History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 26,000 | +0 | 0.00% | 381,680 |
| 2025-10-13 | 2025-10-09 | 14.600 | 26,000 | +0 | 0.00% | 379,600 |
| 2025-10-10 | 2025-10-08 | 14.240 | 26,000 | +0 | 0.00% | 370,240 |
| 2025-10-09 | 2025-10-06 | 14.400 | 26,000 | +0 | 0.00% | 374,400 |
| 2025-10-08 | 2025-10-03 | 14.810 | 26,000 | +0 | 0.00% | 385,060 |
| 2025-10-06 | 2025-10-02 | 14.850 | 26,000 | +0 | 0.00% | 386,100 |
| 2025-10-03 | 2025-09-30 | 15.000 | 26,000 | +0 | 0.00% | 390,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 26,000 | +0 | 0.00% | 386,100 |
| 2025-09-30 | 2025-09-26 | 14.710 | 26,000 | +0 | 0.00% | 382,460 |
| 2025-09-29 | 2025-09-25 | 14.300 | 26,000 | +0 | 0.00% | 371,800 |
| 2025-09-26 | 2025-09-24 | 14.550 | 26,000 | +0 | 0.00% | 378,300 |
| 2025-09-25 | 2025-09-23 | 14.630 | 26,000 | -3,000 | 0.00% | 380,380 |
| 2025-09-15 | 2025-09-11 | 15.270 | 29,000 | -6,000 | 0.00% | 442,830 |
| 2025-08-18 | 2025-08-14 | 16.590 | 35,000 | +3,000 | 0.00% | 580,650 |
| 2025-07-28 | 2025-07-24 | 17.260 | 32,000 | +1,000 | 0.00% | 552,320 |
| 2025-07-18 | 2025-07-16 | 16.580 | 31,000 | +2,000 | 0.00% | 513,980 |
| 2025-06-25 | 2025-06-23 | 16.080 | 29,000 | -3,000 | 0.00% | 466,320 |
| 2025-06-16 | 2025-06-12 | 18.383 | 32,000 | +1,015 | 0.00% | 588,261 |
| 2025-06-09 | 2025-06-05 | 18.776 | 30,985 | +2,905 | 0.00% | 581,762 |
| 2025-05-16 | 2025-05-14 | 19.271 | 28,080 | +2,905 | 0.00% | 541,139 |
| 2025-03-04 | 2025-02-28 | 18.321 | 25,175 | -969 | 0.00% | 461,236 |
| 2025-02-27 | 2025-02-25 | 17.763 | 26,144 | +969 | 0.00% | 464,409 |
| 2025-02-21 | 2025-02-19 | 17.825 | 25,175 | -1,937 | 0.00% | 448,756 |
| 2025-02-20 | 2025-02-18 | 16.152 | 27,112 | +1,937 | 0.00% | 437,923 |
| 2025-01-23 | 2025-01-21 | 16.173 | 25,175 | -1,937 | 0.00% | 407,156 |
| 2025-01-10 | 2025-01-08 | 16.627 | 27,112 | +4,842 | 0.00% | 450,803 |
| 2024-12-19 | 2024-12-17 | 17.949 | 22,270 | -1,937 | 0.00% | 399,733 |
| 2024-12-16 | 2024-12-12 | 19.354 | 24,207 | +1,937 | 0.00% | 468,501 |
| 2024-10-15 | 2024-10-10 | 18.362 | 22,270 | -969 | 0.00% | 408,933 |
| 2024-10-03 | 2024-09-30 | 19.313 | 23,239 | -1,936 | 0.00% | 448,806 |
| 2024-10-02 | 2024-09-27 | 19.065 | 25,175 | -1,937 | 0.00% | 479,956 |
| 2024-09-27 | 2024-09-25 | 14.810 | 27,112 | +1,937 | 0.00% | 401,523 |
| 2024-08-06 | 2024-08-02 | 12.971 | 25,175 | +968 | 0.00% | 326,557 |
| 2024-08-02 | 2024-07-31 | 13.529 | 24,207 | +1,937 | 0.00% | 327,501 |
| 2024-08-01 | 2024-07-30 | 13.033 | 22,270 | +968 | 0.00% | 290,255 |
| 2024-07-31 | 2024-07-29 | 13.942 | 21,302 | +968 | 0.00% | 296,998 |
| 2024-07-30 | 2024-07-26 | 14.066 | 20,334 | +968 | 0.00% | 286,022 |
| 2024-07-23 | 2024-07-19 | 14.975 | 19,366 | +969 | 0.00% | 290,007 |
| 2024-07-03 | 2024-06-28 | 14.459 | 18,397 | +968 | 0.00% | 265,996 |
| 2024-06-26 | 2024-06-24 | 13.777 | 17,429 | -968 | 0.00% | 240,120 |
| 2024-06-25 | 2024-06-21 | 13.591 | 18,397 | -969 | 0.00% | 250,036 |
| 2024-06-19 | 2024-06-17 | 13.570 | 19,366 | +1,937 | 0.00% | 262,806 |
| 2024-06-14 | 2024-06-12 | 14.379 | 17,429 | +705 | 0.00% | 250,612 |
| 2024-06-13 | 2024-06-11 | 15.025 | 16,724 | +929 | 0.00% | 251,274 |
| 2024-06-12 | 2024-06-07 | 15.391 | 15,795 | +929 | 0.00% | 243,096 |
| 2024-06-11 | 2024-06-06 | 15.800 | 14,866 | +929 | 0.00% | 234,878 |
| 2024-06-07 | 2024-06-05 | 15.886 | 13,937 | +1,858 | 0.00% | 221,400 |
| 2024-05-22 | 2024-05-20 | 18.426 | 12,079 | -13,937 | 0.00% | 222,565 |
| 2024-05-17 | 2024-05-14 | 18.103 | 26,016 | +1,859 | 0.00% | 470,966 |
| 2024-04-30 | 2024-04-26 | 17.350 | 24,157 | +9,291 | 0.00% | 419,113 |
| 2024-04-10 | 2024-04-08 | 18.211 | 14,866 | +4,646 | 0.00% | 270,718 |
| 2024-02-02 | 2024-01-31 | 18.555 | 10,220 | -9,292 | 0.00% | 189,632 |
| 2024-02-01 | 2024-01-30 | 18.813 | 19,512 | +9,292 | 0.00% | 367,084 |
| 2024-01-31 | 2024-01-29 | 19.373 | 10,220 | -9,292 | 0.00% | 197,991 |
| 2024-01-30 | 2024-01-26 | 18.576 | 19,512 | +9,292 | 0.00% | 362,464 |
| 2023-09-06 | 2023-09-04 | 29.221 | 10,220 | -2,788 | 0.00% | 298,637 |
| 2023-09-05 | 2023-08-31 | 28.414 | 13,008 | -929 | 0.00% | 369,605 |
| 2023-08-16 | 2023-08-14 | 28.360 | 13,937 | +929 | 0.00% | 395,251 |
| 2023-08-10 | 2023-08-08 | 28.898 | 13,008 | +929 | 0.00% | 375,905 |
| 2023-08-08 | 2023-08-04 | 30.028 | 12,079 | -929 | 0.00% | 362,709 |
| 2023-08-04 | 2023-08-02 | 29.544 | 13,008 | +2,788 | 0.00% | 384,305 |
| 2023-08-02 | 2023-07-31 | 31.696 | 10,220 | -2,788 | 0.00% | 323,936 |
| 2023-07-11 | 2023-07-07 | 30.136 | 13,008 | +2,788 | 0.00% | 392,005 |
| 2023-07-10 | 2023-07-06 | 31.481 | 10,220 | +1,858 | 0.00% | 321,736 |
| 2023-06-08 | 2023-06-06 | 33.468 | 8,362 | +120 | 0.00% | 279,859 |
| 2023-06-06 | 2023-06-02 | 34.069 | 8,242 | -1,832 | 0.00% | 280,793 |
| 2023-06-05 | 2023-06-01 | 32.158 | 10,074 | +1,832 | 0.00% | 323,956 |
| 2023-03-28 | 2023-03-24 | 37.836 | 8,242 | -1,832 | 0.00% | 311,842 |
| 2023-03-13 | 2023-03-09 | 37.017 | 10,074 | +1,832 | 0.00% | 372,907 |
| 2023-03-10 | 2023-03-08 | 38.218 | 8,242 | +1,831 | 0.00% | 314,992 |
| 2023-01-16 | 2023-01-12 | 40.183 | 6,411 | -915 | 0.00% | 257,616 |
| 2023-01-13 | 2023-01-11 | 39.692 | 7,326 | +915 | 0.00% | 290,784 |
| 2023-01-11 | 2023-01-09 | 41.166 | 6,411 | -915 | 0.00% | 263,916 |
| 2023-01-10 | 2023-01-06 | 40.784 | 7,326 | +915 | 0.00% | 298,783 |
| 2022-12-01 | 2022-11-29 | 36.089 | 6,411 | -1,831 | 0.00% | 231,364 |
| 2022-11-30 | 2022-11-28 | 34.014 | 8,242 | -1,832 | 0.00% | 280,343 |
| 2022-11-25 | 2022-11-23 | 34.287 | 10,074 | +1,832 | 0.00% | 345,406 |
| 2022-11-24 | 2022-11-22 | 34.396 | 8,242 | -1,832 | 0.00% | 283,493 |
| 2022-11-01 | 2022-10-28 | 27.462 | 10,074 | +916 | 0.00% | 276,655 |
| 2022-08-30 | 2022-08-26 | 39.528 | 9,158 | -916 | 0.00% | 361,999 |
| 2022-08-29 | 2022-08-25 | 38.382 | 10,074 | -3,663 | 0.00% | 386,657 |
| 2022-08-23 | 2022-08-19 | 36.362 | 13,737 | -1,832 | 0.00% | 499,499 |
| 2022-08-22 | 2022-08-18 | 36.962 | 15,569 | -915 | 0.00% | 575,464 |
| 2022-08-16 | 2022-08-12 | 37.235 | 16,484 | +915 | 0.00% | 613,784 |
| 2022-08-15 | 2022-08-11 | 37.890 | 15,569 | -915 | 0.00% | 589,914 |
| 2022-08-12 | 2022-08-10 | 37.344 | 16,484 | +915 | 0.00% | 615,584 |
| 2022-08-09 | 2022-08-05 | 38.054 | 15,569 | +916 | 0.00% | 592,464 |
| 2022-08-04 | 2022-08-02 | 37.890 | 14,653 | +916 | 0.00% | 555,206 |
| 2022-08-01 | 2022-07-28 | 39.856 | 13,737 | -916 | 0.00% | 547,499 |
| 2022-07-29 | 2022-07-27 | 39.255 | 14,653 | +916 | 0.00% | 575,207 |
| 2022-07-28 | 2022-07-26 | 38.655 | 13,737 | -916 | 0.00% | 530,999 |
| 2022-07-27 | 2022-07-25 | 39.910 | 14,653 | +3,663 | 0.00% | 584,807 |
| 2022-07-19 | 2022-07-15 | 41.384 | 10,990 | -3,663 | 0.00% | 454,816 |
| 2022-07-11 | 2022-07-07 | 42.913 | 14,653 | +916 | 0.00% | 628,807 |
| 2022-07-07 | 2022-07-05 | 42.476 | 13,737 | +2,747 | 0.00% | 583,499 |
| 2022-06-27 | 2022-06-23 | 40.402 | 10,990 | +916 | 0.00% | 444,015 |
| 2022-06-23 | 2022-06-21 | 40.511 | 10,074 | -1,831 | 0.00% | 408,107 |
| 2022-06-17 | 2022-06-15 | 39.364 | 11,905 | +915 | 0.00% | 468,633 |
| 2022-06-15 | 2022-06-13 | 40.183 | 10,990 | +1,832 | 0.00% | 441,615 |
| 2022-06-10 | 2022-06-08 | 43.855 | 9,158 | +105 | 0.00% | 401,625 |
| 2022-06-08 | 2022-06-06 | 45.402 | 9,053 | -905 | 0.00% | 411,021 |
| 2022-05-11 | 2022-05-06 | 42.640 | 9,958 | +1,811 | 0.00% | 424,609 |
| 2022-04-22 | 2022-04-20 | 47.611 | 8,147 | +905 | 0.00% | 387,886 |
| 2022-04-07 | 2022-04-04 | 46.782 | 7,242 | +905 | 0.00% | 338,798 |
| 2022-03-22 | 2022-03-18 | 49.986 | 6,337 | -905 | 0.00% | 316,761 |
| 2022-03-17 | 2022-03-15 | 45.181 | 7,242 | +2,716 | 0.00% | 327,198 |
| 2022-03-04 | 2022-03-02 | 54.846 | 4,526 | -906 | 0.00% | 248,235 |
| 2022-03-03 | 2022-03-01 | 56.117 | 5,432 | -905 | 0.00% | 304,827 |
| 2022-03-02 | 2022-02-28 | 56.062 | 6,337 | +1,811 | 0.00% | 355,262 |
| 2022-02-14 | 2022-02-10 | 54.570 | 4,526 | -4,527 | 0.00% | 246,985 |
| 2022-02-11 | 2022-02-09 | 53.687 | 9,053 | +4,527 | 0.00% | 486,025 |
| 2022-01-27 | 2022-01-25 | 52.692 | 4,526 | -906 | 0.00% | 238,486 |
| 2022-01-26 | 2022-01-24 | 53.134 | 5,432 | -1,810 | 0.00% | 288,625 |
| 2022-01-12 | 2022-01-10 | 52.527 | 7,242 | -905 | 0.00% | 380,398 |
| 2022-01-11 | 2022-01-07 | 51.035 | 8,147 | -906 | 0.00% | 415,785 |
| 2022-01-07 | 2022-01-05 | 48.163 | 9,053 | +906 | 0.00% | 436,022 |
| 2021-12-30 | 2021-12-28 | 50.041 | 8,147 | -906 | 0.00% | 407,686 |
| 2021-12-28 | 2021-12-22 | 49.378 | 9,053 | +906 | 0.00% | 447,023 |
| 2021-12-15 | 2021-12-13 | 50.207 | 8,147 | -906 | 0.00% | 409,035 |
| 2021-12-13 | 2021-12-09 | 49.875 | 9,053 | -2,715 | 0.00% | 451,523 |
| 2021-12-02 | 2021-11-30 | 48.053 | 11,768 | +1,810 | 0.00% | 565,485 |
| 2021-12-01 | 2021-11-29 | 50.483 | 9,958 | -1,810 | 0.00% | 502,710 |
| 2021-11-30 | 2021-11-26 | 49.323 | 11,768 | +905 | 0.00% | 580,435 |
| 2021-11-25 | 2021-11-23 | 50.373 | 10,863 | +905 | 0.00% | 547,197 |
| 2021-11-24 | 2021-11-22 | 50.814 | 9,958 | +905 | 0.00% | 506,010 |
| 2021-11-23 | 2021-11-19 | 51.367 | 9,053 | +906 | 0.00% | 465,023 |
| 2021-11-22 | 2021-11-18 | 51.698 | 8,147 | +905 | 0.00% | 421,185 |
| 2021-11-17 | 2021-11-15 | 51.753 | 7,242 | -1,811 | 0.00% | 374,798 |
| 2021-11-16 | 2021-11-12 | 51.477 | 9,053 | +906 | 0.00% | 466,024 |
| 2021-11-15 | 2021-11-11 | 52.471 | 8,147 | -1,811 | 0.00% | 427,485 |
| 2021-11-12 | 2021-11-10 | 51.146 | 9,958 | +2,716 | 0.00% | 509,310 |
| 2021-11-08 | 2021-11-04 | 53.521 | 7,242 | +905 | 0.00% | 387,598 |
| 2021-10-27 | 2021-10-25 | 52.361 | 6,337 | -1,810 | 0.00% | 331,812 |
| 2021-10-25 | 2021-10-21 | 50.870 | 8,147 | +905 | 0.00% | 414,435 |
| 2021-10-21 | 2021-10-19 | 52.195 | 7,242 | -905 | 0.00% | 377,998 |
| 2021-10-19 | 2021-10-15 | 50.262 | 8,147 | +905 | 0.00% | 409,485 |
| 2021-10-18 | 2021-10-12 | 50.925 | 7,242 | +905 | 0.00% | 368,798 |
| 2021-09-30 | 2021-09-28 | 55.233 | 6,337 | -9,052 | 0.00% | 350,012 |
| 2021-09-21 | 2021-09-17 | 55.233 | 15,389 | +9,052 | 0.00% | 849,982 |
| 2021-09-08 | 2021-09-06 | 51.532 | 6,337 | -905 | 0.00% | 326,561 |
| 2021-08-19 | 2021-08-17 | 47.500 | 7,242 | +905 | 0.00% | 343,998 |
| 2021-08-05 | 2021-08-03 | 49.820 | 6,337 | -905 | 0.00% | 315,711 |
| 2021-07-27 | 2021-07-23 | 48.550 | 7,242 | +905 | 0.00% | 351,598 |
| 2021-06-30 | 2021-06-28 | 52.361 | 6,337 | -1,810 | 0.00% | 331,812 |
| 2021-06-25 | 2021-06-23 | 52.471 | 8,147 | +1,810 | 0.00% | 427,485 |
| 2021-06-04 | 2021-06-02 | 49.911 | 6,337 | -1,750 | 0.00% | 316,286 |
| 2021-06-03 | 2021-06-01 | 51.469 | 8,087 | -899 | 0.00% | 416,229 |
| 2021-06-02 | 2021-05-31 | 52.359 | 8,986 | +3,594 | 0.00% | 470,500 |
| 2021-05-31 | 2021-05-27 | 51.692 | 5,392 | -1,797 | 0.00% | 278,721 |
| 2021-05-21 | 2021-05-18 | 49.577 | 7,189 | +899 | 0.00% | 356,410 |
| 2021-05-20 | 2021-05-17 | 49.076 | 6,290 | +3,594 | 0.00% | 308,690 |
| 2021-05-17 | 2021-05-13 | 47.963 | 2,696 | -3,594 | 0.00% | 129,310 |
| 2021-05-10 | 2021-05-06 | 45.738 | 6,290 | -2,696 | 0.00% | 287,691 |
| 2021-05-05 | 2021-05-03 | 44.681 | 8,986 | +2,696 | 0.00% | 401,500 |
| 2021-04-27 | 2021-04-23 | 48.130 | 6,290 | +1,797 | 0.00% | 302,740 |
| 2021-04-20 | 2021-04-16 | 50.022 | 4,493 | -899 | 0.00% | 224,750 |
| 2021-03-30 | 2021-03-26 | 50.634 | 5,392 | -898 | 0.00% | 273,020 |
| 2021-03-26 | 2021-03-24 | 46.572 | 6,290 | +898 | 0.00% | 292,941 |
| 2021-03-19 | 2021-03-17 | 50.913 | 5,392 | -1,797 | 0.00% | 274,520 |
| 2021-03-10 | 2021-03-08 | 43.957 | 7,189 | +1,797 | 0.00% | 316,009 |
| 2021-03-02 | 2021-02-26 | 47.185 | 5,392 | +1,798 | 0.00% | 254,419 |
| 2021-02-22 | 2021-02-18 | 52.415 | 3,594 | -3,595 | 0.00% | 188,379 |
| 2021-02-10 | 2021-02-08 | 52.916 | 7,189 | +1,797 | 0.00% | 380,411 |
| 2021-02-09 | 2021-02-05 | 53.750 | 5,392 | +1,798 | 0.00% | 289,821 |
| 2021-02-04 | 2021-02-02 | 52.137 | 3,594 | -1,798 | 0.00% | 187,379 |
| 2021-02-02 | 2021-01-29 | 51.469 | 5,392 | -898 | 0.00% | 277,521 |
| 2021-01-28 | 2021-01-26 | 52.971 | 6,290 | +1,797 | 0.00% | 333,189 |
| 2021-01-27 | 2021-01-25 | 53.027 | 4,493 | -899 | 0.00% | 238,250 |
| 2021-01-26 | 2021-01-22 | 51.525 | 5,392 | +899 | 0.00% | 277,821 |
| 2021-01-25 | 2021-01-21 | 53.528 | 4,493 | +899 | 0.00% | 240,500 |
| 2021-01-12 | 2021-01-08 | 57.089 | 3,594 | +898 | 0.00% | 205,177 |
| 2021-01-11 | 2021-01-07 | 57.311 | 2,696 | +899 | 0.00% | 154,511 |
| 2021-01-07 | 2021-01-05 | 57.089 | 1,797 | +1,797 | 0.00% | 102,589 |
| 2020-12-08 | 2020-12-04 | 48.019 | 0 | -1,797 | ||
| 2020-11-30 | 2020-11-26 | 44.848 | 1,797 | -11,682 | 0.00% | 80,591 |
| 2020-11-27 | 2020-11-25 | 44.235 | 13,479 | -899 | 0.00% | 596,250 |
| 2020-11-26 | 2020-11-24 | 45.905 | 14,378 | +899 | 0.00% | 660,018 |
| 2020-11-25 | 2020-11-23 | 45.571 | 13,479 | -899 | 0.00% | 614,250 |
| 2020-11-23 | 2020-11-19 | 46.406 | 14,378 | +10,784 | 0.00% | 667,218 |
| 2020-11-19 | 2020-11-17 | 45.014 | 3,594 | -899 | 0.00% | 161,782 |
| 2020-11-18 | 2020-11-16 | 46.183 | 4,493 | +2,696 | 0.00% | 207,500 |
| 2020-10-21 | 2020-10-19 | 41.676 | 1,797 | -1,797 | 0.00% | 74,892 |
| 2020-10-20 | 2020-10-16 | 41.286 | 3,594 | -2,696 | 0.00% | 148,383 |
| 2020-10-15 | 2020-10-12 | 42.733 | 6,290 | +4,493 | 0.00% | 268,791 |
| 2020-09-21 | 2020-09-17 | 40.396 | 1,797 | -2,696 | 0.00% | 72,592 |
| 2020-09-17 | 2020-09-15 | 41.620 | 4,493 | +2,696 | 0.00% | 187,000 |
| 2020-08-10 | 2020-08-06 | 40.174 | 1,797 | +898 | 0.00% | 72,192 |
| 2020-08-06 | 2020-08-04 | 40.229 | 899 | +899 | 0.00% | 36,166 |
| 2020-08-05 | 2020-08-03 | 40.396 | 0 | -4,493 | ||
| 2020-07-31 | 2020-07-29 | 41.342 | 4,493 | -20,668 | 0.00% | 185,750 |
| 2020-07-30 | 2020-07-28 | 41.120 | 25,161 | +16,175 | 0.00% | 1,034,608 |
| 2020-07-29 | 2020-07-27 | 38.949 | 8,986 | +8,986 | 0.00% | 350,000 |
| 2020-07-28 | 2020-07-24 | 38.560 | 0 | -8,986 | ||
| 2020-07-27 | 2020-07-23 | 40.007 | 8,986 | +8,986 | 0.00% | 359,500 |
| 2020-04-23 | 2020-04-21 | 30.189 | 0 | -2,678 | ||
| 2020-03-24 | 2020-03-20 | 29.237 | 2,678 | -8,927 | 0.00% | 78,296 |
| 2020-03-23 | 2020-03-19 | 28.789 | 11,605 | +8,927 | 0.00% | 334,094 |
| 2020-01-21 | 2020-01-17 | 36.014 | 2,678 | +893 | 0.00% | 96,445 |
| 2019-12-20 | 2019-12-18 | 35.622 | 1,785 | -4,464 | 0.00% | 63,585 |
| 2019-11-08 | 2019-11-06 | 34.166 | 6,249 | +4,464 | 0.00% | 213,501 |
| 2019-11-04 | 2019-10-31 | 35.118 | 1,785 | -4,464 | 0.00% | 62,685 |
| 2019-11-01 | 2019-10-30 | 34.726 | 6,249 | +4,464 | 0.00% | 217,001 |
| 2019-09-16 | 2019-09-12 | 34.334 | 1,785 | -4,464 | 0.00% | 61,286 |
| 2019-09-13 | 2019-09-11 | 33.606 | 6,249 | +5,356 | 0.00% | 210,001 |
| 2019-09-10 | 2019-09-06 | 34.222 | 893 | +893 | 0.00% | 30,560 |
| 2019-09-02 | 2019-08-29 | 35.286 | 0 | -21,425 | ||
| 2019-08-29 | 2019-08-27 | 37.078 | 21,425 | +21,425 | 0.00% | 794,399 |
| 2019-08-28 | 2019-08-26 | 36.070 | 0 | -8,927 | ||
| 2019-08-26 | 2019-08-22 | 36.350 | 8,927 | +8,927 | 0.00% | 324,497 |
| 2019-08-08 | 2019-08-06 | 33.157 | 0 | -2,678 | ||
| 2019-08-07 | 2019-08-05 | 33.774 | 2,678 | -8,927 | 0.00% | 90,446 |
| 2019-06-11 | 2019-06-06 | 32.654 | 11,605 | +79 | 0.00% | 378,945 |
| 2019-05-30 | 2019-05-28 | 32.541 | 11,526 | +4,433 | 0.00% | 375,065 |
| 2019-05-16 | 2019-05-14 | 32.936 | 7,093 | -4,433 | 0.00% | 233,612 |
| 2019-05-10 | 2019-05-08 | 33.274 | 11,526 | +4,433 | 0.00% | 383,516 |
| 2019-05-08 | 2019-05-06 | 33.387 | 7,093 | -3,546 | 0.00% | 236,812 |
| 2019-05-06 | 2019-05-02 | 34.571 | 10,639 | +7,979 | 0.00% | 367,802 |
| 2019-04-09 | 2019-04-04 | 33.048 | 2,660 | +2,660 | 0.00% | 87,909 |
| 2019-03-20 | 2019-03-18 | 29.721 | 0 | -4,433 | ||
| 2019-03-12 | 2019-03-08 | 27.860 | 4,433 | -17,731 | 0.00% | 123,503 |
| 2019-03-08 | 2019-03-06 | 28.931 | 22,164 | -4,433 | 0.00% | 641,236 |
| 2019-03-07 | 2019-03-05 | 27.747 | 26,597 | +4,433 | 0.00% | 737,990 |
| 2019-03-04 | 2019-02-28 | 27.352 | 22,164 | +13,298 | 0.00% | 606,237 |
| 2019-03-01 | 2019-02-27 | 28.142 | 8,866 | +8,866 | 0.00% | 249,506 |
| 2019-02-20 | 2019-02-18 | 28.988 | 0 | -8,866 | ||
| 2019-02-19 | 2019-02-15 | 28.424 | 8,866 | -4,433 | 0.00% | 252,006 |
| 2019-02-15 | 2019-02-13 | 28.198 | 13,299 | -4,433 | 0.00% | 375,009 |
| 2019-02-11 | 2019-02-04 | 27.409 | 17,732 | +8,866 | 0.00% | 486,011 |
| 2019-02-08 | 2019-01-31 | 27.352 | 8,866 | +4,433 | 0.00% | 242,506 |
| 2019-01-23 | 2019-01-21 | 28.649 | 4,433 | +4,433 | 0.00% | 127,003 |
| 2019-01-17 | 2019-01-15 | 28.649 | 0 | -4,433 | ||
| 2019-01-15 | 2019-01-11 | 27.973 | 4,433 | +4,433 | 0.00% | 124,003 |
| 2018-12-13 | 2018-12-11 | 27.070 | 0 | -4,433 | ||
| 2018-12-12 | 2018-12-10 | 26.506 | 4,433 | +4,433 | 0.00% | 117,503 |
| 2018-12-05 | 2018-12-03 | 28.142 | 0 | -4,433 | ||
| 2018-11-29 | 2018-11-27 | 27.014 | 4,433 | +4,433 | 0.00% | 119,753 |
| 2018-11-28 | 2018-11-26 | 27.634 | 0 | -4,433 | ||
| 2018-11-21 | 2018-11-19 | 27.578 | 4,433 | +4,433 | 0.00% | 122,253 |
| 2018-11-09 | 2018-11-07 | 28.762 | 0 | -5,319 | ||
| 2018-10-10 | 2018-10-08 | 26.224 | 5,319 | +1,773 | 0.00% | 139,488 |
| 2018-09-21 | 2018-09-19 | 27.070 | 3,546 | -4,433 | 0.00% | 95,991 |
| 2018-09-18 | 2018-09-14 | 25.773 | 7,979 | -4,433 | 0.00% | 205,645 |
| 2018-09-12 | 2018-09-10 | 25.378 | 12,412 | +4,433 | 0.00% | 314,997 |
| 2018-09-11 | 2018-09-07 | 26.224 | 7,979 | -4,433 | 0.00% | 209,244 |
| 2018-09-03 | 2018-08-30 | 26.281 | 12,412 | +4,433 | 0.00% | 326,197 |
| 2018-08-31 | 2018-08-29 | 26.506 | 7,979 | +1,773 | 0.00% | 211,494 |
| 2018-08-29 | 2018-08-27 | 26.619 | 6,206 | -4,433 | 0.00% | 165,199 |
| 2018-08-24 | 2018-08-22 | 25.096 | 10,639 | +4,433 | 0.00% | 267,001 |
| 2018-08-23 | 2018-08-21 | 25.830 | 6,206 | -4,433 | 0.00% | 160,299 |
| 2018-08-21 | 2018-08-17 | 24.363 | 10,639 | +1,773 | 0.00% | 259,201 |
| 2018-08-17 | 2018-08-15 | 24.251 | 8,866 | +4,433 | 0.00% | 215,005 |
| 2018-08-09 | 2018-08-07 | 25.999 | 4,433 | -4,433 | 0.00% | 115,253 |
| 2018-08-03 | 2018-08-01 | 27.014 | 8,866 | +4,433 | 0.00% | 239,506 |
| 2018-07-31 | 2018-07-27 | 28.142 | 4,433 | -886 | 0.00% | 124,753 |
| 2018-07-23 | 2018-07-19 | 28.537 | 5,319 | +886 | 0.00% | 151,786 |
| 2018-07-19 | 2018-07-17 | 29.101 | 4,433 | +4,433 | 0.00% | 129,003 |
| 2018-07-16 | 2018-07-12 | 28.649 | 0 | -4,433 | ||
| 2018-07-13 | 2018-07-11 | 27.860 | 4,433 | +4,433 | 0.00% | 123,503 |
| 2018-06-19 | 2018-06-14 | 31.469 | 0 | -8,866 | ||
| 2018-06-14 | 2018-06-12 | 33.612 | 8,866 | -8,866 | 0.00% | 298,007 |
| 2018-06-13 | 2018-06-11 | 32.428 | 17,732 | -8,865 | 0.00% | 575,013 |
| 2018-06-11 | 2018-06-07 | 33.161 | 26,597 | +26,597 | 0.00% | 881,988 |
| 2018-05-31 | 2018-05-29 | 30.398 | 0 | -887 | ||
| 2018-05-30 | 2018-05-28 | 30.285 | 887 | -4,432 | 0.00% | 26,863 |
| 2018-05-28 | 2018-05-24 | 29.777 | 5,319 | -7,980 | 0.00% | 158,386 |
| 2018-05-25 | 2018-05-23 | 30.229 | 13,299 | +13,299 | 0.00% | 402,009 |
| 2018-05-18 | 2018-05-16 | 30.736 | 0 | -4,433 | ||
| 2018-05-17 | 2018-05-15 | 30.511 | 4,433 | +4,433 | 0.00% | 135,253 |
| 2018-05-10 | 2018-05-08 | 30.454 | 0 | -4,433 | ||
| 2018-05-08 | 2018-05-04 | 28.756 | 4,433 | +25 | 0.00% | 127,477 |
| 2018-05-02 | 2018-04-27 | 30.004 | 4,408 | -4,407 | 0.00% | 132,259 |
| 2018-04-30 | 2018-04-26 | 32.046 | 8,815 | +8,815 | 0.00% | 282,486 |
| 2018-04-26 | 2018-04-24 | 32.216 | 0 | -4,408 | ||
| 2018-04-25 | 2018-04-23 | 30.855 | 4,408 | +4,408 | 0.00% | 136,009 |
| 2018-04-17 | 2018-04-13 | 30.968 | 0 | -4,408 | ||
| 2018-04-13 | 2018-04-11 | 31.422 | 4,408 | +4,408 | 0.00% | 138,509 |
| 2018-04-12 | 2018-04-10 | 31.819 | 0 | -4,408 | ||
| 2018-04-11 | 2018-04-09 | 31.139 | 4,408 | -4,407 | 0.00% | 137,259 |
| 2018-04-10 | 2018-04-06 | 29.777 | 8,815 | -17,631 | 0.00% | 262,487 |
| 2018-04-06 | 2018-04-03 | 31.649 | 26,446 | +26,446 | 0.00% | 836,992 |
| 2018-04-04 | 2018-03-29 | 30.515 | 0 | -4,408 | ||
| 2018-03-29 | 2018-03-27 | 27.679 | 4,408 | -1,763 | 0.00% | 122,008 |
| 2018-03-27 | 2018-03-23 | 26.941 | 6,171 | -4,408 | 0.00% | 166,256 |
| 2018-03-26 | 2018-03-22 | 27.168 | 10,579 | +1,764 | 0.00% | 287,413 |
| 2018-03-22 | 2018-03-20 | 28.359 | 8,815 | +4,407 | 0.00% | 249,988 |
| 2018-03-15 | 2018-03-13 | 29.380 | 4,408 | +4,408 | 0.00% | 129,508 |
| 2018-02-26 | 2018-02-22 | 30.061 | 0 | -882 | ||
| 2018-02-21 | 2018-02-15 | 28.586 | 882 | -4,407 | 0.00% | 25,213 |
| 2018-02-02 | 2018-01-31 | 28.983 | 5,289 | -4,408 | 0.00% | 153,293 |
| 2018-02-01 | 2018-01-30 | 28.303 | 9,697 | +5,289 | 0.00% | 274,451 |
| 2018-01-31 | 2018-01-29 | 28.643 | 4,408 | +4,408 | 0.00% | 126,258 |
| 2018-01-02 | 2017-12-28 | 26.261 | 0 | -882 | ||
| 2017-12-29 | 2017-12-27 | 26.771 | 882 | +882 | 0.00% | 23,612 |
| 2017-12-12 | 2017-12-08 | 23.085 | 0 | -6,171 | ||
| 2017-12-11 | 2017-12-07 | 22.302 | 6,171 | +4,408 | 0.00% | 137,625 |
| 2017-12-04 | 2017-11-30 | 22.506 | 1,763 | -4,408 | 0.00% | 39,678 |
| 2017-11-29 | 2017-11-27 | 22.688 | 6,171 | +6,171 | 0.00% | 140,005 |
| 2017-11-27 | 2017-11-23 | 23.822 | 0 | -4,408 | ||
| 2017-11-24 | 2017-11-22 | 23.935 | 4,408 | -1,763 | 0.00% | 105,507 |
| 2017-11-22 | 2017-11-20 | 23.368 | 6,171 | -4,408 | 0.00% | 144,205 |
| 2017-11-21 | 2017-11-17 | 23.255 | 10,579 | +4,408 | 0.00% | 246,011 |
| 2017-11-13 | 2017-11-09 | 24.105 | 6,171 | +6,171 | 0.00% | 148,755 |
| 2017-10-30 | 2017-10-26 | 24.673 | 0 | -9,697 | ||
| 2017-10-26 | 2017-10-24 | 23.652 | 9,697 | +3,526 | 0.00% | 229,351 |
| 2017-10-25 | 2017-10-23 | 24.276 | 6,171 | +4,408 | 0.00% | 149,805 |
| 2017-10-24 | 2017-10-20 | 24.503 | 1,763 | -6,171 | 0.00% | 43,198 |
| 2017-10-20 | 2017-10-18 | 24.332 | 7,934 | +1,763 | 0.00% | 193,053 |
| 2017-10-19 | 2017-10-17 | 24.446 | 6,171 | +4,408 | 0.00% | 150,855 |
| 2017-10-16 | 2017-10-12 | 24.843 | 1,763 | +1,763 | 0.00% | 43,798 |
| 2017-10-10 | 2017-10-06 | 24.956 | 0 | -4,408 | ||
| 2017-10-09 | 2017-10-04 | 24.219 | 4,408 | +4,408 | 0.00% | 106,757 |
| 2017-10-04 | 2017-09-29 | 24.786 | 0 | -882 | ||
| 2017-09-29 | 2017-09-27 | 23.992 | 882 | -1,763 | 0.00% | 21,161 |
| 2017-09-22 | 2017-09-20 | 23.822 | 2,645 | -8,815 | 0.00% | 63,009 |
| 2017-09-20 | 2017-09-18 | 23.708 | 11,460 | +9,697 | 0.00% | 271,699 |
| 2017-09-18 | 2017-09-14 | 22.858 | 1,763 | +1,763 | 0.00% | 40,298 |
| 2017-09-05 | 2017-09-01 | 22.098 | 0 | -1,763 | ||
| 2017-07-24 | 2017-07-20 | 18.626 | 1,763 | -2,645 | 0.00% | 32,838 |
| 2017-07-21 | 2017-07-19 | 18.422 | 4,408 | +1,763 | 0.00% | 81,205 |
| 2017-06-16 | 2017-06-14 | 17.606 | 2,645 | -2,644 | 0.00% | 46,567 |
| 2017-06-06 | 2017-06-02 | 18.084 | 5,289 | +34 | 0.00% | 95,647 |
| 2017-04-06 | 2017-04-03 | 17.970 | 5,255 | -17,518 | 0.00% | 94,433 |
| 2017-04-05 | 2017-03-31 | 18.381 | 22,773 | -61,314 | 0.00% | 418,592 |
| 2017-04-03 | 2017-03-30 | 18.198 | 84,087 | +78,832 | 0.00% | 1,530,249 |
| 2017-03-24 | 2017-03-22 | 17.445 | 5,255 | -17,518 | 0.00% | 91,673 |
| 2017-03-23 | 2017-03-21 | 17.810 | 22,773 | +17,518 | 0.00% | 405,592 |
| 2016-11-29 | 2016-11-25 | 18.632 | 5,255 | -1,752 | 0.00% | 97,912 |
| 2016-09-26 | 2016-09-22 | 16.349 | 7,007 | -43,795 | 0.00% | 114,557 |
| 2016-09-23 | 2016-09-21 | 15.938 | 50,802 | +26,277 | 0.00% | 809,676 |
| 2016-09-22 | 2016-09-20 | 16.029 | 24,525 | +17,518 | 0.00% | 393,116 |
| 2016-09-07 | 2016-09-05 | 17.445 | 7,007 | -876 | 0.00% | 122,236 |
| 2016-08-30 | 2016-08-26 | 17.605 | 7,883 | -9,635 | 0.00% | 138,778 |
| 2016-08-29 | 2016-08-25 | 16.646 | 17,518 | -17,518 | 0.00% | 291,600 |
| 2016-08-26 | 2016-08-24 | 14.865 | 35,036 | +17,518 | 0.00% | 520,799 |
| 2016-08-16 | 2016-08-12 | 15.390 | 17,518 | -4,380 | 0.00% | 269,600 |
| 2016-08-15 | 2016-08-11 | 15.253 | 21,898 | -20,145 | 0.00% | 334,007 |
| 2016-08-12 | 2016-08-10 | 15.458 | 42,043 | +2,627 | 0.00% | 649,916 |
| 2016-08-11 | 2016-08-09 | 15.162 | 39,416 | +13,139 | 0.00% | 597,607 |
| 2016-08-10 | 2016-08-08 | 15.093 | 26,277 | +8,759 | 0.00% | 396,599 |
| 2016-08-04 | 2016-08-01 | 15.184 | 17,518 | -8,759 | 0.00% | 266,000 |
| 2016-08-03 | 2016-07-29 | 14.796 | 26,277 | +4,379 | 0.00% | 388,799 |
| 2016-07-29 | 2016-07-27 | 15.139 | 21,898 | -4,379 | 0.00% | 331,507 |
| 2016-07-27 | 2016-07-25 | 14.842 | 26,277 | +4,379 | 0.00% | 389,999 |
| 2016-07-21 | 2016-07-19 | 15.070 | 21,898 | +4,380 | 0.00% | 330,007 |
| 2016-07-15 | 2016-07-13 | 15.664 | 17,518 | -4,380 | 0.00% | 274,400 |
| 2016-07-04 | 2016-06-29 | 14.888 | 21,898 | -4,379 | 0.00% | 326,007 |
| 2016-06-28 | 2016-06-24 | 14.636 | 26,277 | +4,379 | 0.00% | 384,599 |
| 2016-06-15 | 2016-06-13 | 15.093 | 21,898 | +4,380 | 0.00% | 330,507 |
| 2016-06-13 | 2016-06-08 | 15.892 | 17,518 | -1,752 | 0.00% | 278,400 |
| 2016-06-10 | 2016-06-07 | 15.687 | 19,270 | -4,379 | 0.00% | 302,283 |
| 2016-06-07 | 2016-06-03 | 15.698 | 23,649 | +292 | 0.00% | 371,240 |
| 2016-06-03 | 2016-06-01 | 14.750 | 23,357 | +4,325 | 0.00% | 344,516 |
| 2016-06-02 | 2016-05-31 | 14.866 | 19,032 | -8,651 | 0.00% | 282,922 |
| 2016-06-01 | 2016-05-30 | 14.426 | 27,683 | +4,326 | 0.00% | 399,365 |
| 2016-05-31 | 2016-05-27 | 14.773 | 23,357 | -4,326 | 0.00% | 345,056 |
| 2016-05-17 | 2016-05-13 | 14.218 | 27,683 | +8,651 | 0.00% | 393,605 |
| 2016-04-19 | 2016-04-15 | 15.675 | 19,032 | -2,595 | 0.00% | 298,323 |
| 2016-04-18 | 2016-04-14 | 15.051 | 21,627 | -1,730 | 0.00% | 325,499 |
| 2016-02-19 | 2016-02-17 | 13.525 | 23,357 | -2,596 | 0.00% | 315,897 |
| 2016-02-11 | 2016-02-04 | 13.155 | 25,953 | -1,730 | 0.00% | 341,406 |
| 2016-02-02 | 2016-01-29 | 12.415 | 27,683 | +865 | 0.00% | 343,684 |
| 2016-01-29 | 2016-01-27 | 12.253 | 26,818 | -865 | 0.00% | 328,605 |
| 2016-01-22 | 2016-01-20 | 12.947 | 27,683 | +865 | 0.00% | 358,404 |
| 2016-01-19 | 2016-01-15 | 12.531 | 26,818 | +3,461 | 0.00% | 336,045 |
| 2016-01-18 | 2016-01-14 | 13.039 | 23,357 | +865 | 0.00% | 304,557 |
| 2016-01-12 | 2016-01-08 | 13.663 | 22,492 | +2,595 | 0.00% | 307,318 |
| 2016-01-11 | 2016-01-07 | 13.941 | 19,897 | +2,595 | 0.00% | 277,381 |
| 2015-12-18 | 2015-12-16 | 14.981 | 17,302 | -865 | 0.00% | 259,205 |
| 2015-12-11 | 2015-12-09 | 14.866 | 18,167 | -865 | 0.00% | 270,064 |
| 2015-12-03 | 2015-12-01 | 14.265 | 19,032 | +1,730 | 0.00% | 271,482 |
| 2015-11-13 | 2015-11-11 | 15.698 | 17,302 | +1,730 | 0.00% | 271,605 |
| 2015-11-11 | 2015-11-09 | 15.975 | 15,572 | +9,516 | 0.00% | 248,768 |
| 2015-11-04 | 2015-11-02 | 15.929 | 6,056 | +3,461 | 0.00% | 96,467 |
| 2015-10-30 | 2015-10-28 | 17.062 | 2,595 | +1,730 | 0.00% | 44,276 |
| 2015-10-27 | 2015-10-23 | 17.594 | 865 | -2,595 | 0.00% | 15,219 |
| 2015-10-26 | 2015-10-22 | 17.039 | 3,460 | +2,595 | 0.00% | 58,954 |
| 2015-10-15 | 2015-10-13 | 17.802 | 865 | -865 | 0.00% | 15,399 |
| 2015-10-14 | 2015-10-12 | 68.895 | 1,730 | +865 | 0.00% | 119,188 |
| 2015-10-13 | 2015-10-09 | 69.357 | 865 | +432 | 0.00% | 59,994 |
| 2015-10-07 | 2015-10-05 | 68.433 | 433 | -432 | 0.00% | 29,631 |
| 2015-09-15 | 2015-09-11 | 61.497 | 865 | -865 | 0.00% | 53,195 |
| 2015-09-04 | 2015-09-01 | 58.376 | 1,730 | +865 | 0.00% | 100,990 |
| 2015-09-02 | 2015-08-31 | 62.653 | 865 | +432 | 0.00% | 54,195 |
| 2015-09-01 | 2015-08-28 | 66.352 | 433 | -432 | 0.00% | 28,730 |
| 2015-08-31 | 2015-08-27 | 66.814 | 865 | +865 | 0.00% | 57,794 |
| 2015-07-29 | 2015-07-27 | 83.229 | 0 | -433 | ||
| 2015-07-08 | 2015-07-06 | 83.345 | 433 | +433 | 0.00% | 36,088 |
| 2015-06-16 | 2015-06-12 | 95.482 | 0 | -433 | ||
| 2015-06-10 | 2015-06-08 | 94.920 | 433 | +433 | 0.00% | 41,100 |
| 2015-03-31 | 2015-03-27 | 89.789 | 0 | -429 | ||
| 2015-03-23 | 2015-03-19 | 84.658 | 429 | -429 | 0.00% | 36,318 |
| 2015-02-02 | 2015-01-29 | 82.676 | 858 | -428 | 0.00% | 70,936 |
| 2015-01-27 | 2015-01-23 | 80.693 | 1,286 | -858 | 0.00% | 103,772 |
| 2015-01-14 | 2015-01-12 | 78.594 | 2,144 | +429 | 0.00% | 168,506 |
| 2014-11-26 | 2014-11-24 | 72.414 | 1,715 | -429 | 0.00% | 124,190 |
| 2014-11-11 | 2014-11-07 | 73.347 | 2,144 | +858 | 0.00% | 157,256 |
| 2014-09-23 | 2014-09-19 | 81.859 | 1,286 | +428 | 0.00% | 105,271 |
| 2014-09-01 | 2014-08-28 | 82.676 | 858 | +429 | 0.00% | 70,936 |
| 2014-08-05 | 2014-08-01 | 88.856 | 429 | -429 | 0.00% | 38,119 |
| 2014-07-18 | 2014-07-16 | 86.640 | 858 | -857 | 0.00% | 74,337 |
| 2014-07-17 | 2014-07-15 | 86.524 | 1,715 | +857 | 0.00% | 148,388 |
| 2014-07-02 | 2014-06-27 | 84.775 | 858 | -2,143 | 0.00% | 72,737 |
| 2014-06-25 | 2014-06-23 | 81.276 | 3,001 | +428 | 0.00% | 243,910 |
| 2014-06-24 | 2014-06-20 | 82.093 | 2,573 | +2,144 | 0.00% | 211,224 |
| 2014-06-10 | 2014-06-06 | 87.928 | 429 | +3 | 0.00% | 37,721 |
| 2014-03-31 | 2014-03-27 | 91.919 | 426 | -426 | 0.00% | 39,158 |
| 2014-03-17 | 2014-03-13 | 90.393 | 852 | +426 | 0.00% | 77,015 |
| 2014-03-07 | 2014-03-05 | 94.972 | 426 | +426 | 0.00% | 40,458 |
| 2014-03-03 | 2014-02-27 | 91.919 | 0 | -852 | ||
| 2014-02-18 | 2014-02-14 | 90.276 | 852 | -21,296 | 0.00% | 76,915 |
| 2014-02-17 | 2014-02-13 | 92.506 | 22,148 | +21,296 | 0.00% | 2,048,829 |
| 2014-02-14 | 2014-02-12 | 89.102 | 852 | +426 | 0.00% | 75,915 |
| 2014-01-29 | 2014-01-27 | 82.176 | 426 | +426 | 0.00% | 35,007 |
| 2014-01-28 | 2014-01-24 | 85.815 | 0 | -426 | ||
| 2014-01-23 | 2014-01-21 | 88.750 | 426 | +426 | 0.00% | 37,807 |
| 2013-12-06 | 2013-12-04 | 83.937 | 0 | -426 | ||
| 2013-10-28 | 2013-10-24 | 84.171 | 426 | +426 | 0.00% | 35,857 |
| 2013-10-23 | 2013-10-21 | 86.637 | 0 | -1,278 | ||
| 2013-10-17 | 2013-10-15 | 84.289 | 1,278 | +1,278 | 0.00% | 107,721 |
| 2013-10-15 | 2013-10-10 | 84.523 | 0 | -2,556 | ||
| 2013-10-10 | 2013-10-08 | 84.758 | 2,556 | +2,556 | 0.00% | 216,642 |
| 2013-10-03 | 2013-09-30 | 81.589 | 0 | -1,278 | ||
| 2013-10-02 | 2013-09-27 | 83.232 | 1,278 | -1,278 | 0.00% | 106,371 |
| 2013-09-30 | 2013-09-26 | 81.823 | 2,556 | -2,555 | 0.00% | 209,141 |
| 2013-09-27 | 2013-09-25 | 83.584 | 5,111 | -2,130 | 0.00% | 427,200 |
| 2013-09-26 | 2013-09-24 | 83.232 | 7,241 | +2,982 | 0.00% | 602,684 |
| 2013-09-25 | 2013-09-23 | 83.702 | 4,259 | +4,259 | 0.00% | 356,486 |
| 2013-09-19 | 2013-09-17 | 80.649 | 0 | -2,130 | ||
| 2013-09-18 | 2013-09-16 | 80.180 | 2,130 | -6,388 | 0.00% | 170,783 |
| 2013-09-17 | 2013-09-13 | 78.771 | 8,518 | +2,555 | 0.00% | 670,973 |
| 2013-09-16 | 2013-09-12 | 76.775 | 5,963 | -426 | 0.00% | 457,812 |
| 2013-09-13 | 2013-09-11 | 77.715 | 6,389 | +6,389 | 0.00% | 496,519 |
| 2013-09-05 | 2013-09-03 | 76.423 | 0 | -426 | ||
| 2013-09-02 | 2013-08-29 | 74.545 | 426 | +426 | 0.00% | 31,756 |
| 2013-08-12 | 2013-08-08 | 75.484 | 0 | -2,130 | ||
| 2013-08-09 | 2013-08-07 | 76.306 | 2,130 | +426 | 0.00% | 162,532 |
| 2013-08-07 | 2013-08-05 | 75.249 | 1,704 | +1,704 | 0.00% | 128,225 |
| 2013-08-02 | 2013-07-31 | 72.902 | 0 | -3,833 | ||
| 2013-07-30 | 2013-07-26 | 73.371 | 3,833 | -426 | 0.00% | 281,231 |
| 2013-07-24 | 2013-07-22 | 72.197 | 4,259 | -1,704 | 0.00% | 307,488 |
| 2013-07-23 | 2013-07-19 | 72.432 | 5,963 | +3,407 | 0.00% | 431,912 |
| 2013-07-22 | 2013-07-18 | 73.488 | 2,556 | +426 | 0.00% | 187,837 |
| 2013-07-05 | 2013-07-03 | 65.271 | 2,130 | +2,130 | 0.00% | 139,027 |
| 2013-01-14 | 2013-01-10 | 54.388 | 0 | -846 | ||
| 2012-11-13 | 2012-11-09 | 53.087 | 846 | +846 | 0.00% | 44,912 |
| 2012-06-21 | 2012-06-19 | 51.314 | 0 | -2,960 | ||
| 2012-06-20 | 2012-06-18 | 50.595 | 2,960 | +2,960 | 0.00% | 149,763 |
| 2012-03-29 | 2012-03-27 | 52.509 | 0 | -418 | ||
| 2012-03-27 | 2012-03-23 | 49.639 | 418 | +418 | 0.00% | 20,749 |
| 2012-03-19 | 2012-03-15 | 52.868 | 0 | -2,090 | ||
| 2012-03-12 | 2012-03-08 | 51.792 | 2,090 | -1,254 | 0.00% | 108,244 |
| 2012-03-09 | 2012-03-07 | 50.835 | 3,344 | +2,090 | 0.00% | 169,991 |
| 2012-03-08 | 2012-03-06 | 49.399 | 1,254 | +418 | 0.00% | 61,947 |
| 2012-03-07 | 2012-03-05 | 49.997 | 836 | +836 | 0.00% | 41,798 |
| 2012-01-20 | 2012-01-18 | 50.117 | 0 | -836 | ||
| 2012-01-19 | 2012-01-17 | 49.519 | 836 | -418 | 0.00% | 41,398 |
| 2012-01-18 | 2012-01-16 | 47.797 | 1,254 | -1,254 | 0.00% | 59,937 |
| 2012-01-16 | 2012-01-12 | 46.457 | 2,508 | +1,254 | 0.00% | 116,514 |
| 2012-01-05 | 2012-01-03 | 45.931 | 1,254 | -3,762 | 0.00% | 57,597 |
| 2012-01-04 | 2011-12-30 | 43.443 | 5,016 | +2,508 | 0.00% | 217,909 |
| 2012-01-03 | 2011-12-29 | 44.304 | 2,508 | +1,672 | 0.00% | 111,114 |
| 2011-12-30 | 2011-12-28 | 47.844 | 836 | +836 | 0.00% | 39,998 |
| 2011-11-04 | 2011-11-02 | 61.839 | 0 | -4,180 | ||
| 2011-11-03 | 2011-11-01 | 60.523 | 4,180 | +4,180 | 0.00% | 252,987 |
| 2011-08-26 | 2011-08-24 | 60.045 | 0 | -836 | ||
| 2011-08-24 | 2011-08-22 | 60.762 | 836 | +836 | 0.00% | 50,797 |
| 2011-07-04 | 2011-06-29 | 61.360 | 0 | -836 | ||
| 2011-06-30 | 2011-06-28 | 58.729 | 836 | +836 | 0.00% | 49,097 |
| 2011-06-16 | 2011-06-14 | 58.968 | 0 | -2,090 | ||
| 2011-06-02 | 2011-05-31 | 60.020 | 2,090 | +16 | 0.00% | 125,442 |
| 2011-04-26 | 2011-04-20 | 60.502 | 2,074 | -830 | 0.00% | 125,481 |
| 2011-03-23 | 2011-03-21 | 50.017 | 2,904 | -2,074 | 0.00% | 145,249 |
| 2011-03-21 | 2011-03-17 | 48.811 | 4,978 | +2,074 | 0.00% | 242,984 |
| 2011-01-28 | 2011-01-26 | 51.825 | 2,904 | -1,245 | 0.00% | 150,498 |
| 2011-01-13 | 2011-01-11 | 48.112 | 4,149 | +2,075 | 0.00% | 199,619 |
| 2011-01-04 | 2010-12-31 | 49.655 | 2,074 | +415 | 0.00% | 102,985 |
| 2010-12-15 | 2010-12-13 | 50.981 | 1,659 | +829 | 0.00% | 84,577 |
| 2010-11-10 | 2010-11-08 | 55.320 | 830 | -829 | 0.00% | 45,915 |
| 2010-11-09 | 2010-11-05 | 54.958 | 1,659 | -1,245 | 0.00% | 91,176 |
| 2010-11-08 | 2010-11-04 | 54.838 | 2,904 | -1,245 | 0.00% | 159,248 |
| 2010-10-21 | 2010-10-19 | 56.886 | 4,149 | -1,244 | 0.00% | 236,022 |
| 2010-10-18 | 2010-10-14 | 57.128 | 5,393 | -2,904 | 0.00% | 308,089 |
| 2010-10-15 | 2010-10-13 | 57.610 | 8,297 | +7,467 | 0.00% | 477,987 |
| 2010-10-14 | 2010-10-12 | 57.730 | 830 | +830 | 0.00% | 47,916 |
| 2010-09-27 | 2010-09-22 | 59.900 | 0 | -830 | ||
| 2010-09-24 | 2010-09-21 | 59.538 | 830 | -1,659 | 0.00% | 49,417 |
| 2010-09-16 | 2010-09-14 | 58.092 | 2,489 | +830 | 0.00% | 144,590 |
| 2010-09-06 | 2010-09-02 | 56.886 | 1,659 | -830 | 0.00% | 94,375 |
| 2010-09-03 | 2010-09-01 | 55.802 | 2,489 | -2,074 | 0.00% | 138,891 |
| 2010-09-02 | 2010-08-31 | 51.825 | 4,563 | +829 | 0.00% | 236,475 |
| 2010-08-24 | 2010-08-20 | 55.079 | 3,734 | +830 | 0.00% | 205,664 |
| 2010-08-13 | 2010-08-11 | 55.440 | 2,904 | +2,074 | 0.00% | 160,998 |
| 2010-08-02 | 2010-07-29 | 58.092 | 830 | +830 | 0.00% | 48,216 |
| 2010-07-22 | 2010-07-20 | 60.984 | 0 | -830 | ||
| 2010-07-21 | 2010-07-19 | 59.658 | 830 | +830 | 0.00% | 49,517 |
| 2010-06-23 | 2010-06-21 | 62.672 | 0 | -830 | ||
| 2010-06-18 | 2010-06-15 | 58.333 | 830 | -2,074 | 0.00% | 48,416 |
| 2010-06-15 | 2010-06-11 | 56.645 | 2,904 | -2,074 | 0.00% | 164,498 |
| 2010-06-08 | 2010-06-04 | 56.163 | 4,978 | +2,074 | 0.00% | 279,581 |
| 2010-06-07 | 2010-06-03 | 56.766 | 2,904 | -2,074 | 0.00% | 164,848 |
| 2010-06-04 | 2010-06-02 | 56.284 | 4,978 | +2,074 | 0.00% | 280,181 |
| 2010-06-02 | 2010-05-31 | 56.319 | 2,904 | +20 | 0.00% | 163,550 |
| 2010-06-01 | 2010-05-28 | 54.377 | 2,884 | -2,059 | 0.00% | 156,823 |
| 2010-05-19 | 2010-05-17 | 52.920 | 4,943 | +2,059 | 0.00% | 261,585 |
| 2010-05-17 | 2010-05-13 | 55.469 | 2,884 | -2,059 | 0.00% | 159,973 |
| 2010-05-14 | 2010-05-12 | 56.562 | 4,943 | +4,119 | 0.00% | 279,584 |
| 2010-05-13 | 2010-05-11 | 56.562 | 824 | -2,883 | 0.00% | 46,607 |
| 2010-05-12 | 2010-05-10 | 55.955 | 3,707 | -2,060 | 0.00% | 207,424 |
| 2010-05-10 | 2010-05-06 | 53.891 | 5,767 | +2,883 | 0.00% | 310,791 |
| 2010-04-30 | 2010-04-28 | 58.868 | 2,884 | +2,060 | 0.00% | 169,774 |
| 2010-04-28 | 2010-04-26 | 63.601 | 824 | -1,236 | 0.00% | 52,408 |
| 2010-04-13 | 2010-04-09 | 64.572 | 2,060 | +2,060 | 0.00% | 133,019 |
| 2010-02-01 | 2010-01-28 | 58.261 | 0 | -412 | ||
| 2010-01-06 | 2010-01-04 | 66.150 | 412 | +412 | 0.00% | 27,254 |
| 2009-11-23 | 2009-11-19 | 56.926 | 0 | -2,060 | ||
| 2009-11-16 | 2009-11-12 | 58.989 | 2,060 | -412 | 0.00% | 121,517 |
| 2009-11-04 | 2009-11-02 | 53.891 | 2,472 | +1,236 | 0.00% | 133,219 |
| 2009-10-29 | 2009-10-27 | 51.949 | 1,236 | +824 | 0.00% | 64,209 |
| 2009-10-28 | 2009-10-23 | 51.221 | 412 | -1,648 | 0.00% | 21,103 |
| 2009-10-08 | 2009-10-06 | 49.400 | 2,060 | -2,059 | 0.00% | 101,765 |
| 2009-10-07 | 2009-10-05 | 49.158 | 4,119 | -824 | 0.00% | 202,480 |
| 2009-10-06 | 2009-10-02 | 48.017 | 4,943 | -2,060 | 0.00% | 237,346 |
| 2009-10-05 | 2009-09-30 | 48.162 | 7,003 | -1,236 | 0.00% | 337,280 |
| 2009-10-02 | 2009-09-29 | 47.968 | 8,239 | -824 | 0.00% | 395,209 |
| 2009-09-30 | 2009-09-28 | 47.920 | 9,063 | +2,060 | 0.00% | 434,294 |
| 2009-09-29 | 2009-09-25 | 48.551 | 7,003 | -824 | 0.00% | 340,000 |
| 2009-09-28 | 2009-09-24 | 47.191 | 7,827 | +824 | 0.00% | 369,366 |
| 2009-09-24 | 2009-09-22 | 47.288 | 7,003 | +412 | 0.00% | 331,160 |
| 2009-09-23 | 2009-09-21 | 48.114 | 6,591 | +2,884 | 0.00% | 317,117 |
| 2009-09-21 | 2009-09-17 | 50.371 | 3,707 | +2,059 | 0.00% | 186,726 |
| 2009-09-11 | 2009-09-09 | 50.493 | 1,648 | -824 | 0.00% | 83,212 |
| 2009-09-10 | 2009-09-08 | 47.288 | 2,472 | -3,295 | 0.00% | 116,897 |
| 2009-09-09 | 2009-09-07 | 45.541 | 5,767 | +2,060 | 0.00% | 262,632 |
| 2009-08-14 | 2009-08-12 | 46.220 | 3,707 | +2,059 | 0.00% | 171,338 |
| 2009-08-13 | 2009-08-11 | 47.288 | 1,648 | -2,059 | 0.00% | 77,931 |
| 2009-08-06 | 2009-08-04 | 44.084 | 3,707 | +411 | 0.00% | 163,419 |
| 2009-07-31 | 2009-07-29 | 44.181 | 3,296 | -1,235 | 0.00% | 145,621 |
| 2009-07-30 | 2009-07-28 | 44.278 | 4,531 | +1,235 | 0.00% | 200,625 |
| 2009-07-23 | 2009-07-21 | 44.909 | 3,296 | +1,648 | 0.00% | 148,021 |
| 2009-07-09 | 2009-07-07 | 46.900 | 1,648 | +1,648 | 0.00% | 77,291 |
| 2009-06-16 | 2009-06-12 | 46.754 | 0 | -2,060 | ||
| 2009-04-22 | 2009-04-20 | 33.014 | 2,060 | -2,059 | 0.00% | 68,010 |
| 2009-04-20 | 2009-04-16 | 30.150 | 4,119 | -2,060 | 0.00% | 124,188 |
| 2009-04-16 | 2009-04-14 | 31.946 | 6,179 | -4,120 | 0.00% | 197,396 |
| 2009-04-15 | 2009-04-09 | 27.868 | 10,299 | +4,120 | 0.00% | 287,013 |
| 2009-04-09 | 2009-04-07 | 25.878 | 6,179 | +4,119 | 0.00% | 159,897 |
| 2009-04-06 | 2009-04-02 | 27.188 | 2,060 | -4,119 | 0.00% | 56,008 |
| 2009-03-24 | 2009-03-20 | 24.251 | 6,179 | +4,119 | 0.00% | 149,847 |
| 2009-03-20 | 2009-03-18 | 24.470 | 2,060 | -1,647 | 0.00% | 50,407 |
| 2009-03-18 | 2009-03-16 | 24.081 | 3,707 | -4,120 | 0.00% | 89,269 |
| 2009-03-02 | 2009-02-26 | 23.547 | 7,827 | +2,060 | 0.00% | 184,303 |
| 2009-02-26 | 2009-02-24 | 23.668 | 5,767 | +1,648 | 0.00% | 136,496 |
| 2009-02-23 | 2009-02-19 | 24.761 | 4,119 | +2,059 | 0.00% | 101,990 |
| 2009-02-06 | 2009-02-04 | 28.111 | 2,060 | -2,059 | 0.00% | 57,908 |
| 2009-02-04 | 2009-02-02 | 25.635 | 4,119 | -4,120 | 0.00% | 105,590 |
| 2009-01-23 | 2009-01-21 | 24.275 | 8,239 | -2,060 | 0.00% | 200,004 |
| 2009-01-21 | 2009-01-19 | 25.538 | 10,299 | +2,060 | 0.00% | 263,012 |
| 2009-01-07 | 2009-01-05 | 25.149 | 8,239 | +4,120 | 0.00% | 207,205 |
| 2008-12-18 | 2008-12-16 | 23.790 | 4,119 | -2,060 | 0.00% | 97,990 |
| 2008-12-16 | 2008-12-12 | 22.892 | 6,179 | +2,060 | 0.00% | 141,447 |
| 2008-12-15 | 2008-12-11 | 23.547 | 4,119 | +2,059 | 0.00% | 96,990 |
| 2008-09-29 | 2008-09-25 | 20.488 | 2,060 | -824 | 0.00% | 42,206 |
| 2008-09-26 | 2008-09-24 | 19.784 | 2,884 | -42,018 | 0.00% | 57,058 |
| 2008-09-25 | 2008-09-23 | 19.299 | 44,902 | +42,842 | 0.01% | 866,559 |
| 2008-09-12 | 2008-09-10 | 54.862 | 2,060 | -4,119 | 0.00% | 113,016 |
| 2008-09-11 | 2008-09-09 | 54.498 | 6,179 | +2,060 | 0.00% | 336,744 |
| 2008-09-10 | 2008-09-08 | 55.591 | 4,119 | -2,060 | 0.00% | 228,977 |
| 2008-09-08 | 2008-09-04 | 54.377 | 6,179 | +2,060 | 0.00% | 335,994 |
| 2008-09-05 | 2008-09-03 | 55.833 | 4,119 | -6,180 | 0.00% | 229,977 |
| 2008-09-04 | 2008-09-02 | 54.619 | 10,299 | +6,180 | 0.00% | 562,526 |
| 2008-09-03 | 2008-09-01 | 56.562 | 4,119 | +2,059 | 0.00% | 232,977 |
| 2008-09-02 | 2008-08-29 | 57.654 | 2,060 | -2,471 | 0.00% | 118,767 |
| 2008-09-01 | 2008-08-28 | 57.411 | 4,531 | -1,648 | 0.00% | 260,130 |
| 2008-08-29 | 2008-08-27 | 57.168 | 6,179 | -2,060 | 0.00% | 353,244 |
| 2008-08-28 | 2008-08-26 | 55.955 | 8,239 | +2,060 | 0.00% | 461,010 |
| 2008-08-27 | 2008-08-25 | 55.712 | 6,179 | -5,355 | 0.00% | 344,244 |
| 2008-08-25 | 2008-08-20 | 54.134 | 11,534 | +2,059 | 0.00% | 624,381 |
| 2008-08-21 | 2008-08-19 | 53.042 | 9,475 | -2,059 | 0.00% | 502,569 |
| 2008-08-20 | 2008-08-18 | 53.163 | 11,534 | -2,060 | 0.00% | 613,182 |
| 2008-08-18 | 2008-08-14 | 53.042 | 13,594 | +2,060 | 0.00% | 721,048 |
| 2008-08-15 | 2008-08-13 | 52.435 | 11,534 | +2,059 | 0.00% | 604,782 |
| 2008-08-13 | 2008-08-11 | 55.105 | 9,475 | -824 | 0.00% | 522,120 |
| 2008-08-11 | 2008-08-07 | 54.377 | 10,299 | -4,119 | 0.00% | 560,026 |
| 2008-08-08 | 2008-08-05 | 53.648 | 14,418 | +4,119 | 0.00% | 773,504 |
| 2008-08-07 | 2008-08-04 | 55.348 | 10,299 | +4,120 | 0.00% | 570,027 |
| 2008-08-05 | 2008-08-01 | 57.290 | 6,179 | -2,060 | 0.00% | 353,994 |
| 2008-08-04 | 2008-07-31 | 56.076 | 8,239 | -6,179 | 0.00% | 462,010 |
| 2008-08-01 | 2008-07-30 | 55.591 | 14,418 | +2,060 | 0.00% | 801,504 |
| 2008-07-31 | 2008-07-29 | 56.076 | 12,358 | +2,059 | 0.00% | 692,987 |
| 2008-07-25 | 2008-07-23 | 58.261 | 10,299 | +8,239 | 0.00% | 600,028 |
| 2008-07-21 | 2008-07-17 | 60.324 | 2,060 | -8,239 | 0.00% | 124,268 |
| 2008-07-18 | 2008-07-16 | 58.382 | 10,299 | -2,059 | 0.00% | 601,278 |
| 2008-07-17 | 2008-07-15 | 56.319 | 12,358 | +6,179 | 0.00% | 695,987 |
| 2008-07-16 | 2008-07-14 | 58.504 | 6,179 | +4,119 | 0.00% | 361,493 |
| 2008-07-15 | 2008-07-11 | 57.775 | 2,060 | -4,119 | 0.00% | 119,017 |
| 2008-07-11 | 2008-07-09 | 56.076 | 6,179 | -4,120 | 0.00% | 346,494 |
| 2008-07-10 | 2008-07-08 | 54.619 | 10,299 | +8,239 | 0.00% | 562,526 |
| 2008-07-09 | 2008-07-07 | 55.348 | 2,060 | -4,119 | 0.00% | 114,016 |
| 2008-07-08 | 2008-07-04 | 53.527 | 6,179 | -2,060 | 0.00% | 330,744 |
| 2008-07-07 | 2008-07-03 | 52.677 | 8,239 | +2,060 | 0.00% | 434,010 |
| 2008-06-23 | 2008-06-19 | 55.348 | 6,179 | +4,119 | 0.00% | 341,994 |
| 2008-06-20 | 2008-06-18 | 57.533 | 2,060 | -3,707 | 0.00% | 118,517 |
| 2008-06-19 | 2008-06-17 | 55.833 | 5,767 | -412 | 0.00% | 321,990 |
| 2008-06-16 | 2008-06-12 | 55.833 | 6,179 | +4,119 | 0.00% | 344,994 |
| 2008-05-21 | 2008-05-19 | 62.759 | 2,060 | +12 | 0.00% | 129,283 |
| 2008-04-25 | 2008-04-23 | 57.753 | 2,048 | +2,048 | 0.00% | 118,278 |
| 2008-04-21 | 2008-04-17 | 53.479 | 0 | -410 | ||
| 2008-04-16 | 2008-04-14 | 50.793 | 410 | -409 | 0.00% | 20,825 |
| 2008-04-01 | 2008-03-28 | 53.357 | 819 | -819 | 0.00% | 43,700 |
| 2008-03-25 | 2008-03-19 | 43.028 | 1,638 | -819 | 0.00% | 70,479 |
| 2008-03-06 | 2008-03-04 | 47.814 | 2,457 | +409 | 0.00% | 117,479 |
| 2008-03-05 | 2008-03-03 | 50.915 | 2,048 | +819 | 0.00% | 104,275 |
| 2008-03-04 | 2008-02-29 | 52.258 | 1,229 | +1,229 | 0.00% | 64,226 |
| 2008-02-29 | 2008-02-27 | 54.212 | 0 | -819 | ||
| 2008-02-21 | 2008-02-19 | 52.503 | 819 | -819 | 0.00% | 43,000 |
| 2008-02-18 | 2008-02-14 | 51.160 | 1,638 | -1,229 | 0.00% | 83,799 |
| 2008-02-12 | 2008-02-06 | 51.037 | 2,867 | +819 | 0.00% | 146,324 |
| 2008-02-11 | 2008-02-04 | 52.991 | 2,048 | +819 | 0.00% | 108,526 |
| 2008-02-05 | 2008-02-01 | 49.694 | 1,229 | -819 | 0.00% | 61,074 |
| 2008-02-01 | 2008-01-30 | 49.572 | 2,048 | +819 | 0.00% | 101,524 |
| 2008-01-29 | 2008-01-25 | 53.968 | 1,229 | -2,047 | 0.00% | 66,326 |
| 2008-01-28 | 2008-01-24 | 51.160 | 3,276 | +2,047 | 0.00% | 167,599 |
| 2008-01-21 | 2008-01-17 | 55.433 | 1,229 | -1,638 | 0.00% | 68,127 |
| 2008-01-18 | 2008-01-16 | 60.561 | 2,867 | +819 | 0.00% | 173,629 |
| 2008-01-11 | 2008-01-09 | 68.742 | 2,048 | +2,048 | 0.00% | 140,783 |
| 2008-01-03 | 2007-12-31 | 69.841 | 0 | -1,638 | ||
| 2007-12-19 | 2007-12-17 | 66.910 | 1,638 | +1,638 | 0.00% | 109,599 |
| 2007-09-18 | 2007-09-14 | 78.998 | 0 | -2,048 | ||
| 2007-09-17 | 2007-09-13 | 75.946 | 2,048 | +2,048 | 0.00% | 155,537 |
| 2007-08-27 | 2007-08-23 | 65.567 | 0 | -1,638 | ||
| 2007-08-21 | 2007-08-17 | 58.119 | 1,638 | +819 | 0.00% | 95,199 |
| 2007-07-24 | 2007-07-20 | 69.597 | 819 | -819 | 0.00% | 57,000 |
| 2007-07-20 | 2007-07-18 | 67.155 | 1,638 | +819 | 0.00% | 109,999 |
| 2007-07-19 | 2007-07-17 | 68.131 | 819 | +819 | 0.00% | 55,800 |
| 2007-07-16 | 2007-07-12 | 68.742 | 0 | -1,229 | ||
| 2007-07-13 | 2007-07-11 | 68.009 | 1,229 | +1,229 | 0.00% | 83,583 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy