | -428 | 0.04% | 26,892,037 |
| 2015-02-11 | 2015-02-09 | 82.676 | 320,730 | -1,715 | 0.04% | 26,516,571 |
| 2015-02-10 | 2015-02-06 | 84.775 | 322,445 | -17,152 | 0.04% | 27,335,159 |
| 2015-02-09 | 2015-02-05 | 84.775 | 339,597 | -9,862 | 0.04% | 28,789,214 |
| 2015-02-06 | 2015-02-04 | 83.725 | 349,459 | -429 | 0.04% | 29,258,511 |
| 2015-02-05 | 2015-02-03 | 82.326 | 349,888 | -21,010 | 0.04% | 28,804,829 |
| 2015-02-04 | 2015-02-02 | 81.626 | 370,898 | +8,147 | 0.04% | 30,274,995 |
| 2015-02-03 | 2015-01-30 | 82.442 | 362,751 | -3,430 | 0.04% | 29,906,086 |
| 2015-02-02 | 2015-01-29 | 82.676 | 366,181 | -24,012 | 0.04% | 30,274,264 |
| 2015-01-30 | 2015-01-28 | 81.276 | 390,193 | -6,003 | 0.05% | 31,713,472 |
| 2015-01-29 | 2015-01-27 | 80.460 | 396,196 | +2,572 | 0.05% | 31,877,975 |
| 2015-01-28 | 2015-01-26 | 80.693 | 393,624 | -857 | 0.05% | 31,762,831 |
| 2015-01-27 | 2015-01-23 | 80.693 | 394,481 | +5,145 | 0.05% | 31,831,986 |
| 2015-01-23 | 2015-01-21 | 81.276 | 389,336 | -12,863 | 0.05% | 31,643,819 |
| 2015-01-22 | 2015-01-20 | 80.693 | 402,199 | -858 | 0.05% | 32,454,777 |
| 2015-01-21 | 2015-01-19 | 80.460 | 403,057 | -2,144 | 0.05% | 32,430,012 |
| 2015-01-20 | 2015-01-16 | 80.577 | 405,201 | -9,433 | 0.05% | 32,649,768 |
| 2015-01-19 | 2015-01-15 | 79.760 | 414,634 | -6,432 | 0.05% | 33,071,398 |
| 2015-01-16 | 2015-01-14 | 78.478 | 421,066 | +858 | 0.05% | 33,044,317 |
| 2015-01-14 | 2015-01-12 | 78.594 | 420,208 | +429 | 0.05% | 33,025,983 |
| 2015-01-13 | 2015-01-09 | 77.661 | 419,779 | -2,144 | 0.05% | 32,600,667 |
| 2015-01-12 | 2015-01-08 | 76.495 | 421,923 | -9,862 | 0.05% | 32,275,173 |
| 2015-01-09 | 2015-01-07 | 74.979 | 431,785 | -2,573 | 0.05% | 32,375,022 |
| 2015-01-07 | 2015-01-05 | 73.813 | 434,358 | -2,573 | 0.05% | 32,061,444 |
| 2015-01-05 | 2014-12-31 | 74.630 | 436,931 | -12,006 | 0.05% | 32,608,016 |
| 2015-01-02 | 2014-12-29 | 74.163 | 448,937 | -4,716 | 0.05% | 33,294,620 |
| 2014-12-30 | 2014-12-24 | 72.997 | 453,653 | -6,861 | 0.05% | 33,115,374 |
| 2014-12-29 | 2014-12-22 | 72.181 | 460,514 | -9,433 | 0.05% | 33,240,307 |
| 2014-12-23 | 2014-12-19 | 67.400 | 469,947 | -18,438 | 0.06% | 31,674,390 |
| 2014-12-22 | 2014-12-18 | 65.184 | 488,385 | +429 | 0.06% | 31,835,060 |
| 2014-12-19 | 2014-12-17 | 64.368 | 487,956 | +15,007 | 0.06% | 31,408,796 |
| 2014-12-18 | 2014-12-16 | 67.167 | 472,949 | +4,288 | 0.06% | 31,766,425 |
| 2014-12-17 | 2014-12-15 | 69.149 | 468,661 | -429 | 0.06% | 32,407,464 |
| 2014-12-16 | 2014-12-12 | 70.548 | 469,090 | -5,145 | 0.06% | 33,093,530 |
| 2014-12-15 | 2014-12-11 | 69.149 | 474,235 | -7,289 | 0.06% | 32,792,901 |
| 2014-12-12 | 2014-12-10 | 67.633 | 481,524 | +4,288 | 0.06% | 32,566,979 |
| 2014-12-11 | 2014-12-09 | 67.633 | 477,236 | +2,572 | 0.06% | 32,276,968 |
| 2014-12-10 | 2014-12-08 | 69.615 | 474,664 | +5,574 | 0.06% | 33,043,966 |
| 2014-12-09 | 2014-12-05 | 70.548 | 469,090 | -6,860 | 0.06% | 33,093,530 |
| 2014-12-08 | 2014-12-04 | 69.382 | 475,950 | +429 | 0.06% | 33,022,492 |
| 2014-12-05 | 2014-12-03 | 69.382 | 475,521 | +857 | 0.06% | 32,992,727 |
| 2014-12-04 | 2014-12-02 | 70.665 | 474,664 | +10,291 | 0.06% | 33,542,117 |
| 2014-12-03 | 2014-12-01 | 71.131 | 464,373 | +6,003 | 0.06% | 33,031,503 |
| 2014-12-02 | 2014-11-28 | 73.347 | 458,370 | -6,003 | 0.05% | 33,620,052 |
| 2014-12-01 | 2014-11-27 | 73.697 | 464,373 | -4,288 | 0.06% | 34,222,804 |
| 2014-11-28 | 2014-11-26 | 72.997 | 468,661 | -1,715 | 0.06% | 34,210,915 |
| 2014-11-27 | 2014-11-25 | 72.881 | 470,376 | +429 | 0.06% | 34,281,255 |
| 2014-11-25 | 2014-11-21 | 72.764 | 469,947 | -858 | 0.06% | 34,195,190 |
| 2014-11-24 | 2014-11-20 | 73.464 | 470,805 | -11,577 | 0.06% | 34,587,021 |
| 2014-11-21 | 2014-11-19 | 71.365 | 482,382 | +1,715 | 0.06% | 34,425,009 |
| 2014-11-20 | 2014-11-18 | 72.064 | 480,667 | -429 | 0.06% | 34,638,919 |
| 2014-11-19 | 2014-11-17 | 72.531 | 481,096 | -9,004 | 0.06% | 34,894,235 |
| 2014-11-18 | 2014-11-14 | 71.365 | 490,100 | +8,147 | 0.06% | 34,975,801 |
| 2014-11-17 | 2014-11-13 | 69.499 | 481,953 | +28,728 | 0.06% | 33,495,194 |
| 2014-11-14 | 2014-11-12 | 70.898 | 453,225 | +14,579 | 0.05% | 32,132,830 |
| 2014-11-13 | 2014-11-11 | 72.181 | 438,646 | -3,430 | 0.05% | 31,661,856 |
| 2014-11-12 | 2014-11-10 | 72.064 | 442,076 | +25,727 | 0.05% | 31,857,886 |
| 2014-11-11 | 2014-11-07 | 73.347 | 416,349 | +24,441 | 0.05% | 30,537,939 |
| 2014-11-10 | 2014-11-06 | 76.962 | 391,908 | +1,286 | 0.05% | 30,161,963 |
| 2014-11-07 | 2014-11-05 | 77.778 | 390,622 | -429 | 0.05% | 30,381,840 |
| 2014-11-05 | 2014-11-03 | 79.760 | 391,051 | -4,717 | 0.05% | 31,190,407 |
| 2014-11-04 | 2014-10-31 | 79.877 | 395,768 | +1,287 | 0.05% | 31,612,788 |
| 2014-11-03 | 2014-10-30 | 78.128 | 394,481 | +857 | 0.05% | 30,819,986 |
| 2014-10-31 | 2014-10-29 | 77.428 | 393,624 | -9,862 | 0.05% | 30,477,630 |
| 2014-10-30 | 2014-10-28 | 76.262 | 403,486 | -3,001 | 0.05% | 30,770,727 |
| 2014-10-29 | 2014-10-27 | 74.746 | 406,487 | -3,002 | 0.05% | 30,383,391 |
| 2014-10-28 | 2014-10-24 | 74.630 | 409,489 | +2,573 | 0.05% | 30,560,029 |
| 2014-10-27 | 2014-10-23 | 75.446 | 406,916 | +2,573 | 0.05% | 30,700,157 |
| 2014-10-24 | 2014-10-22 | 75.912 | 404,343 | -3,430 | 0.05% | 30,694,634 |
| 2014-10-23 | 2014-10-21 | 75.679 | 407,773 | +857 | 0.05% | 30,859,914 |
| 2014-10-22 | 2014-10-20 | 75.679 | 406,916 | +1,286 | 0.05% | 30,795,057 |
| 2014-10-21 | 2014-10-17 | 75.563 | 405,630 | +3,859 | 0.05% | 30,650,433 |
| 2014-10-20 | 2014-10-16 | 76.146 | 401,771 | +1,716 | 0.05% | 30,593,088 |
| 2014-10-16 | 2014-10-14 | 77.428 | 400,055 | -1,716 | 0.05% | 30,975,571 |
| 2014-10-14 | 2014-10-10 | 77.312 | 401,771 | -3,001 | 0.05% | 31,061,588 |
| 2014-10-13 | 2014-10-09 | 78.361 | 404,772 | -3,430 | 0.05% | 31,718,401 |
| 2014-10-10 | 2014-10-08 | 77.078 | 408,202 | +857 | 0.05% | 31,463,580 |
| 2014-10-09 | 2014-10-07 | 77.195 | 407,345 | +4,717 | 0.05% | 31,445,024 |
| 2014-10-08 | 2014-10-06 | 76.146 | 402,628 | +857 | 0.05% | 30,658,345 |
| 2014-10-07 | 2014-10-03 | 74.513 | 401,771 | +1,716 | 0.05% | 29,937,187 |
| 2014-10-06 | 2014-09-30 | 74.630 | 400,055 | +3,859 | 0.05% | 29,855,972 |
| 2014-10-03 | 2014-09-29 | 74.863 | 396,196 | +6,431 | 0.05% | 29,660,377 |
| 2014-09-30 | 2014-09-26 | 77.661 | 389,765 | +7,290 | 0.05% | 30,269,735 |
| 2014-09-29 | 2014-09-25 | 79.061 | 382,475 | +19,724 | 0.05% | 30,238,782 |
| 2014-09-26 | 2014-09-24 | 80.110 | 362,751 | +11,577 | 0.04% | 29,060,086 |
| 2014-09-25 | 2014-09-23 | 80.110 | 351,174 | +5,574 | 0.04% | 28,132,650 |
| 2014-09-24 | 2014-09-22 | 81.626 | 345,600 | -1,715 | 0.04% | 28,210,015 |
| 2014-09-23 | 2014-09-19 | 81.859 | 347,315 | +8,147 | 0.04% | 28,431,004 |
| 2014-09-22 | 2014-09-18 | 83.492 | 339,168 | +9,004 | 0.04% | 28,317,795 |
| 2014-09-19 | 2014-09-17 | 84.308 | 330,164 | +3,002 | 0.04% | 27,835,534 |
| 2014-09-18 | 2014-09-16 | 84.775 | 327,162 | -1,286 | 0.04% | 27,735,041 |
| 2014-09-16 | 2014-09-12 | 85.008 | 328,448 | +3,001 | 0.04% | 27,920,661 |
| 2014-09-15 | 2014-09-11 | 85.124 | 325,447 | +4,288 | 0.04% | 27,703,502 |
| 2014-09-11 | 2014-09-08 | 87.107 | 321,159 | -26,156 | 0.04% | 27,975,138 |
| 2014-09-10 | 2014-09-05 | 86.407 | 347,315 | -17,580 | 0.04% | 30,010,504 |
| 2014-09-08 | 2014-09-04 | 84.075 | 364,895 | -6,432 | 0.04% | 30,678,542 |
| 2014-09-05 | 2014-09-03 | 82.792 | 371,327 | +11,149 | 0.04% | 30,743,013 |
| 2014-09-04 | 2014-09-02 | 82.792 | 360,178 | +3,430 | 0.04% | 29,819,961 |
| 2014-09-03 | 2014-09-01 | 83.725 | 356,748 | +1,715 | 0.04% | 29,868,784 |
| 2014-09-02 | 2014-08-29 | 83.842 | 355,033 | -2,573 | 0.04% | 29,766,595 |
| 2014-09-01 | 2014-08-28 | 82.676 | 357,606 | +40,306 | 0.04% | 29,565,320 |
| 2014-08-29 | 2014-08-27 | 88.623 | 317,300 | -7,289 | 0.04% | 28,119,993 |
| 2014-08-28 | 2014-08-26 | 86.874 | 324,589 | -858 | 0.04% | 28,198,215 |
| 2014-08-27 | 2014-08-25 | 86.524 | 325,447 | +11,577 | 0.04% | 28,158,902 |
| 2014-08-26 | 2014-08-22 | 88.040 | 313,870 | -857 | 0.04% | 27,633,017 |
| 2014-08-25 | 2014-08-21 | 87.340 | 314,727 | +3,859 | 0.04% | 27,488,267 |
| 2014-08-22 | 2014-08-20 | 88.623 | 310,868 | +3,001 | 0.04% | 27,549,972 |
| 2014-08-21 | 2014-08-19 | 89.905 | 307,867 | +1,287 | 0.04% | 27,678,915 |
| 2014-08-19 | 2014-08-15 | 90.022 | 306,580 | -2,573 | 0.04% | 27,598,957 |
| 2014-08-18 | 2014-08-14 | 90.722 | 309,153 | -2,144 | 0.04% | 28,046,883 |
| 2014-08-15 | 2014-08-13 | 89.905 | 311,297 | -14,579 | 0.04% | 27,987,291 |
| 2014-08-14 | 2014-08-12 | 88.040 | 325,876 | -2,572 | 0.04% | 28,690,022 |
| 2014-08-13 | 2014-08-11 | 87.340 | 328,448 | +5,574 | 0.04% | 28,686,660 |
| 2014-08-12 | 2014-08-08 | 87.690 | 322,874 | -1,287 | 0.04% | 28,312,776 |
| 2014-08-11 | 2014-08-07 | 88.273 | 324,161 | -428 | 0.04% | 28,614,634 |
| 2014-08-08 | 2014-08-06 | 88.390 | 324,589 | -2,573 | 0.04% | 28,690,264 |
| 2014-08-07 | 2014-08-05 | 87.923 | 327,162 | +1,286 | 0.04% | 28,765,091 |
| 2014-08-06 | 2014-08-04 | 88.623 | 325,876 | -4,716 | 0.04% | 28,880,022 |
| 2014-08-05 | 2014-08-01 | 88.856 | 330,592 | -4,288 | 0.04% | 29,375,066 |
| 2014-08-04 | 2014-07-31 | 87.923 | 334,880 | +429 | 0.04% | 29,443,681 |
| 2014-08-01 | 2014-07-30 | 88.273 | 334,451 | -9,005 | 0.04% | 29,522,962 |
| 2014-07-31 | 2014-07-29 | 87.806 | 343,456 | -15,007 | 0.04% | 30,157,659 |
| 2014-07-30 | 2014-07-28 | 86.640 | 358,463 | -1,287 | 0.04% | 31,057,371 |
| 2014-07-29 | 2014-07-25 | 87.923 | 359,750 | -4,716 | 0.04% | 31,630,328 |
| 2014-07-28 | 2014-07-24 | 88.273 | 364,466 | -2,573 | 0.04% | 32,172,473 |
| 2014-07-25 | 2014-07-23 | 88.390 | 367,039 | +1,286 | 0.04% | 32,442,399 |
| 2014-07-24 | 2014-07-22 | 88.856 | 365,753 | -12,006 | 0.04% | 32,499,330 |
| 2014-07-23 | 2014-07-21 | 87.690 | 377,759 | -857 | 0.04% | 33,125,635 |
| 2014-07-22 | 2014-07-18 | 88.506 | 378,616 | -13,292 | 0.05% | 33,509,835 |
| 2014-07-21 | 2014-07-17 | 87.340 | 391,908 | -5,146 | 0.05% | 34,229,259 |
| 2014-07-18 | 2014-07-16 | 86.640 | 397,054 | +6,432 | 0.05% | 34,400,910 |
| 2014-07-17 | 2014-07-15 | 86.524 | 390,622 | -6,432 | 0.05% | 33,798,089 |
| 2014-07-16 | 2014-07-14 | 86.874 | 397,054 | -25,727 | 0.05% | 34,493,510 |
| 2014-07-15 | 2014-07-11 | 83.492 | 422,781 | -2,144 | 0.05% | 35,298,807 |
| 2014-07-14 | 2014-07-10 | 83.375 | 424,925 | +1,715 | 0.05% | 35,428,264 |
| 2014-07-11 | 2014-07-09 | 84.075 | 423,210 | -14,150 | 0.05% | 35,581,375 |
| 2014-07-10 | 2014-07-08 | 83.842 | 437,360 | -7,718 | 0.05% | 36,669,036 |
| 2014-07-09 | 2014-07-07 | 82.209 | 445,078 | +6,861 | 0.05% | 36,589,527 |
| 2014-07-08 | 2014-07-04 | 81.976 | 438,217 | +27,013 | 0.05% | 35,923,289 |
| 2014-07-07 | 2014-07-03 | 82.559 | 411,204 | +7,290 | 0.05% | 33,948,621 |
| 2014-07-04 | 2014-07-02 | 82.326 | 403,914 | +6,431 | 0.05% | 33,252,565 |
| 2014-07-03 | 2014-06-30 | 83.609 | 397,483 | -7,718 | 0.05% | 33,232,978 |
| 2014-07-02 | 2014-06-27 | 84.775 | 405,201 | -6,003 | 0.05% | 34,350,769 |
| 2014-06-30 | 2014-06-26 | 83.375 | 411,204 | -5,574 | 0.05% | 34,284,271 |
| 2014-06-27 | 2014-06-25 | 80.693 | 416,778 | +6,003 | 0.05% | 33,631,205 |
| 2014-06-26 | 2014-06-24 | 80.227 | 410,775 | +3,002 | 0.05% | 32,955,203 |
| 2014-06-25 | 2014-06-23 | 81.276 | 407,773 | +7,289 | 0.05% | 33,142,311 |
| 2014-06-24 | 2014-06-20 | 82.093 | 400,484 | -9,433 | 0.05% | 32,876,787 |
| 2014-06-23 | 2014-06-19 | 83.142 | 409,917 | -5,146 | 0.05% | 34,081,367 |
| 2014-06-20 | 2014-06-18 | 83.375 | 415,063 | +3,430 | 0.05% | 34,606,016 |
| 2014-06-19 | 2014-06-17 | 83.609 | 411,633 | -23,154 | 0.05% | 34,416,039 |
| 2014-06-18 | 2014-06-16 | 82.792 | 434,787 | +23,154 | 0.05% | 35,997,011 |
| 2014-06-17 | 2014-06-13 | 82.792 | 411,633 | +43,308 | 0.05% | 34,080,039 |
| 2014-06-16 | 2014-06-12 | 85.124 | 368,325 | +23,583 | 0.04% | 31,353,469 |
| 2014-06-13 | 2014-06-11 | 87.690 | 344,742 | +429 | 0.04% | 30,230,378 |
| 2014-06-12 | 2014-06-10 | 88.739 | 344,313 | -16,294 | 0.04% | 30,554,109 |
| 2014-06-11 | 2014-06-09 | 88.397 | 360,607 | +4,716 | 0.04% | 31,876,749 |
| 2014-06-10 | 2014-06-06 | 87.928 | 355,891 | +3,658 | 0.04% | 31,292,749 |
| 2014-06-09 | 2014-06-05 | 88.632 | 352,233 | +4,259 | 0.04% | 31,219,209 |
| 2014-06-06 | 2014-06-04 | 88.163 | 347,974 | +2,981 | 0.04% | 30,678,324 |
| 2014-06-05 | 2014-06-03 | 89.102 | 344,993 | +10,648 | 0.04% | 30,739,511 |
| 2014-06-04 | 2014-05-30 | 89.337 | 334,345 | +426 | 0.04% | 29,869,255 |
| 2014-06-03 | 2014-05-29 | 89.337 | 333,919 | -3,407 | 0.04% | 29,831,197 |
| 2014-05-30 | 2014-05-28 | 90.041 | 337,326 | +3,407 | 0.04% | 30,373,167 |
| 2014-05-29 | 2014-05-27 | 89.337 | 333,919 | +24,277 | 0.04% | 29,831,197 |
| 2014-05-27 | 2014-05-23 | 91.802 | 309,642 | -11,074 | 0.04% | 28,425,723 |
| 2014-05-26 | 2014-05-22 | 92.037 | 320,716 | +4,260 | 0.04% | 29,517,637 |
| 2014-05-23 | 2014-05-21 | 91.215 | 316,456 | +10,648 | 0.04% | 28,865,511 |
| 2014-05-22 | 2014-05-20 | 91.332 | 305,808 | +425 | 0.04% | 27,930,154 |
| 2014-05-21 | 2014-05-19 | 89.337 | 305,383 | -851 | 0.04% | 27,281,887 |
| 2014-05-20 | 2014-05-16 | 89.924 | 306,234 | +2,981 | 0.04% | 27,537,663 |
| 2014-05-19 | 2014-05-15 | 91.215 | 303,253 | -852 | 0.04% | 27,661,200 |
| 2014-05-16 | 2014-05-14 | 91.685 | 304,105 | -2,129 | 0.04% | 27,881,716 |
| 2014-05-15 | 2014-05-13 | 92.037 | 306,234 | +2,981 | 0.04% | 28,184,762 |
| 2014-05-14 | 2014-05-12 | 91.567 | 303,253 | +5,537 | 0.04% | 27,768,000 |
| 2014-05-13 | 2014-05-09 | 91.332 | 297,716 | +852 | 0.04% | 27,191,093 |
| 2014-05-12 | 2014-05-08 | 91.685 | 296,864 | -426 | 0.04% | 27,217,828 |
| 2014-05-09 | 2014-05-07 | 92.858 | 297,290 | +426 | 0.04% | 27,605,885 |
| 2014-05-07 | 2014-05-02 | 96.028 | 296,864 | -852 | 0.04% | 28,507,277 |
| 2014-05-05 | 2014-04-30 | 93.563 | 297,716 | +4,259 | 0.04% | 27,855,143 |
| 2014-05-02 | 2014-04-29 | 93.680 | 293,457 | +426 | 0.04% | 27,491,109 |
| 2014-04-30 | 2014-04-28 | 91.802 | 293,031 | +2,130 | 0.04% | 26,900,801 |
| 2014-04-25 | 2014-04-23 | 98.611 | 290,901 | +851 | 0.03% | 28,685,961 |
| 2014-04-24 | 2014-04-22 | 99.785 | 290,050 | -2,555 | 0.03% | 28,942,543 |
| 2014-04-23 | 2014-04-17 | 96.145 | 292,605 | -5,963 | 0.04% | 28,132,643 |
| 2014-04-22 | 2014-04-16 | 95.206 | 298,568 | -3,407 | 0.04% | 28,425,559 |
| 2014-04-17 | 2014-04-15 | 95.089 | 301,975 | +2,555 | 0.04% | 28,714,477 |
| 2014-04-16 | 2014-04-14 | 98.846 | 299,420 | -4,685 | 0.04% | 29,596,325 |
| 2014-04-15 | 2014-04-11 | 99.080 | 304,105 | -2,981 | 0.04% | 30,130,817 |
| 2014-04-14 | 2014-04-10 | 100.372 | 307,086 | -3,834 | 0.04% | 30,822,725 |
| 2014-04-11 | 2014-04-09 | 98.611 | 310,920 | -6,814 | 0.04% | 30,660,049 |
| 2014-04-10 | 2014-04-08 | 96.967 | 317,734 | -2,130 | 0.04% | 30,809,783 |
| 2014-04-09 | 2014-04-07 | 96.615 | 319,864 | -5,111 | 0.04% | 30,903,673 |
| 2014-04-08 | 2014-04-04 | 95.089 | 324,975 | -3,407 | 0.04% | 30,901,522 |
| 2014-04-07 | 2014-04-03 | 95.793 | 328,382 | -7,241 | 0.04% | 31,456,790 |
| 2014-04-04 | 2014-04-02 | 92.976 | 335,623 | +1,278 | 0.04% | 31,204,828 |
| 2014-04-03 | 2014-04-01 | 92.624 | 334,345 | -3,833 | 0.04% | 30,968,255 |
| 2014-04-02 | 2014-03-31 | 91.215 | 338,178 | +426 | 0.04% | 30,846,882 |
| 2014-04-01 | 2014-03-28 | 92.271 | 337,752 | +5,111 | 0.04% | 31,164,874 |
| 2014-03-31 | 2014-03-27 | 91.919 | 332,641 | -2,556 | 0.04% | 30,576,124 |
| 2014-03-28 | 2014-03-26 | 90.628 | 335,197 | -22,999 | 0.04% | 30,378,220 |
| 2014-03-27 | 2014-03-25 | 83.467 | 358,196 | +8,944 | 0.04% | 29,897,524 |
| 2014-03-26 | 2014-03-24 | 86.754 | 349,252 | +1,278 | 0.04% | 30,298,996 |
| 2014-03-25 | 2014-03-21 | 87.576 | 347,974 | -8,093 | 0.04% | 30,474,074 |
| 2014-03-24 | 2014-03-20 | 83.350 | 356,067 | +2,982 | 0.05% | 29,678,023 |
| 2014-03-21 | 2014-03-19 | 86.050 | 353,085 | +13,629 | 0.05% | 30,382,824 |
| 2014-03-20 | 2014-03-18 | 89.337 | 339,456 | +8,944 | 0.04% | 30,325,854 |
| 2014-03-19 | 2014-03-17 | 87.928 | 330,512 | +8,945 | 0.04% | 29,061,227 |
| 2014-03-18 | 2014-03-14 | 89.689 | 321,567 | +425 | 0.04% | 28,840,961 |
| 2014-03-17 | 2014-03-13 | 90.393 | 321,142 | +5,537 | 0.04% | 29,029,044 |
| 2014-03-14 | 2014-03-12 | 90.628 | 315,605 | +6,389 | 0.04% | 28,602,637 |
| 2014-03-13 | 2014-03-11 | 93.445 | 309,216 | +426 | 0.04% | 28,894,815 |
| 2014-03-12 | 2014-03-10 | 93.328 | 308,790 | -5,963 | 0.04% | 28,818,758 |
| 2014-03-11 | 2014-03-07 | 95.793 | 314,753 | -25,555 | 0.04% | 30,151,223 |
| 2014-03-10 | 2014-03-06 | 94.385 | 340,308 | +3,833 | 0.04% | 32,119,820 |
| 2014-03-07 | 2014-03-05 | 94.972 | 336,475 | +5,537 | 0.04% | 31,955,544 |
| 2014-03-06 | 2014-03-04 | 96.263 | 330,938 | -5,537 | 0.04% | 31,857,038 |
| 2014-03-05 | 2014-03-03 | 94.385 | 336,475 | -1,703 | 0.04% | 31,758,044 |
| 2014-03-04 | 2014-02-28 | 93.445 | 338,178 | -6,815 | 0.04% | 31,601,181 |
| 2014-03-03 | 2014-02-27 | 91.919 | 344,993 | -2,129 | 0.04% | 31,711,511 |
| 2014-02-28 | 2014-02-26 | 91.098 | 347,122 | +2,129 | 0.04% | 31,621,958 |
| 2014-02-27 | 2014-02-25 | 90.511 | 344,993 | +11,074 | 0.04% | 31,225,511 |
| 2014-02-26 | 2014-02-24 | 90.863 | 333,919 | +4,685 | 0.04% | 30,340,797 |
| 2014-02-25 | 2014-02-21 | 91.919 | 329,234 | +11,926 | 0.04% | 30,262,955 |
| 2014-02-24 | 2014-02-20 | 91.567 | 317,308 | -6,389 | 0.04% | 29,054,976 |
| 2014-02-21 | 2014-02-19 | 90.745 | 323,697 | -8,944 | 0.04% | 29,373,998 |
| 2014-02-20 | 2014-02-18 | 90.863 | 332,641 | -3,408 | 0.04% | 30,224,675 |
| 2014-02-19 | 2014-02-17 | 92.741 | 336,049 | +5,537 | 0.04% | 31,165,536 |
| 2014-02-18 | 2014-02-14 | 90.276 | 330,512 | +14,907 | 0.04% | 29,837,228 |
| 2014-02-17 | 2014-02-13 | 92.506 | 315,605 | +44,296 | 0.04% | 29,195,438 |
| 2014-02-14 | 2014-02-12 | 89.102 | 271,309 | +14,481 | 0.03% | 24,174,131 |
| 2014-02-13 | 2014-02-11 | 86.519 | 256,828 | -426 | 0.03% | 22,220,547 |
| 2014-02-12 | 2014-02-10 | 86.167 | 257,254 | -5,537 | 0.03% | 22,166,805 |
| 2014-02-10 | 2014-02-06 | 82.293 | 262,791 | +2,556 | 0.03% | 21,625,861 |
| 2014-02-06 | 2014-02-04 | 83.232 | 260,235 | +851 | 0.03% | 21,659,920 |
| 2014-02-05 | 2014-01-30 | 83.937 | 259,384 | -425 | 0.03% | 21,771,789 |
| 2014-02-04 | 2014-01-28 | 81.471 | 259,809 | +2,129 | 0.03% | 21,166,963 |
| 2014-01-29 | 2014-01-27 | 82.176 | 257,680 | +7,667 | 0.03% | 21,175,011 |
| 2014-01-28 | 2014-01-24 | 85.815 | 250,013 | +426 | 0.03% | 21,454,820 |
| 2014-01-27 | 2014-01-23 | 88.280 | 249,587 | +1,277 | 0.03% | 22,033,561 |
| 2014-01-24 | 2014-01-22 | 86.519 | 248,310 | +11,500 | 0.03% | 21,483,577 |
| 2014-01-23 | 2014-01-21 | 88.750 | 236,810 | -2,555 | 0.03% | 21,016,807 |
| 2014-01-21 | 2014-01-17 | 87.576 | 239,365 | +425 | 0.03% | 20,962,563 |
| 2014-01-20 | 2014-01-16 | 87.928 | 238,940 | +2,130 | 0.03% | 21,009,493 |
| 2014-01-17 | 2014-01-15 | 88.750 | 236,810 | +2,130 | 0.03% | 21,016,807 |
| 2014-01-16 | 2014-01-14 | 87.224 | 234,680 | -426 | 0.03% | 20,469,620 |
| 2014-01-15 | 2014-01-13 | 86.871 | 235,106 | -3,408 | 0.03% | 20,423,978 |
| 2014-01-14 | 2014-01-10 | 84.876 | 238,514 | -426 | 0.03% | 20,244,035 |
| 2014-01-13 | 2014-01-09 | 85.228 | 238,940 | -5,536 | 0.03% | 20,364,342 |
| 2014-01-10 | 2014-01-08 | 84.406 | 244,476 | -27,259 | 0.03% | 20,635,263 |
| 2014-01-08 | 2014-01-06 | 83.819 | 271,735 | +852 | 0.03% | 22,776,589 |
| 2014-01-07 | 2014-01-03 | 84.406 | 270,883 | +23,425 | 0.03% | 22,864,175 |
| 2014-01-06 | 2014-01-02 | 86.402 | 247,458 | +11,500 | 0.03% | 21,380,813 |
| 2014-01-03 | 2013-12-31 | 86.402 | 235,958 | -852 | 0.03% | 20,387,192 |
| 2014-01-02 | 2013-12-27 | 85.110 | 236,810 | +2,556 | 0.03% | 20,155,006 |
| 2013-12-30 | 2013-12-24 | 84.523 | 234,254 | -3,834 | 0.03% | 19,799,964 |
| 2013-12-27 | 2013-12-20 | 83.584 | 238,088 | -2,981 | 0.03% | 19,900,427 |
| 2013-12-23 | 2013-12-19 | 83.350 | 241,069 | -2,130 | 0.03% | 20,092,992 |
| 2013-12-20 | 2013-12-18 | 84.523 | 243,199 | -6,388 | 0.03% | 20,556,027 |
| 2013-12-19 | 2013-12-17 | 81.471 | 249,587 | -2,130 | 0.03% | 20,334,164 |
| 2013-12-17 | 2013-12-13 | 81.823 | 251,717 | +852 | 0.03% | 20,596,348 |
| 2013-12-16 | 2013-12-12 | 82.880 | 250,865 | +426 | 0.03% | 20,791,684 |
| 2013-12-13 | 2013-12-11 | 83.819 | 250,439 | -8,093 | 0.03% | 20,991,577 |
| 2013-12-12 | 2013-12-10 | 83.702 | 258,532 | +3,834 | 0.03% | 21,639,575 |
| 2013-12-11 | 2013-12-09 | 83.584 | 254,698 | -4,686 | 0.03% | 21,288,763 |
| 2013-12-10 | 2013-12-06 | 84.406 | 259,384 | -2,981 | 0.03% | 21,893,589 |
| 2013-12-05 | 2013-12-03 | 83.350 | 262,365 | -4,259 | 0.03% | 21,868,004 |
| 2013-12-04 | 2013-12-02 | 84.406 | 266,624 | -10,648 | 0.03% | 22,504,690 |
| 2013-12-03 | 2013-11-29 | 83.232 | 277,272 | -15,333 | 0.04% | 23,077,946 |
| 2013-12-02 | 2013-11-28 | 81.941 | 292,605 | -11,926 | 0.04% | 23,976,294 |
| 2013-11-29 | 2013-11-27 | 80.767 | 304,531 | +6,815 | 0.04% | 24,596,020 |
| 2013-11-28 | 2013-11-26 | 81.823 | 297,716 | -2,556 | 0.04% | 24,360,144 |
| 2013-11-27 | 2013-11-25 | 82.528 | 300,272 | -2,129 | 0.04% | 24,780,785 |
| 2013-11-26 | 2013-11-22 | 81.354 | 302,401 | +12,777 | 0.04% | 24,601,487 |
| 2013-11-25 | 2013-11-21 | 83.115 | 289,624 | -34,073 | 0.04% | 24,072,029 |
| 2013-11-22 | 2013-11-20 | 81.589 | 323,697 | -2,981 | 0.04% | 26,409,998 |
| 2013-11-21 | 2013-11-19 | 81.236 | 326,678 | -33,222 | 0.04% | 26,538,164 |
| 2013-11-20 | 2013-11-18 | 82.410 | 359,900 | -18,314 | 0.05% | 29,659,502 |
| 2013-11-19 | 2013-11-15 | 78.654 | 378,214 | -852 | 0.05% | 29,747,968 |
| 2013-11-18 | 2013-11-14 | 76.541 | 379,066 | +25,555 | 0.05% | 29,013,981 |
| 2013-11-15 | 2013-11-13 | 76.658 | 353,511 | -13,630 | 0.05% | 27,099,483 |
| 2013-11-14 | 2013-11-12 | 77.010 | 367,141 | +7,241 | 0.05% | 28,273,633 |
| 2013-11-13 | 2013-11-11 | 75.367 | 359,900 | +1,278 | 0.05% | 27,124,502 |
| 2013-11-12 | 2013-11-08 | 73.371 | 358,622 | +1,278 | 0.05% | 26,312,484 |
| 2013-11-11 | 2013-11-07 | 75.484 | 357,344 | +15,758 | 0.05% | 26,973,814 |
| 2013-11-08 | 2013-11-06 | 79.006 | 341,586 | +10,222 | 0.04% | 26,987,336 |
| 2013-11-07 | 2013-11-05 | 77.362 | 331,364 | +5,537 | 0.04% | 25,635,137 |
| 2013-11-06 | 2013-11-04 | 77.480 | 325,827 | +18,315 | 0.04% | 25,245,031 |
| 2013-11-05 | 2013-11-01 | 79.123 | 307,512 | +16,185 | 0.04% | 24,331,387 |
| 2013-11-04 | 2013-10-31 | 80.063 | 291,327 | +45,999 | 0.04% | 23,324,375 |
| 2013-11-01 | 2013-10-30 | 82.880 | 245,328 | -5,537 | 0.03% | 20,332,778 |
| 2013-10-31 | 2013-10-29 | 79.828 | 250,865 | +3,407 | 0.03% | 20,025,985 |
| 2013-10-30 | 2013-10-28 | 82.645 | 247,458 | +11,926 | 0.03% | 20,451,212 |
| 2013-10-29 | 2013-10-25 | 83.584 | 235,532 | +3,407 | 0.03% | 19,686,786 |
| 2013-10-28 | 2013-10-24 | 84.171 | 232,125 | -2,981 | 0.03% | 19,538,264 |
| 2013-10-25 | 2013-10-23 | 83.115 | 235,106 | +40,036 | 0.03% | 19,540,779 |
| 2013-10-24 | 2013-10-22 | 88.397 | 195,070 | -4,259 | 0.02% | 17,243,696 |
| 2013-10-23 | 2013-10-21 | 86.637 | 199,329 | +852 | 0.03% | 17,269,181 |
| 2013-10-22 | 2013-10-18 | 85.228 | 198,477 | -14,907 | 0.03% | 16,915,767 |
| 2013-10-21 | 2013-10-17 | 84.054 | 213,384 | -426 | 0.03% | 17,935,759 |
| 2013-10-18 | 2013-10-16 | 83.232 | 213,810 | +1,277 | 0.03% | 17,795,867 |
| 2013-10-17 | 2013-10-15 | 84.289 | 212,533 | -426 | 0.03% | 17,914,130 |
| 2013-10-16 | 2013-10-11 | 83.350 | 212,959 | +7,241 | 0.03% | 17,750,036 |
| 2013-10-15 | 2013-10-10 | 84.523 | 205,718 | +4,685 | 0.03% | 17,388,002 |
| 2013-10-11 | 2013-10-09 | 82.645 | 201,033 | +2,982 | 0.03% | 16,614,409 |
| 2013-10-10 | 2013-10-08 | 84.758 | 198,051 | +5,536 | 0.03% | 16,786,461 |
| 2013-10-09 | 2013-10-07 | 84.054 | 192,515 | +2,556 | 0.02% | 16,181,638 |
| 2013-10-08 | 2013-10-04 | 85.580 | 189,959 | -11,074 | 0.02% | 16,256,697 |
| 2013-10-07 | 2013-10-03 | 84.641 | 201,033 | -3,407 | 0.03% | 17,015,610 |
| 2013-10-04 | 2013-10-02 | 82.176 | 204,440 | +5,963 | 0.03% | 16,799,982 |
| 2013-10-03 | 2013-09-30 | 81.589 | 198,477 | +4,259 | 0.03% | 16,193,469 |
| 2013-10-02 | 2013-09-27 | 83.232 | 194,218 | -28,537 | 0.02% | 16,165,182 |
| 2013-09-30 | 2013-09-26 | 81.823 | 222,755 | -851 | 0.03% | 18,226,578 |
| 2013-09-27 | 2013-09-25 | 83.584 | 223,606 | -3,408 | 0.03% | 18,689,959 |
| 2013-09-26 | 2013-09-24 | 83.232 | 227,014 | +49,832 | 0.03% | 18,894,864 |
| 2013-09-25 | 2013-09-23 | 83.702 | 177,182 | +2,130 | 0.02% | 14,830,440 |
| 2013-09-24 | 2013-09-19 | 79.710 | 175,052 | +2,556 | 0.02% | 13,953,455 |
| 2013-09-23 | 2013-09-18 | 80.063 | 172,496 | -11,500 | 0.02% | 13,810,465 |
| 2013-09-19 | 2013-09-17 | 80.649 | 183,996 | -4,685 | 0.02% | 14,839,184 |
| 2013-09-18 | 2013-09-16 | 80.180 | 188,681 | -2,556 | 0.02% | 15,128,427 |
| 2013-09-17 | 2013-09-13 | 78.771 | 191,237 | -5,963 | 0.02% | 15,063,966 |
| 2013-09-16 | 2013-09-12 | 76.775 | 197,200 | -1,277 | 0.03% | 15,140,128 |
| 2013-09-13 | 2013-09-11 | 77.715 | 198,477 | +7,666 | 0.03% | 15,424,570 |
| 2013-09-12 | 2013-09-10 | 79.123 | 190,811 | +7,241 | 0.02% | 15,097,610 |
| 2013-09-11 | 2013-09-09 | 78.889 | 183,570 | +852 | 0.02% | 14,481,578 |
| 2013-09-10 | 2013-09-06 | 76.189 | 182,718 | -5,537 | 0.02% | 13,921,016 |
| 2013-09-09 | 2013-09-05 | 76.189 | 188,255 | +5,111 | 0.02% | 14,342,872 |
| 2013-09-06 | 2013-09-04 | 75.015 | 183,144 | -426 | 0.02% | 13,738,473 |
| 2013-09-05 | 2013-09-03 | 76.423 | 183,570 | +426 | 0.02% | 14,029,028 |
| 2013-09-04 | 2013-09-02 | 77.010 | 183,144 | +426 | 0.02% | 14,103,972 |
| 2013-09-03 | 2013-08-30 | 77.010 | 182,718 | -1,278 | 0.02% | 14,071,165 |
| 2013-09-02 | 2013-08-29 | 74.545 | 183,996 | -28,963 | 0.02% | 13,715,985 |
| 2013-08-30 | 2013-08-28 | 70.084 | 212,959 | -2,129 | 0.03% | 14,925,030 |
| 2013-08-29 | 2013-08-27 | 70.788 | 215,088 | +3,833 | 0.03% | 15,225,739 |
| 2013-08-28 | 2013-08-26 | 73.371 | 211,255 | -852 | 0.03% | 15,500,008 |
| 2013-08-27 | 2013-08-23 | 72.667 | 212,107 | +9,796 | 0.03% | 15,413,120 |
| 2013-08-26 | 2013-08-22 | 73.723 | 202,311 | +25,555 | 0.03% | 14,915,027 |
| 2013-08-23 | 2013-08-21 | 73.958 | 176,756 | -851 | 0.02% | 13,072,529 |
| 2013-08-20 | 2013-08-16 | 74.428 | 177,607 | -1,704 | 0.02% | 13,218,867 |
| 2013-08-19 | 2013-08-15 | 72.784 | 179,311 | -2,982 | 0.02% | 13,050,992 |
| 2013-08-16 | 2013-08-13 | 72.784 | 182,293 | +6,815 | 0.02% | 13,268,034 |
| 2013-08-15 | 2013-08-12 | 75.132 | 175,478 | +426 | 0.02% | 13,184,011 |
| 2013-08-12 | 2013-08-08 | 75.484 | 175,052 | -852 | 0.02% | 13,213,654 |
| 2013-08-09 | 2013-08-07 | 76.306 | 175,904 | -426 | 0.02% | 13,422,517 |
| 2013-08-08 | 2013-08-06 | 76.071 | 176,330 | +4,685 | 0.02% | 13,413,623 |
| 2013-08-07 | 2013-08-05 | 75.249 | 171,645 | +1,278 | 0.02% | 12,916,180 |
| 2013-08-06 | 2013-08-02 | 76.189 | 170,367 | +426 | 0.02% | 12,980,011 |
| 2013-08-05 | 2013-08-01 | 75.602 | 169,941 | -22,148 | 0.02% | 12,847,805 |
| 2013-08-02 | 2013-07-31 | 72.902 | 192,089 | -4,259 | 0.02% | 14,003,577 |
| 2013-07-31 | 2013-07-29 | 73.019 | 196,348 | -1,703 | 0.03% | 14,337,115 |
| 2013-07-30 | 2013-07-26 | 73.371 | 198,051 | -7,667 | 0.03% | 14,531,216 |
| 2013-07-25 | 2013-07-23 | 72.667 | 205,718 | +2,981 | 0.03% | 14,948,852 |
| 2013-07-24 | 2013-07-22 | 72.197 | 202,737 | -2,129 | 0.03% | 14,637,032 |
| 2013-07-23 | 2013-07-19 | 72.432 | 204,866 | -2,982 | 0.03% | 14,838,840 |
| 2013-07-22 | 2013-07-18 | 73.488 | 207,848 | -8,092 | 0.03% | 15,274,432 |
| 2013-07-19 | 2013-07-17 | 71.375 | 215,940 | +10,648 | 0.03% | 15,412,801 |
| 2013-07-18 | 2013-07-16 | 72.432 | 205,292 | -1,278 | 0.03% | 14,869,696 |
| 2013-07-17 | 2013-07-15 | 68.793 | 206,570 | +3,833 | 0.03% | 14,210,513 |
| 2013-07-15 | 2013-07-11 | 67.032 | 202,737 | +2,130 | 0.03% | 13,589,830 |
| 2013-07-12 | 2013-07-10 | 67.736 | 200,607 | -2,130 | 0.03% | 13,588,352 |
| 2013-07-11 | 2013-07-09 | 67.736 | 202,737 | +8,519 | 0.03% | 13,732,630 |
| 2013-07-10 | 2013-07-08 | 67.149 | 194,218 | -4,259 | 0.03% | 13,041,586 |
| 2013-07-09 | 2013-07-05 | 66.680 | 198,477 | -14,907 | 0.03% | 13,234,374 |
| 2013-07-04 | 2013-07-02 | 67.854 | 213,384 | -1,704 | 0.03% | 14,478,867 |
| 2013-07-03 | 2013-06-28 | 65.154 | 215,088 | +4,259 | 0.03% | 14,013,740 |
| 2013-07-02 | 2013-06-27 | 62.571 | 210,829 | -426 | 0.03% | 13,191,751 |
| 2013-06-26 | 2013-06-24 | 62.923 | 211,255 | +2,982 | 0.03% | 13,292,807 |
| 2013-06-24 | 2013-06-20 | 68.323 | 208,273 | +1,703 | 0.03% | 14,229,867 |
| 2013-06-21 | 2013-06-19 | 67.384 | 206,570 | -426 | 0.03% | 13,919,513 |
| 2013-06-14 | 2013-06-11 | 64.801 | 206,996 | -426 | 0.03% | 13,413,618 |
| 2013-06-13 | 2013-06-10 | 66.921 | 207,422 | -851 | 0.03% | 13,880,865 |
| 2013-06-11 | 2013-06-07 | 65.502 | 208,273 | +1,481 | 0.03% | 13,642,314 |
| 2013-06-10 | 2013-06-06 | 65.266 | 206,792 | +846 | 0.03% | 13,496,405 |
| 2013-06-07 | 2013-06-05 | 66.921 | 205,946 | +3,806 | 0.03% | 13,782,090 |
| 2013-06-06 | 2013-06-04 | 67.985 | 202,140 | -2,115 | 0.03% | 13,742,489 |
| 2013-06-05 | 2013-06-03 | 66.448 | 204,255 | -2,537 | 0.03% | 13,572,327 |
| 2013-06-04 | 2013-05-31 | 63.965 | 206,792 | -11,418 | 0.03% | 13,227,455 |
| 2013-06-03 | 2013-05-30 | 63.492 | 218,210 | +9,304 | 0.03% | 13,854,607 |
| 2013-05-30 | 2013-05-28 | 62.783 | 208,906 | -1,692 | 0.03% | 13,115,677 |
| 2013-05-29 | 2013-05-27 | 62.192 | 210,598 | -5,920 | 0.03% | 13,097,406 |
| 2013-05-28 | 2013-05-24 | 62.546 | 216,518 | -2,538 | 0.03% | 13,542,379 |
| 2013-05-27 | 2013-05-23 | 62.192 | 219,056 | +423 | 0.03% | 13,623,421 |
| 2013-05-23 | 2013-05-21 | 63.610 | 218,633 | +423 | 0.03% | 13,907,315 |
| 2013-05-22 | 2013-05-20 | 63.965 | 218,210 | -30,871 | 0.03% | 13,957,808 |
| 2013-05-21 | 2013-05-16 | 57.935 | 249,081 | -6,343 | 0.03% | 14,430,520 |
| 2013-05-20 | 2013-05-15 | 57.580 | 255,424 | -2,537 | 0.03% | 14,707,402 |
| 2013-05-16 | 2013-05-14 | 56.516 | 257,961 | +2,114 | 0.03% | 14,578,983 |
| 2013-05-15 | 2013-05-13 | 56.871 | 255,847 | -4,229 | 0.03% | 14,550,258 |
| 2013-05-14 | 2013-05-10 | 56.989 | 260,076 | -12,686 | 0.03% | 14,821,515 |
| 2013-05-13 | 2013-05-09 | 55.334 | 272,762 | -52,438 | 0.04% | 15,092,980 |
| 2013-05-10 | 2013-05-08 | 51.550 | 325,200 | +19,030 | 0.04% | 16,764,180 |
| 2013-05-09 | 2013-05-07 | 51.432 | 306,170 | +8,034 | 0.04% | 15,746,977 |
| 2013-05-07 | 2013-05-03 | 53.087 | 298,136 | -10,995 | 0.04% | 15,827,271 |
| 2013-05-06 | 2013-05-02 | 52.142 | 309,131 | -67,662 | 0.04% | 16,118,567 |
| 2013-05-03 | 2013-04-30 | 51.669 | 376,793 | +1,269 | 0.05% | 19,468,368 |
| 2013-05-02 | 2013-04-29 | 51.314 | 375,524 | +4,229 | 0.05% | 19,269,601 |
| 2013-04-30 | 2013-04-26 | 51.196 | 371,295 | +8,035 | 0.05% | 19,008,694 |
| 2013-04-29 | 2013-04-25 | 51.905 | 363,260 | +13,109 | 0.05% | 18,855,037 |
| 2013-04-26 | 2013-04-24 | 52.023 | 350,151 | -846 | 0.05% | 18,216,013 |
| 2013-04-25 | 2013-04-23 | 50.841 | 350,997 | +2,538 | 0.05% | 17,845,025 |
| 2013-04-24 | 2013-04-22 | 51.550 | 348,459 | +2,114 | 0.05% | 17,963,190 |
| 2013-04-23 | 2013-04-19 | 52.023 | 346,345 | +5,498 | 0.05% | 18,018,013 |
| 2013-04-19 | 2013-04-17 | 53.324 | 340,847 | +1,268 | 0.05% | 18,175,288 |
| 2013-04-17 | 2013-04-15 | 54.270 | 339,579 | -5,074 | 0.05% | 18,428,874 |
| 2013-04-16 | 2013-04-12 | 53.915 | 344,653 | -8,881 | 0.05% | 18,581,989 |
| 2013-04-15 | 2013-04-11 | 52.969 | 353,534 | -3,383 | 0.05% | 18,726,408 |
| 2013-04-12 | 2013-04-10 | 51.905 | 356,917 | -1,269 | 0.05% | 18,525,803 |
| 2013-04-09 | 2013-04-05 | 50.959 | 358,186 | -422 | 0.05% | 18,252,870 |
| 2013-04-08 | 2013-04-03 | 51.077 | 358,608 | +4,228 | 0.05% | 18,316,775 |
| 2013-04-05 | 2013-04-02 | 51.905 | 354,380 | -423 | 0.05% | 18,394,120 |
| 2013-04-03 | 2013-03-28 | 52.733 | 354,803 | -17,761 | 0.05% | 18,709,726 |
| 2013-04-02 | 2013-03-27 | 52.023 | 372,564 | -16,069 | 0.05% | 19,382,012 |
| 2013-03-28 | 2013-03-26 | 50.013 | 388,633 | -2,115 | 0.05% | 19,436,825 |
| 2013-03-27 | 2013-03-25 | 49.659 | 390,748 | +6,766 | 0.05% | 19,404,004 |
| 2013-03-25 | 2013-03-21 | 50.486 | 383,982 | +19,453 | 0.05% | 19,385,814 |
| 2013-03-21 | 2013-03-19 | 51.432 | 364,529 | -5,075 | 0.05% | 18,748,505 |
| 2013-03-20 | 2013-03-18 | 51.077 | 369,604 | -2,537 | 0.05% | 18,878,422 |
| 2013-03-19 | 2013-03-15 | 51.196 | 372,141 | +4,229 | 0.05% | 19,052,006 |
| 2013-03-18 | 2013-03-14 | 50.368 | 367,912 | +9,726 | 0.05% | 18,530,999 |
| 2013-03-15 | 2013-03-13 | 50.723 | 358,186 | +423 | 0.05% | 18,168,170 |
| 2013-03-13 | 2013-03-11 | 52.496 | 357,763 | +846 | 0.05% | 18,781,215 |
| 2013-03-12 | 2013-03-08 | 53.797 | 356,917 | -846 | 0.05% | 19,201,003 |
| 2013-03-11 | 2013-03-07 | 52.969 | 357,763 | -22,836 | 0.05% | 18,950,415 |
| 2013-03-08 | 2013-03-06 | 53.679 | 380,599 | +2,961 | 0.05% | 20,430,020 |
| 2013-03-07 | 2013-03-05 | 52.260 | 377,638 | +8,880 | 0.05% | 19,735,278 |
| 2013-03-06 | 2013-03-04 | 52.496 | 368,758 | -2,537 | 0.05% | 19,358,411 |
| 2013-03-05 | 2013-03-01 | 51.432 | 371,295 | -2,115 | 0.05% | 19,096,494 |
| 2013-03-04 | 2013-02-28 | 51.196 | 373,410 | -2,114 | 0.05% | 19,116,973 |
| 2013-03-01 | 2013-02-27 | 50.368 | 375,524 | +3,383 | 0.05% | 18,914,401 |
| 2013-02-28 | 2013-02-26 | 50.368 | 372,141 | +2,537 | 0.05% | 18,744,006 |
| 2013-02-27 | 2013-02-25 | 51.314 | 369,604 | +846 | 0.05% | 18,965,823 |
| 2013-02-26 | 2013-02-22 | 52.378 | 368,758 | +15,224 | 0.05% | 19,314,811 |
| 2013-02-22 | 2013-02-20 | 52.142 | 353,534 | -8,458 | 0.05% | 18,433,808 |
| 2013-02-21 | 2013-02-19 | 52.378 | 361,992 | -5,497 | 0.05% | 18,960,422 |
| 2013-02-20 | 2013-02-18 | 52.496 | 367,489 | +1,269 | 0.05% | 19,291,793 |
| 2013-02-19 | 2013-02-15 | 53.087 | 366,220 | +3,383 | 0.05% | 19,441,675 |
| 2013-02-18 | 2013-02-14 | 53.560 | 362,837 | -846 | 0.05% | 19,433,681 |
| 2013-02-15 | 2013-02-08 | 52.969 | 363,683 | +9,303 | 0.05% | 19,263,993 |
| 2013-02-14 | 2013-02-07 | 53.679 | 354,380 | +5,498 | 0.05% | 19,022,621 |
| 2013-02-08 | 2013-02-06 | 55.689 | 348,882 | -5,075 | 0.05% | 19,428,746 |
| 2013-02-07 | 2013-02-05 | 55.452 | 353,957 | +2,115 | 0.05% | 19,627,665 |
| 2013-02-05 | 2013-02-01 | 54.979 | 351,842 | -6,766 | 0.05% | 19,343,984 |
| 2013-02-04 | 2013-01-31 | 53.560 | 358,608 | +10,995 | 0.05% | 19,207,174 |
| 2013-02-01 | 2013-01-30 | 54.861 | 347,613 | +845 | 0.05% | 19,070,377 |
| 2013-01-31 | 2013-01-29 | 55.925 | 346,768 | -11,840 | 0.05% | 19,393,020 |
| 2013-01-29 | 2013-01-25 | 54.506 | 358,608 | +845 | 0.05% | 19,546,373 |
| 2013-01-28 | 2013-01-24 | 55.334 | 357,763 | +11,418 | 0.05% | 19,796,416 |
| 2013-01-25 | 2013-01-23 | 55.925 | 346,345 | -2,960 | 0.05% | 19,369,364 |
| 2013-01-24 | 2013-01-22 | 56.516 | 349,305 | -2,114 | 0.05% | 19,741,402 |
| 2013-01-21 | 2013-01-17 | 56.989 | 351,419 | -12,687 | 0.05% | 20,027,077 |
| 2013-01-18 | 2013-01-16 | 55.807 | 364,106 | +423 | 0.05% | 20,319,599 |
| 2013-01-17 | 2013-01-15 | 55.570 | 363,683 | +2,537 | 0.05% | 20,209,992 |
| 2013-01-16 | 2013-01-14 | 56.753 | 361,146 | -13,955 | 0.05% | 20,496,011 |
| 2013-01-15 | 2013-01-11 | 56.162 | 375,101 | -13,955 | 0.05% | 21,066,245 |
| 2013-01-11 | 2013-01-09 | 53.560 | 389,056 | -12,687 | 0.05% | 20,837,980 |
| 2013-01-10 | 2013-01-08 | 52.614 | 401,743 | -1,269 | 0.05% | 21,137,500 |
| 2013-01-09 | 2013-01-07 | 52.496 | 403,012 | -17,338 | 0.05% | 21,156,618 |
| 2013-01-07 | 2013-01-03 | 52.733 | 420,350 | -13,955 | 0.06% | 22,166,198 |
| 2013-01-04 | 2013-01-02 | 52.851 | 434,305 | -1,269 | 0.06% | 22,953,433 |
| 2013-01-03 | 2012-12-31 | 52.023 | 435,574 | -21,144 | 0.06% | 22,660,001 |
| 2013-01-02 | 2012-12-27 | 51.787 | 456,718 | -846 | 0.06% | 23,651,981 |
| 2012-12-28 | 2012-12-24 | 51.314 | 457,564 | -2,960 | 0.06% | 23,479,393 |
| 2012-12-27 | 2012-12-20 | 51.432 | 460,524 | -4,229 | 0.06% | 23,685,732 |
| 2012-12-21 | 2012-12-19 | 51.196 | 464,753 | -32,140 | 0.06% | 23,793,339 |
| 2012-12-20 | 2012-12-18 | 48.949 | 496,893 | -9,726 | 0.07% | 24,322,517 |
| 2012-12-19 | 2012-12-17 | 48.358 | 506,619 | -3,383 | 0.07% | 24,499,097 |
| 2012-12-18 | 2012-12-14 | 48.240 | 510,002 | +3,383 | 0.07% | 24,602,392 |
| 2012-12-17 | 2012-12-13 | 48.122 | 506,619 | +17,338 | 0.07% | 24,379,297 |
| 2012-12-14 | 2012-12-12 | 48.476 | 489,281 | +423 | 0.07% | 23,718,515 |
| 2012-12-13 | 2012-12-11 | 48.358 | 488,858 | +3,383 | 0.07% | 23,640,210 |
| 2012-12-12 | 2012-12-10 | 47.247 | 485,475 | +38,060 | 0.06% | 22,937,054 |
| 2012-12-11 | 2012-12-07 | 47.885 | 447,415 | +25,796 | 0.06% | 21,424,508 |
| 2012-12-10 | 2012-12-06 | 48.003 | 421,619 | +7,189 | 0.06% | 20,239,114 |
| 2012-12-07 | 2012-12-05 | 48.240 | 414,430 | +46,518 | 0.06% | 19,992,018 |
| 2012-12-06 | 2012-12-04 | 49.659 | 367,912 | +2,114 | 0.05% | 18,269,999 |
| 2012-12-05 | 2012-12-03 | 50.250 | 365,798 | +5,075 | 0.05% | 18,381,271 |
| 2012-12-04 | 2012-11-30 | 51.314 | 360,723 | +18,184 | 0.05% | 18,510,104 |
| 2012-11-30 | 2012-11-28 | 51.905 | 342,539 | -2,114 | 0.05% | 17,779,512 |
| 2012-11-29 | 2012-11-27 | 52.614 | 344,653 | -9,727 | 0.05% | 18,133,739 |
| 2012-11-27 | 2012-11-23 | 51.077 | 354,380 | +846 | 0.05% | 18,100,820 |
| 2012-11-26 | 2012-11-22 | 51.314 | 353,534 | -1,691 | 0.05% | 18,141,208 |
| 2012-11-22 | 2012-11-20 | 49.659 | 355,225 | +12,263 | 0.05% | 17,639,981 |
| 2012-11-21 | 2012-11-19 | 51.196 | 342,962 | +8,881 | 0.05% | 17,558,168 |
| 2012-11-20 | 2012-11-16 | 52.023 | 334,081 | +846 | 0.04% | 17,379,999 |
| 2012-11-19 | 2012-11-15 | 51.669 | 333,235 | +4,229 | 0.04% | 17,217,787 |
| 2012-11-16 | 2012-11-14 | 51.787 | 329,006 | +8,034 | 0.04% | 17,038,181 |
| 2012-11-15 | 2012-11-13 | 52.733 | 320,972 | +2,115 | 0.04% | 16,925,726 |
| 2012-11-12 | 2012-11-08 | 53.797 | 318,857 | +4,229 | 0.04% | 17,153,496 |
| 2012-11-08 | 2012-11-06 | 55.570 | 314,628 | +5,497 | 0.04% | 17,483,989 |
| 2012-11-07 | 2012-11-05 | 55.570 | 309,131 | -1,268 | 0.04% | 17,178,519 |
| 2012-10-30 | 2012-10-26 | 55.334 | 310,399 | -2,115 | 0.04% | 17,175,582 |
| 2012-10-29 | 2012-10-25 | 54.506 | 312,514 | -2,114 | 0.04% | 17,033,963 |
| 2012-10-26 | 2012-10-24 | 54.506 | 314,628 | -9,727 | 0.04% | 17,149,189 |
| 2012-10-22 | 2012-10-18 | 54.152 | 324,355 | -2,960 | 0.04% | 17,564,321 |
| 2012-10-19 | 2012-10-17 | 53.560 | 327,315 | +423 | 0.04% | 17,531,109 |
| 2012-10-18 | 2012-10-16 | 53.324 | 326,892 | +8,458 | 0.04% | 17,431,153 |
| 2012-10-16 | 2012-10-12 | 53.324 | 318,434 | +1,268 | 0.04% | 16,980,140 |
| 2012-10-15 | 2012-10-11 | 53.915 | 317,166 | -4,651 | 0.04% | 17,100,026 |
| 2012-10-11 | 2012-10-09 | 54.388 | 321,817 | +2,114 | 0.04% | 17,502,984 |
| 2012-10-10 | 2012-10-08 | 54.861 | 319,703 | -423 | 0.04% | 17,539,208 |
| 2012-10-09 | 2012-10-05 | 54.624 | 320,126 | +846 | 0.04% | 17,486,714 |
| 2012-10-08 | 2012-10-04 | 54.624 | 319,280 | -423 | 0.04% | 17,440,502 |
| 2012-10-05 | 2012-10-03 | 54.506 | 319,703 | +2,115 | 0.04% | 17,425,808 |
| 2012-10-03 | 2012-09-27 | 55.097 | 317,588 | +3,383 | 0.04% | 17,498,277 |
| 2012-09-21 | 2012-09-19 | 55.570 | 314,205 | -5,921 | 0.04% | 17,460,482 |
| 2012-09-20 | 2012-09-18 | 54.388 | 320,126 | +1,692 | 0.04% | 17,411,014 |
| 2012-09-19 | 2012-09-17 | 54.506 | 318,434 | +2,537 | 0.04% | 17,356,640 |
| 2012-09-18 | 2012-09-14 | 54.861 | 315,897 | +9,727 | 0.04% | 17,330,407 |
| 2012-09-17 | 2012-09-13 | 55.452 | 306,170 | -846 | 0.04% | 16,977,775 |
| 2012-09-14 | 2012-09-12 | 55.689 | 307,016 | -423 | 0.04% | 17,097,287 |
| 2012-09-13 | 2012-09-11 | 54.506 | 307,439 | +1,691 | 0.04% | 16,757,344 |
| 2012-09-06 | 2012-09-04 | 56.280 | 305,748 | -2,114 | 0.04% | 17,207,424 |
| 2012-09-03 | 2012-08-30 | 56.398 | 307,862 | -2,537 | 0.04% | 17,362,800 |
| 2012-08-31 | 2012-08-29 | 55.452 | 310,399 | -8,881 | 0.04% | 17,212,282 |
| 2012-08-30 | 2012-08-28 | 54.624 | 319,280 | -2,960 | 0.04% | 17,440,502 |
| 2012-08-29 | 2012-08-27 | 54.388 | 322,240 | -423 | 0.04% | 17,525,990 |
| 2012-08-28 | 2012-08-24 | 54.152 | 322,663 | -846 | 0.04% | 17,472,697 |
| 2012-08-23 | 2012-08-21 | 54.033 | 323,509 | +423 | 0.04% | 17,480,259 |
| 2012-08-22 | 2012-08-20 | 53.679 | 323,086 | -1,691 | 0.04% | 17,342,803 |
| 2012-08-21 | 2012-08-17 | 53.915 | 324,777 | +1,691 | 0.04% | 17,510,373 |
| 2012-08-20 | 2012-08-16 | 53.560 | 323,086 | +2,537 | 0.04% | 17,304,603 |
| 2012-08-17 | 2012-08-15 | 53.560 | 320,549 | +846 | 0.04% | 17,168,720 |
| 2012-08-16 | 2012-08-14 | 54.033 | 319,703 | -423 | 0.04% | 17,274,608 |
| 2012-08-15 | 2012-08-13 | 54.033 | 320,126 | -1,268 | 0.04% | 17,297,464 |
| 2012-08-09 | 2012-08-07 | 54.152 | 321,394 | +1,691 | 0.04% | 17,403,978 |
| 2012-08-06 | 2012-08-02 | 52.614 | 319,703 | -423 | 0.04% | 16,821,008 |
| 2012-08-03 | 2012-08-01 | 53.560 | 320,126 | -423 | 0.04% | 17,146,064 |
| 2012-08-02 | 2012-07-31 | 54.624 | 320,549 | -2,114 | 0.04% | 17,509,820 |
| 2012-08-01 | 2012-07-30 | 54.033 | 322,663 | -423 | 0.04% | 17,434,547 |
| 2012-07-31 | 2012-07-27 | 53.560 | 323,086 | -1,691 | 0.04% | 17,304,603 |
| 2012-07-30 | 2012-07-26 | 52.023 | 324,777 | -3,806 | 0.04% | 16,895,974 |
| 2012-07-25 | 2012-07-23 | 51.669 | 328,583 | -846 | 0.04% | 16,977,425 |
| 2012-07-24 | 2012-07-20 | 51.550 | 329,429 | +1,691 | 0.04% | 16,982,187 |
| 2012-07-19 | 2012-07-17 | 52.142 | 327,738 | -1,268 | 0.04% | 17,088,765 |
| 2012-07-18 | 2012-07-16 | 52.260 | 329,006 | -423 | 0.04% | 17,193,780 |
| 2012-07-17 | 2012-07-13 | 53.679 | 329,429 | -2,115 | 0.04% | 17,683,286 |
| 2012-07-16 | 2012-07-12 | 52.733 | 331,544 | -10,149 | 0.04% | 17,483,216 |
| 2012-07-13 | 2012-07-11 | 52.260 | 341,693 | -10,149 | 0.05% | 17,856,800 |
| 2012-07-12 | 2012-07-10 | 51.196 | 351,842 | -4,229 | 0.05% | 18,012,785 |
| 2012-07-11 | 2012-07-09 | 50.132 | 356,071 | -1,692 | 0.05% | 17,850,392 |
| 2012-07-10 | 2012-07-06 | 51.077 | 357,763 | -3,383 | 0.05% | 18,273,615 |
| 2012-07-09 | 2012-07-05 | 50.604 | 361,146 | +423 | 0.05% | 18,275,609 |
| 2012-07-06 | 2012-07-04 | 50.486 | 360,723 | +846 | 0.05% | 18,211,554 |
| 2012-07-05 | 2012-07-03 | 50.486 | 359,877 | -8,035 | 0.05% | 18,168,842 |
| 2012-07-04 | 2012-06-29 | 48.122 | 367,912 | -1,692 | 0.05% | 17,704,499 |
| 2012-07-03 | 2012-06-28 | 48.122 | 369,604 | -7,189 | 0.05% | 17,785,921 |
| 2012-06-29 | 2012-06-27 | 47.247 | 376,793 | +11,418 | 0.05% | 17,802,197 |
| 2012-06-28 | 2012-06-26 | 47.010 | 365,375 | +4,652 | 0.05% | 17,176,335 |
| 2012-06-27 | 2012-06-25 | 47.767 | 360,723 | +5,920 | 0.05% | 17,230,604 |
| 2012-06-26 | 2012-06-22 | 49.422 | 354,803 | +423 | 0.05% | 17,535,125 |
| 2012-06-25 | 2012-06-21 | 49.659 | 354,380 | +5,075 | 0.05% | 17,598,019 |
| 2012-06-22 | 2012-06-20 | 50.841 | 349,305 | +423 | 0.05% | 17,759,002 |
| 2012-06-21 | 2012-06-19 | 51.314 | 348,882 | -10,995 | 0.05% | 17,902,496 |
| 2012-06-20 | 2012-06-18 | 50.595 | 359,877 | -2,960 | 0.05% | 18,208,154 |
| 2012-06-19 | 2012-06-15 | 47.366 | 362,837 | +25,494 | 0.05% | 17,186,135 |
| 2012-06-15 | 2012-06-13 | 49.997 | 337,343 | +836 | 0.05% | 16,866,285 |
| 2012-06-14 | 2012-06-12 | 49.758 | 336,507 | +4,180 | 0.05% | 16,743,988 |
| 2012-06-12 | 2012-06-08 | 49.399 | 332,327 | +418 | 0.04% | 16,416,748 |
| 2012-06-11 | 2012-06-07 | 49.758 | 331,909 | +418 | 0.04% | 16,515,199 |
| 2012-06-05 | 2012-06-01 | 50.715 | 331,491 | -1,672 | 0.04% | 16,811,600 |
| 2012-05-31 | 2012-05-29 | 49.280 | 333,163 | -5,016 | 0.05% | 16,418,196 |
| 2012-05-30 | 2012-05-28 | 48.562 | 338,179 | +1,672 | 0.05% | 16,422,684 |
| 2012-05-29 | 2012-05-25 | 50.595 | 336,507 | +3,762 | 0.05% | 17,025,737 |
| 2012-05-28 | 2012-05-24 | 49.519 | 332,745 | -59,777 | 0.05% | 16,477,197 |
| 2012-05-25 | 2012-05-23 | 51.911 | 392,522 | +836 | 0.05% | 20,376,294 |
| 2012-05-22 | 2012-05-18 | 52.270 | 391,686 | -418 | 0.05% | 20,473,446 |
| 2012-05-18 | 2012-05-16 | 54.303 | 392,104 | -836 | 0.05% | 21,292,595 |
| 2012-05-17 | 2012-05-15 | 55.858 | 392,940 | -3,762 | 0.05% | 21,948,992 |
| 2012-05-16 | 2012-05-14 | 55.739 | 396,702 | -3,763 | 0.05% | 22,111,681 |
| 2012-05-14 | 2012-05-10 | 55.858 | 400,465 | +837 | 0.05% | 22,369,326 |
| 2012-05-10 | 2012-05-08 | 57.294 | 399,628 | +5,434 | 0.05% | 22,896,172 |
| 2012-05-09 | 2012-05-07 | 57.054 | 394,194 | -3,344 | 0.05% | 22,490,538 |
| 2012-05-07 | 2012-05-03 | 56.935 | 397,538 | +836 | 0.05% | 22,633,778 |
| 2012-05-04 | 2012-05-02 | 56.696 | 396,702 | +418 | 0.05% | 22,491,281 |
| 2012-05-03 | 2012-04-30 | 57.413 | 396,284 | +1,254 | 0.05% | 22,751,982 |
| 2012-05-02 | 2012-04-27 | 57.413 | 395,030 | -2,508 | 0.05% | 22,679,986 |
| 2012-04-27 | 2012-04-25 | 56.815 | 397,538 | -3,763 | 0.05% | 22,586,228 |
| 2012-04-26 | 2012-04-24 | 55.739 | 401,301 | -2,090 | 0.05% | 22,368,024 |
| 2012-04-24 | 2012-04-20 | 54.901 | 403,391 | +5,853 | 0.05% | 22,146,768 |
| 2012-04-20 | 2012-04-18 | 57.533 | 397,538 | +2,090 | 0.05% | 22,871,528 |
| 2012-04-19 | 2012-04-17 | 57.174 | 395,448 | -2,508 | 0.05% | 22,609,384 |
| 2012-04-18 | 2012-04-16 | 57.533 | 397,956 | +2,926 | 0.05% | 22,895,577 |
| 2012-04-17 | 2012-04-13 | 56.456 | 395,030 | -7,943 | 0.05% | 22,301,986 |
| 2012-04-13 | 2012-04-11 | 55.500 | 402,973 | -15,884 | 0.05% | 22,364,819 |
| 2012-04-12 | 2012-04-10 | 55.021 | 418,857 | -1,673 | 0.06% | 23,045,974 |
| 2012-04-11 | 2012-04-05 | 55.021 | 420,530 | -836 | 0.06% | 23,138,024 |
| 2012-04-10 | 2012-04-03 | 56.696 | 421,366 | -19,229 | 0.06% | 23,889,623 |
| 2012-04-05 | 2012-04-02 | 55.141 | 440,595 | -4,598 | 0.06% | 24,294,723 |
| 2012-04-03 | 2012-03-30 | 54.423 | 445,193 | -45,564 | 0.06% | 24,228,760 |
| 2012-04-02 | 2012-03-29 | 55.500 | 490,757 | -11,287 | 0.07% | 27,236,791 |
| 2012-03-30 | 2012-03-28 | 55.500 | 502,044 | -15,049 | 0.07% | 27,863,215 |
| 2012-03-29 | 2012-03-27 | 52.509 | 517,093 | +70,228 | 0.07% | 27,152,176 |
| 2012-03-28 | 2012-03-26 | 49.997 | 446,865 | -3,762 | 0.06% | 22,342,105 |
| 2012-03-27 | 2012-03-23 | 49.639 | 450,627 | +12,541 | 0.06% | 22,368,495 |
| 2012-03-26 | 2012-03-22 | 50.835 | 438,086 | +1,672 | 0.06% | 22,269,977 |
| 2012-03-23 | 2012-03-21 | 52.270 | 436,414 | -4,181 | 0.06% | 22,811,381 |
| 2012-03-22 | 2012-03-20 | 52.150 | 440,595 | +836 | 0.06% | 22,977,222 |
| 2012-03-21 | 2012-03-19 | 52.748 | 439,759 | -10,032 | 0.06% | 23,196,624 |
| 2012-03-20 | 2012-03-16 | 52.629 | 449,791 | -7,106 | 0.06% | 23,671,997 |
| 2012-03-19 | 2012-03-15 | 52.868 | 456,897 | -10,033 | 0.06% | 24,155,278 |
| 2012-03-16 | 2012-03-14 | 52.390 | 466,930 | -42,638 | 0.06% | 24,462,303 |
| 2012-03-15 | 2012-03-13 | 51.074 | 509,568 | -836 | 0.07% | 26,025,644 |
| 2012-03-13 | 2012-03-09 | 50.595 | 510,404 | -2,508 | 0.07% | 25,824,142 |
| 2012-03-12 | 2012-03-08 | 51.792 | 512,912 | -5,853 | 0.07% | 26,564,535 |
| 2012-03-09 | 2012-03-07 | 50.835 | 518,765 | -16,302 | 0.07% | 26,371,271 |
| 2012-03-08 | 2012-03-06 | 49.399 | 535,067 | +418 | 0.07% | 26,431,979 |
| 2012-03-07 | 2012-03-05 | 49.997 | 534,649 | +8,778 | 0.07% | 26,731,080 |
| 2012-03-06 | 2012-03-02 | 50.715 | 525,871 | +19,647 | 0.07% | 26,669,602 |
| 2012-03-05 | 2012-03-01 | 51.074 | 506,224 | +8,360 | 0.07% | 25,854,853 |
| 2012-03-02 | 2012-02-29 | 52.629 | 497,864 | -27,589 | 0.07% | 26,202,025 |
| 2012-03-01 | 2012-02-28 | 50.835 | 525,453 | +10,033 | 0.07% | 26,711,253 |
| 2012-02-29 | 2012-02-27 | 50.595 | 515,420 | -28,426 | 0.07% | 26,077,929 |
| 2012-02-28 | 2012-02-24 | 50.954 | 543,846 | +2,508 | 0.07% | 27,711,306 |
| 2012-02-27 | 2012-02-23 | 51.552 | 541,338 | +6,689 | 0.07% | 27,907,263 |
| 2012-02-24 | 2012-02-22 | 51.792 | 534,649 | -418 | 0.07% | 27,690,329 |
| 2012-02-23 | 2012-02-21 | 51.433 | 535,067 | -19,647 | 0.07% | 27,519,978 |
| 2012-02-22 | 2012-02-20 | 51.552 | 554,714 | +13,376 | 0.08% | 28,596,827 |
| 2012-02-21 | 2012-02-17 | 52.748 | 541,338 | -2,926 | 0.07% | 28,554,763 |
| 2012-02-20 | 2012-02-16 | 52.509 | 544,264 | -3,762 | 0.07% | 28,578,905 |
| 2012-02-17 | 2012-02-15 | 52.868 | 548,026 | +3,762 | 0.07% | 28,973,095 |
| 2012-02-16 | 2012-02-14 | 52.270 | 544,264 | -1,254 | 0.07% | 28,448,705 |
| 2012-02-14 | 2012-02-10 | 52.390 | 545,518 | +15,467 | 0.07% | 28,579,502 |
| 2012-02-13 | 2012-02-09 | 53.586 | 530,051 | +1,254 | 0.07% | 28,403,191 |
| 2012-02-10 | 2012-02-08 | 54.423 | 528,797 | -12,959 | 0.07% | 28,778,744 |
| 2012-02-09 | 2012-02-07 | 52.150 | 541,756 | -18,393 | 0.07% | 28,252,812 |
| 2012-02-08 | 2012-02-06 | 51.672 | 560,149 | -2,926 | 0.08% | 28,944,015 |
| 2012-02-07 | 2012-02-03 | 52.868 | 563,075 | -418 | 0.08% | 29,768,707 |
| 2012-02-06 | 2012-02-02 | 52.988 | 563,493 | -9,614 | 0.08% | 29,858,206 |
| 2012-02-03 | 2012-02-01 | 51.074 | 573,107 | -7,107 | 0.08% | 29,270,831 |
| 2012-02-02 | 2012-01-31 | 49.639 | 580,214 | -1,254 | 0.08% | 28,801,013 |
| 2012-02-01 | 2012-01-30 | 48.921 | 581,468 | -836 | 0.08% | 28,445,959 |
| 2012-01-31 | 2012-01-27 | 49.997 | 582,304 | -15,049 | 0.08% | 29,113,707 |
| 2012-01-30 | 2012-01-26 | 49.997 | 597,353 | +3,763 | 0.08% | 29,866,119 |
| 2012-01-27 | 2012-01-20 | 50.237 | 593,590 | -20,065 | 0.08% | 29,819,978 |
| 2012-01-26 | 2012-01-19 | 49.639 | 613,655 | +3,344 | 0.08% | 30,460,977 |
| 2012-01-20 | 2012-01-18 | 50.117 | 610,311 | -29,680 | 0.08% | 30,586,986 |
| 2012-01-19 | 2012-01-17 | 49.519 | 639,991 | -15,885 | 0.09% | 31,691,710 |
| 2012-01-18 | 2012-01-16 | 47.797 | 655,876 | -12,540 | 0.09% | 31,348,638 |
| 2012-01-17 | 2012-01-13 | 46.744 | 668,416 | -8,361 | 0.09% | 31,244,448 |
| 2012-01-16 | 2012-01-12 | 46.457 | 676,777 | +19,647 | 0.09% | 31,440,994 |
| 2012-01-13 | 2012-01-11 | 47.605 | 657,130 | +16,721 | 0.09% | 31,282,815 |
| 2012-01-12 | 2012-01-10 | 47.797 | 640,409 | +50,999 | 0.09% | 30,609,368 |
| 2012-01-11 | 2012-01-09 | 48.323 | 589,410 | -3,344 | 0.08% | 28,481,990 |
| 2012-01-10 | 2012-01-06 | 47.222 | 592,754 | +9,196 | 0.08% | 27,991,302 |
| 2012-01-09 | 2012-01-05 | 47.127 | 583,558 | -16,721 | 0.08% | 27,501,204 |
| 2012-01-06 | 2012-01-04 | 48.203 | 600,279 | -16,303 | 0.08% | 28,935,411 |
| 2012-01-05 | 2012-01-03 | 45.931 | 616,582 | -17,138 | 0.08% | 28,320,018 |
| 2012-01-04 | 2011-12-30 | 43.443 | 633,720 | +52,252 | 0.09% | 27,530,539 |
| 2012-01-03 | 2011-12-29 | 44.304 | 581,468 | +38,458 | 0.08% | 25,761,329 |
| 2011-12-30 | 2011-12-28 | 47.844 | 543,010 | +179,749 | 0.07% | 25,980,008 |
| 2011-12-29 | 2011-12-23 | 62.915 | 363,261 | -4,598 | 0.05% | 22,854,724 |
| 2011-12-28 | 2011-12-22 | 63.633 | 367,859 | -836 | 0.05% | 23,408,009 |
| 2011-12-23 | 2011-12-21 | 62.915 | 368,695 | -836 | 0.05% | 23,196,606 |
| 2011-12-22 | 2011-12-20 | 60.045 | 369,531 | -836 | 0.05% | 22,188,403 |
| 2011-12-21 | 2011-12-19 | 59.925 | 370,367 | +418 | 0.05% | 22,194,301 |
| 2011-12-20 | 2011-12-16 | 62.078 | 369,949 | +4,598 | 0.05% | 22,965,752 |
| 2011-12-19 | 2011-12-15 | 62.198 | 365,351 | +18,393 | 0.05% | 22,724,017 |
| 2011-12-16 | 2011-12-14 | 63.394 | 346,958 | +54,343 | 0.05% | 21,995,014 |
| 2011-12-15 | 2011-12-13 | 65.547 | 292,615 | -19,229 | 0.04% | 19,180,000 |
| 2011-12-14 | 2011-12-12 | 65.427 | 311,844 | -62,703 | 0.04% | 20,403,101 |
| 2011-12-13 | 2011-12-09 | 63.872 | 374,547 | -4,598 | 0.05% | 23,923,187 |
| 2011-12-12 | 2011-12-08 | 63.394 | 379,145 | -2,509 | 0.05% | 24,035,472 |
| 2011-12-09 | 2011-12-07 | 62.676 | 381,654 | +1,673 | 0.05% | 23,920,627 |
| 2011-12-08 | 2011-12-06 | 63.035 | 379,981 | -1,673 | 0.05% | 23,952,120 |
| 2011-12-07 | 2011-12-05 | 61.839 | 381,654 | +132,931 | 0.05% | 23,601,077 |
| 2011-12-06 | 2011-12-02 | 63.633 | 248,723 | +3,344 | 0.03% | 15,827,016 |
| 2011-12-05 | 2011-12-01 | 64.590 | 245,379 | +3,345 | 0.03% | 15,849,027 |
| 2011-12-02 | 2011-11-30 | 65.547 | 242,034 | +836 | 0.03% | 15,864,573 |
| 2011-11-30 | 2011-11-28 | 65.786 | 241,198 | -3,763 | 0.03% | 15,867,476 |
| 2011-11-29 | 2011-11-25 | 63.872 | 244,961 | -2,090 | 0.03% | 15,646,228 |
| 2011-11-22 | 2011-11-18 | 62.437 | 247,051 | +2,508 | 0.03% | 15,425,121 |
| 2011-11-21 | 2011-11-17 | 65.666 | 244,543 | -5,852 | 0.03% | 16,058,280 |
| 2011-11-18 | 2011-11-16 | 65.068 | 250,395 | -60,613 | 0.03% | 16,292,811 |
| 2011-11-17 | 2011-11-15 | 65.547 | 311,008 | -104,505 | 0.04% | 20,385,604 |
| 2011-11-16 | 2011-11-14 | 65.308 | 415,513 | -108,268 | 0.06% | 27,136,180 |
| 2011-11-15 | 2011-11-11 | 62.437 | 523,781 | -1,672 | 0.07% | 32,703,309 |
| 2011-11-14 | 2011-11-10 | 61.121 | 525,453 | -418 | 0.07% | 32,116,354 |
| 2011-11-11 | 2011-11-09 | 62.198 | 525,871 | +418 | 0.07% | 32,708,003 |
| 2011-11-09 | 2011-11-07 | 61.600 | 525,453 | -418 | 0.07% | 32,367,754 |
| 2011-11-07 | 2011-11-03 | 61.002 | 525,871 | +252,067 | 0.07% | 32,079,003 |
| 2011-11-04 | 2011-11-02 | 61.839 | 273,804 | -9,197 | 0.04% | 16,931,748 |
| 2011-11-03 | 2011-11-01 | 60.523 | 283,001 | +23,828 | 0.04% | 17,128,130 |
| 2011-11-02 | 2011-10-31 | 59.806 | 259,173 | +418 | 0.04% | 15,499,983 |
| 2011-11-01 | 2011-10-28 | 60.523 | 258,755 | +836 | 0.04% | 15,660,684 |
| 2011-10-31 | 2011-10-27 | 62.198 | 257,919 | -836 | 0.03% | 16,041,986 |
| 2011-10-28 | 2011-10-26 | 60.045 | 258,755 | +836 | 0.04% | 15,536,884 |
| 2011-10-27 | 2011-10-25 | 60.164 | 257,919 | -3,762 | 0.04% | 15,517,537 |
| 2011-10-26 | 2011-10-24 | 61.600 | 261,681 | +1,672 | 0.04% | 16,119,474 |
| 2011-10-25 | 2011-10-21 | 62.676 | 260,009 | +7,524 | 0.04% | 16,296,379 |
| 2011-10-21 | 2011-10-19 | 62.078 | 252,485 | +2,090 | 0.03% | 15,673,804 |
| 2011-10-20 | 2011-10-18 | 63.035 | 250,395 | -3,762 | 0.03% | 15,783,660 |
| 2011-10-17 | 2011-10-13 | 63.035 | 254,157 | -5,434 | 0.03% | 16,020,798 |
| 2011-10-14 | 2011-10-12 | 61.360 | 259,591 | -1,672 | 0.04% | 15,928,631 |
| 2011-10-10 | 2011-10-06 | 55.739 | 261,263 | -418 | 0.04% | 14,562,478 |
| 2011-10-07 | 2011-10-04 | 52.390 | 261,681 | -2,927 | 0.04% | 13,709,378 |
| 2011-10-04 | 2011-09-30 | 57.413 | 264,608 | +418 | 0.04% | 15,192,025 |
| 2011-09-30 | 2011-09-27 | 56.696 | 264,190 | -836 | 0.04% | 14,978,426 |
| 2011-09-27 | 2011-09-23 | 57.413 | 265,026 | -836 | 0.04% | 15,216,024 |
| 2011-09-26 | 2011-09-22 | 56.576 | 265,862 | -19,229 | 0.04% | 15,041,421 |
| 2011-09-23 | 2011-09-21 | 58.251 | 285,091 | +836 | 0.04% | 16,606,722 |
| 2011-09-22 | 2011-09-20 | 59.327 | 284,255 | -836 | 0.04% | 16,864,025 |
| 2011-09-21 | 2011-09-19 | 60.762 | 285,091 | +2,927 | 0.04% | 17,322,823 |
| 2011-09-20 | 2011-09-16 | 62.796 | 282,164 | +1,254 | 0.04% | 17,718,721 |
| 2011-09-15 | 2011-09-12 | 64.470 | 280,910 | +1,254 | 0.04% | 18,110,374 |
| 2011-09-12 | 2011-09-08 | 66.504 | 279,656 | -2,090 | 0.04% | 18,598,178 |
| 2011-09-09 | 2011-09-07 | 66.623 | 281,746 | -2,927 | 0.04% | 18,770,870 |
| 2011-09-08 | 2011-09-06 | 64.590 | 284,673 | +1,254 | 0.04% | 18,387,026 |
| 2011-09-07 | 2011-09-05 | 63.394 | 283,419 | +1,255 | 0.04% | 17,967,030 |
| 2011-09-05 | 2011-09-01 | 66.025 | 282,164 | -837 | 0.04% | 18,629,969 |
| 2011-09-02 | 2011-08-31 | 66.504 | 283,001 | -11,286 | 0.04% | 18,820,633 |
| 2011-09-01 | 2011-08-30 | 63.633 | 294,287 | +10,868 | 0.04% | 18,726,395 |
| 2011-08-31 | 2011-08-29 | 60.643 | 283,419 | -836 | 0.04% | 17,187,329 |
| 2011-08-30 | 2011-08-26 | 59.686 | 284,255 | -1,254 | 0.04% | 16,966,026 |
| 2011-08-26 | 2011-08-24 | 60.045 | 285,509 | -418 | 0.04% | 17,143,322 |
| 2011-08-25 | 2011-08-23 | 61.002 | 285,927 | -4,180 | 0.04% | 17,442,021 |
| 2011-08-24 | 2011-08-22 | 60.762 | 290,107 | -4,180 | 0.04% | 17,627,608 |
| 2011-08-23 | 2011-08-19 | 61.600 | 294,287 | +2,508 | 0.04% | 18,127,995 |
| 2011-08-19 | 2011-08-17 | 64.470 | 291,779 | -418 | 0.04% | 18,811,103 |
| 2011-08-17 | 2011-08-15 | 64.590 | 292,197 | -6,270 | 0.04% | 18,873,001 |
| 2011-08-16 | 2011-08-12 | 63.633 | 298,467 | -86,531 | 0.04% | 18,992,381 |
| 2011-08-15 | 2011-08-11 | 63.753 | 384,998 | -33,441 | 0.05% | 24,544,667 |
| 2011-08-12 | 2011-08-10 | 61.839 | 418,439 | -85,695 | 0.06% | 25,875,822 |
| 2011-08-11 | 2011-08-09 | 60.523 | 504,134 | +4,180 | 0.07% | 30,511,809 |
| 2011-08-10 | 2011-08-08 | 63.394 | 499,954 | +83,187 | 0.07% | 31,694,023 |
| 2011-08-09 | 2011-08-05 | 63.274 | 416,767 | +83,604 | 0.06% | 26,370,627 |
| 2011-08-08 | 2011-08-04 | 65.666 | 333,163 | -2,926 | 0.05% | 21,877,645 |
| 2011-08-04 | 2011-08-02 | 63.513 | 336,089 | +418 | 0.05% | 21,346,185 |
| 2011-08-03 | 2011-08-01 | 64.949 | 335,671 | +10,032 | 0.05% | 21,801,437 |
| 2011-08-01 | 2011-07-28 | 66.504 | 325,639 | -2,508 | 0.04% | 21,656,220 |
| 2011-07-27 | 2011-07-25 | 66.504 | 328,147 | +1,254 | 0.04% | 21,823,012 |
| 2011-07-26 | 2011-07-22 | 68.298 | 326,893 | +3,344 | 0.04% | 22,326,117 |
| 2011-07-25 | 2011-07-21 | 68.178 | 323,549 | -4,598 | 0.04% | 22,059,028 |
| 2011-07-22 | 2011-07-20 | 67.580 | 328,147 | -10,868 | 0.04% | 22,176,262 |
| 2011-07-21 | 2011-07-19 | 66.025 | 339,015 | +3,762 | 0.05% | 22,383,575 |
| 2011-07-20 | 2011-07-18 | 68.178 | 335,253 | -1,254 | 0.05% | 22,856,987 |
| 2011-07-18 | 2011-07-14 | 66.623 | 336,507 | -3,762 | 0.05% | 22,419,233 |
| 2011-07-15 | 2011-07-13 | 64.470 | 340,269 | -5,853 | 0.05% | 21,937,271 |
| 2011-07-14 | 2011-07-12 | 63.274 | 346,122 | -5,434 | 0.05% | 21,900,616 |
| 2011-07-11 | 2011-07-07 | 64.112 | 351,556 | -836 | 0.05% | 22,538,799 |
| 2011-07-08 | 2011-07-06 | 64.470 | 352,392 | -836 | 0.05% | 22,718,846 |
| 2011-07-06 | 2011-07-04 | 65.547 | 353,228 | -18,811 | 0.05% | 23,152,993 |
| 2011-07-05 | 2011-06-30 | 62.676 | 372,039 | -2,090 | 0.05% | 23,317,995 |
| 2011-07-04 | 2011-06-29 | 61.360 | 374,129 | -4,180 | 0.05% | 22,956,739 |
| 2011-06-29 | 2011-06-27 | 60.284 | 378,309 | +4,598 | 0.05% | 22,805,976 |
| 2011-06-24 | 2011-06-22 | 61.480 | 373,711 | -836 | 0.05% | 22,975,790 |
| 2011-06-23 | 2011-06-21 | 62.796 | 374,547 | -18,393 | 0.05% | 23,519,987 |
| 2011-06-22 | 2011-06-20 | 60.164 | 392,940 | -5,434 | 0.05% | 23,640,991 |
| 2011-06-21 | 2011-06-17 | 59.207 | 398,374 | -4,181 | 0.05% | 23,586,725 |
| 2011-06-20 | 2011-06-16 | 60.045 | 402,555 | -3,344 | 0.06% | 24,171,322 |
| 2011-06-17 | 2011-06-15 | 59.566 | 405,899 | +1,254 | 0.06% | 24,177,911 |
| 2011-06-14 | 2011-06-10 | 59.806 | 404,645 | -418 | 0.06% | 24,200,015 |
| 2011-06-13 | 2011-06-09 | 58.968 | 405,063 | -5,434 | 0.06% | 23,885,864 |
| 2011-06-08 | 2011-06-03 | 60.045 | 410,497 | +1,254 | 0.06% | 24,648,197 |
| 2011-06-07 | 2011-06-02 | 59.925 | 409,243 | -10,032 | 0.06% | 24,523,951 |
| 2011-06-03 | 2011-06-01 | 61.225 | 419,275 | +4,180 | 0.06% | 25,670,229 |
| 2011-06-02 | 2011-05-31 | 60.020 | 415,095 | +1,478 | 0.06% | 24,914,026 |
| 2011-05-25 | 2011-05-23 | 59.056 | 413,617 | -3,733 | 0.06% | 24,426,516 |
| 2011-05-23 | 2011-05-19 | 59.176 | 417,350 | -2,075 | 0.06% | 24,697,271 |
| 2011-05-20 | 2011-05-18 | 59.658 | 419,425 | -6,223 | 0.06% | 25,022,262 |
| 2011-05-19 | 2011-05-17 | 60.020 | 425,648 | -3,733 | 0.06% | 25,547,417 |
| 2011-05-18 | 2011-05-16 | 59.538 | 429,381 | -12,861 | 0.06% | 25,564,472 |
| 2011-05-17 | 2011-05-13 | 58.935 | 442,242 | -4,149 | 0.06% | 26,063,690 |
| 2011-05-16 | 2011-05-12 | 57.851 | 446,391 | +8,297 | 0.06% | 25,824,013 |
| 2011-05-13 | 2011-05-11 | 60.141 | 438,094 | -8,297 | 0.06% | 26,347,227 |
| 2011-05-12 | 2011-05-09 | 59.900 | 446,391 | -19,083 | 0.06% | 26,738,613 |
| 2011-05-11 | 2011-05-06 | 59.176 | 465,474 | +414 | 0.06% | 27,545,076 |
| 2011-05-09 | 2011-05-05 | 58.453 | 465,060 | -6,222 | 0.06% | 27,184,277 |
| 2011-05-06 | 2011-05-04 | 58.212 | 471,282 | -8,298 | 0.07% | 27,434,373 |
| 2011-05-05 | 2011-05-03 | 58.453 | 479,580 | -1,244 | 0.07% | 28,033,018 |
| 2011-05-04 | 2011-04-29 | 57.489 | 480,824 | -3,319 | 0.07% | 27,642,135 |
| 2011-05-03 | 2011-04-28 | 57.489 | 484,143 | -5,808 | 0.07% | 27,832,941 |
| 2011-04-29 | 2011-04-27 | 57.610 | 489,951 | -6,638 | 0.07% | 28,225,887 |
| 2011-04-28 | 2011-04-26 | 57.851 | 496,589 | -11,616 | 0.07% | 28,728,000 |
| 2011-04-26 | 2011-04-20 | 60.502 | 508,205 | -34,848 | 0.07% | 30,747,493 |
| 2011-04-21 | 2011-04-19 | 58.694 | 543,053 | -3,734 | 0.08% | 31,874,123 |
| 2011-04-20 | 2011-04-18 | 59.658 | 546,787 | -17,010 | 0.08% | 32,620,487 |
| 2011-04-19 | 2011-04-15 | 58.815 | 563,797 | -15,349 | 0.08% | 33,159,628 |
| 2011-04-18 | 2011-04-14 | 58.574 | 579,146 | +414 | 0.08% | 33,922,777 |
| 2011-04-15 | 2011-04-13 | 59.538 | 578,732 | -12,860 | 0.08% | 34,456,527 |
| 2011-04-14 | 2011-04-12 | 59.538 | 591,592 | -23,232 | 0.08% | 35,222,186 |
| 2011-04-13 | 2011-04-11 | 59.297 | 614,824 | -64,304 | 0.09% | 36,457,172 |
| 2011-04-12 | 2011-04-08 | 57.851 | 679,128 | -16,180 | 0.09% | 39,288,001 |
| 2011-04-11 | 2011-04-07 | 57.128 | 695,308 | -74,260 | 0.10% | 39,721,225 |
| 2011-04-08 | 2011-04-06 | 54.235 | 769,568 | -5,393 | 0.11% | 41,737,514 |
| 2011-04-07 | 2011-04-04 | 53.030 | 774,961 | -65,548 | 0.11% | 41,096,003 |
| 2011-04-06 | 2011-04-01 | 48.450 | 840,509 | +36,923 | 0.12% | 40,722,598 |
| 2011-04-04 | 2011-03-31 | 49.655 | 803,586 | +2,074 | 0.11% | 39,902,181 |
| 2011-04-01 | 2011-03-30 | 49.776 | 801,512 | -6,223 | 0.11% | 39,895,797 |
| 2011-03-31 | 2011-03-29 | 49.173 | 807,735 | +22,403 | 0.11% | 39,718,801 |
| 2011-03-30 | 2011-03-28 | 50.258 | 785,332 | +414 | 0.11% | 39,469,026 |
| 2011-03-29 | 2011-03-25 | 51.342 | 784,918 | -4,978 | 0.11% | 40,299,620 |
| 2011-03-28 | 2011-03-24 | 50.740 | 789,896 | +19,913 | 0.11% | 40,079,202 |
| 2011-03-24 | 2011-03-22 | 50.860 | 769,983 | -829 | 0.11% | 39,161,620 |
| 2011-03-23 | 2011-03-21 | 50.017 | 770,812 | -18,254 | 0.11% | 38,553,483 |
| 2011-03-22 | 2011-03-18 | 48.450 | 789,066 | +6,638 | 0.11% | 38,230,189 |
| 2011-03-21 | 2011-03-17 | 48.811 | 782,428 | -5,394 | 0.11% | 38,191,478 |
| 2011-03-18 | 2011-03-16 | 50.619 | 787,822 | +11,616 | 0.11% | 39,879,018 |
| 2011-03-17 | 2011-03-15 | 49.173 | 776,206 | +19,084 | 0.11% | 38,168,423 |
| 2011-03-15 | 2011-03-11 | 51.101 | 757,122 | +7,468 | 0.11% | 38,690,005 |
| 2011-03-14 | 2011-03-10 | 51.222 | 749,654 | -3,734 | 0.10% | 38,398,729 |
| 2011-03-11 | 2011-03-09 | 51.704 | 753,388 | +16,594 | 0.10% | 38,953,192 |
| 2011-03-10 | 2011-03-08 | 52.548 | 736,794 | -15,764 | 0.10% | 38,716,816 |
| 2011-03-09 | 2011-03-07 | 52.066 | 752,558 | -415 | 0.10% | 39,182,377 |
| 2011-03-08 | 2011-03-04 | 52.186 | 752,973 | -2,904 | 0.10% | 39,294,735 |
| 2011-03-07 | 2011-03-03 | 52.548 | 755,877 | -29,041 | 0.10% | 39,719,583 |
| 2011-03-04 | 2011-03-02 | 52.066 | 784,918 | -10,786 | 0.11% | 40,867,220 |
| 2011-03-03 | 2011-03-01 | 50.860 | 795,704 | -2,489 | 0.11% | 40,469,800 |
| 2011-03-02 | 2011-02-28 | 49.776 | 798,193 | +31,529 | 0.11% | 39,730,591 |
| 2011-03-01 | 2011-02-25 | 50.499 | 766,664 | -415 | 0.11% | 38,715,614 |
| 2011-02-28 | 2011-02-24 | 50.017 | 767,079 | +7,053 | 0.11% | 38,366,771 |
| 2011-02-25 | 2011-02-23 | 50.619 | 760,026 | +2,489 | 0.11% | 38,472,003 |
| 2011-02-24 | 2011-02-22 | 50.740 | 757,537 | +6,638 | 0.11% | 38,437,312 |
| 2011-02-23 | 2011-02-21 | 52.307 | 750,899 | -2,074 | 0.10% | 39,277,001 |
| 2011-02-22 | 2011-02-18 | 52.548 | 752,973 | +4,563 | 0.10% | 39,566,985 |
| 2011-02-21 | 2011-02-17 | 52.427 | 748,410 | +4,149 | 0.10% | 39,237,009 |
| 2011-02-18 | 2011-02-16 | 54.235 | 744,261 | -31,530 | 0.10% | 40,364,989 |
| 2011-02-17 | 2011-02-15 | 54.235 | 775,791 | -16,179 | 0.11% | 42,075,018 |
| 2011-02-16 | 2011-02-14 | 54.235 | 791,970 | -5,393 | 0.11% | 42,952,486 |
| 2011-02-15 | 2011-02-11 | 52.066 | 797,363 | +414 | 0.11% | 41,515,176 |
| 2011-02-11 | 2011-02-09 | 52.668 | 796,949 | -29,455 | 0.11% | 41,973,871 |
| 2011-02-10 | 2011-02-08 | 53.391 | 826,404 | -2,074 | 0.11% | 44,122,814 |
| 2011-02-08 | 2011-02-02 | 55.320 | 828,478 | -53,517 | 0.11% | 45,831,147 |
| 2011-02-07 | 2011-01-31 | 52.427 | 881,995 | -10,372 | 0.12% | 46,240,491 |
| 2011-02-01 | 2011-01-28 | 52.186 | 892,367 | -13,690 | 0.12% | 46,569,166 |
| 2011-01-31 | 2011-01-27 | 51.584 | 906,057 | -3,319 | 0.13% | 46,737,594 |
| 2011-01-28 | 2011-01-26 | 51.825 | 909,376 | -24,062 | 0.13% | 47,127,999 |
| 2011-01-27 | 2011-01-25 | 50.981 | 933,438 | -13,690 | 0.13% | 47,587,502 |
| 2011-01-26 | 2011-01-24 | 49.655 | 947,128 | +4,978 | 0.13% | 47,029,781 |
| 2011-01-25 | 2011-01-21 | 49.173 | 942,150 | +1,245 | 0.13% | 46,328,397 |
| 2011-01-24 | 2011-01-20 | 48.209 | 940,905 | -6,223 | 0.13% | 45,359,977 |
| 2011-01-21 | 2011-01-19 | 48.329 | 947,128 | -14,106 | 0.13% | 45,774,131 |
| 2011-01-20 | 2011-01-18 | 47.968 | 961,234 | +3,734 | 0.13% | 46,108,316 |
| 2011-01-19 | 2011-01-17 | 47.389 | 957,500 | -3,734 | 0.13% | 45,375,284 |
| 2011-01-18 | 2011-01-14 | 47.582 | 961,234 | +3,319 | 0.13% | 45,737,595 |
| 2011-01-17 | 2011-01-13 | 47.823 | 957,915 | +13,276 | 0.13% | 45,810,570 |
| 2011-01-14 | 2011-01-12 | 47.438 | 944,639 | +5,393 | 0.13% | 44,811,349 |
| 2011-01-13 | 2011-01-11 | 48.112 | 939,246 | +82,143 | 0.13% | 45,189,439 |
| 2011-01-12 | 2011-01-10 | 49.896 | 857,103 | +414 | 0.12% | 42,766,176 |
| 2011-01-11 | 2011-01-07 | 50.499 | 856,689 | +415 | 0.12% | 43,261,769 |
| 2011-01-10 | 2011-01-06 | 50.619 | 856,274 | +3,319 | 0.12% | 43,344,012 |
| 2011-01-06 | 2011-01-04 | 50.860 | 852,955 | -1,659 | 0.12% | 43,381,607 |
| 2011-01-05 | 2011-01-03 | 50.017 | 854,614 | +3,733 | 0.12% | 42,744,984 |
| 2011-01-04 | 2010-12-31 | 49.655 | 850,881 | +3,319 | 0.12% | 42,250,622 |
| 2011-01-03 | 2010-12-29 | 49.896 | 847,562 | +415 | 0.12% | 42,290,116 |
| 2010-12-30 | 2010-12-28 | 49.414 | 847,147 | +12,861 | 0.12% | 41,861,009 |
| 2010-12-29 | 2010-12-24 | 50.740 | 834,286 | -31,944 | 0.12% | 42,331,544 |
| 2010-12-28 | 2010-12-22 | 50.017 | 866,230 | +9,541 | 0.12% | 43,325,978 |
| 2010-12-23 | 2010-12-21 | 50.378 | 856,689 | +10,787 | 0.12% | 43,158,519 |
| 2010-12-22 | 2010-12-20 | 50.860 | 845,902 | -4,149 | 0.12% | 43,022,888 |
| 2010-12-21 | 2010-12-17 | 50.619 | 850,051 | +3,319 | 0.12% | 43,029,008 |
| 2010-12-20 | 2010-12-16 | 50.378 | 846,732 | +4,149 | 0.12% | 42,656,902 |
| 2010-12-17 | 2010-12-15 | 50.981 | 842,583 | +8,712 | 0.12% | 42,955,633 |
| 2010-12-16 | 2010-12-14 | 51.222 | 833,871 | -5,393 | 0.12% | 42,712,487 |
| 2010-12-15 | 2010-12-13 | 50.981 | 839,264 | +31,944 | 0.12% | 42,786,427 |
| 2010-12-14 | 2010-12-10 | 51.945 | 807,320 | -2,074 | 0.11% | 41,936,293 |
| 2010-12-13 | 2010-12-09 | 51.825 | 809,394 | +41,071 | 0.11% | 41,946,478 |
| 2010-12-10 | 2010-12-08 | 53.873 | 768,323 | +11,616 | 0.11% | 41,392,191 |
| 2010-12-09 | 2010-12-07 | 55.199 | 756,707 | +830 | 0.10% | 41,769,597 |
| 2010-12-08 | 2010-12-06 | 54.958 | 755,877 | +4,563 | 0.10% | 41,541,582 |
| 2010-12-07 | 2010-12-03 | 55.199 | 751,314 | -4,563 | 0.10% | 41,471,908 |
| 2010-12-06 | 2010-12-02 | 55.320 | 755,877 | -32,360 | 0.10% | 41,814,882 |
| 2010-12-03 | 2010-12-01 | 54.717 | 788,237 | -17,839 | 0.11% | 43,130,027 |
| 2010-12-02 | 2010-11-30 | 53.391 | 806,076 | +19,499 | 0.11% | 43,037,474 |
| 2010-12-01 | 2010-11-29 | 55.199 | 786,577 | -9,542 | 0.11% | 43,418,397 |
| 2010-11-30 | 2010-11-26 | 55.079 | 796,119 | -3,319 | 0.11% | 43,849,157 |
| 2010-11-29 | 2010-11-25 | 55.079 | 799,438 | -75,505 | 0.11% | 44,031,963 |
| 2010-11-26 | 2010-11-24 | 53.271 | 874,943 | -2,904 | 0.12% | 46,608,925 |
| 2010-11-25 | 2010-11-23 | 52.307 | 877,847 | +17,425 | 0.12% | 45,917,224 |
| 2010-11-24 | 2010-11-22 | 51.945 | 860,422 | +4,148 | 0.12% | 44,694,681 |
| 2010-11-23 | 2010-11-19 | 51.704 | 856,274 | -2,074 | 0.12% | 44,272,812 |
| 2010-11-22 | 2010-11-18 | 52.427 | 858,348 | -8,712 | 0.12% | 45,000,746 |
| 2010-11-19 | 2010-11-17 | 50.378 | 867,060 | -1,245 | 0.12% | 43,680,992 |
| 2010-11-18 | 2010-11-16 | 51.463 | 868,305 | -4,978 | 0.12% | 44,685,563 |
| 2010-11-17 | 2010-11-15 | 51.342 | 873,283 | +6,223 | 0.12% | 44,836,496 |
| 2010-11-16 | 2010-11-12 | 52.307 | 867,060 | +13,690 | 0.12% | 45,352,992 |
| 2010-11-15 | 2010-11-11 | 53.271 | 853,370 | +50,198 | 0.12% | 45,459,714 |
| 2010-11-12 | 2010-11-10 | 53.391 | 803,172 | +46,465 | 0.11% | 42,882,426 |
| 2010-11-11 | 2010-11-09 | 54.476 | 756,707 | -11,201 | 0.10% | 41,222,398 |
| 2010-11-10 | 2010-11-08 | 55.320 | 767,908 | -10,372 | 0.11% | 42,480,433 |
| 2010-11-09 | 2010-11-05 | 54.958 | 778,280 | -6,223 | 0.11% | 42,772,809 |
| 2010-11-08 | 2010-11-04 | 54.838 | 784,503 | -4,148 | 0.11% | 43,020,263 |
| 2010-11-05 | 2010-11-03 | 53.873 | 788,651 | +15,350 | 0.11% | 42,487,330 |
| 2010-11-04 | 2010-11-02 | 54.114 | 773,301 | -2,490 | 0.11% | 41,846,773 |
| 2010-11-03 | 2010-11-01 | 54.235 | 775,791 | -1,244 | 0.11% | 42,075,018 |
| 2010-11-02 | 2010-10-29 | 53.512 | 777,035 | +11,616 | 0.11% | 41,580,587 |
| 2010-11-01 | 2010-10-28 | 53.753 | 765,419 | -4,564 | 0.11% | 41,143,493 |
| 2010-10-29 | 2010-10-27 | 54.597 | 769,983 | -829 | 0.11% | 42,038,421 |
| 2010-10-28 | 2010-10-26 | 55.440 | 770,812 | +12,031 | 0.11% | 42,733,982 |
| 2010-10-27 | 2010-10-25 | 56.284 | 758,781 | -16,180 | 0.11% | 42,707,130 |
| 2010-10-25 | 2010-10-21 | 55.320 | 774,961 | -393,703 | 0.11% | 42,870,603 |
| 2010-10-22 | 2010-10-20 | 55.440 | 1,168,664 | +8,712 | 0.16% | 64,790,981 |
| 2010-10-21 | 2010-10-19 | 56.886 | 1,159,952 | -2,075 | 0.16% | 65,985,586 |
| 2010-10-20 | 2010-10-18 | 55.199 | 1,162,027 | +52,273 | 0.16% | 64,142,925 |
| 2010-10-19 | 2010-10-15 | 56.525 | 1,109,754 | +46,464 | 0.15% | 62,728,748 |
| 2010-10-18 | 2010-10-14 | 57.128 | 1,063,290 | +33,189 | 0.15% | 60,743,125 |
| 2010-10-15 | 2010-10-13 | 57.610 | 1,030,101 | +30,700 | 0.14% | 59,343,720 |
| 2010-10-14 | 2010-10-12 | 57.730 | 999,401 | +16,595 | 0.14% | 57,695,555 |
| 2010-10-13 | 2010-10-11 | 57.851 | 982,806 | +4,563 | 0.14% | 56,855,973 |
| 2010-10-12 | 2010-10-08 | 58.212 | 978,243 | +24,062 | 0.14% | 56,945,701 |
| 2010-10-11 | 2010-10-07 | 59.176 | 954,181 | +1,659 | 0.13% | 56,464,998 |
| 2010-10-08 | 2010-10-06 | 59.056 | 952,522 | -10,371 | 0.13% | 56,252,024 |
| 2010-10-07 | 2010-10-05 | 60.261 | 962,893 | -9,127 | 0.13% | 58,024,993 |
| 2010-10-06 | 2010-10-04 | 59.538 | 972,020 | -415 | 0.13% | 57,872,096 |
| 2010-10-05 | 2010-09-30 | 57.851 | 972,435 | +4,149 | 0.13% | 56,256,004 |
| 2010-10-04 | 2010-09-29 | 58.935 | 968,286 | +1,244 | 0.13% | 57,066,281 |
| 2010-09-30 | 2010-09-28 | 58.815 | 967,042 | +4,979 | 0.13% | 56,876,416 |
| 2010-09-29 | 2010-09-27 | 58.935 | 962,063 | +4,148 | 0.13% | 56,699,527 |
| 2010-09-28 | 2010-09-24 | 58.574 | 957,915 | +6,223 | 0.13% | 56,108,713 |
| 2010-09-27 | 2010-09-22 | 59.900 | 951,692 | -9,957 | 0.13% | 57,005,908 |
| 2010-09-24 | 2010-09-21 | 59.538 | 961,649 | -7,052 | 0.13% | 57,254,628 |
| 2010-09-22 | 2010-09-20 | 58.333 | 968,701 | -5,808 | 0.13% | 56,506,990 |
| 2010-09-21 | 2010-09-17 | 57.851 | 974,509 | -1,660 | 0.14% | 56,375,986 |
| 2010-09-20 | 2010-09-16 | 57.730 | 976,169 | -3,733 | 0.14% | 56,354,368 |
| 2010-09-17 | 2010-09-15 | 58.212 | 979,902 | -2,490 | 0.14% | 57,042,275 |
| 2010-09-16 | 2010-09-14 | 58.092 | 982,392 | -5,393 | 0.14% | 57,068,823 |
| 2010-09-15 | 2010-09-13 | 58.333 | 987,785 | +415 | 0.14% | 57,620,212 |
| 2010-09-14 | 2010-09-10 | 58.815 | 987,370 | -35,263 | 0.14% | 58,072,004 |
| 2010-09-13 | 2010-09-09 | 57.128 | 1,022,633 | -20,743 | 0.14% | 58,420,491 |
| 2010-09-10 | 2010-09-08 | 55.561 | 1,043,376 | +5,808 | 0.14% | 57,970,738 |
| 2010-09-09 | 2010-09-07 | 56.284 | 1,037,568 | -3,319 | 0.14% | 58,398,341 |
| 2010-09-08 | 2010-09-06 | 55.802 | 1,040,887 | -1,659 | 0.14% | 58,083,347 |
| 2010-09-07 | 2010-09-03 | 55.681 | 1,042,546 | +1,244 | 0.14% | 58,050,272 |
| 2010-09-06 | 2010-09-02 | 56.886 | 1,041,302 | -82,557 | 0.14% | 59,236,005 |
| 2010-09-03 | 2010-09-01 | 55.802 | 1,123,859 | -43,561 | 0.16% | 62,713,333 |
| 2010-09-02 | 2010-08-31 | 51.825 | 1,167,420 | +8,712 | 0.16% | 60,501,013 |
| 2010-09-01 | 2010-08-30 | 53.753 | 1,158,708 | -16,594 | 0.16% | 62,283,918 |
| 2010-08-31 | 2010-08-27 | 53.753 | 1,175,302 | +1,244 | 0.16% | 63,175,894 |
| 2010-08-30 | 2010-08-26 | 53.753 | 1,174,058 | -2,489 | 0.16% | 63,109,025 |
| 2010-08-27 | 2010-08-25 | 52.909 | 1,176,547 | +2,904 | 0.16% | 62,250,216 |
| 2010-08-26 | 2010-08-24 | 53.150 | 1,173,643 | +9,957 | 0.16% | 62,379,467 |
| 2010-08-25 | 2010-08-23 | 53.994 | 1,163,686 | +58,910 | 0.16% | 62,832,000 |
| 2010-08-24 | 2010-08-20 | 55.079 | 1,104,776 | +12,031 | 0.15% | 60,849,567 |
| 2010-08-20 | 2010-08-18 | 56.284 | 1,092,745 | -4,148 | 0.15% | 61,503,916 |
| 2010-08-19 | 2010-08-17 | 56.284 | 1,096,893 | -830 | 0.15% | 61,737,382 |
| 2010-08-18 | 2010-08-16 | 56.163 | 1,097,723 | -1,659 | 0.15% | 61,651,797 |
| 2010-08-17 | 2010-08-13 | 55.681 | 1,099,382 | +5,393 | 0.15% | 61,214,972 |
| 2010-08-16 | 2010-08-12 | 56.284 | 1,093,989 | -2,904 | 0.15% | 61,573,933 |
| 2010-08-13 | 2010-08-11 | 55.440 | 1,096,893 | +14,520 | 0.15% | 60,811,982 |
| 2010-08-12 | 2010-08-10 | 55.199 | 1,082,373 | +113,257 | 0.15% | 59,746,090 |
| 2010-08-11 | 2010-08-09 | 57.128 | 969,116 | +10,786 | 0.13% | 55,363,198 |
| 2010-08-10 | 2010-08-06 | 58.815 | 958,330 | -98,322 | 0.13% | 56,364,021 |
| 2010-08-09 | 2010-08-05 | 58.333 | 1,056,652 | +8,712 | 0.15% | 61,637,413 |
| 2010-08-06 | 2010-08-04 | 58.935 | 1,047,940 | +5,808 | 0.15% | 61,760,718 |
| 2010-08-05 | 2010-08-03 | 58.815 | 1,042,132 | +21,988 | 0.14% | 61,292,822 |
| 2010-08-04 | 2010-08-02 | 59.176 | 1,020,144 | +6,223 | 0.14% | 60,368,451 |
| 2010-08-03 | 2010-07-30 | 58.212 | 1,013,921 | +8,712 | 0.14% | 59,022,596 |
| 2010-08-02 | 2010-07-29 | 58.092 | 1,005,209 | +4,563 | 0.14% | 58,394,301 |
| 2010-07-30 | 2010-07-28 | 60.020 | 1,000,646 | -7,467 | 0.14% | 60,058,830 |
| 2010-07-29 | 2010-07-27 | 59.658 | 1,008,113 | -415 | 0.14% | 60,142,500 |
| 2010-07-28 | 2010-07-26 | 59.658 | 1,008,528 | +830 | 0.14% | 60,167,258 |
| 2010-07-27 | 2010-07-23 | 60.141 | 1,007,698 | -5,808 | 0.14% | 60,603,541 |
| 2010-07-26 | 2010-07-22 | 59.538 | 1,013,506 | +20,328 | 0.14% | 60,342,088 |
| 2010-07-23 | 2010-07-21 | 59.779 | 993,178 | -2,074 | 0.14% | 59,371,200 |
| 2010-07-22 | 2010-07-20 | 60.984 | 995,252 | -1,660 | 0.14% | 60,694,681 |
| 2010-07-21 | 2010-07-19 | 59.658 | 996,912 | +1,660 | 0.14% | 59,474,265 |
| 2010-07-20 | 2010-07-16 | 59.417 | 995,252 | -6,223 | 0.14% | 59,135,332 |
| 2010-07-19 | 2010-07-15 | 61.466 | 1,001,475 | -3,319 | 0.14% | 61,556,986 |
| 2010-07-16 | 2010-07-14 | 61.828 | 1,004,794 | -4,978 | 0.14% | 62,124,293 |
| 2010-07-15 | 2010-07-13 | 61.948 | 1,009,772 | -2,075 | 0.14% | 62,553,772 |
| 2010-07-14 | 2010-07-12 | 61.346 | 1,011,847 | -2,074 | 0.14% | 62,072,565 |
| 2010-07-13 | 2010-07-09 | 60.261 | 1,013,921 | +84,632 | 0.14% | 61,099,996 |
| 2010-07-12 | 2010-07-08 | 60.141 | 929,289 | +2,074 | 0.13% | 55,887,979 |
| 2010-07-09 | 2010-07-07 | 61.466 | 927,215 | -415 | 0.13% | 56,992,497 |
| 2010-07-08 | 2010-07-06 | 60.020 | 927,630 | +43,561 | 0.13% | 55,676,405 |
| 2010-07-02 | 2010-06-29 | 60.261 | 884,069 | +3,733 | 0.12% | 53,274,972 |
| 2010-06-30 | 2010-06-28 | 61.225 | 880,336 | +8,298 | 0.12% | 53,898,817 |
| 2010-06-29 | 2010-06-25 | 60.743 | 872,038 | +3,733 | 0.12% | 52,970,370 |
| 2010-06-25 | 2010-06-23 | 63.033 | 868,305 | -2,489 | 0.12% | 54,731,966 |
| 2010-06-24 | 2010-06-22 | 61.948 | 870,794 | -415 | 0.12% | 53,944,306 |
| 2010-06-23 | 2010-06-21 | 62.672 | 871,209 | -3,319 | 0.12% | 54,600,014 |
| 2010-06-22 | 2010-06-18 | 60.261 | 874,528 | -4,978 | 0.12% | 52,700,020 |
| 2010-06-21 | 2010-06-17 | 60.141 | 879,506 | -23,232 | 0.12% | 52,894,000 |
| 2010-06-18 | 2010-06-15 | 58.333 | 902,738 | -10,372 | 0.13% | 52,659,187 |
| 2010-06-17 | 2010-06-14 | 57.489 | 913,110 | -1,244 | 0.13% | 52,493,864 |
| 2010-06-15 | 2010-06-11 | 56.645 | 914,354 | -1,660 | 0.13% | 51,793,980 |
| 2010-06-14 | 2010-06-10 | 55.320 | 916,014 | -2,904 | 0.13% | 50,673,612 |
| 2010-06-11 | 2010-06-09 | 55.079 | 918,918 | -830 | 0.13% | 50,612,760 |
| 2010-06-10 | 2010-06-08 | 54.597 | 919,748 | +9,542 | 0.13% | 50,215,075 |
| 2010-06-09 | 2010-06-07 | 55.320 | 910,206 | -1,244 | 0.13% | 50,352,315 |
| 2010-06-08 | 2010-06-04 | 56.163 | 911,450 | -5,394 | 0.13% | 51,190,082 |
| 2010-06-07 | 2010-06-03 | 56.766 | 916,844 | -2,904 | 0.13% | 52,045,528 |
| 2010-06-04 | 2010-06-02 | 56.284 | 919,748 | -4,563 | 0.13% | 51,766,976 |
| 2010-06-03 | 2010-06-01 | 55.591 | 924,311 | -830 | 0.13% | 51,382,919 |
| 2010-06-02 | 2010-05-31 | 56.319 | 925,141 | -10,789 | 0.13% | 52,102,803 |
| 2010-05-31 | 2010-05-27 | 52.192 | 935,930 | +5,356 | 0.13% | 48,848,024 |
| 2010-05-28 | 2010-05-26 | 51.464 | 930,574 | -3,708 | 0.13% | 47,890,784 |
| 2010-05-27 | 2010-05-25 | 49.886 | 934,282 | +412 | 0.13% | 46,607,411 |
| 2010-05-26 | 2010-05-24 | 51.221 | 933,870 | -5,767 | 0.13% | 47,833,708 |
| 2010-05-25 | 2010-05-20 | 50.250 | 939,637 | +6,179 | 0.13% | 47,216,700 |
| 2010-05-24 | 2010-05-19 | 52.192 | 933,458 | +824 | 0.13% | 48,719,005 |
| 2010-05-19 | 2010-05-17 | 52.920 | 932,634 | +4,119 | 0.13% | 49,355,199 |
| 2010-05-18 | 2010-05-14 | 55.226 | 928,515 | +12,771 | 0.13% | 51,278,522 |
| 2010-05-17 | 2010-05-13 | 55.469 | 915,744 | +823 | 0.13% | 50,795,526 |
| 2010-05-14 | 2010-05-12 | 56.562 | 914,921 | -1,647 | 0.13% | 51,749,325 |
| 2010-05-13 | 2010-05-11 | 56.562 | 916,568 | -6,179 | 0.13% | 51,842,482 |
| 2010-05-12 | 2010-05-10 | 55.955 | 922,747 | -11,123 | 0.13% | 51,631,976 |
| 2010-05-11 | 2010-05-07 | 53.163 | 933,870 | +4,120 | 0.13% | 49,647,309 |
| 2010-05-10 | 2010-05-06 | 53.891 | 929,750 | -1,648 | 0.13% | 50,105,377 |
| 2010-05-07 | 2010-05-05 | 54.619 | 931,398 | -3,708 | 0.13% | 50,872,490 |
| 2010-05-06 | 2010-05-04 | 55.348 | 935,106 | -54,376 | 0.13% | 51,756,019 |
| 2010-05-05 | 2010-05-03 | 56.683 | 989,482 | +7,827 | 0.14% | 56,086,709 |
| 2010-05-04 | 2010-04-30 | 57.411 | 981,655 | -23,481 | 0.14% | 56,357,952 |
| 2010-05-03 | 2010-04-29 | 57.168 | 1,005,136 | +20,186 | 0.14% | 57,462,023 |
| 2010-04-30 | 2010-04-28 | 58.868 | 984,950 | +133,880 | 0.14% | 57,981,721 |
| 2010-04-29 | 2010-04-27 | 63.359 | 851,070 | -8,650 | 0.12% | 53,922,617 |
| 2010-04-28 | 2010-04-26 | 63.601 | 859,720 | -8,651 | 0.12% | 54,679,369 |
| 2010-04-27 | 2010-04-23 | 61.781 | 868,371 | -412 | 0.12% | 53,648,585 |
| 2010-04-26 | 2010-04-22 | 60.810 | 868,783 | +2,060 | 0.12% | 52,830,439 |
| 2010-04-23 | 2010-04-21 | 59.717 | 866,723 | +12,358 | 0.12% | 51,758,371 |
| 2010-04-22 | 2010-04-20 | 60.688 | 854,365 | +3,295 | 0.12% | 51,849,984 |
| 2010-04-21 | 2010-04-19 | 60.567 | 851,070 | -4,943 | 0.12% | 51,546,716 |
| 2010-04-20 | 2010-04-16 | 62.266 | 856,013 | +1,648 | 0.12% | 53,300,699 |
| 2010-04-19 | 2010-04-15 | 63.359 | 854,365 | -412 | 0.12% | 54,131,384 |
| 2010-04-16 | 2010-04-14 | 62.388 | 854,777 | -1,648 | 0.12% | 53,327,488 |
| 2010-04-15 | 2010-04-13 | 63.359 | 856,425 | -8,651 | 0.12% | 54,261,902 |
| 2010-04-14 | 2010-04-12 | 64.330 | 865,076 | -38,310 | 0.12% | 55,650,018 |
| 2010-04-13 | 2010-04-09 | 64.572 | 903,386 | -20,185 | 0.13% | 58,333,786 |
| 2010-04-12 | 2010-04-08 | 61.538 | 923,571 | -2,884 | 0.13% | 56,834,681 |
| 2010-04-09 | 2010-04-07 | 58.868 | 926,455 | -11,534 | 0.13% | 54,538,256 |
| 2010-04-08 | 2010-04-01 | 57.290 | 937,989 | +37,898 | 0.13% | 53,737,186 |
| 2010-04-07 | 2010-03-31 | 58.746 | 900,091 | -1,647 | 0.13% | 52,877,018 |
| 2010-03-31 | 2010-03-29 | 59.353 | 901,738 | -1,236 | 0.13% | 53,521,023 |
| 2010-03-30 | 2010-03-26 | 58.625 | 902,974 | +1,647 | 0.13% | 52,936,784 |
| 2010-03-29 | 2010-03-25 | 58.989 | 901,327 | -4,531 | 0.13% | 53,168,429 |
| 2010-03-26 | 2010-03-24 | 57.290 | 905,858 | +7,415 | 0.13% | 51,896,408 |
| 2010-03-25 | 2010-03-23 | 58.868 | 898,443 | +2,472 | 0.13% | 52,889,254 |
| 2010-03-23 | 2010-03-19 | 59.232 | 895,971 | +2,883 | 0.13% | 53,069,983 |
| 2010-03-22 | 2010-03-18 | 58.625 | 893,088 | +9,887 | 0.12% | 52,357,218 |
| 2010-03-19 | 2010-03-17 | 60.203 | 883,201 | +10,298 | 0.12% | 53,171,193 |
| 2010-03-16 | 2010-03-12 | 61.417 | 872,903 | -412 | 0.12% | 53,610,725 |
| 2010-03-15 | 2010-03-11 | 61.902 | 873,315 | -6,179 | 0.12% | 54,060,029 |
| 2010-03-11 | 2010-03-09 | 61.781 | 879,494 | -2,471 | 0.12% | 54,335,772 |
| 2010-03-10 | 2010-03-08 | 60.688 | 881,965 | -8,239 | 0.12% | 53,524,982 |
| 2010-03-08 | 2010-03-04 | 56.926 | 890,204 | -18,949 | 0.12% | 50,675,444 |
| 2010-03-05 | 2010-03-03 | 58.746 | 909,153 | -149,123 | 0.13% | 53,409,377 |
| 2010-03-04 | 2010-03-02 | 57.290 | 1,058,276 | -39,546 | 0.15% | 60,628,402 |
| 2010-03-03 | 2010-03-01 | 57.654 | 1,097,822 | +824 | 0.15% | 63,293,734 |
| 2010-03-02 | 2010-02-26 | 56.197 | 1,096,998 | +8,650 | 0.15% | 61,648,427 |
| 2010-03-01 | 2010-02-25 | 56.319 | 1,088,348 | +8,651 | 0.15% | 61,294,420 |
| 2010-02-26 | 2010-02-24 | 57.533 | 1,079,697 | +4,120 | 0.15% | 62,117,707 |
| 2010-02-25 | 2010-02-23 | 56.440 | 1,075,577 | +27,188 | 0.15% | 60,705,723 |
| 2010-02-24 | 2010-02-22 | 56.562 | 1,048,389 | +24,716 | 0.15% | 59,298,478 |
| 2010-02-23 | 2010-02-19 | 56.562 | 1,023,673 | +18,537 | 0.14% | 57,900,504 |
| 2010-02-22 | 2010-02-18 | 57.897 | 1,005,136 | -12,358 | 0.14% | 58,194,023 |
| 2010-02-19 | 2010-02-17 | 58.504 | 1,017,494 | -2,471 | 0.14% | 59,527,010 |
| 2010-02-18 | 2010-02-12 | 57.775 | 1,019,965 | -6,180 | 0.14% | 58,928,773 |
| 2010-02-17 | 2010-02-11 | 56.804 | 1,026,145 | +6,180 | 0.14% | 58,289,424 |
| 2010-02-12 | 2010-02-10 | 57.290 | 1,019,965 | -4,120 | 0.14% | 58,433,573 |
| 2010-02-11 | 2010-02-09 | 53.163 | 1,024,085 | +124,406 | 0.14% | 54,443,407 |
| 2010-02-10 | 2010-02-08 | 54.377 | 899,679 | +7,003 | 0.13% | 48,921,614 |
| 2010-02-09 | 2010-02-05 | 56.440 | 892,676 | +1,236 | 0.12% | 50,382,764 |
| 2010-02-08 | 2010-02-04 | 58.868 | 891,440 | +824 | 0.12% | 52,477,004 |
| 2010-02-04 | 2010-02-02 | 60.203 | 890,616 | -4,943 | 0.12% | 53,617,597 |
| 2010-02-03 | 2010-02-01 | 58.261 | 895,559 | -21,833 | 0.13% | 52,175,980 |
| 2010-02-02 | 2010-01-29 | 58.261 | 917,392 | -1,648 | 0.13% | 53,447,988 |
| 2010-02-01 | 2010-01-28 | 58.261 | 919,040 | +3,296 | 0.13% | 53,544,002 |
| 2010-01-29 | 2010-01-27 | 58.261 | 915,744 | -7,415 | 0.13% | 53,351,974 |
| 2010-01-28 | 2010-01-26 | 56.197 | 923,159 | +128,525 | 0.13% | 51,879,129 |
| 2010-01-27 | 2010-01-25 | 59.353 | 794,634 | +7,827 | 0.11% | 47,164,060 |
| 2010-01-26 | 2010-01-22 | 61.417 | 786,807 | +97,218 | 0.11% | 48,323,002 |
| 2010-01-25 | 2010-01-21 | 63.480 | 689,589 | +20,185 | 0.10% | 43,775,104 |
| 2010-01-22 | 2010-01-20 | 66.636 | 669,404 | -8,651 | 0.09% | 44,606,261 |
| 2010-01-21 | 2010-01-19 | 65.058 | 678,055 | +7,003 | 0.09% | 44,112,827 |
| 2010-01-20 | 2010-01-18 | 65.543 | 671,052 | -2,883 | 0.09% | 43,983,027 |
| 2010-01-19 | 2010-01-15 | 66.514 | 673,935 | +412 | 0.09% | 44,826,388 |
| 2010-01-18 | 2010-01-14 | 66.150 | 673,523 | -7,003 | 0.09% | 44,553,734 |
| 2010-01-15 | 2010-01-13 | 65.786 | 680,526 | -4,532 | 0.10% | 44,769,185 |
| 2010-01-14 | 2010-01-12 | 64.815 | 685,058 | +89,804 | 0.10% | 44,402,127 |
| 2010-01-13 | 2010-01-11 | 65.543 | 595,254 | +2,883 | 0.08% | 39,014,968 |
| 2010-01-12 | 2010-01-08 | 65.179 | 592,371 | +4,943 | 0.08% | 38,610,307 |
| 2010-01-11 | 2010-01-07 | 65.422 | 587,428 | +44,490 | 0.08% | 38,430,726 |
| 2010-01-08 | 2010-01-06 | 65.908 | 542,938 | +113,696 | 0.08% | 35,783,700 |
| 2010-01-07 | 2010-01-05 | 66.272 | 429,242 | +23,892 | 0.06% | 28,446,578 |
| 2010-01-06 | 2010-01-04 | 66.150 | 405,350 | +5,355 | 0.06% | 26,814,015 |
| 2010-01-05 | 2009-12-31 | 67.364 | 399,995 | -3,707 | 0.06% | 26,945,281 |
| 2010-01-04 | 2009-12-29 | 66.636 | 403,702 | +412 | 0.06% | 26,901,000 |
| 2009-12-30 | 2009-12-28 | 67.607 | 403,290 | -7,415 | 0.06% | 27,265,146 |
| 2009-12-29 | 2009-12-24 | 66.029 | 410,705 | -3,707 | 0.06% | 27,118,400 |
| 2009-12-28 | 2009-12-22 | 64.572 | 414,412 | -3,296 | 0.06% | 26,759,570 |
| 2009-12-22 | 2009-12-18 | 66.636 | 417,708 | -5,355 | 0.06% | 27,834,301 |
| 2009-12-21 | 2009-12-17 | 64.087 | 423,063 | +6,179 | 0.06% | 27,112,786 |
| 2009-12-18 | 2009-12-16 | 65.179 | 416,884 | +2,883 | 0.06% | 27,172,193 |
| 2009-12-17 | 2009-12-15 | 66.150 | 414,001 | +4,944 | 0.06% | 27,386,282 |
| 2009-12-16 | 2009-12-14 | 66.514 | 409,057 | -4,944 | 0.06% | 27,208,184 |
| 2009-12-15 | 2009-12-11 | 67.485 | 414,001 | -1,647 | 0.06% | 27,939,032 |
| 2009-12-14 | 2009-12-10 | 66.029 | 415,648 | +28,012 | 0.06% | 27,444,781 |
| 2009-12-11 | 2009-12-09 | 69.185 | 387,636 | -4,944 | 0.05% | 26,818,479 |
| 2009-12-10 | 2009-12-08 | 69.913 | 392,580 | +7,415 | 0.05% | 27,446,428 |
| 2009-12-09 | 2009-12-07 | 66.757 | 385,165 | -8,650 | 0.05% | 25,712,522 |
| 2009-12-08 | 2009-12-04 | 64.087 | 393,815 | -26,777 | 0.06% | 25,238,373 |
| 2009-12-07 | 2009-12-03 | 62.873 | 420,592 | +2,884 | 0.06% | 26,443,927 |
| 2009-12-04 | 2009-12-02 | 62.752 | 417,708 | -9,887 | 0.06% | 26,211,901 |
| 2009-12-03 | 2009-12-01 | 60.446 | 427,595 | -16,889 | 0.06% | 25,846,226 |
| 2009-12-02 | 2009-11-30 | 57.897 | 444,484 | +412 | 0.06% | 25,734,142 |
| 2009-12-01 | 2009-11-27 | 55.955 | 444,072 | +4,531 | 0.06% | 24,847,889 |
| 2009-11-30 | 2009-11-26 | 57.290 | 439,541 | +11,123 | 0.06% | 25,181,208 |
| 2009-11-27 | 2009-11-25 | 59.110 | 428,418 | +411 | 0.06% | 25,323,973 |
| 2009-11-26 | 2009-11-24 | 59.353 | 428,007 | +4,120 | 0.06% | 25,403,579 |
| 2009-11-25 | 2009-11-23 | 59.232 | 423,887 | +1,236 | 0.06% | 25,107,594 |
| 2009-11-24 | 2009-11-20 | 57.654 | 422,651 | -1,648 | 0.06% | 24,367,484 |
| 2009-11-23 | 2009-11-19 | 56.926 | 424,299 | +4,119 | 0.06% | 24,153,498 |
| 2009-11-20 | 2009-11-18 | 57.533 | 420,180 | +8,651 | 0.06% | 24,174,021 |
| 2009-11-19 | 2009-11-17 | 57.775 | 411,529 | -824 | 0.06% | 23,776,207 |
| 2009-11-18 | 2009-11-16 | 58.746 | 412,353 | +4,120 | 0.06% | 24,224,214 |
| 2009-11-17 | 2009-11-13 | 59.960 | 408,233 | -10,299 | 0.06% | 24,477,679 |
| 2009-11-16 | 2009-11-12 | 58.989 | 418,532 | -34,603 | 0.06% | 24,688,808 |
| 2009-11-13 | 2009-11-11 | 56.076 | 453,135 | +2,884 | 0.06% | 25,410,006 |
| 2009-11-12 | 2009-11-10 | 55.955 | 450,251 | +824 | 0.06% | 25,193,632 |
| 2009-11-11 | 2009-11-09 | 56.562 | 449,427 | +1,647 | 0.06% | 25,420,275 |
| 2009-11-10 | 2009-11-06 | 56.076 | 447,780 | -2,883 | 0.06% | 25,109,718 |
| 2009-11-09 | 2009-11-05 | 57.533 | 450,663 | -7,003 | 0.06% | 25,927,785 |
| 2009-11-06 | 2009-11-04 | 56.197 | 457,666 | -12,770 | 0.06% | 25,719,636 |
| 2009-11-05 | 2009-11-03 | 54.377 | 470,436 | -11,123 | 0.07% | 25,580,777 |
| 2009-11-04 | 2009-11-02 | 53.891 | 481,559 | -5,767 | 0.07% | 25,951,810 |
| 2009-11-03 | 2009-10-30 | 53.406 | 487,326 | -20,597 | 0.07% | 26,026,001 |
| 2009-11-02 | 2009-10-29 | 51.221 | 507,923 | -4,531 | 0.07% | 26,016,298 |
| 2009-10-30 | 2009-10-28 | 52.071 | 512,454 | -7,415 | 0.07% | 26,683,780 |
| 2009-10-29 | 2009-10-27 | 51.949 | 519,869 | -6,591 | 0.07% | 27,006,784 |
| 2009-10-28 | 2009-10-23 | 51.221 | 526,460 | -30,896 | 0.07% | 26,965,781 |
| 2009-10-27 | 2009-10-22 | 50.371 | 557,356 | +17,714 | 0.08% | 28,074,754 |
| 2009-10-23 | 2009-10-21 | 49.886 | 539,642 | -339,852 | 0.08% | 26,920,476 |
| 2009-10-22 | 2009-10-20 | 48.915 | 879,494 | -33,779 | 0.12% | 43,020,267 |
| 2009-10-21 | 2009-10-19 | 49.522 | 913,273 | +4,532 | 0.13% | 45,226,810 |
| 2009-10-20 | 2009-10-16 | 49.279 | 908,741 | +25,128 | 0.13% | 44,781,778 |
| 2009-10-19 | 2009-10-15 | 50.735 | 883,613 | +44,490 | 0.12% | 44,830,497 |
| 2009-10-16 | 2009-10-14 | 50.250 | 839,123 | +45,725 | 0.12% | 42,165,877 |
| 2009-10-15 | 2009-10-13 | 50.250 | 793,398 | +43,666 | 0.11% | 39,868,199 |
| 2009-10-14 | 2009-10-12 | 50.129 | 749,732 | +180,018 | 0.10% | 37,582,985 |
| 2009-10-13 | 2009-10-09 | 49.643 | 569,714 | -8,651 | 0.08% | 28,282,342 |
| 2009-10-12 | 2009-10-08 | 49.279 | 578,365 | +824 | 0.08% | 28,501,204 |
| 2009-10-09 | 2009-10-07 | 50.007 | 577,541 | -13,182 | 0.08% | 28,881,199 |
| 2009-10-08 | 2009-10-06 | 49.400 | 590,723 | +2,472 | 0.08% | 29,181,893 |
| 2009-10-07 | 2009-10-05 | 49.158 | 588,251 | -9,063 | 0.08% | 28,916,976 |
| 2009-10-06 | 2009-10-02 | 48.017 | 597,314 | -32,132 | 0.08% | 28,680,991 |
| 2009-10-05 | 2009-09-30 | 48.162 | 629,446 | -5,355 | 0.09% | 30,315,541 |
| 2009-10-02 | 2009-09-29 | 47.968 | 634,801 | -13,182 | 0.09% | 30,450,170 |
| 2009-09-30 | 2009-09-28 | 47.920 | 647,983 | -13,594 | 0.09% | 31,051,024 |
| 2009-09-29 | 2009-09-25 | 48.551 | 661,577 | +3,296 | 0.09% | 32,120,002 |
| 2009-09-28 | 2009-09-24 | 47.191 | 658,281 | -14,830 | 0.09% | 31,065,100 |
| 2009-09-25 | 2009-09-23 | 46.997 | 673,111 | +16,065 | 0.09% | 31,634,226 |
| 2009-09-24 | 2009-09-22 | 47.288 | 657,046 | +8,239 | 0.09% | 31,070,619 |
| 2009-09-23 | 2009-09-21 | 48.114 | 648,807 | +27,188 | 0.09% | 31,216,510 |
| 2009-09-22 | 2009-09-18 | 49.643 | 621,619 | +16,066 | 0.09% | 30,859,065 |
| 2009-09-21 | 2009-09-17 | 50.371 | 605,553 | -17,302 | 0.08% | 30,502,500 |
| 2009-09-18 | 2009-09-16 | 49.886 | 622,855 | -10,298 | 0.09% | 31,071,624 |
| 2009-09-17 | 2009-09-15 | 49.886 | 633,153 | -9,475 | 0.09% | 31,585,348 |
| 2009-09-16 | 2009-09-14 | 50.493 | 642,628 | -34,191 | 0.09% | 32,448,016 |
| 2009-09-15 | 2009-09-11 | 48.793 | 676,819 | -20,597 | 0.09% | 33,024,311 |
| 2009-09-14 | 2009-09-10 | 49.158 | 697,416 | +66,323 | 0.10% | 34,283,260 |
| 2009-09-11 | 2009-09-09 | 50.493 | 631,093 | -21,009 | 0.09% | 31,865,583 |
| 2009-09-10 | 2009-09-08 | 47.288 | 652,102 | -38,311 | 0.09% | 30,836,825 |
| 2009-09-09 | 2009-09-07 | 45.541 | 690,413 | +5,767 | 0.10% | 31,441,769 |
| 2009-09-08 | 2009-09-04 | 44.764 | 684,646 | +4,944 | 0.10% | 30,647,296 |
| 2009-09-07 | 2009-09-03 | 44.667 | 679,702 | -10,299 | 0.10% | 30,359,984 |
| 2009-09-04 | 2009-09-02 | 44.667 | 690,001 | -4,943 | 0.10% | 30,820,006 |
| 2009-09-03 | 2009-09-01 | 45.492 | 694,944 | -10,711 | 0.10% | 31,614,373 |
| 2009-09-02 | 2009-08-31 | 44.570 | 705,655 | +1,236 | 0.10% | 31,450,697 |
| 2009-09-01 | 2009-08-28 | 45.443 | 704,419 | -1,648 | 0.10% | 32,011,209 |
| 2009-08-31 | 2009-08-27 | 46.123 | 706,067 | +1,648 | 0.10% | 32,566,020 |
| 2009-08-28 | 2009-08-26 | 46.220 | 704,419 | -9,886 | 0.10% | 32,558,409 |
| 2009-08-27 | 2009-08-25 | 45.686 | 714,305 | -5,768 | 0.10% | 32,633,863 |
| 2009-08-26 | 2009-08-24 | 45.346 | 720,073 | -411 | 0.10% | 32,652,660 |
| 2009-08-25 | 2009-08-21 | 45.249 | 720,484 | -13,183 | 0.10% | 32,601,338 |
| 2009-08-24 | 2009-08-20 | 44.812 | 733,667 | +4,532 | 0.10% | 32,877,278 |
| 2009-08-21 | 2009-08-19 | 44.278 | 729,135 | +2,883 | 0.10% | 32,284,789 |
| 2009-08-20 | 2009-08-18 | 44.521 | 726,252 | -4,531 | 0.10% | 32,333,435 |
| 2009-08-19 | 2009-08-17 | 45.249 | 730,783 | +6,179 | 0.10% | 33,067,359 |
| 2009-08-18 | 2009-08-14 | 46.123 | 724,604 | +9,475 | 0.10% | 33,421,005 |
| 2009-08-17 | 2009-08-13 | 46.269 | 715,129 | +824 | 0.10% | 33,088,148 |
| 2009-08-14 | 2009-08-12 | 46.220 | 714,305 | +11,534 | 0.10% | 33,015,342 |
| 2009-08-13 | 2009-08-11 | 47.288 | 702,771 | -103,397 | 0.10% | 33,232,878 |
| 2009-08-12 | 2009-08-10 | 44.667 | 806,168 | -16,066 | 0.11% | 36,008,792 |
| 2009-08-11 | 2009-08-07 | 43.938 | 822,234 | -5,767 | 0.11% | 36,127,606 |
| 2009-08-10 | 2009-08-06 | 44.278 | 828,001 | +13,594 | 0.12% | 36,662,398 |
| 2009-08-07 | 2009-08-05 | 44.570 | 814,407 | -14,418 | 0.11% | 36,297,720 |
| 2009-08-06 | 2009-08-04 | 44.084 | 828,825 | +96,806 | 0.12% | 36,537,923 |
| 2009-08-05 | 2009-08-03 | 44.375 | 732,019 | +73,738 | 0.10% | 32,483,567 |
| 2009-08-04 | 2009-07-31 | 45.055 | 658,281 | -18,126 | 0.09% | 29,658,861 |
| 2009-08-03 | 2009-07-30 | 44.521 | 676,407 | +2,884 | 0.09% | 30,114,288 |
| 2009-07-31 | 2009-07-29 | 44.181 | 673,523 | -44,078 | 0.09% | 29,756,989 |
| 2009-07-30 | 2009-07-28 | 44.278 | 717,601 | +75,385 | 0.10% | 31,774,084 |
| 2009-07-29 | 2009-07-27 | 44.472 | 642,216 | +98,454 | 0.09% | 28,560,892 |
| 2009-07-28 | 2009-07-24 | 45.152 | 543,762 | +27,188 | 0.08% | 24,552,005 |
| 2009-07-27 | 2009-07-23 | 45.395 | 516,574 | -4,119 | 0.07% | 23,449,810 |
| 2009-07-24 | 2009-07-22 | 45.201 | 520,693 | -3,708 | 0.08% | 23,535,671 |
| 2009-07-23 | 2009-07-21 | 44.909 | 524,401 | +71,266 | 0.08% | 23,550,515 |
| 2009-07-22 | 2009-07-20 | 45.395 | 453,135 | +23,069 | 0.07% | 20,570,005 |
| 2009-07-21 | 2009-07-17 | 46.366 | 430,066 | -28,836 | 0.07% | 19,940,390 |
| 2009-07-20 | 2009-07-16 | 46.512 | 458,902 | -14,418 | 0.07% | 21,344,237 |
| 2009-07-17 | 2009-07-15 | 45.492 | 473,320 | -18,949 | 0.07% | 21,532,260 |
| 2009-07-16 | 2009-07-14 | 44.230 | 492,269 | +3,707 | 0.08% | 21,772,888 |
| 2009-07-15 | 2009-07-13 | 43.453 | 488,562 | +4,120 | 0.08% | 21,229,408 |
| 2009-07-14 | 2009-07-10 | 44.133 | 484,442 | +7,415 | 0.08% | 21,379,662 |
| 2009-07-13 | 2009-07-09 | 43.938 | 477,027 | +6,179 | 0.07% | 20,959,779 |
| 2009-07-10 | 2009-07-08 | 43.550 | 470,848 | +32,955 | 0.07% | 20,505,404 |
| 2009-07-09 | 2009-07-07 | 46.900 | 437,893 | +136,352 | 0.07% | 20,537,156 |
| 2009-07-07 | 2009-07-03 | 46.366 | 301,541 | -13,182 | 0.05% | 13,981,215 |
| 2009-07-06 | 2009-07-02 | 44.424 | 314,723 | -2,883 | 0.05% | 13,981,210 |
| 2009-07-03 | 2009-06-30 | 43.841 | 317,606 | -609,261 | 0.05% | 13,924,244 |
| 2009-07-02 | 2009-06-29 | 45.152 | 926,867 | -456,430 | 0.14% | 41,850,007 |
| 2009-06-30 | 2009-06-26 | 43.987 | 1,383,297 | -36,251 | 0.22% | 60,846,948 |
| 2009-06-29 | 2009-06-25 | 41.851 | 1,419,548 | -160,657 | 0.22% | 59,409,037 |
| 2009-06-26 | 2009-06-24 | 42.336 | 1,580,205 | -209,266 | 0.25% | 66,899,841 |
| 2009-06-25 | 2009-06-23 | 42.627 | 1,789,471 | -12,358 | 0.28% | 76,280,644 |
| 2009-06-24 | 2009-06-22 | 43.890 | 1,801,829 | -3,708 | 0.28% | 79,081,914 |
| 2009-06-23 | 2009-06-19 | 43.890 | 1,805,537 | +1,236 | 0.28% | 79,244,657 |
| 2009-06-19 | 2009-06-17 | 44.764 | 1,804,301 | -2,883 | 0.28% | 80,767,210 |
| 2009-06-18 | 2009-06-16 | 43.987 | 1,807,184 | -7,003 | 0.28% | 79,492,424 |
| 2009-06-17 | 2009-06-15 | 45.006 | 1,814,187 | +2,059 | 0.28% | 81,650,144 |
| 2009-06-16 | 2009-06-12 | 46.754 | 1,812,128 | -9,474 | 0.28% | 84,724,756 |
| 2009-06-15 | 2009-06-11 | 46.900 | 1,821,602 | +24,716 | 0.28% | 85,433,026 |
| 2009-06-12 | 2009-06-10 | 47.483 | 1,796,886 | -121,934 | 0.28% | 85,320,727 |
| 2009-06-11 | 2009-06-09 | 45.492 | 1,918,820 | -68,383 | 0.30% | 87,290,905 |
| 2009-06-10 | 2009-06-08 | 44.278 | 1,987,203 | +11,123 | 0.31% | 87,989,782 |
| 2009-06-09 | 2009-06-05 | 43.453 | 1,976,080 | -26,776 | 0.31% | 85,866,295 |
| 2009-06-08 | 2009-06-04 | 43.890 | 2,002,856 | +42,842 | 0.31% | 87,904,949 |
| 2009-06-05 | 2009-06-03 | 43.501 | 1,960,014 | +177,134 | 0.30% | 85,263,342 |
| 2009-06-04 | 2009-06-02 | 41.074 | 1,782,880 | -95,982 | 0.28% | 73,229,766 |
| 2009-06-03 | 2009-06-01 | 40.734 | 1,878,862 | -11,946 | 0.29% | 76,533,577 |
| 2009-06-02 | 2009-05-29 | 39.763 | 1,890,808 | +1,235 | 0.29% | 75,184,186 |
| 2009-06-01 | 2009-05-27 | 37.675 | 1,889,573 | +6,180 | 0.29% | 71,190,257 |
| 2009-05-29 | 2009-05-26 | 38.209 | 1,883,393 | -6,180 | 0.29% | 71,963,264 |
| 2009-05-27 | 2009-05-25 | 37.627 | 1,889,573 | -15,653 | 0.29% | 71,098,517 |
| 2009-05-26 | 2009-05-22 | 36.607 | 1,905,226 | +23,068 | 0.30% | 69,744,989 |
| 2009-05-25 | 2009-05-21 | 37.627 | 1,882,158 | -2,471 | 0.29% | 70,819,515 |
| 2009-05-22 | 2009-05-20 | 38.209 | 1,884,629 | -2,060 | 0.29% | 72,010,491 |
| 2009-05-21 | 2009-05-19 | 37.821 | 1,886,689 | +2,884 | 0.29% | 71,356,402 |
| 2009-05-20 | 2009-05-18 | 36.899 | 1,883,805 | +824 | 0.29% | 69,509,587 |
| 2009-05-19 | 2009-05-15 | 36.996 | 1,882,981 | -39,547 | 0.29% | 69,662,022 |
| 2009-05-18 | 2009-05-14 | 36.025 | 1,922,528 | +46,138 | 0.30% | 69,258,287 |
| 2009-05-15 | 2009-05-13 | 37.384 | 1,876,390 | -1,648 | 0.29% | 70,146,984 |
| 2009-05-14 | 2009-05-12 | 36.947 | 1,878,038 | +9,063 | 0.29% | 69,387,973 |
| 2009-05-13 | 2009-05-11 | 39.180 | 1,868,975 | -16,478 | 0.29% | 73,227,161 |
| 2009-05-12 | 2009-05-08 | 38.889 | 1,885,453 | +12,358 | 0.29% | 73,323,535 |
| 2009-05-11 | 2009-05-07 | 39.909 | 1,873,095 | -6,591 | 0.29% | 74,752,684 |
| 2009-05-08 | 2009-05-06 | 38.015 | 1,879,686 | -14,418 | 0.29% | 71,456,582 |
| 2009-05-07 | 2009-05-05 | 36.413 | 1,894,104 | -6,179 | 0.29% | 68,970,004 |
| 2009-05-06 | 2009-05-04 | 36.656 | 1,900,283 | -59,731 | 0.30% | 69,656,300 |
| 2009-05-05 | 2009-04-30 | 33.743 | 1,960,014 | -7,827 | 0.30% | 66,136,186 |
| 2009-05-04 | 2009-04-29 | 32.141 | 1,967,841 | -6,179 | 0.31% | 63,247,471 |
| 2009-04-29 | 2009-04-27 | 31.655 | 1,974,020 | +1,235 | 0.31% | 62,487,667 |
| 2009-04-28 | 2009-04-24 | 33.937 | 1,972,785 | +23,069 | 0.31% | 66,950,234 |
| 2009-04-27 | 2009-04-23 | 34.374 | 1,949,716 | -6,179 | 0.30% | 67,019,284 |
| 2009-04-24 | 2009-04-22 | 32.917 | 1,955,895 | +2,472 | 0.30% | 64,382,880 |
| 2009-04-23 | 2009-04-21 | 31.946 | 1,953,423 | -2,060 | 0.30% | 62,404,708 |
| 2009-04-22 | 2009-04-20 | 33.014 | 1,955,483 | +3,707 | 0.30% | 64,559,198 |
| 2009-04-21 | 2009-04-17 | 31.606 | 1,951,776 | -23,892 | 0.30% | 61,688,773 |
| 2009-04-20 | 2009-04-16 | 30.150 | 1,975,668 | +15,242 | 0.31% | 59,566,315 |
| 2009-04-17 | 2009-04-15 | 31.946 | 1,960,426 | +5,767 | 0.30% | 62,628,429 |
| 2009-04-16 | 2009-04-14 | 31.946 | 1,954,659 | -17,714 | 0.30% | 62,444,194 |
| 2009-04-15 | 2009-04-09 | 27.868 | 1,972,373 | -14,830 | 0.31% | 54,966,250 |
| 2009-04-14 | 2009-04-08 | 25.683 | 1,987,203 | +2,884 | 0.31% | 51,037,933 |
| 2009-04-09 | 2009-04-07 | 25.878 | 1,984,319 | -65,910 | 0.31% | 51,349,222 |
| 2009-04-08 | 2009-04-06 | 26.703 | 2,050,229 | -6,180 | 0.32% | 54,746,988 |
| 2009-04-07 | 2009-04-03 | 26.654 | 2,056,409 | +8,239 | 0.32% | 54,812,172 |
| 2009-04-06 | 2009-04-02 | 27.188 | 2,048,170 | -4,943 | 0.32% | 55,686,407 |
| 2009-04-03 | 2009-04-01 | 26.460 | 2,053,113 | +56,848 | 0.32% | 54,325,599 |
| 2009-04-02 | 2009-03-31 | 26.314 | 1,996,265 | +126,878 | 0.31% | 52,530,635 |
| 2009-04-01 | 2009-03-30 | 26.072 | 1,869,387 | +626,150 | 0.29% | 48,738,109 |
| 2009-03-31 | 2009-03-27 | 27.188 | 1,243,237 | +567,242 | 0.19% | 33,801,589 |
| 2009-03-30 | 2009-03-26 | 26.314 | 675,995 | +227,391 | 0.11% | 17,788,443 |
| 2009-03-27 | 2009-03-25 | 25.149 | 448,604 | +15,242 | 0.07% | 11,282,051 |
| 2009-03-26 | 2009-03-24 | 25.489 | 433,362 | -29,659 | 0.07% | 11,046,007 |
| 2009-03-25 | 2009-03-23 | 25.246 | 463,021 | -9,063 | 0.07% | 11,689,588 |
| 2009-03-24 | 2009-03-20 | 24.251 | 472,084 | +5,355 | 0.07% | 11,448,536 |
| 2009-03-23 | 2009-03-19 | 24.858 | 466,729 | -1,236 | 0.07% | 11,601,921 |
| 2009-03-20 | 2009-03-18 | 24.470 | 467,965 | -2,059 | 0.07% | 11,450,886 |
| 2009-03-19 | 2009-03-17 | 24.906 | 470,024 | -2,884 | 0.07% | 11,706,648 |
| 2009-03-18 | 2009-03-16 | 24.081 | 472,908 | +2,472 | 0.07% | 11,388,159 |
| 2009-03-17 | 2009-03-13 | 23.911 | 470,436 | -7,003 | 0.07% | 11,248,690 |
| 2009-03-13 | 2009-03-11 | 24.008 | 477,439 | -10,299 | 0.07% | 11,462,500 |
| 2009-03-12 | 2009-03-10 | 23.790 | 487,738 | -22,657 | 0.08% | 11,603,202 |
| 2009-03-11 | 2009-03-09 | 23.668 | 510,395 | +824 | 0.08% | 12,080,258 |
| 2009-03-10 | 2009-03-06 | 24.033 | 509,571 | -63,439 | 0.08% | 12,246,305 |
| 2009-03-09 | 2009-03-05 | 23.620 | 573,010 | -70,853 | 0.09% | 13,534,438 |
| 2009-03-06 | 2009-03-04 | 23.062 | 643,863 | +7,414 | 0.10% | 14,848,488 |
| 2009-03-05 | 2009-03-03 | 22.576 | 636,449 | +1,236 | 0.10% | 14,368,510 |
| 2009-03-04 | 2009-03-02 | 22.576 | 635,213 | -20,597 | 0.10% | 14,340,606 |
| 2009-03-03 | 2009-02-27 | 23.547 | 655,810 | -2,059 | 0.10% | 15,442,405 |
| 2009-03-02 | 2009-02-26 | 23.547 | 657,869 | -3,296 | 0.10% | 15,490,889 |
| 2009-02-27 | 2009-02-25 | 23.863 | 661,165 | +6,179 | 0.10% | 15,777,150 |
| 2009-02-26 | 2009-02-24 | 23.668 | 654,986 | -18,125 | 0.10% | 15,502,502 |
| 2009-02-25 | 2009-02-23 | 23.984 | 673,111 | -824 | 0.10% | 16,143,913 |
| 2009-02-24 | 2009-02-20 | 23.814 | 673,935 | +17,301 | 0.10% | 16,049,156 |
| 2009-02-23 | 2009-02-19 | 24.761 | 656,634 | -6,179 | 0.10% | 16,258,808 |
| 2009-02-20 | 2009-02-18 | 24.615 | 662,813 | +11,123 | 0.10% | 16,315,265 |
| 2009-02-19 | 2009-02-17 | 25.004 | 651,690 | -39,135 | 0.10% | 16,294,591 |
| 2009-02-18 | 2009-02-16 | 25.538 | 690,825 | -41,606 | 0.11% | 17,642,046 |
| 2009-02-17 | 2009-02-13 | 24.664 | 732,431 | -5,767 | 0.11% | 18,064,486 |
| 2009-02-16 | 2009-02-12 | 23.741 | 738,198 | +59,731 | 0.11% | 17,525,761 |
| 2009-02-13 | 2009-02-11 | 24.518 | 678,467 | +306,896 | 0.11% | 16,634,712 |
| 2009-02-12 | 2009-02-10 | 28.014 | 371,571 | -2,059 | 0.06% | 10,409,091 |
| 2009-02-11 | 2009-02-09 | 27.674 | 373,630 | +11,946 | 0.06% | 10,339,791 |
| 2009-02-10 | 2009-02-06 | 27.140 | 361,684 | +6,591 | 0.06% | 9,816,039 |
| 2009-02-09 | 2009-02-05 | 29.373 | 355,093 | -31,719 | 0.06% | 10,430,200 |
| 2009-02-06 | 2009-02-04 | 28.111 | 386,812 | -35,839 | 0.06% | 10,873,608 |
| 2009-02-05 | 2009-02-03 | 27.188 | 422,651 | -5,356 | 0.07% | 11,491,192 |
| 2009-02-04 | 2009-02-02 | 25.635 | 428,007 | -7,003 | 0.07% | 10,971,853 |
| 2009-02-03 | 2009-01-30 | 25.246 | 435,010 | -19,773 | 0.07% | 10,982,413 |
| 2009-02-02 | 2009-01-29 | 25.246 | 454,783 | -1,235 | 0.07% | 11,481,608 |
| 2009-01-29 | 2009-01-22 | 25.246 | 456,018 | -6,180 | 0.07% | 11,512,788 |
| 2009-01-23 | 2009-01-21 | 24.275 | 462,198 | +412 | 0.07% | 11,220,010 |
| 2009-01-22 | 2009-01-20 | 24.275 | 461,786 | +4,944 | 0.07% | 11,210,008 |
| 2009-01-21 | 2009-01-19 | 25.538 | 456,842 | -3,708 | 0.07% | 11,666,671 |
| 2009-01-20 | 2009-01-16 | 25.829 | 460,550 | -3,295 | 0.07% | 11,895,524 |
| 2009-01-19 | 2009-01-15 | 23.790 | 463,845 | -10,711 | 0.07% | 11,034,791 |
| 2009-01-16 | 2009-01-14 | 24.567 | 474,556 | -6,179 | 0.07% | 11,658,244 |
| 2009-01-15 | 2009-01-13 | 23.790 | 480,735 | +7,003 | 0.07% | 11,436,602 |
| 2009-01-14 | 2009-01-12 | 24.033 | 473,732 | -44,078 | 0.07% | 11,385,001 |
| 2009-01-13 | 2009-01-09 | 24.154 | 517,810 | -2,059 | 0.08% | 12,507,159 |
| 2009-01-12 | 2009-01-08 | 23.984 | 519,869 | +29,659 | 0.08% | 12,468,552 |
| 2009-01-09 | 2009-01-07 | 24.809 | 490,210 | +64,263 | 0.08% | 12,161,811 |
| 2009-01-08 | 2009-01-06 | 24.324 | 425,947 | -33,367 | 0.07% | 10,360,685 |
| 2009-01-06 | 2009-01-02 | 24.955 | 459,314 | -10,299 | 0.07% | 11,462,200 |
| 2009-01-05 | 2008-12-31 | 24.470 | 469,613 | -17,713 | 0.07% | 11,491,211 |
| 2009-01-02 | 2008-12-29 | 23.935 | 487,326 | -2,060 | 0.08% | 11,664,380 |
| 2008-12-30 | 2008-12-24 | 24.518 | 489,386 | -11,946 | 0.08% | 11,998,808 |
| 2008-12-29 | 2008-12-22 | 24.130 | 501,332 | -19,773 | 0.08% | 12,096,981 |
| 2008-12-23 | 2008-12-19 | 24.906 | 521,105 | +18,537 | 0.08% | 12,978,897 |
| 2008-12-22 | 2008-12-18 | 25.295 | 502,568 | +4,120 | 0.08% | 12,712,405 |
| 2008-12-19 | 2008-12-17 | 25.392 | 498,448 | -119,463 | 0.08% | 12,656,590 |
| 2008-12-18 | 2008-12-16 | 23.790 | 617,911 | +58,083 | 0.10% | 14,699,995 |
| 2008-12-17 | 2008-12-15 | 23.110 | 559,828 | +72,914 | 0.09% | 12,937,690 |
| 2008-12-16 | 2008-12-12 | 22.892 | 486,914 | -11,946 | 0.08% | 11,146,259 |
| 2008-12-15 | 2008-12-11 | 23.547 | 498,860 | -3,296 | 0.08% | 11,746,692 |
| 2008-12-12 | 2008-12-10 | 25.004 | 502,156 | -2,883 | 0.08% | 12,555,704 |
| 2008-12-11 | 2008-12-09 | 24.518 | 505,039 | -6,180 | 0.08% | 12,382,589 |
| 2008-12-10 | 2008-12-08 | 23.062 | 511,219 | -70,029 | 0.08% | 11,789,510 |
| 2008-12-09 | 2008-12-05 | 21.265 | 581,248 | -70,854 | 0.09% | 12,360,349 |
| 2008-12-08 | 2008-12-04 | 20.585 | 652,102 | +11,122 | 0.10% | 13,423,833 |
| 2008-12-05 | 2008-12-03 | 19.784 | 640,980 | +28,836 | 0.10% | 12,681,402 |
| 2008-12-04 | 2008-12-02 | 20.149 | 612,144 | +86,919 | 0.10% | 12,333,799 |
| 2008-12-03 | 2008-12-01 | 21.120 | 525,225 | -17,713 | 0.08% | 11,092,510 |
| 2008-12-02 | 2008-11-28 | 18.498 | 542,938 | -6,179 | 0.08% | 10,043,160 |
| 2008-12-01 | 2008-11-27 | 16.944 | 549,117 | -12,770 | 0.09% | 9,304,338 |
| 2008-11-28 | 2008-11-26 | 16.313 | 561,887 | -22,245 | 0.09% | 9,166,075 |
| 2008-11-27 | 2008-11-25 | 15.415 | 584,132 | -83,212 | 0.09% | 9,004,299 |
| 2008-11-26 | 2008-11-24 | 15.051 | 667,344 | +2,472 | 0.10% | 10,043,998 |
| 2008-11-25 | 2008-11-21 | 15.196 | 664,872 | +28,835 | 0.10% | 10,103,633 |
| 2008-11-24 | 2008-11-20 | 16.119 | 636,037 | +5,768 | 0.10% | 10,252,166 |
| 2008-11-21 | 2008-11-19 | 16.653 | 630,269 | -41,606 | 0.10% | 10,495,792 |
| 2008-11-20 | 2008-11-18 | 16.968 | 671,875 | -32,132 | 0.10% | 11,400,682 |
| 2008-11-19 | 2008-11-17 | 17.017 | 704,007 | -11,946 | 0.11% | 11,980,092 |
| 2008-11-18 | 2008-11-14 | 16.264 | 715,953 | -24,305 | 0.11% | 11,644,598 |
| 2008-11-17 | 2008-11-13 | 15.779 | 740,258 | -824 | 0.12% | 11,680,505 |
| 2008-11-14 | 2008-11-12 | 16.240 | 741,082 | +35,427 | 0.12% | 12,035,318 |
| 2008-11-13 | 2008-11-11 | 15.949 | 705,655 | +16,478 | 0.11% | 11,254,416 |
| 2008-11-12 | 2008-11-10 | 16.337 | 689,177 | +93,099 | 0.11% | 11,259,290 |
| 2008-11-11 | 2008-11-07 | 16.507 | 596,078 | -12,771 | 0.09% | 9,839,594 |
| 2008-11-10 | 2008-11-06 | 16.022 | 608,849 | +6,592 | 0.09% | 9,754,808 |
| 2008-11-07 | 2008-11-05 | 16.386 | 602,257 | +1,647 | 0.09% | 9,868,492 |
| 2008-11-06 | 2008-11-04 | 15.609 | 600,610 | +54,376 | 0.09% | 9,374,944 |
| 2008-11-05 | 2008-11-03 | 16.143 | 546,234 | +62,204 | 0.08% | 8,817,908 |
| 2008-11-04 | 2008-10-31 | 17.842 | 484,030 | +8,238 | 0.08% | 8,636,242 |
| 2008-11-03 | 2008-10-30 | 19.347 | 475,792 | -50,668 | 0.07% | 9,205,357 |
| 2008-10-31 | 2008-10-29 | 15.099 | 526,460 | -8,651 | 0.08% | 7,949,154 |
| 2008-10-30 | 2008-10-28 | 14.978 | 535,111 | +7,415 | 0.08% | 8,014,828 |
| 2008-10-29 | 2008-10-27 | 14.638 | 527,696 | -9,887 | 0.08% | 7,724,427 |
| 2008-10-28 | 2008-10-24 | 16.750 | 537,583 | +3,296 | 0.08% | 9,004,504 |
| 2008-10-27 | 2008-10-23 | 18.983 | 534,287 | +23,068 | 0.08% | 10,142,535 |
| 2008-10-23 | 2008-10-21 | 19.857 | 511,219 | +7,827 | 0.08% | 10,151,389 |
| 2008-10-22 | 2008-10-20 | 20.197 | 503,392 | -22,244 | 0.08% | 10,167,046 |
| 2008-10-21 | 2008-10-17 | 19.420 | 525,636 | -4,120 | 0.08% | 10,207,991 |
| 2008-10-20 | 2008-10-16 | 19.517 | 529,756 | -4,943 | 0.08% | 10,339,442 |
| 2008-10-17 | 2008-10-15 | 20.149 | 534,699 | -5,767 | 0.08% | 10,773,396 |
| 2008-10-16 | 2008-10-14 | 20.537 | 540,466 | -39,547 | 0.08% | 11,099,513 |
| 2008-10-15 | 2008-10-13 | 20.270 | 580,013 | -42,430 | 0.09% | 11,756,807 |
| 2008-10-14 | 2008-10-10 | 19.420 | 622,443 | +35,015 | 0.10% | 12,088,008 |
| 2008-10-13 | 2008-10-09 | 20.974 | 587,428 | -19,773 | 0.09% | 12,320,648 |
| 2008-10-10 | 2008-10-08 | 19.833 | 607,201 | +91,863 | 0.09% | 12,042,585 |
| 2008-10-09 | 2008-10-06 | 22.066 | 515,338 | -21,421 | 0.08% | 11,371,591 |
| 2008-10-08 | 2008-10-03 | 20.998 | 536,759 | -44,901 | 0.08% | 11,270,952 |
| 2008-10-06 | 2008-10-02 | 20.027 | 581,660 | -102,986 | 0.09% | 11,648,991 |
| 2008-10-03 | 2008-09-30 | 19.226 | 684,646 | -11,534 | 0.11% | 13,163,047 |
| 2008-10-02 | 2008-09-29 | 18.571 | 696,180 | +122,346 | 0.11% | 12,928,500 |
| 2008-09-30 | 2008-09-26 | 20.124 | 573,834 | -25,128 | 0.09% | 11,547,979 |
| 2008-09-29 | 2008-09-25 | 20.488 | 598,962 | -32,543 | 0.09% | 12,271,761 |
| 2008-09-26 | 2008-09-24 | 19.784 | 631,505 | -167,248 | 0.10% | 12,493,945 |
| 2008-09-25 | 2008-09-23 | 19.299 | 798,753 | +537,583 | 0.12% | 15,415,045 |
| 2008-09-18 | 2008-09-16 | 48.551 | 261,170 | -10,711 | 0.04% | 12,679,977 |
| 2008-09-17 | 2008-09-12 | 48.915 | 271,881 | +7,003 | 0.04% | 13,299,003 |
| 2008-09-16 | 2008-09-11 | 50.978 | 264,878 | +412 | 0.04% | 13,503,003 |
| 2008-09-12 | 2008-09-10 | 54.862 | 264,466 | -8,651 | 0.04% | 14,509,200 |
| 2008-09-11 | 2008-09-09 | 54.498 | 273,117 | +7,003 | 0.04% | 14,884,363 |
| 2008-09-10 | 2008-09-08 | 55.591 | 266,114 | -2,059 | 0.04% | 14,793,413 |
| 2008-09-08 | 2008-09-04 | 54.377 | 268,173 | +1,235 | 0.04% | 14,582,374 |
| 2008-09-05 | 2008-09-03 | 55.833 | 266,938 | +824 | 0.04% | 14,904,020 |
| 2008-09-04 | 2008-09-02 | 54.619 | 266,114 | +5,767 | 0.04% | 14,535,013 |
| 2008-09-03 | 2008-09-01 | 56.562 | 260,347 | -412 | 0.04% | 14,725,623 |
| 2008-09-02 | 2008-08-29 | 57.654 | 260,759 | +412 | 0.04% | 15,033,777 |
| 2008-09-01 | 2008-08-28 | 57.411 | 260,347 | -823 | 0.04% | 14,946,823 |
| 2008-08-29 | 2008-08-27 | 57.168 | 261,170 | -1,648 | 0.04% | 14,930,673 |
| 2008-08-28 | 2008-08-26 | 55.955 | 262,818 | -15,242 | 0.04% | 14,705,886 |
| 2008-08-27 | 2008-08-25 | 55.712 | 278,060 | -4,943 | 0.04% | 15,491,247 |
| 2008-08-26 | 2008-08-21 | 53.527 | 283,003 | -2,884 | 0.04% | 15,148,332 |
| 2008-08-25 | 2008-08-20 | 54.134 | 285,887 | -10,710 | 0.04% | 15,476,204 |
| 2008-08-21 | 2008-08-19 | 53.042 | 296,597 | -412 | 0.05% | 15,731,979 |
| 2008-08-20 | 2008-08-18 | 53.163 | 297,009 | -412 | 0.05% | 15,789,882 |
| 2008-08-18 | 2008-08-14 | 53.042 | 297,421 | +412 | 0.05% | 15,775,686 |
| 2008-08-15 | 2008-08-13 | 52.435 | 297,009 | +412 | 0.05% | 15,573,583 |
| 2008-08-14 | 2008-08-12 | 53.406 | 296,597 | +412 | 0.05% | 15,839,979 |
| 2008-08-13 | 2008-08-11 | 55.105 | 296,185 | -2,060 | 0.05% | 16,321,275 |
| 2008-08-12 | 2008-08-08 | 54.619 | 298,245 | -3,296 | 0.05% | 16,289,992 |
| 2008-08-11 | 2008-08-07 | 54.377 | 301,541 | -2,471 | 0.05% | 16,396,817 |
| 2008-08-08 | 2008-08-05 | 53.648 | 304,012 | +21,421 | 0.05% | 16,309,783 |
| 2008-08-07 | 2008-08-04 | 55.348 | 282,591 | +5,355 | 0.04% | 15,640,778 |
| 2008-08-05 | 2008-08-01 | 57.290 | 277,236 | -2,884 | 0.04% | 15,882,790 |
| 2008-08-04 | 2008-07-31 | 56.076 | 280,120 | -16,065 | 0.04% | 15,708,014 |
| 2008-08-01 | 2008-07-30 | 55.591 | 296,185 | +9,474 | 0.05% | 16,465,075 |
| 2008-07-31 | 2008-07-29 | 56.076 | 286,711 | +1,236 | 0.04% | 16,077,611 |
| 2008-07-30 | 2008-07-28 | 56.562 | 285,475 | -412 | 0.05% | 16,146,901 |
| 2008-07-29 | 2008-07-25 | 57.047 | 285,887 | +6,591 | 0.05% | 16,309,004 |
| 2008-07-28 | 2008-07-24 | 56.926 | 279,296 | +2,884 | 0.05% | 15,899,107 |
| 2008-07-25 | 2008-07-23 | 58.261 | 276,412 | +10,710 | 0.05% | 16,103,983 |
| 2008-07-24 | 2008-07-22 | 58.504 | 265,702 | +4,943 | 0.05% | 15,544,510 |
| 2008-07-23 | 2008-07-21 | 60.688 | 260,759 | -411 | 0.04% | 15,825,028 |
| 2008-07-22 | 2008-07-18 | 60.446 | 261,170 | -6,592 | 0.04% | 15,786,571 |
| 2008-07-21 | 2008-07-17 | 60.324 | 267,762 | -4,943 | 0.05% | 16,152,528 |
| 2008-07-18 | 2008-07-16 | 58.382 | 272,705 | -19,773 | 0.05% | 15,921,110 |
| 2008-07-17 | 2008-07-15 | 56.319 | 292,478 | +10,299 | 0.05% | 16,472,001 |
| 2008-07-16 | 2008-07-14 | 58.504 | 282,179 | +7,414 | 0.05% | 16,508,473 |
| 2008-07-15 | 2008-07-11 | 57.775 | 274,765 | -1,235 | 0.05% | 15,874,627 |
| 2008-07-14 | 2008-07-10 | 56.562 | 276,000 | -14,006 | 0.05% | 15,610,980 |
| 2008-07-11 | 2008-07-09 | 56.076 | 290,006 | +10,710 | 0.05% | 16,262,381 |
| 2008-07-10 | 2008-07-08 | 54.619 | 279,296 | +2,472 | 0.05% | 15,255,007 |
| 2008-07-09 | 2008-07-07 | 55.348 | 276,824 | -15,654 | 0.05% | 15,321,587 |
| 2008-07-08 | 2008-07-04 | 53.527 | 292,478 | -6,591 | 0.05% | 15,655,501 |
| 2008-07-07 | 2008-07-03 | 52.677 | 299,069 | +2,060 | 0.05% | 15,754,198 |
| 2008-07-03 | 2008-06-30 | 53.648 | 297,009 | -2,060 | 0.05% | 15,934,082 |
| 2008-07-02 | 2008-06-27 | 52.435 | 299,069 | +824 | 0.05% | 15,681,598 |
| 2008-06-30 | 2008-06-26 | 53.648 | 298,245 | +2,060 | 0.05% | 16,000,392 |
| 2008-06-27 | 2008-06-25 | 52.920 | 296,185 | +823 | 0.05% | 15,674,176 |
| 2008-06-26 | 2008-06-24 | 53.648 | 295,362 | -412 | 0.05% | 15,845,723 |
| 2008-06-25 | 2008-06-23 | 53.891 | 295,774 | +3,708 | 0.05% | 15,939,627 |
| 2008-06-24 | 2008-06-20 | 55.348 | 292,066 | +412 | 0.05% | 16,165,198 |
| 2008-06-23 | 2008-06-19 | 55.348 | 291,654 | -2,060 | 0.05% | 16,142,394 |
| 2008-06-20 | 2008-06-18 | 57.533 | 293,714 | -4,119 | 0.05% | 16,898,111 |
| 2008-06-19 | 2008-06-17 | 55.833 | 297,833 | -412 | 0.05% | 16,628,988 |
| 2008-06-18 | 2008-06-16 | 54.984 | 298,245 | +14,006 | 0.05% | 16,398,592 |
| 2008-06-16 | 2008-06-12 | 55.833 | 284,239 | -824 | 0.05% | 15,869,991 |
| 2008-06-13 | 2008-06-11 | 57.897 | 285,063 | +412 | 0.05% | 16,504,197 |
| 2008-06-12 | 2008-06-10 | 57.533 | 284,651 | +3,707 | 0.05% | 16,376,694 |
| 2008-06-11 | 2008-06-06 | 60.931 | 280,944 | -10,298 | 0.05% | 17,118,222 |
| 2008-06-10 | 2008-06-05 | 57.654 | 291,242 | +1,648 | 0.05% | 16,791,241 |
| 2008-06-06 | 2008-06-04 | 58.261 | 289,594 | -412 | 0.05% | 16,871,977 |
| 2008-06-05 | 2008-06-03 | 57.047 | 290,006 | +1,647 | 0.05% | 16,543,981 |
| 2008-06-04 | 2008-06-02 | 60.081 | 288,359 | -412 | 0.05% | 17,325,026 |
| 2008-06-03 | 2008-05-30 | 59.353 | 288,771 | -2,059 | 0.05% | 17,139,479 |
| 2008-06-02 | 2008-05-29 | 57.533 | 290,830 | +824 | 0.05% | 16,732,187 |
| 2008-05-30 | 2008-05-28 | 58.139 | 290,006 | +2,471 | 0.05% | 16,860,780 |
| 2008-05-29 | 2008-05-27 | 58.261 | 287,535 | +2,060 | 0.05% | 16,752,018 |
| 2008-05-28 | 2008-05-26 | 57.047 | 285,475 | +1,648 | 0.05% | 16,285,501 |
| 2008-05-27 | 2008-05-23 | 58.989 | 283,827 | -2,884 | 0.05% | 16,742,687 |
| 2008-05-26 | 2008-05-22 | 58.261 | 286,711 | -3,295 | 0.05% | 16,704,011 |
| 2008-05-22 | 2008-05-20 | 60.683 | 290,006 | +5,767 | 0.05% | 17,598,514 |
| 2008-05-21 | 2008-05-19 | 62.759 | 284,239 | +16,014 | 0.05% | 17,838,545 |
| 2008-05-20 | 2008-05-16 | 63.492 | 268,225 | +1,638 | 0.05% | 17,030,023 |
| 2008-05-19 | 2008-05-15 | 62.759 | 266,587 | +1,229 | 0.05% | 16,730,723 |
| 2008-05-16 | 2008-05-14 | 61.294 | 265,358 | -4,095 | 0.05% | 16,264,793 |
| 2008-05-15 | 2008-05-13 | 60.073 | 269,453 | -2,048 | 0.05% | 16,186,791 |
| 2008-05-13 | 2008-05-08 | 59.096 | 271,501 | +5,324 | 0.05% | 16,044,620 |
| 2008-05-09 | 2008-05-07 | 59.951 | 266,177 | +1,228 | 0.05% | 15,957,493 |
| 2008-05-08 | 2008-05-06 | 62.759 | 264,949 | -4,914 | 0.05% | 16,627,924 |
| 2008-05-07 | 2008-05-05 | 62.393 | 269,863 | +819 | 0.05% | 16,837,472 |
| 2008-05-06 | 2008-05-02 | 60.805 | 269,044 | -26,617 | 0.05% | 16,359,321 |
| 2008-05-05 | 2008-04-30 | 57.142 | 295,661 | -5,733 | 0.05% | 16,894,779 |
| 2008-05-02 | 2008-04-29 | 57.753 | 301,394 | +15,561 | 0.05% | 17,406,377 |
| 2008-04-30 | 2008-04-28 | 59.096 | 285,833 | -6,552 | 0.05% | 16,891,583 |
| 2008-04-29 | 2008-04-25 | 57.997 | 292,385 | -4,095 | 0.05% | 16,957,481 |
| 2008-04-28 | 2008-04-24 | 59.340 | 296,480 | -12,695 | 0.05% | 17,593,178 |
| 2008-04-25 | 2008-04-23 | 57.753 | 309,175 | -11,466 | 0.05% | 17,855,752 |
| 2008-04-24 | 2008-04-22 | 56.654 | 320,641 | -27,437 | 0.05% | 18,165,597 |
| 2008-04-23 | 2008-04-21 | 54.212 | 348,078 | -3,276 | 0.06% | 18,870,012 |
| 2008-04-22 | 2008-04-18 | 52.747 | 351,354 | +1,638 | 0.06% | 18,532,810 |
| 2008-04-21 | 2008-04-17 | 53.479 | 349,716 | -8,190 | 0.06% | 18,702,611 |
| 2008-04-18 | 2008-04-16 | 50.915 | 357,906 | +1,229 | 0.06% | 18,222,907 |
| 2008-04-17 | 2008-04-15 | 50.915 | 356,677 | -410 | 0.06% | 18,160,332 |
| 2008-04-16 | 2008-04-14 | 50.793 | 357,087 | -1,638 | 0.06% | 18,137,608 |
| 2008-04-15 | 2008-04-11 | 51.770 | 358,725 | -17,609 | 0.06% | 18,571,207 |
| 2008-04-14 | 2008-04-10 | 49.939 | 376,334 | +2,458 | 0.06% | 18,793,575 |
| 2008-04-11 | 2008-04-09 | 49.694 | 373,876 | +15,970 | 0.06% | 18,579,526 |
| 2008-04-10 | 2008-04-08 | 51.282 | 357,906 | +11,466 | 0.06% | 18,354,007 |
| 2008-04-09 | 2008-04-07 | 54.334 | 346,440 | +8,600 | 0.06% | 18,823,513 |
| 2008-04-08 | 2008-04-03 | 54.212 | 337,840 | -2,457 | 0.06% | 18,314,989 |
| 2008-04-07 | 2008-04-02 | 54.212 | 340,297 | -5,324 | 0.06% | 18,448,188 |
| 2008-04-03 | 2008-04-01 | 53.724 | 345,621 | +4,505 | 0.06% | 18,568,013 |
| 2008-04-02 | 2008-03-31 | 55.433 | 341,116 | -11,057 | 0.06% | 18,909,088 |
| 2008-04-01 | 2008-03-28 | 53.357 | 352,173 | -12,285 | 0.06% | 18,791,010 |
| 2008-03-31 | 2008-03-27 | 48.400 | 364,458 | -3,685 | 0.06% | 17,639,804 |
| 2008-03-28 | 2008-03-26 | 47.228 | 368,143 | -10,238 | 0.06% | 17,386,639 |
| 2008-03-27 | 2008-03-25 | 45.860 | 378,381 | -13,104 | 0.06% | 17,352,719 |
| 2008-03-26 | 2008-03-20 | 42.393 | 391,485 | -5,733 | 0.07% | 16,596,155 |
| 2008-03-25 | 2008-03-19 | 43.028 | 397,218 | -6,143 | 0.07% | 17,091,393 |
| 2008-03-20 | 2008-03-18 | 39.902 | 403,361 | -2,457 | 0.07% | 16,094,911 |
| 2008-03-19 | 2008-03-17 | 38.632 | 405,818 | -17,199 | 0.07% | 15,677,630 |
| 2008-03-18 | 2008-03-14 | 41.904 | 423,017 | +4,914 | 0.07% | 17,726,285 |
| 2008-03-17 | 2008-03-13 | 44.151 | 418,103 | +6,552 | 0.07% | 18,459,687 |
| 2008-03-14 | 2008-03-12 | 45.567 | 411,551 | +3,276 | 0.07% | 18,753,310 |
| 2008-03-13 | 2008-03-11 | 45.372 | 408,275 | -17,608 | 0.07% | 18,524,271 |
| 2008-03-12 | 2008-03-10 | 45.372 | 425,883 | -13,105 | 0.07% | 19,323,182 |
| 2008-03-11 | 2008-03-07 | 45.763 | 438,988 | -2,457 | 0.08% | 20,089,303 |
| 2008-03-10 | 2008-03-06 | 47.423 | 441,445 | +5,324 | 0.08% | 20,934,783 |
| 2008-03-07 | 2008-03-05 | 47.570 | 436,121 | +7,371 | 0.07% | 20,746,201 |
| 2008-03-06 | 2008-03-04 | 47.814 | 428,750 | +19,656 | 0.07% | 20,500,264 |
| 2008-03-05 | 2008-03-03 | 50.915 | 409,094 | +4,914 | 0.07% | 20,829,162 |
| 2008-03-04 | 2008-02-29 | 52.258 | 404,180 | +12,695 | 0.07% | 21,121,814 |
| 2008-03-03 | 2008-02-28 | 53.846 | 391,485 | +1,228 | 0.07% | 21,079,793 |
| 2008-02-29 | 2008-02-27 | 54.212 | 390,257 | -7,371 | 0.07% | 21,156,621 |
| 2008-02-28 | 2008-02-26 | 52.503 | 397,628 | -4,504 | 0.07% | 20,876,517 |
| 2008-02-27 | 2008-02-25 | 52.381 | 402,132 | +5,733 | 0.07% | 21,063,889 |
| 2008-02-26 | 2008-02-22 | 52.258 | 396,399 | -7,781 | 0.07% | 20,715,191 |
| 2008-02-25 | 2008-02-21 | 52.381 | 404,180 | -17,608 | 0.07% | 21,171,164 |
| 2008-02-22 | 2008-02-20 | 51.648 | 421,788 | +12,694 | 0.07% | 21,784,481 |
| 2008-02-21 | 2008-02-19 | 52.503 | 409,094 | +14,333 | 0.07% | 21,478,512 |
| 2008-02-20 | 2008-02-18 | 52.381 | 394,761 | -6,962 | 0.07% | 20,677,792 |
| 2008-02-19 | 2008-02-15 | 51.526 | 401,723 | +7,781 | 0.07% | 20,699,115 |
| 2008-02-18 | 2008-02-14 | 51.160 | 393,942 | -410 | 0.07% | 20,153,893 |
| 2008-02-15 | 2008-02-13 | 49.816 | 394,352 | -15,561 | 0.07% | 19,645,218 |
| 2008-02-14 | 2008-02-12 | 49.084 | 409,913 | +4,914 | 0.07% | 20,120,111 |
| 2008-02-13 | 2008-02-11 | 48.742 | 404,999 | -2,457 | 0.07% | 19,740,453 |
| 2008-02-12 | 2008-02-06 | 51.037 | 407,456 | +29,075 | 0.07% | 20,795,513 |
| 2008-02-11 | 2008-02-04 | 52.991 | 378,381 | +9,009 | 0.06% | 20,050,799 |
| 2008-02-05 | 2008-02-01 | 49.694 | 369,372 | +819 | 0.06% | 18,355,703 |
| 2008-02-04 | 2008-01-31 | 49.084 | 368,553 | +819 | 0.06% | 18,090,003 |
| 2008-01-31 | 2008-01-29 | 50.793 | 367,734 | -9,419 | 0.06% | 18,678,403 |
| 2008-01-30 | 2008-01-28 | 51.282 | 377,153 | +9,419 | 0.06% | 19,341,025 |
| 2008-01-28 | 2008-01-24 | 51.160 | 367,734 | +13,923 | 0.06% | 18,813,103 |
| 2008-01-25 | 2008-01-23 | 52.869 | 353,811 | -2,047 | 0.06% | 18,705,609 |
| 2008-01-24 | 2008-01-22 | 48.449 | 355,858 | -25,799 | 0.06% | 17,240,944 |
| 2008-01-23 | 2008-01-21 | 53.602 | 381,657 | +13,514 | 0.07% | 20,457,398 |
| 2008-01-22 | 2008-01-18 | 57.387 | 368,143 | +12,285 | 0.06% | 21,126,475 |
| 2008-01-21 | 2008-01-17 | 55.433 | 355,858 | +7,780 | 0.06% | 19,726,281 |
| 2008-01-18 | 2008-01-16 | 60.561 | 348,078 | +9,828 | 0.06% | 21,080,013 |
| 2008-01-17 | 2008-01-15 | 63.492 | 338,250 | -3,276 | 0.06% | 21,476,019 |
| 2008-01-16 | 2008-01-14 | 64.713 | 341,526 | +819 | 0.06% | 22,101,018 |
| 2008-01-15 | 2008-01-11 | 66.788 | 340,707 | +21,704 | 0.06% | 22,755,219 |
| 2008-01-14 | 2008-01-10 | 67.643 | 319,003 | +7,781 | 0.05% | 21,578,297 |
| 2008-01-11 | 2008-01-09 | 68.742 | 311,222 | +25,389 | 0.05% | 21,393,967 |
| 2008-01-10 | 2008-01-08 | 70.818 | 285,833 | -9,009 | 0.05% | 20,241,980 |
| 2008-01-09 | 2008-01-07 | 69.963 | 294,842 | +18,018 | 0.05% | 20,627,975 |
| 2008-01-08 | 2008-01-04 | 72.771 | 276,824 | +1,228 | 0.05% | 20,144,785 |
| 2008-01-07 | 2008-01-03 | 72.283 | 275,596 | -29,074 | 0.05% | 19,920,822 |
| 2008-01-04 | 2008-01-02 | 72.038 | 304,670 | -19,247 | 0.05% | 21,947,969 |
| 2008-01-03 | 2007-12-31 | 69.841 | 323,917 | +5,323 | 0.06% | 22,622,594 |
| 2008-01-02 | 2007-12-27 | 69.230 | 318,594 | -23,751 | 0.05% | 22,056,332 |
| 2007-12-28 | 2007-12-24 | 65.934 | 342,345 | +1,638 | 0.06% | 22,572,018 |
| 2007-12-27 | 2007-12-20 | 64.590 | 340,707 | +819 | 0.06% | 22,006,418 |
| 2007-12-21 | 2007-12-19 | 63.980 | 339,888 | +12,285 | 0.06% | 21,746,018 |
| 2007-12-20 | 2007-12-18 | 64.835 | 327,603 | +17,609 | 0.06% | 21,240,025 |
| 2007-12-19 | 2007-12-17 | 66.910 | 309,994 | +6,552 | 0.05% | 20,741,802 |
| 2007-12-18 | 2007-12-14 | 69.352 | 303,442 | +10,647 | 0.05% | 21,044,405 |
| 2007-12-17 | 2007-12-13 | 71.550 | 292,795 | -14,332 | 0.05% | 20,949,512 |
| 2007-12-14 | 2007-12-12 | 68.376 | 307,127 | -13,924 | 0.05% | 20,999,969 |
| 2007-12-13 | 2007-12-11 | 66.666 | 321,051 | +819 | 0.05% | 21,403,229 |
| 2007-12-12 | 2007-12-10 | 66.178 | 320,232 | +3,686 | 0.05% | 21,192,229 |
| 2007-12-11 | 2007-12-07 | 66.788 | 316,546 | +6,962 | 0.05% | 21,141,548 |
| 2007-12-10 | 2007-12-06 | 68.009 | 309,584 | +11,056 | 0.05% | 21,054,568 |
| 2007-12-07 | 2007-12-05 | 67.643 | 298,528 | -1,228 | 0.05% | 20,193,308 |
| 2007-12-05 | 2007-12-03 | 67.643 | 299,756 | -1,638 | 0.05% | 20,276,373 |
| 2007-12-04 | 2007-11-30 | 68.253 | 301,394 | +2,866 | 0.05% | 20,571,172 |
| 2007-12-03 | 2007-11-29 | 68.009 | 298,528 | -11,875 | 0.05% | 20,302,658 |
| 2007-11-30 | 2007-11-28 | 67.155 | 310,403 | -6,553 | 0.05% | 20,844,968 |
| 2007-11-29 | 2007-11-27 | 66.422 | 316,956 | -9,009 | 0.05% | 21,052,831 |
| 2007-11-28 | 2007-11-26 | 64.713 | 325,965 | -19,656 | 0.06% | 21,094,026 |
| 2007-11-27 | 2007-11-23 | 62.271 | 345,621 | +410 | 0.06% | 21,522,015 |
| 2007-11-26 | 2007-11-22 | 61.904 | 345,211 | +3,276 | 0.06% | 21,370,034 |
| 2007-11-23 | 2007-11-21 | 63.247 | 341,935 | +23,341 | 0.06% | 21,626,486 |
| 2007-11-21 | 2007-11-19 | 65.811 | 318,594 | +4,505 | 0.05% | 20,967,130 |
| 2007-11-20 | 2007-11-16 | 65.323 | 314,089 | -29,484 | 0.05% | 20,517,250 |
| 2007-11-19 | 2007-11-15 | 66.178 | 343,573 | +61,835 | 0.06% | 22,736,884 |
| 2007-11-16 | 2007-11-14 | 73.259 | 281,738 | +100,738 | 0.05% | 20,639,982 |
| 2007-11-15 | 2007-11-13 | 77.167 | 181,000 | +3,276 | 0.03% | 13,967,166 |
| 2007-11-14 | 2007-11-12 | 79.120 | 177,724 | -7,781 | 0.03% | 14,061,567 |
| 2007-11-13 | 2007-11-09 | 77.899 | 185,505 | +4,095 | 0.03% | 14,450,702 |
| 2007-11-12 | 2007-11-08 | 78.876 | 181,410 | -2,866 | 0.03% | 14,308,904 |
| 2007-11-09 | 2007-11-07 | 80.097 | 184,276 | -24,980 | 0.03% | 14,759,962 |
| 2007-11-08 | 2007-11-06 | 78.021 | 209,256 | -2,048 | 0.04% | 16,326,437 |
| 2007-11-07 | 2007-11-05 | 78.266 | 211,304 | +2,048 | 0.04% | 16,537,825 |
| 2007-11-06 | 2007-11-02 | 78.388 | 209,256 | +22,113 | 0.04% | 16,403,087 |
| 2007-11-05 | 2007-11-01 | 81.806 | 187,143 | -11,057 | 0.03% | 15,309,501 |
| 2007-11-02 | 2007-10-31 | 79.487 | 198,200 | +10,238 | 0.03% | 15,754,233 |
| 2007-11-01 | 2007-10-30 | 80.952 | 187,962 | +20,885 | 0.03% | 15,215,850 |
| 2007-10-31 | 2007-10-29 | 82.051 | 167,077 | +2,457 | 0.03% | 13,708,773 |
| 2007-10-30 | 2007-10-26 | 83.760 | 164,620 | -4,505 | 0.03% | 13,788,574 |
| 2007-10-29 | 2007-10-25 | 82.783 | 169,125 | +4,505 | 0.03% | 14,000,712 |
| 2007-10-26 | 2007-10-24 | 83.760 | 164,620 | +9,828 | 0.03% | 13,788,574 |
| 2007-10-25 | 2007-10-23 | 79.975 | 154,792 | +51,188 | 0.03% | 12,379,481 |
| 2007-10-24 | 2007-10-22 | 83.394 | 103,604 | -2,867 | 0.02% | 8,639,923 |
| 2007-10-23 | 2007-10-18 | 86.324 | 106,471 | -4,504 | 0.02% | 9,191,013 |
| 2007-10-22 | 2007-10-17 | 86.935 | 110,975 | +6,142 | 0.02% | 9,647,566 |
| 2007-10-18 | 2007-10-16 | 87.423 | 104,833 | -39,722 | 0.02% | 9,164,814 |
| 2007-10-17 | 2007-10-15 | 85.225 | 144,555 | -10,647 | 0.02% | 12,319,730 |
| 2007-10-16 | 2007-10-12 | 84.371 | 155,202 | +2,048 | 0.03% | 13,094,472 |
| 2007-10-15 | 2007-10-11 | 83.760 | 153,154 | +14,742 | 0.03% | 12,828,181 |
| 2007-10-11 | 2007-10-09 | 82.783 | 138,412 | -410 | 0.02% | 11,458,191 |
| 2007-10-10 | 2007-10-08 | 83.027 | 138,822 | +2,457 | 0.02% | 11,526,033 |
| 2007-10-09 | 2007-10-05 | 83.150 | 136,365 | -819 | 0.02% | 11,338,684 |
| 2007-10-08 | 2007-10-04 | 81.684 | 137,184 | +26,209 | 0.02% | 11,205,783 |
| 2007-10-05 | 2007-10-03 | 86.080 | 110,975 | -9,419 | 0.02% | 9,552,717 |
| 2007-10-03 | 2007-09-28 | 82.661 | 120,394 | -13,923 | 0.02% | 9,951,903 |
| 2007-10-02 | 2007-09-27 | 82.661 | 134,317 | -5,324 | 0.02% | 11,102,794 |
| 2007-09-28 | 2007-09-25 | 81.684 | 139,641 | -2,047 | 0.02% | 11,406,481 |
| 2007-09-27 | 2007-09-24 | 82.051 | 141,688 | +11,056 | 0.02% | 11,625,589 |
| 2007-09-25 | 2007-09-21 | 81.929 | 130,632 | +7,781 | 0.02% | 10,702,487 |
| 2007-09-24 | 2007-09-20 | 82.295 | 122,851 | -21,704 | 0.02% | 10,110,002 |
| 2007-09-21 | 2007-09-19 | 80.830 | 144,555 | -18,427 | 0.02% | 11,684,328 |
| 2007-09-20 | 2007-09-18 | 78.876 | 162,982 | +8,190 | 0.03% | 12,855,376 |
| 2007-09-19 | 2007-09-17 | 79.487 | 154,792 | -819 | 0.03% | 12,303,881 |
| 2007-09-18 | 2007-09-14 | 78.998 | 155,611 | -9,419 | 0.03% | 12,292,981 |
| 2007-09-17 | 2007-09-13 | 75.946 | 165,030 | +13,923 | 0.03% | 12,533,314 |
| 2007-09-14 | 2007-09-12 | 77.411 | 151,107 | -4,914 | 0.03% | 11,697,323 |
| 2007-09-13 | 2007-09-11 | 77.411 | 156,021 | +14,742 | 0.03% | 12,077,720 |
| 2007-09-12 | 2007-09-10 | 78.143 | 141,279 | +8,600 | 0.02% | 11,040,029 |
| 2007-09-11 | 2007-09-07 | 76.922 | 132,679 | -37,674 | 0.02% | 10,205,995 |
| 2007-09-10 | 2007-09-06 | 73.015 | 170,353 | -3,276 | 0.03% | 12,438,374 |
| 2007-09-07 | 2007-09-05 | 72.527 | 173,629 | +16,789 | 0.03% | 12,592,772 |
| 2007-09-06 | 2007-09-04 | 74.603 | 156,840 | +13,104 | 0.03% | 11,700,669 |
| 2007-09-05 | 2007-09-03 | 72.893 | 143,736 | +1,229 | 0.02% | 10,477,376 |
| 2007-09-04 | 2007-08-31 | 71.794 | 142,507 | +4,095 | 0.02% | 10,231,190 |
| 2007-09-03 | 2007-08-30 | 71.428 | 138,412 | -24,980 | 0.02% | 9,886,493 |
| 2007-08-31 | 2007-08-29 | 72.405 | 163,392 | -6,142 | 0.03% | 11,830,364 |
| 2007-08-30 | 2007-08-28 | 73.259 | 169,534 | -40,541 | 0.03% | 12,419,974 |
| 2007-08-29 | 2007-08-27 | 71.794 | 210,075 | -49,960 | 0.04% | 15,082,187 |
| 2007-08-28 | 2007-08-24 | 66.666 | 260,035 | -5,733 | 0.04% | 17,335,528 |
| 2007-08-27 | 2007-08-23 | 65.567 | 265,768 | -7,371 | 0.05% | 17,425,675 |
| 2007-08-24 | 2007-08-22 | 64.590 | 273,139 | -5,323 | 0.05% | 17,642,171 |
| 2007-08-23 | 2007-08-21 | 62.271 | 278,462 | +1,228 | 0.05% | 17,339,986 |
| 2007-08-22 | 2007-08-20 | 60.317 | 277,234 | +5,324 | 0.05% | 16,721,917 |
| 2007-08-21 | 2007-08-17 | 58.119 | 271,910 | -2,048 | 0.05% | 15,803,190 |
| 2007-08-20 | 2007-08-16 | 60.317 | 273,958 | +28,666 | 0.05% | 16,524,319 |
| 2007-08-17 | 2007-08-15 | 65.811 | 245,292 | -6,553 | 0.04% | 16,143,020 |
| 2007-08-16 | 2007-08-14 | 63.492 | 251,845 | +1,229 | 0.04% | 15,990,031 |
| 2007-08-15 | 2007-08-13 | 64.468 | 250,616 | +5,733 | 0.04% | 16,156,800 |
| 2007-08-14 | 2007-08-10 | 64.713 | 244,883 | -3,276 | 0.04% | 15,847,003 |
| 2007-08-13 | 2007-08-09 | 67.399 | 248,159 | -5,733 | 0.04% | 16,725,601 |
| 2007-08-10 | 2007-08-08 | 65.934 | 253,892 | -3,276 | 0.04% | 16,739,998 |
| 2007-08-09 | 2007-08-07 | 64.468 | 257,168 | +4,095 | 0.04% | 16,579,197 |
| 2007-08-08 | 2007-08-06 | 65.567 | 253,073 | +47,502 | 0.04% | 16,593,299 |
| 2007-08-07 | 2007-08-03 | 67.643 | 205,571 | -33,579 | 0.04% | 13,905,424 |
| 2007-08-06 | 2007-08-02 | 66.422 | 239,150 | -2,866 | 0.04% | 15,884,806 |
| 2007-08-03 | 2007-08-01 | 66.422 | 242,016 | -268,225 | 0.04% | 16,075,171 |
| 2007-08-02 | 2007-07-31 | 68.376 | 510,241 | -819 | 0.09% | 34,887,995 |
| 2007-08-01 | 2007-07-30 | 67.643 | 511,060 | +28,256 | 0.09% | 34,569,595 |
| 2007-07-31 | 2007-07-27 | 68.009 | 482,804 | +24,979 | 0.08% | 32,835,126 |
| 2007-07-30 | 2007-07-26 | 70.573 | 457,825 | -35,217 | 0.08% | 32,310,224 |
| 2007-07-27 | 2007-07-25 | 69.474 | 493,042 | +1,229 | 0.08% | 34,253,805 |
| 2007-07-26 | 2007-07-24 | 68.986 | 491,813 | +409 | 0.08% | 33,928,221 |
| 2007-07-25 | 2007-07-23 | 68.986 | 491,404 | +21,294 | 0.08% | 33,900,005 |
| 2007-07-24 | 2007-07-20 | 69.597 | 470,110 | -26,208 | 0.08% | 32,718,017 |
| 2007-07-23 | 2007-07-19 | 67.155 | 496,318 | +37,674 | 0.09% | 33,330,003 |
| 2007-07-20 | 2007-07-18 | 67.155 | 458,644 | +6,552 | 0.08% | 30,800,023 |
| 2007-07-19 | 2007-07-17 | 68.131 | 452,092 | +7,371 | 0.08% | 30,801,627 |
| 2007-07-18 | 2007-07-16 | 67.887 | 444,721 | +9,010 | 0.08% | 30,190,831 |
| 2007-07-17 | 2007-07-13 | 69.597 | 435,711 | -38,494 | 0.07% | 30,323,967 |
| 2007-07-16 | 2007-07-12 | 68.742 | 474,205 | +2,048 | 0.08% | 32,597,715 |
| 2007-07-13 | 2007-07-11 | 68.009 | 472,157 | +72,072 | 0.08% | 32,111,032 |
| 2007-07-12 | 2007-07-10 | 70.818 | 400,085 | +1,229 | 0.07% | 28,333,022 |
| 2007-07-11 | 2007-07-09 | 69.963 | 398,856 | -819 | 0.07% | 27,905,087 |
| 2007-07-10 | 2007-07-06 | 68.376 | 399,675 | -2,457 | 0.07% | 27,327,987 |
| 2007-07-09 | 2007-07-05 | 68.253 | 402,132 | -21,704 | 0.07% | 27,446,886 |
| 2007-07-06 | 2007-07-04 | 66.666 | 423,836 | +18,837 | 0.07% | 28,255,508 |
| 2007-07-05 | 2007-07-03 | 68.620 | 404,999 | -26,208 | 0.07% | 27,790,918 |
| 2007-07-04 | 2007-06-29 | 65.811 | 431,207 | -49,140 | 0.07% | 28,378,354 |
| 2007-07-03 | 2007-06-28 | 65.079 | 480,347 | +3,685 | 0.08% | 31,260,428 |
| 2007-06-29 | 2007-06-27 | 64.835 | 476,662 | +18,428 | 0.08% | 30,904,213 |
| 2007-06-28 | 2007-06-26 | 65.567 | 458,234 | +9,828 | 0.08% | 30,045,140 |
| 2007-06-27 | 2007-06-25 | 66.178 | 448,406 | -24,570 | 0.08% | 29,674,495 |
| 2007-06-26 | 2007-06-22 | 64.713 | 472,976 | 0.08% | 30,607,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy