History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 74,000 | +0 | 0.00% | 1,086,320 |
| 2025-10-13 | 2025-10-09 | 14.600 | 74,000 | +0 | 0.00% | 1,080,400 |
| 2025-10-10 | 2025-10-08 | 14.240 | 74,000 | +0 | 0.00% | 1,053,760 |
| 2025-10-09 | 2025-10-06 | 14.400 | 74,000 | +0 | 0.00% | 1,065,600 |
| 2025-10-08 | 2025-10-03 | 14.810 | 74,000 | +0 | 0.00% | 1,095,940 |
| 2025-10-06 | 2025-10-02 | 14.850 | 74,000 | +0 | 0.00% | 1,098,900 |
| 2025-10-03 | 2025-09-30 | 15.000 | 74,000 | +0 | 0.00% | 1,110,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 74,000 | +0 | 0.00% | 1,098,900 |
| 2025-09-30 | 2025-09-26 | 14.710 | 74,000 | -1,000 | 0.00% | 1,088,540 |
| 2025-09-29 | 2025-09-25 | 14.300 | 75,000 | +1,000 | 0.00% | 1,072,500 |
| 2025-09-26 | 2025-09-24 | 14.550 | 74,000 | +1,000 | 0.00% | 1,076,700 |
| 2025-09-25 | 2025-09-23 | 14.630 | 73,000 | -249,000 | 0.00% | 1,067,990 |
| 2025-09-19 | 2025-09-17 | 15.420 | 322,000 | -1,000 | 0.01% | 4,965,240 |
| 2025-09-18 | 2025-09-16 | 15.250 | 323,000 | +1,000 | 0.01% | 4,925,750 |
| 2025-09-15 | 2025-09-11 | 15.270 | 322,000 | +250,000 | 0.01% | 4,916,940 |
| 2025-09-11 | 2025-09-09 | 15.040 | 72,000 | +2,000 | 0.00% | 1,082,880 |
| 2025-09-09 | 2025-09-05 | 15.020 | 70,000 | +1,000 | 0.00% | 1,051,400 |
| 2025-09-02 | 2025-08-29 | 15.200 | 69,000 | +3,000 | 0.00% | 1,048,800 |
| 2025-08-28 | 2025-08-26 | 16.850 | 66,000 | +3,000 | 0.00% | 1,112,100 |
| 2025-08-13 | 2025-08-11 | 16.300 | 63,000 | +1,000 | 0.00% | 1,026,900 |
| 2025-08-08 | 2025-08-06 | 16.480 | 62,000 | -1,000 | 0.00% | 1,021,760 |
| 2025-07-31 | 2025-07-29 | 16.900 | 63,000 | +3,000 | 0.00% | 1,064,700 |
| 2025-07-30 | 2025-07-28 | 16.900 | 60,000 | +9,000 | 0.00% | 1,014,000 |
| 2025-07-29 | 2025-07-25 | 17.040 | 51,000 | +10,000 | 0.00% | 869,040 |
| 2025-07-24 | 2025-07-22 | 17.200 | 41,000 | +1,000 | 0.00% | 705,200 |
| 2025-07-14 | 2025-07-10 | 15.920 | 40,000 | +3,000 | 0.00% | 636,800 |
| 2025-07-10 | 2025-07-08 | 15.720 | 37,000 | +1,000 | 0.00% | 581,640 |
| 2025-07-04 | 2025-07-02 | 16.360 | 36,000 | +6,000 | 0.00% | 588,960 |
| 2025-06-25 | 2025-06-23 | 16.080 | 30,000 | +2,000 | 0.00% | 482,400 |
| 2025-06-23 | 2025-06-19 | 16.180 | 28,000 | +2,000 | 0.00% | 453,040 |
| 2025-06-20 | 2025-06-18 | 16.800 | 26,000 | +4,000 | 0.00% | 436,800 |
| 2025-06-18 | 2025-06-16 | 16.980 | 22,000 | +2,000 | 0.00% | 373,560 |
| 2025-06-16 | 2025-06-12 | 18.383 | 20,000 | +634 | 0.00% | 367,663 |
| 2025-06-04 | 2025-06-02 | 18.115 | 19,366 | -968 | 0.00% | 350,808 |
| 2025-05-30 | 2025-05-28 | 18.466 | 20,334 | -968 | 0.00% | 375,483 |
| 2025-05-27 | 2025-05-23 | 18.239 | 21,302 | +1,936 | 0.00% | 388,518 |
| 2025-05-21 | 2025-05-19 | 18.652 | 19,366 | -968 | 0.00% | 361,208 |
| 2025-04-29 | 2025-04-25 | 19.891 | 20,334 | -968 | 0.00% | 404,463 |
| 2025-04-14 | 2025-04-10 | 20.655 | 21,302 | +968 | 0.00% | 439,998 |
| 2025-04-09 | 2025-04-07 | 18.548 | 20,334 | -968 | 0.00% | 377,163 |
| 2025-03-31 | 2025-03-27 | 20.139 | 21,302 | -968 | 0.00% | 428,998 |
| 2025-03-27 | 2025-03-25 | 19.065 | 22,270 | +968 | 0.00% | 424,572 |
| 2025-03-18 | 2025-03-14 | 20.449 | 21,302 | -968 | 0.00% | 435,598 |
| 2025-03-12 | 2025-03-10 | 19.478 | 22,270 | -1,937 | 0.00% | 433,772 |
| 2025-03-11 | 2025-03-07 | 19.560 | 24,207 | +968 | 0.00% | 473,501 |
| 2025-03-05 | 2025-03-03 | 18.610 | 23,239 | -968 | 0.00% | 432,486 |
| 2025-03-03 | 2025-02-27 | 18.838 | 24,207 | -3,873 | 0.00% | 456,001 |
| 2025-02-28 | 2025-02-26 | 18.424 | 28,080 | -968 | 0.00% | 517,359 |
| 2025-02-21 | 2025-02-19 | 17.825 | 29,048 | -2,905 | 0.00% | 517,794 |
| 2025-02-20 | 2025-02-18 | 16.152 | 31,953 | +2,905 | 0.00% | 516,117 |
| 2025-02-17 | 2025-02-13 | 16.194 | 29,048 | +968 | 0.00% | 470,394 |
| 2025-02-07 | 2025-02-05 | 15.471 | 28,080 | +1,936 | 0.00% | 434,419 |
| 2025-02-04 | 2025-01-28 | 15.987 | 26,144 | -968 | 0.00% | 417,968 |
| 2025-01-16 | 2025-01-14 | 15.698 | 27,112 | +968 | 0.00% | 425,603 |
| 2025-01-15 | 2025-01-13 | 15.657 | 26,144 | -2,904 | 0.00% | 409,328 |
| 2024-12-12 | 2024-12-10 | 17.846 | 29,048 | -1,937 | 0.00% | 518,394 |
| 2024-12-04 | 2024-12-02 | 17.887 | 30,985 | -968 | 0.00% | 554,242 |
| 2024-11-26 | 2024-11-22 | 17.433 | 31,953 | +968 | 0.00% | 557,037 |
| 2024-11-21 | 2024-11-19 | 17.474 | 30,985 | +968 | 0.00% | 541,442 |
| 2024-11-08 | 2024-11-06 | 18.610 | 30,017 | +1,937 | 0.00% | 558,627 |
| 2024-11-01 | 2024-10-30 | 17.371 | 28,080 | -968 | 0.00% | 487,779 |
| 2024-10-30 | 2024-10-28 | 17.660 | 29,048 | -1,937 | 0.00% | 512,994 |
| 2024-10-28 | 2024-10-24 | 16.731 | 30,985 | +968 | 0.00% | 518,402 |
| 2024-10-25 | 2024-10-23 | 17.268 | 30,017 | +969 | 0.00% | 518,326 |
| 2024-10-24 | 2024-10-22 | 16.875 | 29,048 | +968 | 0.00% | 490,194 |
| 2024-10-23 | 2024-10-21 | 16.442 | 28,080 | +968 | 0.00% | 461,679 |
| 2024-10-21 | 2024-10-17 | 16.028 | 27,112 | +1,937 | 0.00% | 434,563 |
| 2024-10-17 | 2024-10-15 | 16.669 | 25,175 | +968 | 0.00% | 419,636 |
| 2024-10-10 | 2024-10-08 | 18.445 | 24,207 | +3,873 | 0.00% | 446,501 |
| 2024-10-09 | 2024-10-07 | 22.876 | 20,334 | +6,778 | 0.00% | 465,154 |
| 2024-10-08 | 2024-10-04 | 21.172 | 13,556 | +968 | 0.00% | 287,002 |
| 2024-10-07 | 2024-10-03 | 20.263 | 12,588 | -968 | 0.00% | 255,068 |
| 2024-10-04 | 2024-10-02 | 21.430 | 13,556 | -968 | 0.00% | 290,502 |
| 2024-10-03 | 2024-09-30 | 19.313 | 14,524 | +2,905 | 0.00% | 280,497 |
| 2024-10-02 | 2024-09-27 | 19.065 | 11,619 | -969 | 0.00% | 221,514 |
| 2024-09-27 | 2024-09-25 | 14.810 | 12,588 | +969 | 0.00% | 186,426 |
| 2024-09-26 | 2024-09-24 | 14.996 | 11,619 | +968 | 0.00% | 174,235 |
| 2024-09-16 | 2024-09-12 | 12.848 | 10,651 | -8,715 | 0.00% | 136,839 |
| 2024-09-13 | 2024-09-11 | 12.703 | 19,366 | +8,715 | 0.00% | 246,006 |
| 2024-09-03 | 2024-08-30 | 13.715 | 10,651 | +968 | 0.00% | 146,079 |
| 2024-09-02 | 2024-08-29 | 13.612 | 9,683 | -4,841 | 0.00% | 131,803 |
| 2024-08-30 | 2024-08-28 | 12.414 | 14,524 | +4,841 | 0.00% | 180,298 |
| 2024-08-07 | 2024-08-05 | 13.405 | 9,683 | -4,841 | 0.00% | 129,803 |
| 2024-08-06 | 2024-08-02 | 12.971 | 14,524 | -1,937 | 0.00% | 188,398 |
| 2024-07-29 | 2024-07-25 | 14.149 | 16,461 | -2,905 | 0.00% | 232,904 |
| 2024-07-03 | 2024-06-28 | 14.459 | 19,366 | -9,682 | 0.00% | 280,006 |
| 2024-07-02 | 2024-06-27 | 14.789 | 29,048 | +9,682 | 0.00% | 429,595 |
| 2024-06-26 | 2024-06-24 | 13.777 | 19,366 | +969 | 0.00% | 266,806 |
| 2024-06-21 | 2024-06-19 | 14.211 | 18,397 | +4,841 | 0.00% | 261,436 |
| 2024-06-20 | 2024-06-18 | 13.798 | 13,556 | +2,905 | 0.00% | 187,041 |
| 2024-06-14 | 2024-06-12 | 14.379 | 10,651 | +431 | 0.00% | 153,151 |
| 2024-06-12 | 2024-06-07 | 15.391 | 10,220 | +1,858 | 0.00% | 157,293 |
| 2024-06-07 | 2024-06-05 | 15.886 | 8,362 | +929 | 0.00% | 132,837 |
| 2024-04-30 | 2024-04-26 | 17.350 | 7,433 | -8,362 | 0.00% | 128,959 |
| 2024-04-18 | 2024-04-16 | 16.575 | 15,795 | +929 | 0.00% | 261,796 |
| 2024-04-17 | 2024-04-15 | 17.005 | 14,866 | +5,575 | 0.00% | 252,798 |
| 2024-03-08 | 2024-03-06 | 20.169 | 9,291 | +4,645 | 0.00% | 187,394 |
| 2024-02-26 | 2024-02-22 | 21.418 | 4,646 | +929 | 0.00% | 99,507 |
| 2024-01-19 | 2024-01-17 | 18.921 | 3,717 | -929 | 0.00% | 70,329 |
| 2024-01-11 | 2024-01-09 | 20.557 | 4,646 | -1,858 | 0.00% | 95,507 |
| 2024-01-10 | 2024-01-08 | 20.320 | 6,504 | +1,858 | 0.00% | 132,162 |
| 2024-01-03 | 2023-12-29 | 22.602 | 4,646 | +929 | 0.00% | 105,008 |
| 2023-11-14 | 2023-11-10 | 25.884 | 3,717 | -929 | 0.00% | 96,212 |
| 2023-11-07 | 2023-11-03 | 28.737 | 4,646 | +929 | 0.00% | 133,510 |
| 2023-10-31 | 2023-10-27 | 27.768 | 3,717 | +930 | 0.00% | 103,213 |
| 2023-09-15 | 2023-09-13 | 29.867 | 2,787 | +929 | 0.00% | 83,238 |
| 2023-08-07 | 2023-08-03 | 29.759 | 1,858 | +929 | 0.00% | 55,292 |
| 2023-08-04 | 2023-08-02 | 29.544 | 929 | +929 | 0.00% | 27,446 |
| 2022-06-24 | 2022-06-22 | 41.166 | 0 | -916 | ||
| 2022-06-16 | 2022-06-14 | 40.074 | 916 | +916 | 0.00% | 36,708 |
| 2022-02-28 | 2022-02-24 | 53.908 | 0 | -13,579 | ||
| 2022-02-24 | 2022-02-22 | 54.681 | 13,579 | -9,052 | 0.00% | 742,510 |
| 2022-02-23 | 2022-02-21 | 55.785 | 22,631 | +4,526 | 0.00% | 1,262,480 |
| 2022-02-22 | 2022-02-18 | 54.902 | 18,105 | +9,052 | 0.00% | 993,995 |
| 2022-02-21 | 2022-02-17 | 54.681 | 9,053 | +9,053 | 0.00% | 495,025 |
| 2021-11-30 | 2021-11-26 | 49.323 | 0 | -5,432 | ||
| 2021-10-25 | 2021-10-21 | 50.870 | 5,432 | -905 | 0.00% | 276,324 |
| 2021-07-09 | 2021-07-07 | 50.096 | 6,337 | -8,147 | 0.00% | 317,461 |
| 2021-07-08 | 2021-07-06 | 50.152 | 14,484 | -18,105 | 0.00% | 726,397 |
| 2021-07-07 | 2021-07-05 | 50.759 | 32,589 | -13,579 | 0.00% | 1,654,192 |
| 2021-06-09 | 2021-06-07 | 48.716 | 46,168 | +1,811 | 0.00% | 2,249,101 |
| 2021-06-04 | 2021-06-02 | 49.911 | 44,357 | +326 | 0.00% | 2,213,901 |
| 2021-06-02 | 2021-05-31 | 52.359 | 44,031 | +8,986 | 0.00% | 2,305,429 |
| 2021-05-28 | 2021-05-26 | 50.746 | 35,045 | +8,087 | 0.00% | 1,778,379 |
| 2021-05-26 | 2021-05-24 | 49.243 | 26,958 | -899 | 0.00% | 1,327,500 |
| 2021-05-24 | 2021-05-20 | 48.742 | 27,857 | +899 | 0.00% | 1,357,819 |
| 2021-05-20 | 2021-05-17 | 49.076 | 26,958 | +8,986 | 0.00% | 1,323,000 |
| 2021-05-13 | 2021-05-11 | 46.795 | 17,972 | +13,479 | 0.00% | 841,000 |
| 2021-04-27 | 2021-04-23 | 48.130 | 4,493 | +899 | 0.00% | 216,250 |
| 2021-04-12 | 2021-04-08 | 51.079 | 3,594 | +3,594 | 0.00% | 183,580 |
| 2021-03-02 | 2021-02-26 | 47.185 | 0 | -8,087 | ||
| 2021-02-24 | 2021-02-22 | 52.693 | 8,087 | -7,189 | 0.00% | 426,129 |
| 2021-02-19 | 2021-02-17 | 53.750 | 15,276 | -17,972 | 0.00% | 821,089 |
| 2021-02-17 | 2021-02-11 | 54.529 | 33,248 | -899 | 0.00% | 1,812,989 |
| 2021-02-16 | 2021-02-09 | 54.084 | 34,147 | -1,797 | 0.00% | 1,846,811 |
| 2021-02-04 | 2021-02-02 | 52.137 | 35,944 | -12,580 | 0.00% | 1,874,000 |
| 2021-01-29 | 2021-01-27 | 51.858 | 48,524 | +8,986 | 0.00% | 2,516,379 |
| 2021-01-25 | 2021-01-21 | 53.528 | 39,538 | +2,695 | 0.00% | 2,116,378 |
| 2021-01-19 | 2021-01-15 | 53.194 | 36,843 | +4,493 | 0.00% | 1,959,821 |
| 2021-01-18 | 2021-01-14 | 53.806 | 32,350 | +4,493 | 0.00% | 1,740,621 |
| 2021-01-15 | 2021-01-13 | 55.086 | 27,857 | +9,885 | 0.00% | 1,534,522 |
| 2021-01-14 | 2021-01-12 | 56.199 | 17,972 | +5,392 | 0.00% | 1,010,000 |
| 2021-01-13 | 2021-01-11 | 56.143 | 12,580 | +3,594 | 0.00% | 706,277 |
| 2021-01-12 | 2021-01-08 | 57.089 | 8,986 | +6,290 | 0.00% | 513,000 |
| 2021-01-08 | 2021-01-06 | 57.868 | 2,696 | +2,696 | 0.00% | 156,012 |
| 2020-12-14 | 2020-12-10 | 46.628 | 0 | -51,220 | ||
| 2020-12-04 | 2020-12-02 | 43.846 | 51,220 | +8,986 | 0.00% | 2,245,791 |
| 2020-12-03 | 2020-12-01 | 44.347 | 42,234 | +8,986 | 0.00% | 1,872,941 |
| 2020-12-01 | 2020-11-27 | 44.458 | 33,248 | +4,493 | 0.00% | 1,478,141 |
| 2020-11-27 | 2020-11-25 | 44.235 | 28,755 | -899 | 0.00% | 1,271,991 |
| 2020-11-26 | 2020-11-24 | 45.905 | 29,654 | +4,493 | 0.00% | 1,361,259 |
| 2020-11-23 | 2020-11-19 | 46.406 | 25,161 | +4,493 | 0.00% | 1,167,609 |
| 2020-11-19 | 2020-11-17 | 45.014 | 20,668 | +10,783 | 0.00% | 930,359 |
| 2020-11-13 | 2020-11-11 | 44.681 | 9,885 | +9,885 | 0.00% | 441,668 |
| 2020-09-07 | 2020-09-03 | 42.344 | 0 | -11,682 | ||
| 2020-09-03 | 2020-09-01 | 42.677 | 11,682 | +11,682 | 0.00% | 498,558 |
| 2020-08-24 | 2020-08-20 | 38.115 | 0 | -11,682 | ||
| 2020-08-20 | 2020-08-18 | 40.285 | 11,682 | +11,682 | 0.00% | 470,608 |
| 2020-08-06 | 2020-08-04 | 40.229 | 0 | -10,783 | ||
| 2020-08-04 | 2020-07-31 | 40.452 | 10,783 | -9,885 | 0.00% | 436,192 |
| 2020-07-30 | 2020-07-28 | 41.120 | 20,668 | +8,986 | 0.00% | 849,858 |
| 2020-07-28 | 2020-07-24 | 38.560 | 11,682 | -5,391 | 0.00% | 450,458 |
| 2020-07-16 | 2020-07-14 | 39.005 | 17,073 | +7,188 | 0.00% | 665,934 |
| 2020-07-10 | 2020-07-08 | 38.226 | 9,885 | +9,885 | 0.00% | 377,865 |
| 2020-06-16 | 2020-06-12 | 32.940 | 0 | -13,479 | ||
| 2020-06-11 | 2020-06-09 | 34.276 | 13,479 | +13,479 | 0.00% | 462,000 |
| 2020-02-13 | 2020-02-11 | 33.606 | 0 | -1,785 | ||
| 2019-11-07 | 2019-11-05 | 36.294 | 1,785 | +1,785 | 0.00% | 64,785 |
| 2019-10-25 | 2019-10-23 | 34.166 | 0 | -10,713 | ||
| 2019-10-22 | 2019-10-18 | 34.838 | 10,713 | +2,679 | 0.00% | 373,217 |
| 2019-10-21 | 2019-10-17 | 35.958 | 8,034 | +8,034 | 0.00% | 288,886 |
| 2019-10-16 | 2019-10-14 | 35.062 | 0 | -8,034 | ||
| 2019-10-14 | 2019-10-10 | 34.782 | 8,034 | -1,786 | 0.00% | 279,437 |
| 2019-10-02 | 2019-09-27 | 32.709 | 9,820 | +6,249 | 0.00% | 321,207 |
| 2019-09-30 | 2019-09-26 | 32.317 | 3,571 | +1,786 | 0.00% | 115,405 |
| 2019-09-02 | 2019-08-29 | 35.286 | 1,785 | -47,314 | 0.00% | 62,985 |
| 2019-08-30 | 2019-08-28 | 37.470 | 49,099 | +5,356 | 0.00% | 1,839,750 |
| 2019-08-29 | 2019-08-27 | 37.078 | 43,743 | +13,391 | 0.00% | 1,621,909 |
| 2019-08-28 | 2019-08-26 | 36.070 | 30,352 | +8,034 | 0.00% | 1,094,796 |
| 2019-08-27 | 2019-08-23 | 36.686 | 22,318 | +8,035 | 0.00% | 818,760 |
| 2019-08-20 | 2019-08-16 | 34.614 | 14,283 | +14,283 | 0.00% | 494,388 |
| 2019-08-02 | 2019-07-31 | 35.622 | 0 | -40,172 | ||
| 2019-07-30 | 2019-07-26 | 36.070 | 40,172 | -19,640 | 0.00% | 1,449,003 |
| 2019-07-15 | 2019-07-11 | 35.622 | 59,812 | +5,357 | 0.00% | 2,130,617 |
| 2019-07-12 | 2019-07-10 | 35.062 | 54,455 | +5,356 | 0.00% | 1,909,291 |
| 2019-07-05 | 2019-07-03 | 35.230 | 49,099 | +5,356 | 0.00% | 1,729,750 |
| 2019-06-28 | 2019-06-26 | 33.942 | 43,743 | +20,533 | 0.00% | 1,484,709 |
| 2019-06-24 | 2019-06-20 | 34.278 | 23,210 | +8,927 | 0.00% | 795,585 |
| 2019-06-21 | 2019-06-19 | 34.278 | 14,283 | +14,283 | 0.00% | 489,588 |
| 2019-05-14 | 2019-05-09 | 32.484 | 0 | -22,164 | ||
| 2019-05-10 | 2019-05-08 | 33.274 | 22,164 | -22,165 | 0.00% | 737,484 |
| 2019-05-09 | 2019-05-07 | 33.443 | 44,329 | +7,093 | 0.00% | 1,482,501 |
| 2019-05-08 | 2019-05-06 | 33.387 | 37,236 | +7,979 | 0.00% | 1,243,189 |
| 2019-05-07 | 2019-05-03 | 34.740 | 29,257 | +6,206 | 0.00% | 1,016,396 |
| 2019-05-06 | 2019-05-02 | 34.571 | 23,051 | +23,051 | 0.00% | 796,898 |
| 2019-04-15 | 2019-04-11 | 32.372 | 0 | -21,278 | ||
| 2019-04-11 | 2019-04-09 | 34.064 | 21,278 | +7,979 | 0.00% | 724,803 |
| 2019-04-10 | 2019-04-08 | 32.936 | 13,299 | -15,958 | 0.00% | 438,010 |
| 2019-04-09 | 2019-04-04 | 33.048 | 29,257 | +8,866 | 0.00% | 966,896 |
| 2019-04-04 | 2019-04-02 | 32.259 | 20,391 | -2,660 | 0.00% | 657,790 |
| 2019-04-03 | 2019-04-01 | 32.936 | 23,051 | +5,319 | 0.00% | 759,198 |
| 2019-03-25 | 2019-03-21 | 29.947 | 17,732 | +6,206 | 0.00% | 531,012 |
| 2019-03-22 | 2019-03-20 | 30.116 | 11,526 | +11,526 | 0.00% | 347,114 |
| 2019-03-13 | 2019-03-11 | 28.142 | 0 | -2,660 | ||
| 2019-03-08 | 2019-03-06 | 28.931 | 2,660 | -2,659 | 0.00% | 76,958 |
| 2019-03-04 | 2019-02-28 | 27.352 | 5,319 | +2,659 | 0.00% | 145,487 |
| 2019-02-25 | 2019-02-21 | 28.311 | 2,660 | +2,660 | 0.00% | 75,307 |
| 2018-10-22 | 2018-10-18 | 25.942 | 0 | -17,732 | ||
| 2018-10-18 | 2018-10-15 | 25.322 | 17,732 | +17,732 | 0.00% | 449,011 |
| 2018-08-13 | 2018-08-09 | 27.070 | 0 | -5,319 | ||
| 2018-08-07 | 2018-08-03 | 25.717 | 5,319 | -8,866 | 0.00% | 136,788 |
| 2018-08-03 | 2018-08-01 | 27.014 | 14,185 | +5,319 | 0.00% | 383,193 |
| 2018-07-31 | 2018-07-27 | 28.142 | 8,866 | +8,866 | 0.00% | 249,506 |
| 2018-07-17 | 2018-07-13 | 30.116 | 0 | -1,773 | ||
| 2018-07-16 | 2018-07-12 | 28.649 | 1,773 | -8,866 | 0.00% | 50,795 |
| 2018-07-13 | 2018-07-11 | 27.860 | 10,639 | +8,866 | 0.00% | 296,401 |
| 2018-07-10 | 2018-07-06 | 29.608 | 1,773 | -887 | 0.00% | 52,495 |
| 2018-06-28 | 2018-06-26 | 31.018 | 2,660 | +887 | 0.00% | 82,508 |
| 2018-06-22 | 2018-06-20 | 31.356 | 1,773 | -7,093 | 0.00% | 55,595 |
| 2018-06-21 | 2018-06-19 | 30.229 | 8,866 | +8,866 | 0.00% | 268,006 |
| 2018-06-19 | 2018-06-14 | 31.469 | 0 | -887 | ||
| 2018-06-14 | 2018-06-12 | 33.612 | 887 | +887 | 0.00% | 29,814 |
| 2018-04-23 | 2018-04-19 | 31.706 | 0 | -35,262 | ||
| 2018-04-20 | 2018-04-18 | 30.628 | 35,262 | +8,816 | 0.00% | 1,080,010 |
| 2018-04-19 | 2018-04-17 | 30.628 | 26,446 | -29,091 | 0.00% | 809,992 |
| 2018-04-13 | 2018-04-11 | 31.422 | 55,537 | +17,631 | 0.00% | 1,745,095 |
| 2018-04-12 | 2018-04-10 | 31.819 | 37,906 | +15,867 | 0.00% | 1,206,140 |
| 2018-04-11 | 2018-04-09 | 31.139 | 22,039 | +6,171 | 0.00% | 686,264 |
| 2018-04-06 | 2018-04-03 | 31.649 | 15,868 | +14,986 | 0.00% | 502,208 |
| 2018-04-04 | 2018-03-29 | 30.515 | 882 | -6,170 | 0.00% | 26,914 |
| 2018-03-21 | 2018-03-19 | 28.133 | 7,052 | -33,499 | 0.00% | 198,390 |
| 2018-03-20 | 2018-03-16 | 28.416 | 40,551 | +2,645 | 0.00% | 1,152,302 |
| 2018-03-19 | 2018-03-15 | 28.359 | 37,906 | -51,130 | 0.00% | 1,074,991 |
| 2018-03-16 | 2018-03-14 | 29.494 | 89,036 | -8,815 | 0.00% | 2,626,007 |
| 2018-03-15 | 2018-03-13 | 29.380 | 97,851 | -12,342 | 0.00% | 2,874,895 |
| 2018-03-09 | 2018-03-07 | 28.473 | 110,193 | +14,986 | 0.00% | 3,137,506 |
| 2018-03-08 | 2018-03-06 | 29.267 | 95,207 | +39,670 | 0.00% | 2,786,413 |
| 2018-03-07 | 2018-03-05 | 28.076 | 55,537 | -5,289 | 0.00% | 1,559,246 |
| 2018-03-06 | 2018-03-02 | 28.756 | 60,826 | +8,815 | 0.00% | 1,749,138 |
| 2018-02-28 | 2018-02-26 | 30.061 | 52,011 | +15,868 | 0.00% | 1,563,500 |
| 2018-02-26 | 2018-02-22 | 30.061 | 36,143 | -1,763 | 0.00% | 1,086,493 |
| 2018-02-23 | 2018-02-21 | 28.473 | 37,906 | -1,763 | 0.00% | 1,079,291 |
| 2018-02-20 | 2018-02-13 | 27.906 | 39,669 | +17,630 | 0.00% | 1,106,989 |
| 2018-02-13 | 2018-02-09 | 26.771 | 22,039 | -881 | 0.00% | 590,012 |
| 2018-02-12 | 2018-02-08 | 27.225 | 22,920 | +17,631 | 0.00% | 623,997 |
| 2018-02-08 | 2018-02-06 | 27.055 | 5,289 | -59,945 | 0.00% | 143,093 |
| 2018-02-07 | 2018-02-05 | 27.735 | 65,234 | +8,815 | 0.00% | 1,809,297 |
| 2018-02-06 | 2018-02-02 | 27.962 | 56,419 | -15,867 | 0.00% | 1,577,608 |
| 2018-02-02 | 2018-01-31 | 28.983 | 72,286 | +17,630 | 0.00% | 2,095,087 |
| 2018-01-30 | 2018-01-26 | 29.437 | 54,656 | -8,815 | 0.00% | 1,608,911 |
| 2018-01-29 | 2018-01-25 | 29.210 | 63,471 | +882 | 0.00% | 1,853,999 |
| 2018-01-24 | 2018-01-22 | 30.515 | 62,589 | +8,815 | 0.00% | 1,909,885 |
| 2018-01-22 | 2018-01-18 | 29.550 | 53,774 | +12,342 | 0.00% | 1,589,048 |
| 2018-01-19 | 2018-01-17 | 29.380 | 41,432 | +17,630 | 0.00% | 1,217,286 |
| 2018-01-12 | 2018-01-10 | 27.452 | 23,802 | +17,631 | 0.00% | 653,410 |
| 2018-01-11 | 2018-01-09 | 26.544 | 6,171 | -1,763 | 0.00% | 163,805 |
| 2018-01-09 | 2018-01-05 | 25.410 | 7,934 | -1,763 | 0.00% | 201,603 |
| 2018-01-04 | 2018-01-02 | 26.091 | 9,697 | +882 | 0.00% | 253,001 |
| 2017-12-29 | 2017-12-27 | 26.771 | 8,815 | +2,644 | 0.00% | 235,989 |
| 2017-12-28 | 2017-12-22 | 26.658 | 6,171 | -1,763 | 0.00% | 164,505 |
| 2017-12-13 | 2017-12-11 | 23.822 | 7,934 | +6,171 | 0.00% | 189,003 |
| 2017-11-22 | 2017-11-20 | 23.368 | 1,763 | -12,342 | 0.00% | 41,198 |
| 2017-11-16 | 2017-11-14 | 23.879 | 14,105 | +12,342 | 0.00% | 336,808 |
| 2017-11-14 | 2017-11-10 | 23.482 | 1,763 | -22,039 | 0.00% | 41,398 |
| 2017-11-08 | 2017-11-06 | 24.446 | 23,802 | -881 | 0.00% | 581,859 |
| 2017-11-07 | 2017-11-03 | 24.162 | 24,683 | +12,341 | 0.00% | 596,396 |
| 2017-11-06 | 2017-11-02 | 23.992 | 12,342 | -9,697 | 0.00% | 296,110 |
| 2017-11-03 | 2017-11-01 | 24.446 | 22,039 | -20,275 | 0.00% | 538,761 |
| 2017-11-02 | 2017-10-31 | 24.503 | 42,314 | +19,394 | 0.00% | 1,036,799 |
| 2017-11-01 | 2017-10-30 | 24.786 | 22,920 | +881 | 0.00% | 568,098 |
| 2017-10-31 | 2017-10-27 | 24.105 | 22,039 | -12,341 | 0.00% | 531,261 |
| 2017-10-30 | 2017-10-26 | 24.673 | 34,380 | +32,617 | 0.00% | 848,246 |
| 2017-10-26 | 2017-10-24 | 23.652 | 1,763 | -20,276 | 0.00% | 41,698 |
| 2017-10-25 | 2017-10-23 | 24.276 | 22,039 | -20,275 | 0.00% | 535,011 |
| 2017-10-24 | 2017-10-20 | 24.503 | 42,314 | +40,551 | 0.00% | 1,036,799 |
| 2017-10-20 | 2017-10-18 | 24.332 | 1,763 | -75,813 | 0.00% | 42,898 |
| 2017-10-19 | 2017-10-17 | 24.446 | 77,576 | -52,892 | 0.00% | 1,896,407 |
| 2017-10-18 | 2017-10-16 | 24.786 | 130,468 | -26,447 | 0.00% | 3,233,794 |
| 2017-10-16 | 2017-10-12 | 24.843 | 156,915 | +20,276 | 0.00% | 3,898,212 |
| 2017-10-13 | 2017-10-11 | 25.183 | 136,639 | +8,815 | 0.00% | 3,440,999 |
| 2017-10-10 | 2017-10-06 | 24.956 | 127,824 | +66,116 | 0.00% | 3,190,009 |
| 2017-10-09 | 2017-10-04 | 24.219 | 61,708 | +17,631 | 0.00% | 1,494,501 |
| 2017-10-06 | 2017-10-03 | 24.389 | 44,077 | +8,815 | 0.00% | 1,074,997 |
| 2017-10-04 | 2017-09-29 | 24.786 | 35,262 | +13,223 | 0.00% | 874,008 |
| 2017-09-29 | 2017-09-27 | 23.992 | 22,039 | +20,276 | 0.00% | 528,761 |
| 2017-09-27 | 2017-09-25 | 22.665 | 1,763 | -40,551 | 0.00% | 39,958 |
| 2017-09-26 | 2017-09-22 | 23.311 | 42,314 | -29,091 | 0.00% | 986,399 |
| 2017-09-25 | 2017-09-21 | 23.595 | 71,405 | -4,408 | 0.00% | 1,684,802 |
| 2017-09-21 | 2017-09-19 | 23.708 | 75,813 | -17,630 | 0.00% | 1,797,409 |
| 2017-09-19 | 2017-09-15 | 23.482 | 93,443 | -8,816 | 0.00% | 2,194,189 |
| 2017-09-18 | 2017-09-14 | 22.858 | 102,259 | +8,816 | 0.00% | 2,337,402 |
| 2017-09-08 | 2017-09-06 | 21.394 | 93,443 | +26,446 | 0.00% | 1,999,150 |
| 2017-09-07 | 2017-09-05 | 21.825 | 66,997 | +35,261 | 0.00% | 1,462,235 |
| 2017-09-06 | 2017-09-04 | 22.007 | 31,736 | +7,053 | 0.00% | 698,411 |
| 2017-09-05 | 2017-09-01 | 22.098 | 24,683 | +22,920 | 0.00% | 545,436 |
| 2017-06-06 | 2017-06-02 | 18.084 | 1,763 | +11 | 0.00% | 31,882 |
| 2017-02-27 | 2017-02-23 | 17.582 | 1,752 | -1,752 | 0.00% | 30,803 |
| 2017-02-02 | 2017-01-27 | 16.646 | 3,504 | -7,007 | 0.00% | 58,327 |
| 2017-01-23 | 2017-01-19 | 16.258 | 10,511 | -7,007 | 0.00% | 170,883 |
| 2017-01-09 | 2017-01-05 | 16.509 | 17,518 | +14,014 | 0.00% | 289,200 |
| 2016-10-27 | 2016-10-25 | 17.536 | 3,504 | +1,752 | 0.00% | 61,447 |
| 2016-10-05 | 2016-10-03 | 16.943 | 1,752 | -2,628 | 0.00% | 29,683 |
| 2016-10-04 | 2016-09-30 | 16.440 | 4,380 | -2,627 | 0.00% | 72,008 |
| 2016-09-27 | 2016-09-23 | 16.554 | 7,007 | +2,627 | 0.00% | 115,997 |
| 2016-09-26 | 2016-09-22 | 16.349 | 4,380 | +2,628 | 0.00% | 71,608 |
| 2016-08-30 | 2016-08-26 | 17.605 | 1,752 | -8,759 | 0.00% | 30,843 |
| 2016-07-15 | 2016-07-13 | 15.664 | 10,511 | +3,504 | 0.00% | 164,643 |
| 2016-06-10 | 2016-06-07 | 15.687 | 7,007 | +2,627 | 0.00% | 109,917 |
| 2016-06-07 | 2016-06-03 | 15.698 | 4,380 | +55 | 0.00% | 68,757 |
| 2016-04-21 | 2016-04-19 | 15.906 | 4,325 | +2,595 | 0.00% | 68,793 |
| 2016-04-20 | 2016-04-18 | 15.490 | 1,730 | -5,191 | 0.00% | 26,797 |
| 2016-04-08 | 2016-04-06 | 14.172 | 6,921 | +2,596 | 0.00% | 98,085 |
| 2016-04-07 | 2016-04-05 | 14.172 | 4,325 | +2,595 | 0.00% | 61,294 |
| 2016-04-06 | 2016-04-01 | 14.103 | 1,730 | -8,651 | 0.00% | 24,398 |
| 2016-03-15 | 2016-03-11 | 12.669 | 10,381 | +8,651 | 0.00% | 131,520 |
| 2015-11-09 | 2015-11-05 | 15.814 | 1,730 | +1,730 | 0.00% | 27,357 |
| 2015-01-09 | 2015-01-07 | 74.979 | 0 | -4,288 | ||
| 2014-09-15 | 2014-09-11 | 85.124 | 4,288 | +4,288 | 0.00% | 365,014 |
| 2013-11-21 | 2013-11-19 | 81.236 | 0 | -1,704 | ||
| 2013-11-20 | 2013-11-18 | 82.410 | 1,704 | +852 | 0.00% | 140,427 |
| 2013-11-19 | 2013-11-15 | 78.654 | 852 | +852 | 0.00% | 67,013 |
| 2013-06-10 | 2013-06-06 | 65.266 | 0 | -423 | ||
| 2013-06-07 | 2013-06-05 | 66.921 | 423 | +423 | 0.00% | 28,308 |
| 2012-07-26 | 2012-07-24 | 52.378 | 0 | -2,960 | ||
| 2012-07-23 | 2012-07-19 | 52.142 | 2,960 | -846 | 0.00% | 154,339 |
| 2012-07-19 | 2012-07-17 | 52.142 | 3,806 | -423 | 0.00% | 198,451 |
| 2012-07-18 | 2012-07-16 | 52.260 | 4,229 | +4,229 | 0.00% | 221,007 |
| 2012-03-29 | 2012-03-27 | 52.509 | 0 | -8,360 | ||
| 2012-03-28 | 2012-03-26 | 49.997 | 8,360 | +4,180 | 0.00% | 417,979 |
| 2012-03-26 | 2012-03-22 | 50.835 | 4,180 | +4,180 | 0.00% | 212,489 |
| 2012-03-21 | 2012-03-19 | 52.748 | 0 | -4,180 | ||
| 2012-03-19 | 2012-03-15 | 52.868 | 4,180 | +4,180 | 0.00% | 220,989 |
| 2012-03-09 | 2012-03-07 | 50.835 | 0 | -4,180 | ||
| 2012-03-06 | 2012-03-02 | 50.715 | 4,180 | +4,180 | 0.00% | 211,989 |
| 2012-03-02 | 2012-02-29 | 52.629 | 0 | -4,180 | ||
| 2012-03-01 | 2012-02-28 | 50.835 | 4,180 | +4,180 | 0.00% | 212,489 |
| 2012-02-24 | 2012-02-22 | 51.792 | 0 | -8,360 | ||
| 2012-02-23 | 2012-02-21 | 51.433 | 8,360 | +8,360 | 0.00% | 429,978 |
| 2012-02-21 | 2012-02-17 | 52.748 | 0 | -4,180 | ||
| 2012-02-20 | 2012-02-16 | 52.509 | 4,180 | +4,180 | 0.00% | 219,489 |
| 2012-02-17 | 2012-02-15 | 52.868 | 0 | -4,180 | ||
| 2012-02-16 | 2012-02-14 | 52.270 | 4,180 | +4,180 | 0.00% | 218,489 |
| 2012-02-10 | 2012-02-08 | 54.423 | 0 | -8,360 | ||
| 2012-02-06 | 2012-02-02 | 52.988 | 8,360 | +8,360 | 0.00% | 442,977 |
| 2012-02-01 | 2012-01-30 | 48.921 | 0 | -5,852 | ||
| 2012-01-31 | 2012-01-27 | 49.997 | 5,852 | -4,181 | 0.00% | 292,585 |
| 2012-01-30 | 2012-01-26 | 49.997 | 10,033 | +4,181 | 0.00% | 501,624 |
| 2012-01-26 | 2012-01-19 | 49.639 | 5,852 | +4,180 | 0.00% | 290,485 |
| 2012-01-20 | 2012-01-18 | 50.117 | 1,672 | -2,508 | 0.00% | 83,796 |
| 2012-01-16 | 2012-01-12 | 46.457 | 4,180 | +4,180 | 0.00% | 194,190 |
| 2012-01-12 | 2012-01-10 | 47.797 | 0 | -2,090 | ||
| 2012-01-10 | 2012-01-06 | 47.222 | 2,090 | -2,090 | 0.00% | 98,695 |
| 2012-01-09 | 2012-01-05 | 47.127 | 4,180 | -836 | 0.00% | 196,990 |
| 2012-01-06 | 2012-01-04 | 48.203 | 5,016 | +836 | 0.00% | 241,788 |
| 2012-01-05 | 2012-01-03 | 45.931 | 4,180 | +836 | 0.00% | 191,990 |
| 2012-01-04 | 2011-12-30 | 43.443 | 3,344 | +1,254 | 0.00% | 145,273 |
| 2012-01-03 | 2011-12-29 | 44.304 | 2,090 | -2,090 | 0.00% | 92,595 |
| 2011-12-30 | 2011-12-28 | 47.844 | 4,180 | +4,180 | 0.00% | 199,990 |
| 2009-09-09 | 2009-09-07 | 45.541 | 0 | -2,472 | ||
| 2009-09-08 | 2009-09-04 | 44.764 | 2,472 | -412 | 0.00% | 110,656 |
| 2009-09-04 | 2009-09-02 | 44.667 | 2,884 | +2,884 | 0.00% | 128,819 |
| 2009-08-12 | 2009-08-10 | 44.667 | 0 | -1,236 | ||
| 2009-08-10 | 2009-08-06 | 44.278 | 1,236 | +1,236 | 0.00% | 54,728 |
| 2009-08-07 | 2009-08-05 | 44.570 | 0 | -824 | ||
| 2009-08-05 | 2009-08-03 | 44.375 | 824 | +824 | 0.00% | 36,565 |
| 2009-05-15 | 2009-05-13 | 37.384 | 0 | -1,648 | ||
| 2009-05-14 | 2009-05-12 | 36.947 | 1,648 | +1,648 | 0.00% | 60,889 |
| 2009-02-13 | 2009-02-11 | 24.518 | 0 | -824 | ||
| 2009-02-11 | 2009-02-09 | 27.674 | 824 | +824 | 0.00% | 22,803 |
| 2008-12-30 | 2008-12-24 | 24.518 | 0 | -412 | ||
| 2008-12-23 | 2008-12-19 | 24.906 | 412 | +412 | 0.00% | 10,261 |
| 2008-12-15 | 2008-12-11 | 23.547 | 0 | -1,648 | ||
| 2008-12-12 | 2008-12-10 | 25.004 | 1,648 | +1,648 | 0.00% | 41,206 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy