History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 6,000 | +0 | 0.00% | 88,080 |
| 2025-10-13 | 2025-10-09 | 14.600 | 6,000 | +0 | 0.00% | 87,600 |
| 2025-10-10 | 2025-10-08 | 14.240 | 6,000 | +0 | 0.00% | 85,440 |
| 2025-10-09 | 2025-10-06 | 14.400 | 6,000 | +0 | 0.00% | 86,400 |
| 2025-10-08 | 2025-10-03 | 14.810 | 6,000 | +0 | 0.00% | 88,860 |
| 2025-10-06 | 2025-10-02 | 14.850 | 6,000 | +0 | 0.00% | 89,100 |
| 2025-10-03 | 2025-09-30 | 15.000 | 6,000 | +0 | 0.00% | 90,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 6,000 | +0 | 0.00% | 89,100 |
| 2025-09-30 | 2025-09-26 | 14.710 | 6,000 | +0 | 0.00% | 88,260 |
| 2025-09-29 | 2025-09-25 | 14.300 | 6,000 | +0 | 0.00% | 85,800 |
| 2025-09-26 | 2025-09-24 | 14.550 | 6,000 | +0 | 0.00% | 87,300 |
| 2025-09-25 | 2025-09-23 | 14.630 | 6,000 | +0 | 0.00% | 87,780 |
| 2025-09-24 | 2025-09-22 | 15.040 | 6,000 | +0 | 0.00% | 90,240 |
| 2025-09-23 | 2025-09-19 | 15.240 | 6,000 | +0 | 0.00% | 91,440 |
| 2025-09-22 | 2025-09-18 | 15.090 | 6,000 | +0 | 0.00% | 90,540 |
| 2025-09-19 | 2025-09-17 | 15.420 | 6,000 | +0 | 0.00% | 92,520 |
| 2025-09-18 | 2025-09-16 | 15.250 | 6,000 | +0 | 0.00% | 91,500 |
| 2025-09-17 | 2025-09-15 | 15.340 | 6,000 | +0 | 0.00% | 92,040 |
| 2025-09-16 | 2025-09-12 | 15.180 | 6,000 | +0 | 0.00% | 91,080 |
| 2025-09-15 | 2025-09-11 | 15.270 | 6,000 | +0 | 0.00% | 91,620 |
| 2025-09-12 | 2025-09-10 | 14.980 | 6,000 | +0 | 0.00% | 89,880 |
| 2025-09-11 | 2025-09-09 | 15.040 | 6,000 | +0 | 0.00% | 90,240 |
| 2025-09-10 | 2025-09-08 | 14.990 | 6,000 | +0 | 0.00% | 89,940 |
| 2025-09-09 | 2025-09-05 | 15.020 | 6,000 | +0 | 0.00% | 90,120 |
| 2025-09-08 | 2025-09-04 | 14.990 | 6,000 | +0 | 0.00% | 89,940 |
| 2025-09-05 | 2025-09-03 | 14.880 | 6,000 | +0 | 0.00% | 89,280 |
| 2025-09-04 | 2025-09-02 | 14.950 | 6,000 | +0 | 0.00% | 89,700 |
| 2025-09-03 | 2025-09-01 | 15.130 | 6,000 | +0 | 0.00% | 90,780 |
| 2025-09-02 | 2025-08-29 | 15.200 | 6,000 | +0 | 0.00% | 91,200 |
| 2025-09-01 | 2025-08-28 | 15.840 | 6,000 | +0 | 0.00% | 95,040 |
| 2025-08-29 | 2025-08-27 | 16.200 | 6,000 | +0 | 0.00% | 97,200 |
| 2025-08-28 | 2025-08-26 | 16.850 | 6,000 | +0 | 0.00% | 101,100 |
| 2025-08-27 | 2025-08-25 | 16.530 | 6,000 | +0 | 0.00% | 99,180 |
| 2025-08-26 | 2025-08-22 | 16.330 | 6,000 | +0 | 0.00% | 97,980 |
| 2025-08-25 | 2025-08-21 | 16.480 | 6,000 | +0 | 0.00% | 98,880 |
| 2025-08-22 | 2025-08-20 | 16.670 | 6,000 | +0 | 0.00% | 100,020 |
| 2025-08-21 | 2025-08-19 | 16.350 | 6,000 | +0 | 0.00% | 98,100 |
| 2025-08-20 | 2025-08-18 | 16.280 | 6,000 | +0 | 0.00% | 97,680 |
| 2025-08-19 | 2025-08-15 | 16.450 | 6,000 | +0 | 0.00% | 98,700 |
| 2025-08-18 | 2025-08-14 | 16.590 | 6,000 | +0 | 0.00% | 99,540 |
| 2025-08-15 | 2025-08-13 | 16.700 | 6,000 | +0 | 0.00% | 100,200 |
| 2025-08-14 | 2025-08-12 | 16.430 | 6,000 | +0 | 0.00% | 98,580 |
| 2025-08-13 | 2025-08-11 | 16.300 | 6,000 | +0 | 0.00% | 97,800 |
| 2025-08-12 | 2025-08-08 | 16.350 | 6,000 | +0 | 0.00% | 98,100 |
| 2025-08-11 | 2025-08-07 | 16.630 | 6,000 | +0 | 0.00% | 99,780 |
| 2025-08-08 | 2025-08-06 | 16.480 | 6,000 | +0 | 0.00% | 98,880 |
| 2025-08-07 | 2025-08-05 | 16.540 | 6,000 | +0 | 0.00% | 99,240 |
| 2025-08-06 | 2025-08-04 | 16.440 | 6,000 | +0 | 0.00% | 98,640 |
| 2025-08-05 | 2025-08-01 | 16.160 | 6,000 | +0 | 0.00% | 96,960 |
| 2025-08-04 | 2025-07-31 | 16.380 | 6,000 | +0 | 0.00% | 98,280 |
| 2025-08-01 | 2025-07-30 | 17.120 | 6,000 | +0 | 0.00% | 102,720 |
| 2025-07-31 | 2025-07-29 | 16.900 | 6,000 | +0 | 0.00% | 101,400 |
| 2025-07-30 | 2025-07-28 | 16.900 | 6,000 | +0 | 0.00% | 101,400 |
| 2025-07-29 | 2025-07-25 | 17.040 | 6,000 | +0 | 0.00% | 102,240 |
| 2025-07-28 | 2025-07-24 | 17.260 | 6,000 | +0 | 0.00% | 103,560 |
| 2025-07-25 | 2025-07-23 | 17.560 | 6,000 | +0 | 0.00% | 105,360 |
| 2025-07-24 | 2025-07-22 | 17.200 | 6,000 | +0 | 0.00% | 103,200 |
| 2025-07-23 | 2025-07-21 | 17.100 | 6,000 | +0 | 0.00% | 102,600 |
| 2025-07-22 | 2025-07-18 | 16.960 | 6,000 | +0 | 0.00% | 101,760 |
| 2025-07-21 | 2025-07-17 | 16.800 | 6,000 | +0 | 0.00% | 100,800 |
| 2025-07-18 | 2025-07-16 | 16.580 | 6,000 | +0 | 0.00% | 99,480 |
| 2025-07-17 | 2025-07-15 | 16.580 | 6,000 | +0 | 0.00% | 99,480 |
| 2025-07-16 | 2025-07-14 | 16.360 | 6,000 | +0 | 0.00% | 98,160 |
| 2025-07-15 | 2025-07-11 | 16.240 | 6,000 | +0 | 0.00% | 97,440 |
| 2025-07-14 | 2025-07-10 | 15.920 | 6,000 | +0 | 0.00% | 95,520 |
| 2025-07-11 | 2025-07-09 | 15.800 | 6,000 | +0 | 0.00% | 94,800 |
| 2025-07-10 | 2025-07-08 | 15.720 | 6,000 | +0 | 0.00% | 94,320 |
| 2025-07-09 | 2025-07-07 | 15.960 | 6,000 | +0 | 0.00% | 95,760 |
| 2025-07-08 | 2025-07-04 | 16.120 | 6,000 | +0 | 0.00% | 96,720 |
| 2025-07-07 | 2025-07-03 | 16.500 | 6,000 | +0 | 0.00% | 99,000 |
| 2025-07-04 | 2025-07-02 | 16.360 | 6,000 | +0 | 0.00% | 98,160 |
| 2025-07-03 | 2025-06-30 | 16.100 | 6,000 | +0 | 0.00% | 96,600 |
| 2025-07-02 | 2025-06-27 | 16.260 | 6,000 | +0 | 0.00% | 97,560 |
| 2025-06-30 | 2025-06-26 | 16.480 | 6,000 | +0 | 0.00% | 98,880 |
| 2025-06-27 | 2025-06-25 | 16.380 | 6,000 | +0 | 0.00% | 98,280 |
| 2025-06-26 | 2025-06-24 | 16.340 | 6,000 | +0 | 0.00% | 98,040 |
| 2025-06-25 | 2025-06-23 | 16.080 | 6,000 | +0 | 0.00% | 96,480 |
| 2025-06-24 | 2025-06-20 | 16.320 | 6,000 | +0 | 0.00% | 97,920 |
| 2025-06-23 | 2025-06-19 | 16.180 | 6,000 | +0 | 0.00% | 97,080 |
| 2025-06-20 | 2025-06-18 | 16.800 | 6,000 | +0 | 0.00% | 100,800 |
| 2025-06-19 | 2025-06-17 | 16.920 | 6,000 | +0 | 0.00% | 101,520 |
| 2025-06-18 | 2025-06-16 | 16.980 | 6,000 | +0 | 0.00% | 101,880 |
| 2025-06-17 | 2025-06-13 | 18.115 | 6,000 | +0 | 0.00% | 108,688 |
| 2025-06-16 | 2025-06-12 | 18.383 | 6,000 | +190 | 0.00% | 110,299 |
| 2025-06-13 | 2025-06-11 | 18.569 | 5,810 | +0 | 0.00% | 107,886 |
| 2025-06-12 | 2025-06-10 | 18.672 | 5,810 | +0 | 0.00% | 108,486 |
| 2025-06-11 | 2025-06-09 | 18.755 | 5,810 | +0 | 0.00% | 108,966 |
| 2025-06-10 | 2025-06-06 | 18.445 | 5,810 | +0 | 0.00% | 107,166 |
| 2025-06-09 | 2025-06-05 | 18.776 | 5,810 | +0 | 0.00% | 109,086 |
| 2025-06-06 | 2025-06-04 | 18.548 | 5,810 | +0 | 0.00% | 107,766 |
| 2025-06-05 | 2025-06-03 | 18.445 | 5,810 | +0 | 0.00% | 107,166 |
| 2025-06-04 | 2025-06-02 | 18.115 | 5,810 | +0 | 0.00% | 105,246 |
| 2025-06-03 | 2025-05-30 | 18.259 | 5,810 | +0 | 0.00% | 106,086 |
| 2025-06-02 | 2025-05-29 | 18.486 | 5,810 | +0 | 0.00% | 107,406 |
| 2025-05-30 | 2025-05-28 | 18.466 | 5,810 | +0 | 0.00% | 107,286 |
| 2025-05-29 | 2025-05-27 | 18.094 | 5,810 | +0 | 0.00% | 105,126 |
| 2025-05-28 | 2025-05-26 | 18.383 | 5,810 | +0 | 0.00% | 106,806 |
| 2025-05-27 | 2025-05-23 | 18.239 | 5,810 | +0 | 0.00% | 105,966 |
| 2025-05-26 | 2025-05-22 | 18.342 | 5,810 | +0 | 0.00% | 106,566 |
| 2025-05-23 | 2025-05-21 | 18.734 | 5,810 | +0 | 0.00% | 108,846 |
| 2025-05-22 | 2025-05-20 | 19.003 | 5,810 | +0 | 0.00% | 110,406 |
| 2025-05-21 | 2025-05-19 | 18.652 | 5,810 | +0 | 0.00% | 108,366 |
| 2025-05-20 | 2025-05-16 | 19.003 | 5,810 | +0 | 0.00% | 110,406 |
| 2025-05-19 | 2025-05-15 | 18.941 | 5,810 | +0 | 0.00% | 110,046 |
| 2025-05-16 | 2025-05-14 | 19.271 | 5,810 | +0 | 0.00% | 111,966 |
| 2025-05-15 | 2025-05-13 | 18.776 | 5,810 | +0 | 0.00% | 109,086 |
| 2025-05-14 | 2025-05-12 | 19.292 | 5,810 | +0 | 0.00% | 112,086 |
| 2025-05-13 | 2025-05-09 | 19.292 | 5,810 | +0 | 0.00% | 112,086 |
| 2025-05-12 | 2025-05-08 | 19.726 | 5,810 | +0 | 0.00% | 114,607 |
| 2025-05-09 | 2025-05-07 | 19.891 | 5,810 | +0 | 0.00% | 115,567 |
| 2025-05-08 | 2025-05-06 | 20.635 | 5,810 | +0 | 0.00% | 119,887 |
| 2025-05-07 | 2025-05-02 | 20.810 | 5,810 | +0 | 0.00% | 120,907 |
| 2025-05-06 | 2025-04-30 | 20.056 | 5,810 | +0 | 0.00% | 116,527 |
| 2025-05-02 | 2025-04-29 | 19.643 | 5,810 | +0 | 0.00% | 114,126 |
| 2025-04-30 | 2025-04-28 | 19.705 | 5,810 | +0 | 0.00% | 114,487 |
| 2025-04-29 | 2025-04-25 | 19.891 | 5,810 | +0 | 0.00% | 115,567 |
| 2025-04-28 | 2025-04-24 | 19.870 | 5,810 | +0 | 0.00% | 115,447 |
| 2025-04-25 | 2025-04-23 | 20.077 | 5,810 | +0 | 0.00% | 116,647 |
| 2025-04-24 | 2025-04-22 | 19.912 | 5,810 | +0 | 0.00% | 115,687 |
| 2025-04-23 | 2025-04-17 | 20.139 | 5,810 | +0 | 0.00% | 117,007 |
| 2025-04-22 | 2025-04-16 | 20.407 | 5,810 | +0 | 0.00% | 118,567 |
| 2025-04-17 | 2025-04-15 | 20.635 | 5,810 | +0 | 0.00% | 119,887 |
| 2025-04-16 | 2025-04-14 | 20.862 | 5,810 | +0 | 0.00% | 121,207 |
| 2025-04-15 | 2025-04-11 | 20.325 | 5,810 | +0 | 0.00% | 118,087 |
| 2025-04-14 | 2025-04-10 | 20.655 | 5,810 | +0 | 0.00% | 120,007 |
| 2025-04-11 | 2025-04-09 | 19.870 | 5,810 | +0 | 0.00% | 115,447 |
| 2025-04-10 | 2025-04-08 | 19.519 | 5,810 | +0 | 0.00% | 113,406 |
| 2025-04-09 | 2025-04-07 | 18.548 | 5,810 | +0 | 0.00% | 107,766 |
| 2025-04-08 | 2025-04-03 | 20.098 | 5,810 | +0 | 0.00% | 116,767 |
| 2025-04-07 | 2025-04-02 | 20.221 | 5,810 | +0 | 0.00% | 117,487 |
| 2025-04-03 | 2025-04-01 | 20.056 | 5,810 | +0 | 0.00% | 116,527 |
| 2025-04-02 | 2025-03-31 | 19.829 | 5,810 | +0 | 0.00% | 115,207 |
| 2025-04-01 | 2025-03-28 | 20.056 | 5,810 | +0 | 0.00% | 116,527 |
| 2025-03-31 | 2025-03-27 | 20.139 | 5,810 | +0 | 0.00% | 117,007 |
| 2025-03-28 | 2025-03-26 | 19.065 | 5,810 | +0 | 0.00% | 110,766 |
| 2025-03-27 | 2025-03-25 | 19.065 | 5,810 | +0 | 0.00% | 110,766 |
| 2025-03-26 | 2025-03-24 | 19.457 | 5,810 | +0 | 0.00% | 113,046 |
| 2025-03-25 | 2025-03-21 | 19.499 | 5,810 | +0 | 0.00% | 113,286 |
| 2025-03-24 | 2025-03-20 | 19.684 | 5,810 | +0 | 0.00% | 114,367 |
| 2025-03-21 | 2025-03-19 | 20.614 | 5,810 | +0 | 0.00% | 119,767 |
| 2025-03-20 | 2025-03-18 | 20.118 | 5,810 | +0 | 0.00% | 116,887 |
| 2025-03-19 | 2025-03-17 | 20.511 | 5,810 | +0 | 0.00% | 119,167 |
| 2025-03-18 | 2025-03-14 | 20.449 | 5,810 | +0 | 0.00% | 118,807 |
| 2025-03-17 | 2025-03-13 | 18.755 | 5,810 | +0 | 0.00% | 108,966 |
| 2025-03-14 | 2025-03-12 | 19.499 | 5,810 | +0 | 0.00% | 113,286 |
| 2025-03-13 | 2025-03-11 | 19.602 | 5,810 | +0 | 0.00% | 113,886 |
| 2025-03-12 | 2025-03-10 | 19.478 | 5,810 | +0 | 0.00% | 113,166 |
| 2025-03-11 | 2025-03-07 | 19.560 | 5,810 | +0 | 0.00% | 113,646 |
| 2025-03-10 | 2025-03-06 | 19.251 | 5,810 | +0 | 0.00% | 111,846 |
| 2025-03-07 | 2025-03-05 | 19.168 | 5,810 | +0 | 0.00% | 111,366 |
| 2025-03-06 | 2025-03-04 | 18.590 | 5,810 | +0 | 0.00% | 108,006 |
| 2025-03-05 | 2025-03-03 | 18.610 | 5,810 | +0 | 0.00% | 108,126 |
| 2025-03-04 | 2025-02-28 | 18.321 | 5,810 | +0 | 0.00% | 106,446 |
| 2025-03-03 | 2025-02-27 | 18.838 | 5,810 | +0 | 0.00% | 109,446 |
| 2025-02-28 | 2025-02-26 | 18.424 | 5,810 | +0 | 0.00% | 107,046 |
| 2025-02-27 | 2025-02-25 | 17.763 | 5,810 | +0 | 0.00% | 103,206 |
| 2025-02-26 | 2025-02-24 | 17.991 | 5,810 | +0 | 0.00% | 104,526 |
| 2025-02-25 | 2025-02-21 | 17.185 | 5,810 | +0 | 0.00% | 99,846 |
| 2025-02-24 | 2025-02-20 | 17.123 | 5,810 | +0 | 0.00% | 99,486 |
| 2025-02-21 | 2025-02-19 | 17.825 | 5,810 | +0 | 0.00% | 103,566 |
| 2025-02-20 | 2025-02-18 | 16.152 | 5,810 | +0 | 0.00% | 93,845 |
| 2025-02-19 | 2025-02-17 | 16.173 | 5,810 | +0 | 0.00% | 93,965 |
| 2025-02-18 | 2025-02-14 | 16.607 | 5,810 | +0 | 0.00% | 96,485 |
| 2025-02-17 | 2025-02-13 | 16.194 | 5,810 | +0 | 0.00% | 94,085 |
| 2025-02-14 | 2025-02-12 | 15.760 | 5,810 | -1,936 | 0.00% | 91,565 |
| 2024-10-04 | 2024-10-02 | 21.430 | 7,746 | +1,936 | 0.00% | 165,995 |
| 2024-06-14 | 2024-06-12 | 14.379 | 5,810 | +235 | 0.00% | 83,542 |
| 2023-06-08 | 2023-06-06 | 33.468 | 5,575 | +80 | 0.00% | 186,584 |
| 2022-06-20 | 2022-06-16 | 38.054 | 5,495 | +5,495 | 0.00% | 209,107 |
| 2021-02-26 | 2021-02-24 | 49.466 | 0 | -22,465 | ||
| 2021-01-15 | 2021-01-13 | 55.086 | 22,465 | +22,465 | 0.00% | 1,237,500 |
| 2017-06-07 | 2017-06-05 | 18.198 | 0 | -68 | ||
| 2017-06-06 | 2017-06-02 | 18.084 | 68 | +1 | 0.00% | 1,230 |
| 2017-05-19 | 2017-05-17 | 17.536 | 67 | -5,256 | 0.00% | 1,175 |
| 2017-05-15 | 2017-05-11 | 17.102 | 5,323 | -1,752 | 0.00% | 91,036 |
| 2017-05-02 | 2017-04-27 | 17.194 | 7,075 | -2,627 | 0.00% | 121,646 |
| 2017-04-28 | 2017-04-26 | 17.057 | 9,702 | +2,627 | 0.00% | 165,484 |
| 2017-04-27 | 2017-04-25 | 17.102 | 7,075 | +3,504 | 0.00% | 120,999 |
| 2017-04-20 | 2017-04-18 | 16.806 | 3,571 | +1,752 | 0.00% | 60,013 |
| 2017-04-07 | 2017-04-05 | 17.650 | 1,819 | -876 | 0.00% | 32,106 |
| 2017-04-03 | 2017-03-30 | 18.198 | 2,695 | -1,752 | 0.00% | 49,045 |
| 2017-03-31 | 2017-03-29 | 17.354 | 4,447 | +1,752 | 0.00% | 77,171 |
| 2017-03-30 | 2017-03-28 | 17.559 | 2,695 | -1,752 | 0.00% | 47,322 |
| 2017-03-29 | 2017-03-27 | 17.262 | 4,447 | +1,752 | 0.00% | 76,765 |
| 2017-03-16 | 2017-03-14 | 17.696 | 2,695 | -1,752 | 0.00% | 47,691 |
| 2017-03-14 | 2017-03-10 | 17.262 | 4,447 | +1,752 | 0.00% | 76,765 |
| 2017-03-08 | 2017-03-06 | 17.468 | 2,695 | -3,504 | 0.00% | 47,076 |
| 2017-03-03 | 2017-03-01 | 17.582 | 6,199 | -1,752 | 0.00% | 108,990 |
| 2017-03-02 | 2017-02-28 | 17.468 | 7,951 | -1,751 | 0.00% | 138,886 |
| 2017-02-22 | 2017-02-20 | 17.742 | 9,702 | -2,628 | 0.00% | 172,130 |
| 2017-02-20 | 2017-02-16 | 17.125 | 12,330 | +1,752 | 0.00% | 211,154 |
| 2017-02-15 | 2017-02-13 | 17.696 | 10,578 | -876 | 0.00% | 187,189 |
| 2017-01-25 | 2017-01-23 | 16.235 | 11,454 | +876 | 0.00% | 185,952 |
| 2017-01-24 | 2017-01-20 | 15.984 | 10,578 | +1,752 | 0.00% | 169,074 |
| 2017-01-23 | 2017-01-19 | 16.258 | 8,826 | +875 | 0.00% | 143,489 |
| 2017-01-20 | 2017-01-18 | 16.395 | 7,951 | +1,752 | 0.00% | 130,353 |
| 2017-01-19 | 2017-01-17 | 16.395 | 6,199 | +876 | 0.00% | 101,630 |
| 2017-01-16 | 2017-01-12 | 17.057 | 5,323 | -175 | 0.00% | 90,793 |
| 2017-01-13 | 2017-01-11 | 17.171 | 5,498 | -876 | 0.00% | 94,406 |
| 2017-01-09 | 2017-01-05 | 16.509 | 6,374 | +876 | 0.00% | 105,227 |
| 2016-12-29 | 2016-12-23 | 16.372 | 5,498 | +876 | 0.00% | 90,012 |
| 2016-12-20 | 2016-12-16 | 17.125 | 4,622 | +876 | 0.00% | 79,153 |
| 2016-12-14 | 2016-12-12 | 17.810 | 3,746 | +876 | 0.00% | 66,717 |
| 2016-12-09 | 2016-12-07 | 18.176 | 2,870 | +876 | 0.00% | 52,164 |
| 2016-12-01 | 2016-11-29 | 18.381 | 1,994 | -876 | 0.00% | 36,652 |
| 2016-11-29 | 2016-11-25 | 18.632 | 2,870 | +876 | 0.00% | 53,475 |
| 2016-11-23 | 2016-11-21 | 17.559 | 1,994 | -426 | 0.00% | 35,013 |
| 2016-11-17 | 2016-11-15 | 17.171 | 2,420 | -876 | 0.00% | 41,554 |
| 2016-11-14 | 2016-11-10 | 17.491 | 3,296 | -1,752 | 0.00% | 57,649 |
| 2016-11-10 | 2016-11-08 | 17.491 | 5,048 | -1,752 | 0.00% | 88,292 |
| 2016-10-27 | 2016-10-25 | 17.536 | 6,800 | -876 | 0.00% | 119,246 |
| 2016-10-26 | 2016-10-24 | 17.468 | 7,676 | -875 | 0.00% | 134,082 |
| 2016-10-13 | 2016-10-11 | 16.943 | 8,551 | -876 | 0.00% | 144,876 |
| 2016-10-03 | 2016-09-29 | 17.011 | 9,427 | +876 | 0.00% | 160,363 |
| 2016-09-29 | 2016-09-27 | 16.669 | 8,551 | -8,759 | 0.00% | 142,533 |
| 2016-09-27 | 2016-09-23 | 16.554 | 17,310 | -9,635 | 0.00% | 286,556 |
| 2016-09-26 | 2016-09-22 | 16.349 | 26,945 | -876 | 0.00% | 440,520 |
| 2016-09-23 | 2016-09-21 | 15.938 | 27,821 | +9,635 | 0.00% | 443,407 |
| 2016-09-22 | 2016-09-20 | 16.029 | 18,186 | +1,610 | 0.00% | 291,507 |
| 2016-09-20 | 2016-09-15 | 16.828 | 16,576 | +876 | 0.00% | 278,947 |
| 2016-09-19 | 2016-09-14 | 16.897 | 15,700 | -27,153 | 0.00% | 265,281 |
| 2016-09-15 | 2016-09-13 | 17.034 | 42,853 | +8,759 | 0.00% | 729,953 |
| 2016-09-14 | 2016-09-12 | 16.943 | 34,094 | -6,131 | 0.00% | 577,639 |
| 2016-09-13 | 2016-09-09 | 17.422 | 40,225 | +1,752 | 0.00% | 700,802 |
| 2016-09-08 | 2016-09-06 | 17.856 | 38,473 | +7,007 | 0.00% | 686,970 |
| 2016-09-07 | 2016-09-05 | 17.445 | 31,466 | -876 | 0.00% | 548,921 |
| 2016-09-06 | 2016-09-02 | 17.331 | 32,342 | -9,635 | 0.00% | 560,510 |
| 2016-09-05 | 2016-09-01 | 17.605 | 41,977 | +7,883 | 0.00% | 738,994 |
| 2016-08-31 | 2016-08-29 | 17.102 | 34,094 | -1,751 | 0.00% | 583,089 |
| 2016-08-30 | 2016-08-26 | 17.605 | 35,845 | -876 | 0.00% | 631,041 |
| 2016-08-29 | 2016-08-25 | 16.646 | 36,721 | -19,270 | 0.00% | 611,247 |
| 2016-08-26 | 2016-08-24 | 14.865 | 55,991 | +35,912 | 0.00% | 832,289 |
| 2016-08-22 | 2016-08-18 | 15.070 | 20,079 | +8,759 | 0.00% | 302,594 |
| 2016-08-10 | 2016-08-08 | 15.093 | 11,320 | +1,752 | 0.00% | 170,853 |
| 2016-08-08 | 2016-08-04 | 14.751 | 9,568 | +1,751 | 0.00% | 141,133 |
| 2016-08-03 | 2016-07-29 | 14.796 | 7,817 | +1,752 | 0.00% | 115,662 |
| 2016-07-27 | 2016-07-25 | 14.842 | 6,065 | +1,752 | 0.00% | 90,016 |
| 2016-07-26 | 2016-07-22 | 15.070 | 4,313 | +1,752 | 0.00% | 64,998 |
| 2016-07-07 | 2016-07-05 | 15.070 | 2,561 | -876 | 0.00% | 38,595 |
| 2016-06-24 | 2016-06-22 | 15.093 | 3,437 | -8,468 | 0.00% | 51,875 |
| 2016-06-21 | 2016-06-17 | 14.933 | 11,905 | +8,759 | 0.00% | 177,780 |
| 2016-06-15 | 2016-06-13 | 15.093 | 3,146 | -3,504 | 0.00% | 47,483 |
| 2016-06-14 | 2016-06-10 | 16.006 | 6,650 | -876 | 0.00% | 106,442 |
| 2016-06-07 | 2016-06-03 | 15.698 | 7,526 | +93 | 0.00% | 118,142 |
| 2016-06-06 | 2016-06-02 | 15.675 | 7,433 | -6,055 | 0.00% | 116,511 |
| 2016-05-23 | 2016-05-19 | 14.218 | 13,488 | -2,596 | 0.00% | 191,776 |
| 2016-05-03 | 2016-04-28 | 15.374 | 16,084 | -865 | 0.00% | 247,279 |
| 2016-04-22 | 2016-04-20 | 15.444 | 16,949 | -865 | 0.00% | 261,753 |
| 2016-04-19 | 2016-04-15 | 15.675 | 17,814 | +865 | 0.00% | 279,231 |
| 2016-04-15 | 2016-04-13 | 14.842 | 16,949 | -2,595 | 0.00% | 251,565 |
| 2016-04-11 | 2016-04-07 | 14.334 | 19,544 | -8,651 | 0.00% | 280,141 |
| 2016-04-06 | 2016-04-01 | 14.103 | 28,195 | -18,167 | 0.00% | 397,625 |
| 2016-04-01 | 2016-03-30 | 14.010 | 46,362 | -865 | 0.00% | 649,541 |
| 2016-03-29 | 2016-03-23 | 12.854 | 47,227 | +8,651 | 0.00% | 607,068 |
| 2016-03-23 | 2016-03-21 | 12.600 | 38,576 | +2,595 | 0.00% | 486,055 |
| 2016-03-16 | 2016-03-14 | 12.623 | 35,981 | +8,651 | 0.00% | 454,190 |
| 2016-03-15 | 2016-03-11 | 12.669 | 27,330 | -8,651 | 0.00% | 346,252 |
| 2016-03-14 | 2016-03-10 | 12.507 | 35,981 | +8,651 | 0.00% | 450,031 |
| 2016-03-09 | 2016-03-07 | 13.039 | 27,330 | -6,920 | 0.00% | 356,361 |
| 2016-03-08 | 2016-03-04 | 12.692 | 34,250 | +8,650 | 0.00% | 434,715 |
| 2016-03-04 | 2016-03-02 | 13.062 | 25,600 | +8,651 | 0.00% | 334,395 |
| 2016-02-03 | 2016-02-01 | 12.900 | 16,949 | -3,460 | 0.00% | 218,650 |
| 2016-01-21 | 2016-01-19 | 13.201 | 20,409 | +3,460 | 0.00% | 269,420 |
| 2016-01-12 | 2016-01-08 | 13.663 | 16,949 | +1,730 | 0.00% | 231,581 |
| 2016-01-11 | 2016-01-07 | 13.941 | 15,219 | +3,461 | 0.00% | 212,166 |
| 2016-01-06 | 2016-01-04 | 14.403 | 11,758 | -1,730 | 0.00% | 169,353 |
| 2015-12-30 | 2015-12-28 | 14.681 | 13,488 | +1,730 | 0.00% | 198,013 |
| 2015-12-29 | 2015-12-24 | 14.704 | 11,758 | -1,730 | 0.00% | 172,887 |
| 2015-12-28 | 2015-12-22 | 14.473 | 13,488 | +3,460 | 0.00% | 195,206 |
| 2015-12-18 | 2015-12-16 | 14.981 | 10,028 | -4,325 | 0.00% | 150,232 |
| 2015-12-16 | 2015-12-14 | 14.519 | 14,353 | +4,325 | 0.00% | 208,389 |
| 2015-12-02 | 2015-11-30 | 14.265 | 10,028 | +185 | 0.00% | 143,045 |
| 2015-12-01 | 2015-11-27 | 14.496 | 9,843 | -692 | 0.00% | 142,681 |
| 2015-11-27 | 2015-11-25 | 15.097 | 10,535 | +1,903 | 0.00% | 159,045 |
| 2015-11-05 | 2015-11-03 | 15.860 | 8,632 | -2,595 | 0.00% | 136,901 |
| 2015-11-04 | 2015-11-02 | 15.929 | 11,227 | +2,595 | 0.00% | 178,836 |
| 2015-11-03 | 2015-10-30 | 17.409 | 8,632 | -865 | 0.00% | 150,272 |
| 2015-10-30 | 2015-10-28 | 17.062 | 9,497 | +5,181 | 0.00% | 162,037 |
| 2015-10-15 | 2015-10-13 | 17.802 | 4,316 | -865 | 0.00% | 76,832 |
| 2015-10-13 | 2015-10-09 | 69.357 | 5,181 | +3,888 | 0.00% | 359,341 |
| 2015-10-08 | 2015-10-06 | 70.398 | 1,293 | -865 | 0.00% | 91,024 |
| 2015-10-07 | 2015-10-05 | 68.433 | 2,158 | +433 | 0.00% | 147,678 |
| 2015-10-06 | 2015-10-02 | 67.046 | 1,725 | +280 | 0.00% | 115,654 |
| 2015-09-30 | 2015-09-25 | 63.115 | 1,445 | +865 | 0.00% | 91,202 |
| 2015-09-09 | 2015-09-07 | 58.838 | 580 | -208 | 0.00% | 34,126 |
| 2015-08-27 | 2015-08-25 | 69.704 | 788 | +216 | 0.00% | 54,927 |
| 2015-08-17 | 2015-08-13 | 77.565 | 572 | -43 | 0.00% | 44,367 |
| 2015-07-02 | 2015-06-29 | 86.928 | 615 | -433 | 0.00% | 53,461 |
| 2015-06-30 | 2015-06-26 | 90.511 | 1,048 | +313 | 0.00% | 94,856 |
| 2015-06-11 | 2015-06-09 | 93.633 | 735 | +302 | 0.00% | 68,820 |
| 2015-06-09 | 2015-06-05 | 100.284 | 433 | +4 | 0.00% | 43,423 |
| 2015-06-08 | 2015-06-04 | 99.118 | 429 | +429 | 0.00% | 42,521 |
| 2015-05-28 | 2015-05-26 | 104.365 | 0 | -858 | ||
| 2015-05-26 | 2015-05-21 | 99.001 | 858 | -428 | 0.00% | 84,943 |
| 2015-05-19 | 2015-05-15 | 96.669 | 1,286 | +857 | 0.00% | 124,316 |
| 2015-05-08 | 2015-05-06 | 101.916 | 429 | -335 | 0.00% | 43,722 |
| 2015-04-30 | 2015-04-28 | 98.185 | 764 | +429 | 0.00% | 75,013 |
| 2015-04-20 | 2015-04-16 | 95.619 | 335 | +75 | 0.00% | 32,032 |
| 2015-04-17 | 2015-04-15 | 95.503 | 260 | -429 | 0.00% | 24,831 |
| 2015-04-13 | 2015-04-09 | 105.414 | 689 | +429 | 0.00% | 72,631 |
| 2015-04-08 | 2015-04-01 | 94.570 | 260 | -429 | 0.00% | 24,588 |
| 2015-03-30 | 2015-03-26 | 90.255 | 689 | +444 | 0.00% | 62,186 |
| 2015-03-24 | 2015-03-20 | 84.541 | 245 | +82 | 0.00% | 20,713 |
| 2015-03-04 | 2015-03-02 | 81.276 | 163 | +53 | 0.00% | 13,248 |
| 2015-02-10 | 2015-02-06 | 84.775 | 110 | -429 | 0.00% | 9,325 |
| 2015-02-09 | 2015-02-05 | 84.775 | 539 | -381 | 0.00% | 45,694 |
| 2015-02-04 | 2015-02-02 | 81.626 | 920 | +62 | 0.00% | 75,096 |
| 2015-01-21 | 2015-01-19 | 80.460 | 858 | -4,287 | 0.00% | 69,035 |
| 2015-01-05 | 2014-12-31 | 74.630 | 5,145 | -5,146 | 0.00% | 383,970 |
| 2015-01-02 | 2014-12-29 | 74.163 | 10,291 | -346 | 0.00% | 763,214 |
| 2014-12-30 | 2014-12-24 | 72.997 | 10,637 | -429 | 0.00% | 776,471 |
| 2014-12-29 | 2014-12-22 | 72.181 | 11,066 | +429 | 0.00% | 798,754 |
| 2014-12-22 | 2014-12-18 | 65.184 | 10,637 | +181 | 0.00% | 693,366 |
| 2014-11-18 | 2014-11-14 | 71.365 | 10,456 | +858 | 0.00% | 746,188 |
| 2014-11-13 | 2014-11-11 | 72.181 | 9,598 | +428 | 0.00% | 692,792 |
| 2014-11-12 | 2014-11-10 | 72.064 | 9,170 | +4,288 | 0.00% | 660,829 |
| 2014-10-15 | 2014-10-13 | 77.195 | 4,882 | -2,144 | 0.00% | 376,866 |
| 2014-10-07 | 2014-10-03 | 74.513 | 7,026 | +2,144 | 0.00% | 523,529 |
| 2014-09-24 | 2014-09-22 | 81.626 | 4,882 | -1,286 | 0.00% | 398,499 |
| 2014-09-23 | 2014-09-19 | 81.859 | 6,168 | +4,288 | 0.00% | 504,909 |
| 2014-09-16 | 2014-09-12 | 85.008 | 1,880 | -1,287 | 0.00% | 159,815 |
| 2014-09-15 | 2014-09-11 | 85.124 | 3,167 | +2,144 | 0.00% | 269,589 |
| 2014-09-12 | 2014-09-10 | 85.941 | 1,023 | -2,915 | 0.00% | 87,917 |
| 2014-09-11 | 2014-09-08 | 87.107 | 3,938 | -5,188 | 0.00% | 343,027 |
| 2014-09-04 | 2014-09-02 | 82.792 | 9,126 | +3,002 | 0.00% | 755,562 |
| 2014-09-03 | 2014-09-01 | 83.725 | 6,124 | +1,286 | 0.00% | 512,733 |
| 2014-09-02 | 2014-08-29 | 83.842 | 4,838 | -4,288 | 0.00% | 405,626 |
| 2014-09-01 | 2014-08-28 | 82.676 | 9,126 | +8,576 | 0.00% | 754,498 |
| 2014-08-29 | 2014-08-27 | 88.623 | 550 | -1,286 | 0.00% | 48,743 |
| 2014-08-27 | 2014-08-25 | 86.524 | 1,836 | +857 | 0.00% | 158,858 |
| 2014-08-25 | 2014-08-21 | 87.340 | 979 | +429 | 0.00% | 85,506 |
| 2014-08-15 | 2014-08-13 | 89.905 | 550 | -1,286 | 0.00% | 49,448 |
| 2014-08-12 | 2014-08-08 | 87.690 | 1,836 | +857 | 0.00% | 160,999 |
| 2014-08-11 | 2014-08-07 | 88.273 | 979 | -13 | 0.00% | 86,419 |
| 2014-08-05 | 2014-08-01 | 88.856 | 992 | -857 | 0.00% | 88,145 |
| 2014-07-16 | 2014-07-14 | 86.874 | 1,849 | -4,288 | 0.00% | 160,629 |
| 2014-07-10 | 2014-07-08 | 83.842 | 6,137 | -426 | 0.00% | 514,537 |
| 2014-07-09 | 2014-07-07 | 82.209 | 6,563 | +858 | 0.00% | 539,539 |
| 2014-07-07 | 2014-07-03 | 82.559 | 5,705 | +858 | 0.00% | 471,000 |
| 2014-06-27 | 2014-06-25 | 80.693 | 4,847 | -284 | 0.00% | 391,121 |
| 2014-06-25 | 2014-06-23 | 81.276 | 5,131 | +429 | 0.00% | 417,029 |
| 2014-06-17 | 2014-06-13 | 82.792 | 4,702 | +2,143 | 0.00% | 389,289 |
| 2014-06-16 | 2014-06-12 | 85.124 | 2,559 | +2,144 | 0.00% | 217,834 |
| 2014-06-10 | 2014-06-06 | 87.928 | 415 | +3 | 0.00% | 36,490 |
| 2014-05-30 | 2014-05-28 | 90.041 | 412 | +284 | 0.00% | 37,097 |
| 2014-05-28 | 2014-05-26 | 91.567 | 128 | +128 | 0.00% | 11,721 |
| 2014-03-28 | 2014-03-26 | 90.628 | 0 | -1,278 | ||
| 2014-03-27 | 2014-03-25 | 83.467 | 1,278 | +1,278 | 0.00% | 106,671 |
| 2014-03-25 | 2014-03-21 | 87.576 | 0 | -144 | ||
| 2014-03-21 | 2014-03-19 | 86.050 | 144 | +144 | 0.00% | 12,391 |
| 2014-03-13 | 2014-03-11 | 93.445 | 0 | -852 | ||
| 2014-03-12 | 2014-03-10 | 93.328 | 852 | -426 | 0.00% | 79,515 |
| 2014-03-11 | 2014-03-07 | 95.793 | 1,278 | +1,278 | 0.00% | 122,424 |
| 2014-03-06 | 2014-03-04 | 96.263 | 0 | -1,704 | ||
| 2014-03-05 | 2014-03-03 | 94.385 | 1,704 | -181 | 0.00% | 160,831 |
| 2014-03-04 | 2014-02-28 | 93.445 | 1,885 | +1,704 | 0.00% | 176,145 |
| 2014-02-20 | 2014-02-18 | 90.863 | 181 | -2,130 | 0.00% | 16,446 |
| 2014-02-14 | 2014-02-12 | 89.102 | 2,311 | +2,130 | 0.00% | 205,914 |
| 2014-01-29 | 2014-01-27 | 82.176 | 181 | -383 | 0.00% | 14,874 |
| 2014-01-23 | 2014-01-21 | 88.750 | 564 | +426 | 0.00% | 50,055 |
| 2014-01-15 | 2014-01-13 | 86.871 | 138 | -426 | 0.00% | 11,988 |
| 2013-11-29 | 2013-11-27 | 80.767 | 564 | -852 | 0.00% | 45,553 |
| 2013-11-21 | 2013-11-19 | 81.236 | 1,416 | -1,704 | 0.00% | 115,031 |
| 2013-11-20 | 2013-11-18 | 82.410 | 3,120 | -1,704 | 0.00% | 257,120 |
| 2013-11-19 | 2013-11-15 | 78.654 | 4,824 | -340 | 0.00% | 379,426 |
| 2013-11-15 | 2013-11-13 | 76.658 | 5,164 | -426 | 0.00% | 395,862 |
| 2013-11-14 | 2013-11-12 | 77.010 | 5,590 | -4,259 | 0.00% | 430,487 |
| 2013-11-13 | 2013-11-11 | 75.367 | 9,849 | -2,556 | 0.00% | 742,287 |
| 2013-11-11 | 2013-11-07 | 75.484 | 12,405 | -1,278 | 0.00% | 936,381 |
| 2013-11-08 | 2013-11-06 | 79.006 | 13,683 | -426 | 0.00% | 1,081,039 |
| 2013-11-07 | 2013-11-05 | 77.362 | 14,109 | -851 | 0.00% | 1,091,507 |
| 2013-11-06 | 2013-11-04 | 77.480 | 14,960 | +12,243 | 0.00% | 1,159,099 |
| 2013-11-05 | 2013-11-01 | 79.123 | 2,717 | -2,981 | 0.00% | 214,978 |
| 2013-11-04 | 2013-10-31 | 80.063 | 5,698 | +213 | 0.00% | 456,196 |
| 2013-11-01 | 2013-10-30 | 82.880 | 5,485 | +213 | 0.00% | 454,597 |
| 2013-10-31 | 2013-10-29 | 79.828 | 5,272 | +4,685 | 0.00% | 420,852 |
| 2013-10-30 | 2013-10-28 | 82.645 | 587 | +426 | 0.00% | 48,513 |
| 2013-10-15 | 2013-10-10 | 84.523 | 161 | -32 | 0.00% | 13,608 |
| 2013-10-08 | 2013-10-04 | 85.580 | 193 | -426 | 0.00% | 16,517 |
| 2013-10-07 | 2013-10-03 | 84.641 | 619 | +426 | 0.00% | 52,393 |
| 2013-09-30 | 2013-09-26 | 81.823 | 193 | -8,731 | 0.00% | 15,792 |
| 2013-09-26 | 2013-09-24 | 83.232 | 8,924 | +8,518 | 0.00% | 742,764 |
| 2013-09-19 | 2013-09-17 | 80.649 | 406 | -426 | 0.00% | 32,744 |
| 2013-09-16 | 2013-09-12 | 76.775 | 832 | -4,259 | 0.00% | 63,877 |
| 2013-09-12 | 2013-09-10 | 79.123 | 5,091 | +4,259 | 0.00% | 402,817 |
| 2013-09-09 | 2013-09-05 | 76.189 | 832 | +143 | 0.00% | 63,389 |
| 2013-08-27 | 2013-08-23 | 72.667 | 689 | +85 | 0.00% | 50,067 |
| 2013-08-22 | 2013-08-20 | 72.784 | 604 | +170 | 0.00% | 43,962 |
| 2013-08-08 | 2013-08-06 | 76.071 | 434 | -396 | 0.00% | 33,015 |
| 2013-08-07 | 2013-08-05 | 75.249 | 830 | +426 | 0.00% | 62,457 |
| 2013-08-06 | 2013-08-02 | 76.189 | 404 | -426 | 0.00% | 30,780 |
| 2013-08-05 | 2013-08-01 | 75.602 | 830 | +426 | 0.00% | 62,749 |
| 2013-07-23 | 2013-07-19 | 72.432 | 404 | -426 | 0.00% | 29,262 |
| 2013-07-22 | 2013-07-18 | 73.488 | 830 | +426 | 0.00% | 60,995 |
| 2013-07-19 | 2013-07-17 | 71.375 | 404 | -426 | 0.00% | 28,836 |
| 2013-07-18 | 2013-07-16 | 72.432 | 830 | +733 | 0.00% | 60,119 |
| 2013-07-09 | 2013-07-05 | 66.680 | 97 | +39 | 0.00% | 6,468 |
| 2013-06-17 | 2013-06-13 | 63.040 | 58 | -426 | 0.00% | 3,656 |
| 2013-06-14 | 2013-06-11 | 64.801 | 484 | +426 | 0.00% | 31,364 |
| 2013-05-20 | 2013-05-15 | 57.580 | 58 | -763 | 0.00% | 3,340 |
| 2013-05-13 | 2013-05-09 | 55.334 | 821 | +423 | 0.00% | 45,429 |
| 2013-04-03 | 2013-03-28 | 52.733 | 398 | +102 | 0.00% | 20,988 |
| 2013-01-25 | 2013-01-23 | 55.925 | 296 | -423 | 0.00% | 16,554 |
| 2013-01-22 | 2013-01-18 | 56.162 | 719 | +359 | 0.00% | 40,380 |
| 2013-01-15 | 2013-01-11 | 56.162 | 360 | -12,687 | 0.00% | 20,218 |
| 2013-01-14 | 2013-01-10 | 54.388 | 13,047 | +12,687 | 0.00% | 709,600 |
| 2013-01-03 | 2012-12-31 | 52.023 | 360 | -423 | 0.00% | 18,728 |
| 2012-12-21 | 2012-12-19 | 51.196 | 783 | +423 | 0.00% | 40,086 |
| 2012-12-19 | 2012-12-17 | 48.358 | 360 | -846 | 0.00% | 17,409 |
| 2012-12-18 | 2012-12-14 | 48.240 | 1,206 | +846 | 0.00% | 58,177 |
| 2012-12-14 | 2012-12-12 | 48.476 | 360 | -12,687 | 0.00% | 17,451 |
| 2012-11-16 | 2012-11-14 | 51.787 | 13,047 | +12,687 | 0.00% | 675,663 |
| 2012-10-31 | 2012-10-29 | 54.743 | 360 | -423 | 0.00% | 19,707 |
| 2012-10-30 | 2012-10-26 | 55.334 | 783 | +423 | 0.00% | 43,326 |
| 2012-09-28 | 2012-09-26 | 55.216 | 360 | +187 | 0.00% | 19,878 |
| 2012-09-11 | 2012-09-07 | 56.753 | 173 | -422 | 0.00% | 9,818 |
| 2012-09-10 | 2012-09-06 | 55.807 | 595 | +422 | 0.00% | 33,205 |
| 2012-09-03 | 2012-08-30 | 56.398 | 173 | -422 | 0.00% | 9,757 |
| 2012-08-31 | 2012-08-29 | 55.452 | 595 | +422 | 0.00% | 32,994 |
| 2012-08-14 | 2012-08-10 | 53.560 | 173 | +44 | 0.00% | 9,266 |
| 2012-07-23 | 2012-07-19 | 52.142 | 129 | -83 | 0.00% | 6,726 |
| 2012-07-09 | 2012-07-05 | 50.604 | 212 | -423 | 0.00% | 10,728 |
| 2012-07-06 | 2012-07-04 | 50.486 | 635 | +423 | 0.00% | 32,059 |
| 2012-06-28 | 2012-06-26 | 47.010 | 212 | -423 | 0.00% | 9,966 |
| 2012-06-22 | 2012-06-20 | 50.841 | 635 | -423 | 0.00% | 32,284 |
| 2012-06-21 | 2012-06-19 | 51.314 | 1,058 | +423 | 0.00% | 54,290 |
| 2012-06-20 | 2012-06-18 | 50.595 | 635 | +423 | 0.00% | 32,128 |
| 2012-06-19 | 2012-06-15 | 47.366 | 212 | +2 | 0.00% | 10,042 |
| 2012-04-02 | 2012-03-29 | 55.500 | 210 | -460 | 0.00% | 11,655 |
| 2012-03-30 | 2012-03-28 | 55.500 | 670 | -418 | 0.00% | 37,185 |
| 2012-03-29 | 2012-03-27 | 52.509 | 1,088 | -83 | 0.00% | 57,130 |
| 2012-03-21 | 2012-03-19 | 52.748 | 1,171 | +220 | 0.00% | 61,768 |
| 2012-03-20 | 2012-03-16 | 52.629 | 951 | +836 | 0.00% | 50,050 |
| 2012-03-16 | 2012-03-14 | 52.390 | 115 | -836 | 0.00% | 6,025 |
| 2012-03-13 | 2012-03-09 | 50.595 | 951 | -209 | 0.00% | 48,116 |
| 2012-03-09 | 2012-03-07 | 50.835 | 1,160 | +139 | 0.00% | 58,968 |
| 2012-03-06 | 2012-03-02 | 50.715 | 1,021 | +836 | 0.00% | 51,780 |
| 2012-02-23 | 2012-02-21 | 51.433 | 185 | -42 | 0.00% | 9,515 |
| 2012-02-16 | 2012-02-14 | 52.270 | 227 | +209 | 0.00% | 11,865 |
| 2012-02-10 | 2012-02-08 | 54.423 | 18 | -418 | 0.00% | 980 |
| 2012-02-08 | 2012-02-06 | 51.672 | 436 | -42 | 0.00% | 22,529 |
| 2012-02-06 | 2012-02-02 | 52.988 | 478 | -3,762 | 0.00% | 25,328 |
| 2012-02-03 | 2012-02-01 | 51.074 | 4,240 | +418 | 0.00% | 216,553 |
| 2012-02-02 | 2012-01-31 | 49.639 | 3,822 | -418 | 0.00% | 189,719 |
| 2012-02-01 | 2012-01-30 | 48.921 | 4,240 | +127 | 0.00% | 207,425 |
| 2012-01-30 | 2012-01-26 | 49.997 | 4,113 | +224 | 0.00% | 205,639 |
| 2012-01-20 | 2012-01-18 | 50.117 | 3,889 | -836 | 0.00% | 194,905 |
| 2012-01-19 | 2012-01-17 | 49.519 | 4,725 | -836 | 0.00% | 233,977 |
| 2012-01-17 | 2012-01-13 | 46.744 | 5,561 | +418 | 0.00% | 259,943 |
| 2012-01-11 | 2012-01-09 | 48.323 | 5,143 | -6,271 | 0.00% | 248,525 |
| 2012-01-09 | 2012-01-05 | 47.127 | 11,414 | +418 | 0.00% | 537,905 |
| 2012-01-06 | 2012-01-04 | 48.203 | 10,996 | -1,254 | 0.00% | 530,043 |
| 2012-01-05 | 2012-01-03 | 45.931 | 12,250 | -4,807 | 0.00% | 562,651 |
| 2012-01-04 | 2011-12-30 | 43.443 | 17,057 | +1,254 | 0.00% | 741,003 |
| 2012-01-03 | 2011-12-29 | 44.304 | 15,803 | +10,033 | 0.00% | 700,135 |
| 2011-12-30 | 2011-12-28 | 47.844 | 5,770 | +5,434 | 0.00% | 276,062 |
| 2011-12-15 | 2011-12-13 | 65.547 | 336 | +50 | 0.00% | 22,024 |
| 2011-11-02 | 2011-10-31 | 59.806 | 286 | +178 | 0.00% | 17,104 |
| 2011-11-01 | 2011-10-28 | 60.523 | 108 | -93 | 0.00% | 6,537 |
| 2011-10-31 | 2011-10-27 | 62.198 | 201 | -418 | 0.00% | 12,502 |
| 2011-10-26 | 2011-10-24 | 61.600 | 619 | +418 | 0.00% | 38,130 |
| 2011-10-10 | 2011-10-06 | 55.739 | 201 | -418 | 0.00% | 11,203 |
| 2011-10-06 | 2011-10-03 | 55.260 | 619 | +248 | 0.00% | 34,206 |
| 2011-10-04 | 2011-09-30 | 57.413 | 371 | +371 | 0.00% | 21,300 |
| 2011-04-20 | 2011-04-18 | 59.658 | 0 | -2,904 | ||
| 2011-04-19 | 2011-04-15 | 58.815 | 2,904 | +1,245 | 0.00% | 170,798 |
| 2011-04-18 | 2011-04-14 | 58.574 | 1,659 | +1,659 | 0.00% | 97,174 |
| 2010-12-08 | 2010-12-06 | 54.958 | 0 | -41,486 | ||
| 2010-11-01 | 2010-10-28 | 53.753 | 41,486 | +41,486 | 0.01% | 2,229,993 |
| 2010-09-09 | 2010-09-07 | 56.284 | 0 | -1,659 | ||
| 2010-09-08 | 2010-09-06 | 55.802 | 1,659 | +1,659 | 0.00% | 92,575 |
| 2010-08-27 | 2010-08-25 | 52.909 | 0 | -4,149 | ||
| 2010-08-25 | 2010-08-23 | 53.994 | 4,149 | +4,149 | 0.00% | 224,021 |
| 2010-05-04 | 2010-04-30 | 57.411 | 0 | -4,119 | ||
| 2010-04-30 | 2010-04-28 | 58.868 | 4,119 | +4,119 | 0.00% | 242,476 |
| 2010-04-27 | 2010-04-23 | 61.781 | 0 | -2,060 | ||
| 2010-04-23 | 2010-04-21 | 59.717 | 2,060 | +2,060 | 0.00% | 123,018 |
| 2010-04-19 | 2010-04-15 | 63.359 | 0 | -5,355 | ||
| 2010-04-12 | 2010-04-08 | 61.538 | 5,355 | -8,651 | 0.00% | 329,536 |
| 2010-04-09 | 2010-04-07 | 58.868 | 14,006 | +4,119 | 0.00% | 824,501 |
| 2010-04-08 | 2010-04-01 | 57.290 | 9,887 | +9,063 | 0.00% | 566,424 |
| 2010-04-07 | 2010-03-31 | 58.746 | 824 | -8,239 | 0.00% | 48,407 |
| 2010-03-31 | 2010-03-29 | 59.353 | 9,063 | +1,648 | 0.00% | 537,918 |
| 2010-03-26 | 2010-03-24 | 57.290 | 7,415 | +6,591 | 0.00% | 424,804 |
| 2010-03-23 | 2010-03-19 | 59.232 | 824 | -5,767 | 0.00% | 48,807 |
| 2010-03-22 | 2010-03-18 | 58.625 | 6,591 | +6,591 | 0.00% | 386,397 |
| 2010-03-10 | 2010-03-08 | 60.688 | 0 | -6,591 | ||
| 2010-03-05 | 2010-03-03 | 58.746 | 6,591 | -3,296 | 0.00% | 387,197 |
| 2010-03-04 | 2010-03-02 | 57.290 | 9,887 | +3,296 | 0.00% | 566,424 |
| 2010-03-01 | 2010-02-25 | 56.319 | 6,591 | +4,119 | 0.00% | 371,197 |
| 2010-02-26 | 2010-02-24 | 57.533 | 2,472 | +2,472 | 0.00% | 142,220 |
| 2010-02-04 | 2010-02-02 | 60.203 | 0 | -16,478 | ||
| 2010-02-01 | 2010-01-28 | 58.261 | 16,478 | +16,478 | 0.00% | 960,021 |
| 2010-01-25 | 2010-01-21 | 63.480 | 0 | -5,355 | ||
| 2010-01-19 | 2010-01-15 | 66.514 | 5,355 | +2,471 | 0.00% | 356,185 |
| 2010-01-18 | 2010-01-14 | 66.150 | 2,884 | -412 | 0.00% | 190,777 |
| 2010-01-15 | 2010-01-13 | 65.786 | 3,296 | -11,946 | 0.00% | 216,831 |
| 2010-01-14 | 2010-01-12 | 64.815 | 15,242 | +11,123 | 0.00% | 987,912 |
| 2010-01-12 | 2010-01-08 | 65.179 | 4,119 | +1,235 | 0.00% | 268,473 |
| 2010-01-06 | 2010-01-04 | 66.150 | 2,884 | +412 | 0.00% | 190,777 |
| 2010-01-05 | 2009-12-31 | 67.364 | 2,472 | +412 | 0.00% | 166,524 |
| 2010-01-04 | 2009-12-29 | 66.636 | 2,060 | +824 | 0.00% | 137,270 |
| 2009-12-30 | 2009-12-28 | 67.607 | 1,236 | +412 | 0.00% | 83,562 |
| 2009-12-15 | 2009-12-11 | 67.485 | 824 | +824 | 0.00% | 55,608 |
| 2009-11-20 | 2009-11-18 | 57.533 | 0 | -2,472 | ||
| 2009-11-18 | 2009-11-16 | 58.746 | 2,472 | +2,472 | 0.00% | 145,221 |
| 2009-11-13 | 2009-11-11 | 56.076 | 0 | -1,648 | ||
| 2009-11-12 | 2009-11-10 | 55.955 | 1,648 | +1,648 | 0.00% | 92,213 |
| 2009-11-11 | 2009-11-09 | 56.562 | 0 | -4,119 | ||
| 2009-11-10 | 2009-11-06 | 56.076 | 4,119 | +4,119 | 0.00% | 230,977 |
| 2009-11-04 | 2009-11-02 | 53.891 | 0 | -6,179 | ||
| 2009-10-29 | 2009-10-27 | 51.949 | 6,179 | -2,060 | 0.00% | 320,994 |
| 2009-10-28 | 2009-10-23 | 51.221 | 8,239 | +6,179 | 0.00% | 422,009 |
| 2009-10-20 | 2009-10-16 | 49.279 | 2,060 | +2,060 | 0.00% | 101,515 |
| 2009-04-01 | 2009-03-30 | 26.072 | 0 | -8,239 | ||
| 2009-03-31 | 2009-03-27 | 27.188 | 8,239 | +8,239 | 0.00% | 224,005 |
| 2009-01-06 | 2009-01-02 | 24.955 | 0 | -12,358 | ||
| 2009-01-05 | 2008-12-31 | 24.470 | 12,358 | +12,358 | 0.00% | 302,395 |
| 2008-12-15 | 2008-12-11 | 23.547 | 0 | -28,836 | ||
| 2008-12-12 | 2008-12-10 | 25.004 | 28,836 | -12,358 | 0.00% | 721,004 |
| 2008-12-11 | 2008-12-09 | 24.518 | 41,194 | +4,119 | 0.01% | 1,009,998 |
| 2008-12-10 | 2008-12-08 | 23.062 | 37,075 | +24,717 | 0.01% | 855,008 |
| 2008-12-03 | 2008-12-01 | 21.120 | 12,358 | +12,358 | 0.00% | 260,995 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy