History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 24,513 | +0 | 0.00% | 359,851 |
| 2025-10-13 | 2025-10-09 | 14.600 | 24,513 | +0 | 0.00% | 357,890 |
| 2025-10-10 | 2025-10-08 | 14.240 | 24,513 | +1,000 | 0.00% | 349,065 |
| 2025-09-29 | 2025-09-25 | 14.300 | 23,513 | +2,000 | 0.00% | 336,236 |
| 2025-09-26 | 2025-09-24 | 14.550 | 21,513 | +3,000 | 0.00% | 313,014 |
| 2025-09-22 | 2025-09-18 | 15.090 | 18,513 | +5,000 | 0.00% | 279,361 |
| 2025-09-03 | 2025-09-01 | 15.130 | 13,513 | +1,000 | 0.00% | 204,452 |
| 2025-09-02 | 2025-08-29 | 15.200 | 12,513 | +2,000 | 0.00% | 190,198 |
| 2025-08-12 | 2025-08-08 | 16.350 | 10,513 | +1,000 | 0.00% | 171,888 |
| 2025-06-24 | 2025-06-20 | 16.320 | 9,513 | +1,000 | 0.00% | 155,252 |
| 2025-06-19 | 2025-06-17 | 16.920 | 8,513 | +3,000 | 0.00% | 144,040 |
| 2025-06-16 | 2025-06-12 | 18.383 | 5,513 | +175 | 0.00% | 101,346 |
| 2025-05-07 | 2025-05-02 | 20.810 | 5,338 | -968 | 0.00% | 111,084 |
| 2025-04-03 | 2025-04-01 | 20.056 | 6,306 | -62,938 | 0.00% | 126,475 |
| 2025-04-02 | 2025-03-31 | 19.829 | 69,244 | -71,653 | 0.00% | 1,373,040 |
| 2025-02-28 | 2025-02-26 | 18.424 | 140,897 | +136,056 | 0.00% | 2,595,951 |
| 2024-10-10 | 2024-10-08 | 18.445 | 4,841 | +968 | 0.00% | 89,293 |
| 2024-07-02 | 2024-06-27 | 14.789 | 3,873 | -2,905 | 0.00% | 57,278 |
| 2024-06-18 | 2024-06-14 | 13.178 | 6,778 | +2,905 | 0.00% | 89,321 |
| 2024-06-14 | 2024-06-12 | 14.379 | 3,873 | +156 | 0.00% | 55,690 |
| 2023-06-08 | 2023-06-06 | 33.468 | 3,717 | +54 | 0.00% | 124,400 |
| 2022-06-10 | 2022-06-08 | 43.855 | 3,663 | +42 | 0.00% | 160,641 |
| 2021-11-09 | 2021-11-05 | 53.852 | 3,621 | -905 | 0.00% | 194,999 |
| 2021-11-02 | 2021-10-29 | 54.736 | 4,526 | +905 | 0.00% | 247,735 |
| 2021-08-04 | 2021-08-02 | 47.998 | 3,621 | -905 | 0.00% | 173,799 |
| 2021-06-04 | 2021-06-02 | 49.911 | 4,526 | +33 | 0.00% | 225,897 |
| 2021-05-27 | 2021-05-25 | 50.300 | 4,493 | -899 | 0.00% | 226,000 |
| 2021-04-30 | 2021-04-28 | 47.185 | 5,392 | +899 | 0.00% | 254,419 |
| 2021-03-22 | 2021-03-18 | 51.413 | 4,493 | -899 | 0.00% | 231,000 |
| 2021-03-01 | 2021-02-25 | 49.410 | 5,392 | +899 | 0.00% | 266,420 |
| 2021-02-26 | 2021-02-24 | 49.466 | 4,493 | +899 | 0.00% | 222,250 |
| 2021-02-24 | 2021-02-22 | 52.693 | 3,594 | -218,360 | 0.00% | 189,379 |
| 2021-02-02 | 2021-01-29 | 51.469 | 221,954 | -899 | 0.01% | 11,423,738 |
| 2021-01-27 | 2021-01-25 | 53.027 | 222,853 | -898 | 0.01% | 11,817,209 |
| 2021-01-26 | 2021-01-22 | 51.525 | 223,751 | +1,797 | 0.01% | 11,528,678 |
| 2021-01-25 | 2021-01-21 | 53.528 | 221,954 | +220,157 | 0.01% | 11,880,687 |
| 2021-01-18 | 2021-01-14 | 53.806 | 1,797 | +898 | 0.00% | 96,689 |
| 2021-01-05 | 2020-12-31 | 52.081 | 899 | +899 | 0.00% | 46,821 |
| 2020-12-08 | 2020-12-04 | 48.019 | 0 | -899 | ||
| 2020-11-13 | 2020-11-11 | 44.681 | 899 | +899 | 0.00% | 40,168 |
| 2020-10-28 | 2020-10-23 | 43.456 | 0 | -899 | ||
| 2020-09-30 | 2020-09-28 | 40.174 | 899 | +899 | 0.00% | 36,116 |
| 2020-06-11 | 2020-06-09 | 34.276 | 0 | -2,696 | ||
| 2020-06-05 | 2020-06-03 | 33.157 | 2,696 | +18 | 0.00% | 89,393 |
| 2020-06-02 | 2020-05-29 | 31.029 | 2,678 | -8,927 | 0.00% | 83,096 |
| 2020-05-28 | 2020-05-26 | 32.653 | 11,605 | -893 | 0.00% | 378,943 |
| 2020-05-21 | 2020-05-19 | 32.037 | 12,498 | -1,785 | 0.00% | 400,402 |
| 2020-05-18 | 2020-05-14 | 31.981 | 14,283 | +892 | 0.00% | 456,789 |
| 2020-05-05 | 2020-04-29 | 30.973 | 13,391 | +893 | 0.00% | 414,761 |
| 2020-02-17 | 2020-02-13 | 33.101 | 12,498 | +893 | 0.00% | 413,702 |
| 2019-12-10 | 2019-12-06 | 34.278 | 11,605 | -3,571 | 0.00% | 397,792 |
| 2019-11-12 | 2019-11-08 | 33.774 | 15,176 | +1,785 | 0.00% | 512,548 |
| 2019-11-08 | 2019-11-06 | 34.166 | 13,391 | +1,786 | 0.00% | 457,512 |
| 2019-09-26 | 2019-09-24 | 32.765 | 11,605 | +2,678 | 0.00% | 380,243 |
| 2019-07-03 | 2019-06-28 | 33.886 | 8,927 | -1,786 | 0.00% | 302,497 |
| 2019-06-11 | 2019-06-06 | 32.654 | 10,713 | +74 | 0.00% | 349,818 |
| 2019-03-22 | 2019-03-20 | 30.116 | 10,639 | -887 | 0.00% | 320,401 |
| 2018-09-12 | 2018-09-10 | 25.378 | 11,526 | -26,597 | 0.00% | 292,512 |
| 2018-07-25 | 2018-07-23 | 27.691 | 38,123 | -8,866 | 0.00% | 1,055,653 |
| 2018-07-23 | 2018-07-19 | 28.537 | 46,989 | +8,866 | 0.00% | 1,340,909 |
| 2018-07-18 | 2018-07-16 | 30.172 | 38,123 | +25,711 | 0.00% | 1,150,253 |
| 2018-07-17 | 2018-07-13 | 30.116 | 12,412 | -88,658 | 0.00% | 373,797 |
| 2018-07-09 | 2018-07-05 | 28.988 | 101,070 | +88,658 | 0.00% | 2,929,799 |
| 2018-06-21 | 2018-06-19 | 30.229 | 12,412 | +1,773 | 0.00% | 375,197 |
| 2018-06-05 | 2018-06-01 | 31.469 | 10,639 | -887 | 0.00% | 334,802 |
| 2018-05-24 | 2018-05-21 | 30.398 | 11,526 | +887 | 0.00% | 350,364 |
| 2018-05-08 | 2018-05-04 | 28.756 | 10,639 | +60 | 0.00% | 305,940 |
| 2018-04-03 | 2018-03-28 | 28.530 | 10,579 | -881 | 0.00% | 301,814 |
| 2018-03-21 | 2018-03-19 | 28.133 | 11,460 | +881 | 0.00% | 322,399 |
| 2018-02-27 | 2018-02-23 | 29.550 | 10,579 | +8,816 | 0.00% | 312,615 |
| 2018-01-23 | 2018-01-19 | 29.891 | 1,763 | -1,763 | 0.00% | 52,697 |
| 2018-01-11 | 2018-01-09 | 26.544 | 3,526 | -1,763 | 0.00% | 93,596 |
| 2017-12-28 | 2017-12-22 | 26.658 | 5,289 | -1,763 | 0.00% | 140,993 |
| 2017-12-22 | 2017-12-20 | 25.694 | 7,052 | -3,527 | 0.00% | 181,191 |
| 2017-12-18 | 2017-12-14 | 24.276 | 10,579 | -2,644 | 0.00% | 256,812 |
| 2017-11-29 | 2017-11-27 | 22.688 | 13,223 | -882 | 0.00% | 299,997 |
| 2017-11-16 | 2017-11-14 | 23.879 | 14,105 | +4,408 | 0.00% | 336,808 |
| 2017-11-10 | 2017-11-08 | 24.729 | 9,697 | -882 | 0.00% | 239,801 |
| 2017-11-09 | 2017-11-07 | 24.616 | 10,579 | -1,763 | 0.00% | 260,412 |
| 2017-10-31 | 2017-10-27 | 24.105 | 12,342 | +882 | 0.00% | 297,510 |
| 2017-10-30 | 2017-10-26 | 24.673 | 11,460 | +881 | 0.00% | 282,749 |
| 2017-10-25 | 2017-10-23 | 24.276 | 10,579 | -1,763 | 0.00% | 256,812 |
| 2017-10-18 | 2017-10-16 | 24.786 | 12,342 | +882 | 0.00% | 305,910 |
| 2017-10-12 | 2017-10-10 | 25.580 | 11,460 | +6,171 | 0.00% | 293,149 |
| 2017-10-11 | 2017-10-09 | 25.353 | 5,289 | +1,763 | 0.00% | 134,094 |
| 2017-10-10 | 2017-10-06 | 24.956 | 3,526 | -882 | 0.00% | 87,996 |
| 2017-09-27 | 2017-09-25 | 22.665 | 4,408 | +882 | 0.00% | 99,907 |
| 2017-09-01 | 2017-08-30 | 19.670 | 3,526 | -2,645 | 0.00% | 69,357 |
| 2017-08-31 | 2017-08-29 | 19.307 | 6,171 | +1,763 | 0.00% | 119,144 |
| 2017-08-30 | 2017-08-28 | 19.284 | 4,408 | +882 | 0.00% | 85,006 |
| 2017-08-18 | 2017-08-16 | 19.398 | 3,526 | -2,645 | 0.00% | 68,397 |
| 2017-08-15 | 2017-08-11 | 17.696 | 6,171 | -44,077 | 0.00% | 109,204 |
| 2017-08-14 | 2017-08-10 | 17.832 | 50,248 | -15,868 | 0.00% | 896,042 |
| 2017-08-07 | 2017-08-03 | 17.243 | 66,116 | +882 | 0.00% | 1,140,006 |
| 2017-08-01 | 2017-07-28 | 17.537 | 65,234 | +881 | 0.00% | 1,144,038 |
| 2017-07-27 | 2017-07-25 | 17.832 | 64,353 | +882 | 0.00% | 1,147,567 |
| 2017-07-20 | 2017-07-18 | 17.560 | 63,471 | -1,763 | 0.00% | 1,114,559 |
| 2017-07-12 | 2017-07-10 | 16.721 | 65,234 | +881 | 0.00% | 1,090,758 |
| 2017-06-29 | 2017-06-27 | 17.061 | 64,353 | +882 | 0.00% | 1,097,927 |
| 2017-06-06 | 2017-06-02 | 18.084 | 63,471 | +406 | 0.00% | 1,147,824 |
| 2017-05-25 | 2017-05-23 | 17.719 | 63,065 | -876 | 0.00% | 1,117,442 |
| 2017-05-09 | 2017-05-05 | 16.349 | 63,941 | +876 | 0.00% | 1,045,363 |
| 2017-05-04 | 2017-04-28 | 17.194 | 63,065 | -35,036 | 0.00% | 1,084,322 |
| 2017-04-20 | 2017-04-18 | 16.806 | 98,101 | -5,255 | 0.00% | 1,648,641 |
| 2017-04-06 | 2017-04-03 | 17.970 | 103,356 | +5,255 | 0.00% | 1,857,314 |
| 2017-02-22 | 2017-02-20 | 17.742 | 98,101 | -1,752 | 0.00% | 1,740,481 |
| 2017-02-14 | 2017-02-10 | 17.787 | 99,853 | -26,277 | 0.00% | 1,776,125 |
| 2017-02-09 | 2017-02-07 | 16.828 | 126,130 | +26,277 | 0.00% | 2,122,564 |
| 2017-02-07 | 2017-02-03 | 17.034 | 99,853 | +1,752 | 0.00% | 1,700,884 |
| 2016-12-06 | 2016-12-02 | 17.491 | 98,101 | -2,628 | 0.00% | 1,715,841 |
| 2016-12-05 | 2016-12-01 | 17.970 | 100,729 | +2,628 | 0.00% | 1,810,106 |
| 2016-11-14 | 2016-11-10 | 17.491 | 98,101 | -876 | 0.00% | 1,715,841 |
| 2016-08-12 | 2016-08-10 | 15.458 | 98,977 | -876 | 0.00% | 1,530,022 |
| 2016-07-28 | 2016-07-26 | 14.910 | 99,853 | -5,255 | 0.00% | 1,488,844 |
| 2016-07-15 | 2016-07-13 | 15.664 | 105,108 | -2,628 | 0.00% | 1,646,398 |
| 2016-07-14 | 2016-07-12 | 15.550 | 107,736 | +2,628 | 0.00% | 1,675,262 |
| 2016-07-11 | 2016-07-07 | 15.184 | 105,108 | +5,255 | 0.00% | 1,595,998 |
| 2016-06-07 | 2016-06-03 | 15.698 | 99,853 | +1,233 | 0.00% | 1,567,483 |
| 2016-04-21 | 2016-04-19 | 15.906 | 98,620 | -4,325 | 0.00% | 1,568,647 |
| 2016-03-23 | 2016-03-21 | 12.600 | 102,945 | -43,254 | 0.00% | 1,297,101 |
| 2016-03-10 | 2016-03-08 | 12.739 | 146,199 | +43,254 | 0.00% | 1,862,378 |
| 2016-02-25 | 2016-02-23 | 13.525 | 102,945 | -3,460 | 0.00% | 1,392,301 |
| 2016-01-15 | 2016-01-13 | 13.270 | 106,405 | +4,325 | 0.00% | 1,412,036 |
| 2016-01-08 | 2016-01-06 | 14.265 | 102,080 | -39,794 | 0.00% | 1,456,122 |
| 2016-01-05 | 2015-12-31 | 14.611 | 141,874 | -865 | 0.00% | 2,072,964 |
| 2015-12-23 | 2015-12-21 | 14.842 | 142,739 | +40,659 | 0.00% | 2,118,603 |
| 2015-12-16 | 2015-12-14 | 14.519 | 102,080 | +3,460 | 0.00% | 1,482,082 |
| 2015-12-10 | 2015-12-08 | 14.958 | 98,620 | -44,361 | 0.00% | 1,475,167 |
| 2015-12-08 | 2015-12-04 | 14.981 | 142,981 | -43,254 | 0.00% | 2,142,029 |
| 2015-12-07 | 2015-12-03 | 14.334 | 186,235 | +83,048 | 0.01% | 2,669,469 |
| 2015-11-04 | 2015-11-02 | 15.929 | 103,187 | -23,115 | 0.00% | 1,643,676 |
| 2015-11-03 | 2015-10-30 | 17.409 | 126,302 | +865 | 0.00% | 2,198,756 |
| 2015-10-30 | 2015-10-28 | 17.062 | 125,437 | +74,397 | 0.00% | 2,140,198 |
| 2015-10-15 | 2015-10-13 | 17.802 | 51,040 | -23,357 | 0.00% | 908,601 |
| 2015-10-13 | 2015-10-09 | 69.357 | 74,397 | +37,198 | 0.00% | 5,159,987 |
| 2015-10-06 | 2015-10-02 | 67.046 | 37,199 | -14,273 | 0.00% | 2,494,027 |
| 2015-09-30 | 2015-09-25 | 63.115 | 51,472 | -4,326 | 0.01% | 3,248,670 |
| 2015-09-23 | 2015-09-21 | 63.231 | 55,798 | +31,576 | 0.01% | 3,528,157 |
| 2015-09-17 | 2015-09-15 | 61.150 | 24,222 | +3,893 | 0.00% | 1,481,179 |
| 2015-09-10 | 2015-09-08 | 60.688 | 20,329 | -433 | 0.00% | 1,233,722 |
| 2015-08-14 | 2015-08-12 | 76.409 | 20,762 | +433 | 0.00% | 1,586,400 |
| 2015-07-21 | 2015-07-17 | 88.315 | 20,329 | -1,298 | 0.00% | 1,795,359 |
| 2015-07-10 | 2015-07-08 | 81.495 | 21,627 | +1,298 | 0.00% | 1,762,493 |
| 2015-07-09 | 2015-07-07 | 84.963 | 20,329 | -433 | 0.00% | 1,727,211 |
| 2015-06-22 | 2015-06-18 | 95.713 | 20,762 | +865 | 0.00% | 1,987,199 |
| 2015-06-09 | 2015-06-05 | 100.284 | 19,897 | +173 | 0.00% | 1,995,343 |
| 2015-05-08 | 2015-05-06 | 101.916 | 19,724 | +8,576 | 0.00% | 2,010,194 |
| 2015-04-22 | 2015-04-20 | 96.552 | 11,148 | -429 | 0.00% | 1,076,363 |
| 2015-04-20 | 2015-04-16 | 95.619 | 11,577 | -429 | 0.00% | 1,106,984 |
| 2015-04-15 | 2015-04-13 | 102.732 | 12,006 | +858 | 0.00% | 1,233,405 |
| 2015-02-02 | 2015-01-29 | 82.676 | 11,148 | -1,716 | 0.00% | 921,668 |
| 2015-01-15 | 2015-01-13 | 79.294 | 12,864 | -10,719 | 0.00% | 1,020,038 |
| 2014-11-20 | 2014-11-18 | 72.064 | 23,583 | -1,286 | 0.00% | 1,699,492 |
| 2014-10-28 | 2014-10-24 | 74.630 | 24,869 | +857 | 0.00% | 1,855,965 |
| 2014-10-27 | 2014-10-23 | 75.446 | 24,012 | +1,715 | 0.00% | 1,811,608 |
| 2014-10-15 | 2014-10-13 | 77.195 | 22,297 | -1,286 | 0.00% | 1,721,218 |
| 2014-10-08 | 2014-10-06 | 76.146 | 23,583 | +1,286 | 0.00% | 1,795,741 |
| 2014-08-28 | 2014-08-26 | 86.874 | 22,297 | -429 | 0.00% | 1,937,021 |
| 2014-08-27 | 2014-08-25 | 86.524 | 22,726 | -428 | 0.00% | 1,966,339 |
| 2014-08-26 | 2014-08-22 | 88.040 | 23,154 | +857 | 0.00% | 2,038,471 |
| 2014-07-16 | 2014-07-14 | 86.874 | 22,297 | -857 | 0.00% | 1,937,021 |
| 2014-06-24 | 2014-06-20 | 82.093 | 23,154 | +857 | 0.00% | 1,900,773 |
| 2014-06-10 | 2014-06-06 | 87.928 | 22,297 | +149 | 0.00% | 1,960,528 |
| 2014-05-20 | 2014-05-16 | 89.924 | 22,148 | +10,648 | 0.00% | 1,991,628 |
| 2014-04-11 | 2014-04-09 | 98.611 | 11,500 | -4,259 | 0.00% | 1,134,023 |
| 2014-04-09 | 2014-04-07 | 96.615 | 15,759 | -852 | 0.00% | 1,522,556 |
| 2014-03-25 | 2014-03-21 | 87.576 | 16,611 | -852 | 0.00% | 1,454,720 |
| 2014-03-24 | 2014-03-20 | 83.350 | 17,463 | +852 | 0.00% | 1,455,533 |
| 2014-03-04 | 2014-02-28 | 93.445 | 16,611 | -426 | 0.00% | 1,552,222 |
| 2014-02-25 | 2014-02-21 | 91.919 | 17,037 | +852 | 0.00% | 1,566,029 |
| 2014-02-24 | 2014-02-20 | 91.567 | 16,185 | +10,648 | 0.00% | 1,482,014 |
| 2014-02-21 | 2014-02-19 | 90.745 | 5,537 | +426 | 0.00% | 502,457 |
| 2014-02-17 | 2014-02-13 | 92.506 | 5,111 | +4,259 | 0.00% | 472,799 |
| 2014-02-05 | 2014-01-30 | 83.937 | 852 | -426 | 0.00% | 71,514 |
| 2014-01-29 | 2014-01-27 | 82.176 | 1,278 | +426 | 0.00% | 105,020 |
| 2014-01-10 | 2014-01-08 | 84.406 | 852 | -2,129 | 0.00% | 71,914 |
| 2013-12-03 | 2013-11-29 | 83.232 | 2,981 | -426 | 0.00% | 248,115 |
| 2013-11-21 | 2013-11-19 | 81.236 | 3,407 | +426 | 0.00% | 276,773 |
| 2013-11-15 | 2013-11-13 | 76.658 | 2,981 | -1,704 | 0.00% | 228,518 |
| 2013-11-11 | 2013-11-07 | 75.484 | 4,685 | +2,129 | 0.00% | 353,643 |
| 2013-11-07 | 2013-11-05 | 77.362 | 2,556 | +426 | 0.00% | 197,738 |
| 2013-11-06 | 2013-11-04 | 77.480 | 2,130 | +852 | 0.00% | 165,032 |
| 2013-09-13 | 2013-09-11 | 77.715 | 1,278 | +426 | 0.00% | 99,319 |
| 2013-09-02 | 2013-08-29 | 74.545 | 852 | -426 | 0.00% | 63,512 |
| 2013-08-29 | 2013-08-27 | 70.788 | 1,278 | +426 | 0.00% | 90,468 |
| 2013-08-27 | 2013-08-23 | 72.667 | 852 | -426 | 0.00% | 61,912 |
| 2013-08-23 | 2013-08-21 | 73.958 | 1,278 | +426 | 0.00% | 94,518 |
| 2013-08-16 | 2013-08-13 | 72.784 | 852 | -426 | 0.00% | 62,012 |
| 2013-08-13 | 2013-08-09 | 75.954 | 1,278 | +426 | 0.00% | 97,069 |
| 2013-07-22 | 2013-07-18 | 73.488 | 852 | -426 | 0.00% | 62,612 |
| 2013-07-19 | 2013-07-17 | 71.375 | 1,278 | +426 | 0.00% | 91,218 |
| 2013-07-18 | 2013-07-16 | 72.432 | 852 | -2,555 | 0.00% | 61,712 |
| 2013-06-25 | 2013-06-21 | 64.567 | 3,407 | -852 | 0.00% | 219,978 |
| 2013-06-24 | 2013-06-20 | 68.323 | 4,259 | +1,703 | 0.00% | 290,988 |
| 2013-06-21 | 2013-06-19 | 67.384 | 2,556 | +1,704 | 0.00% | 172,234 |
| 2013-06-11 | 2013-06-07 | 65.502 | 852 | +6 | 0.00% | 55,808 |
| 2013-01-21 | 2013-01-17 | 56.989 | 846 | -846 | 0.00% | 48,213 |
| 2013-01-17 | 2013-01-15 | 55.570 | 1,692 | -5,497 | 0.00% | 94,025 |
| 2013-01-14 | 2013-01-10 | 54.388 | 7,189 | +5,497 | 0.00% | 390,995 |
| 2012-12-21 | 2012-12-19 | 51.196 | 1,692 | -2,114 | 0.00% | 86,623 |
| 2012-12-19 | 2012-12-17 | 48.358 | 3,806 | +2,114 | 0.00% | 184,051 |
| 2012-11-29 | 2012-11-27 | 52.614 | 1,692 | +423 | 0.00% | 89,024 |
| 2012-11-13 | 2012-11-09 | 53.087 | 1,269 | +846 | 0.00% | 67,368 |
| 2012-09-21 | 2012-09-19 | 55.570 | 423 | -423 | 0.00% | 23,506 |
| 2012-09-20 | 2012-09-18 | 54.388 | 846 | +423 | 0.00% | 46,012 |
| 2012-06-19 | 2012-06-15 | 47.366 | 423 | +5 | 0.00% | 20,036 |
| 2012-05-30 | 2012-05-28 | 48.562 | 418 | -2,090 | 0.00% | 20,299 |
| 2012-05-24 | 2012-05-22 | 53.347 | 2,508 | +2,090 | 0.00% | 133,793 |
| 2012-05-21 | 2012-05-17 | 55.260 | 418 | -1,672 | 0.00% | 23,099 |
| 2012-03-20 | 2012-03-16 | 52.629 | 2,090 | +418 | 0.00% | 109,994 |
| 2012-03-12 | 2012-03-08 | 51.792 | 1,672 | -2,090 | 0.00% | 86,596 |
| 2012-03-06 | 2012-03-02 | 50.715 | 3,762 | -418 | 0.00% | 190,790 |
| 2012-03-01 | 2012-02-28 | 50.835 | 4,180 | -836 | 0.00% | 212,489 |
| 2012-02-29 | 2012-02-27 | 50.595 | 5,016 | +1,254 | 0.00% | 253,787 |
| 2012-02-23 | 2012-02-21 | 51.433 | 3,762 | +1,254 | 0.00% | 193,490 |
| 2012-02-22 | 2012-02-20 | 51.552 | 2,508 | +1,254 | 0.00% | 129,293 |
| 2012-02-16 | 2012-02-14 | 52.270 | 1,254 | +836 | 0.00% | 65,547 |
| 2012-02-08 | 2012-02-06 | 51.672 | 418 | +418 | 0.00% | 21,599 |
| 2012-02-06 | 2012-02-02 | 52.988 | 0 | -2,508 | ||
| 2012-02-03 | 2012-02-01 | 51.074 | 2,508 | -2,508 | 0.00% | 128,093 |
| 2012-02-02 | 2012-01-31 | 49.639 | 5,016 | -418 | 0.00% | 248,987 |
| 2012-02-01 | 2012-01-30 | 48.921 | 5,434 | +1,254 | 0.00% | 265,836 |
| 2012-01-31 | 2012-01-27 | 49.997 | 4,180 | +1,254 | 0.00% | 208,989 |
| 2012-01-26 | 2012-01-19 | 49.639 | 2,926 | -418 | 0.00% | 145,243 |
| 2012-01-20 | 2012-01-18 | 50.117 | 3,344 | -1,254 | 0.00% | 167,591 |
| 2012-01-18 | 2012-01-16 | 47.797 | 4,598 | +2,090 | 0.00% | 219,769 |
| 2012-01-13 | 2012-01-11 | 47.605 | 2,508 | +418 | 0.00% | 119,394 |
| 2012-01-11 | 2012-01-09 | 48.323 | 2,090 | -1,672 | 0.00% | 100,995 |
| 2012-01-09 | 2012-01-05 | 47.127 | 3,762 | +1,672 | 0.00% | 177,291 |
| 2012-01-04 | 2011-12-30 | 43.443 | 2,090 | -418 | 0.00% | 90,795 |
| 2012-01-03 | 2011-12-29 | 44.304 | 2,508 | +1,254 | 0.00% | 111,114 |
| 2011-12-30 | 2011-12-28 | 47.844 | 1,254 | +418 | 0.00% | 59,997 |
| 2011-12-16 | 2011-12-14 | 63.394 | 836 | -836 | 0.00% | 52,997 |
| 2011-12-15 | 2011-12-13 | 65.547 | 1,672 | +1,672 | 0.00% | 109,594 |
| 2011-12-08 | 2011-12-06 | 63.035 | 0 | -1,672 | ||
| 2011-12-07 | 2011-12-05 | 61.839 | 1,672 | +1,672 | 0.00% | 103,395 |
| 2011-11-29 | 2011-11-25 | 63.872 | 0 | -836 | ||
| 2011-11-24 | 2011-11-22 | 62.437 | 836 | +836 | 0.00% | 52,197 |
| 2011-11-17 | 2011-11-15 | 65.547 | 0 | -836 | ||
| 2011-11-11 | 2011-11-09 | 62.198 | 836 | +836 | 0.00% | 51,997 |
| 2011-10-11 | 2011-10-07 | 57.533 | 0 | -1,254 | ||
| 2011-08-08 | 2011-08-04 | 65.666 | 1,254 | -1,672 | 0.00% | 82,346 |
| 2011-06-03 | 2011-06-01 | 61.225 | 2,926 | -418 | 0.00% | 179,145 |
| 2011-06-02 | 2011-05-31 | 60.020 | 3,344 | +25 | 0.00% | 200,707 |
| 2011-05-04 | 2011-04-29 | 57.489 | 3,319 | -1,244 | 0.00% | 190,806 |
| 2011-04-28 | 2011-04-26 | 57.851 | 4,563 | -4,564 | 0.00% | 263,973 |
| 2011-04-26 | 2011-04-20 | 60.502 | 9,127 | -415 | 0.00% | 552,203 |
| 2011-04-13 | 2011-04-11 | 59.297 | 9,542 | -3,319 | 0.00% | 565,811 |
| 2011-04-12 | 2011-04-08 | 57.851 | 12,861 | -2,074 | 0.00% | 744,017 |
| 2011-04-11 | 2011-04-07 | 57.128 | 14,935 | -830 | 0.00% | 853,200 |
| 2011-04-08 | 2011-04-06 | 54.235 | 15,765 | +830 | 0.00% | 855,015 |
| 2011-04-07 | 2011-04-04 | 53.030 | 14,935 | -830 | 0.00% | 792,000 |
| 2011-04-06 | 2011-04-01 | 48.450 | 15,765 | +4,149 | 0.00% | 763,813 |
| 2011-02-01 | 2011-01-28 | 52.186 | 11,616 | +415 | 0.00% | 606,194 |
| 2010-11-09 | 2010-11-05 | 54.958 | 11,201 | +1,244 | 0.00% | 615,586 |
| 2010-10-26 | 2010-10-22 | 56.525 | 9,957 | +1,660 | 0.00% | 562,819 |
| 2010-10-21 | 2010-10-19 | 56.886 | 8,297 | +1,659 | 0.00% | 471,987 |
| 2010-10-18 | 2010-10-14 | 57.128 | 6,638 | +415 | 0.00% | 379,213 |
| 2010-09-28 | 2010-09-24 | 58.574 | 6,223 | -415 | 0.00% | 364,505 |
| 2010-09-20 | 2010-09-16 | 57.730 | 6,638 | +415 | 0.00% | 383,213 |
| 2010-09-14 | 2010-09-10 | 58.815 | 6,223 | -2,904 | 0.00% | 366,005 |
| 2010-09-07 | 2010-09-03 | 55.681 | 9,127 | +1,245 | 0.00% | 508,203 |
| 2010-09-03 | 2010-09-01 | 55.802 | 7,882 | +2,074 | 0.00% | 439,830 |
| 2010-08-27 | 2010-08-25 | 52.909 | 5,808 | +2,074 | 0.00% | 307,297 |
| 2010-08-26 | 2010-08-24 | 53.150 | 3,734 | +830 | 0.00% | 198,463 |
| 2010-07-27 | 2010-07-23 | 60.141 | 2,904 | +2,489 | 0.00% | 174,648 |
| 2010-07-16 | 2010-07-14 | 61.828 | 415 | -1,659 | 0.00% | 25,659 |
| 2010-07-08 | 2010-07-06 | 60.020 | 2,074 | +1,659 | 0.00% | 124,482 |
| 2010-06-23 | 2010-06-21 | 62.672 | 415 | -1,659 | 0.00% | 26,009 |
| 2010-06-02 | 2010-05-31 | 56.319 | 2,074 | -398 | 0.00% | 116,805 |
| 2010-05-24 | 2010-05-19 | 52.192 | 2,472 | -412 | 0.00% | 129,019 |
| 2010-05-20 | 2010-05-18 | 53.406 | 2,884 | +824 | 0.00% | 154,022 |
| 2010-05-07 | 2010-05-05 | 54.619 | 2,060 | -412 | 0.00% | 112,516 |
| 2010-05-04 | 2010-04-30 | 57.411 | 2,472 | +2,060 | 0.00% | 141,920 |
| 2010-04-28 | 2010-04-26 | 63.601 | 412 | -1,648 | 0.00% | 26,204 |
| 2010-04-19 | 2010-04-15 | 63.359 | 2,060 | +412 | 0.00% | 130,519 |
| 2010-03-24 | 2010-03-22 | 59.110 | 1,648 | +1,648 | 0.00% | 97,414 |
| 2009-10-28 | 2009-10-23 | 51.221 | 0 | -1,648 | ||
| 2009-10-23 | 2009-10-21 | 49.886 | 1,648 | +1,648 | 0.00% | 82,212 |
| 2009-10-19 | 2009-10-15 | 50.735 | 0 | -412 | ||
| 2009-10-13 | 2009-10-09 | 49.643 | 412 | +412 | 0.00% | 20,453 |
| 2009-09-17 | 2009-09-15 | 49.886 | 0 | -824 | ||
| 2009-09-14 | 2009-09-10 | 49.158 | 824 | +824 | 0.00% | 40,506 |
| 2009-06-11 | 2009-06-09 | 45.492 | 0 | -4,119 | ||
| 2009-06-10 | 2009-06-08 | 44.278 | 4,119 | +4,119 | 0.00% | 182,382 |
| 2009-01-05 | 2008-12-31 | 24.470 | 0 | -4,119 | ||
| 2008-09-25 | 2008-09-23 | 19.299 | 4,119 | +4,119 | 0.00% | 79,492 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy