History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 56,000 | +0 | 0.00% | 822,080 |
| 2025-10-13 | 2025-10-09 | 14.600 | 56,000 | +0 | 0.00% | 817,600 |
| 2025-10-10 | 2025-10-08 | 14.240 | 56,000 | -2,000 | 0.00% | 797,440 |
| 2025-10-09 | 2025-10-06 | 14.400 | 58,000 | +12,000 | 0.00% | 835,200 |
| 2025-09-30 | 2025-09-26 | 14.710 | 46,000 | -4,000 | 0.00% | 676,660 |
| 2025-09-26 | 2025-09-24 | 14.550 | 50,000 | +5,000 | 0.00% | 727,500 |
| 2025-09-25 | 2025-09-23 | 14.630 | 45,000 | +3,000 | 0.00% | 658,350 |
| 2025-09-18 | 2025-09-16 | 15.250 | 42,000 | -1,000 | 0.00% | 640,500 |
| 2025-09-17 | 2025-09-15 | 15.340 | 43,000 | +1,000 | 0.00% | 659,620 |
| 2025-09-16 | 2025-09-12 | 15.180 | 42,000 | -10,000 | 0.00% | 637,560 |
| 2025-09-15 | 2025-09-11 | 15.270 | 52,000 | -13,000 | 0.00% | 794,040 |
| 2025-09-12 | 2025-09-10 | 14.980 | 65,000 | +3,000 | 0.00% | 973,700 |
| 2025-09-11 | 2025-09-09 | 15.040 | 62,000 | +3,000 | 0.00% | 932,480 |
| 2025-09-09 | 2025-09-05 | 15.020 | 59,000 | +7,000 | 0.00% | 886,180 |
| 2025-09-08 | 2025-09-04 | 14.990 | 52,000 | +10,000 | 0.00% | 779,480 |
| 2025-09-05 | 2025-09-03 | 14.880 | 42,000 | +1,000 | 0.00% | 624,960 |
| 2025-09-04 | 2025-09-02 | 14.950 | 41,000 | -11,000 | 0.00% | 612,950 |
| 2025-09-02 | 2025-08-29 | 15.200 | 52,000 | +3,000 | 0.00% | 790,400 |
| 2025-08-28 | 2025-08-26 | 16.850 | 49,000 | +3,000 | 0.00% | 825,650 |
| 2025-08-15 | 2025-08-13 | 16.700 | 46,000 | +4,000 | 0.00% | 768,200 |
| 2025-08-04 | 2025-07-31 | 16.380 | 42,000 | +1,000 | 0.00% | 687,960 |
| 2025-08-01 | 2025-07-30 | 17.120 | 41,000 | -5,000 | 0.00% | 701,920 |
| 2025-07-30 | 2025-07-28 | 16.900 | 46,000 | +6,000 | 0.00% | 777,400 |
| 2025-07-28 | 2025-07-24 | 17.260 | 40,000 | -3,000 | 0.00% | 690,400 |
| 2025-07-10 | 2025-07-08 | 15.720 | 43,000 | -1,000 | 0.00% | 675,960 |
| 2025-07-08 | 2025-07-04 | 16.120 | 44,000 | +3,000 | 0.00% | 709,280 |
| 2025-06-24 | 2025-06-20 | 16.320 | 41,000 | -1,000 | 0.00% | 669,120 |
| 2025-06-23 | 2025-06-19 | 16.180 | 42,000 | +3,000 | 0.00% | 679,560 |
| 2025-06-19 | 2025-06-17 | 16.920 | 39,000 | +5,000 | 0.00% | 659,880 |
| 2025-06-18 | 2025-06-16 | 16.980 | 34,000 | -1,000 | 0.00% | 577,320 |
| 2025-06-16 | 2025-06-12 | 18.383 | 35,000 | +1,110 | 0.00% | 643,410 |
| 2025-06-13 | 2025-06-11 | 18.569 | 33,890 | +9,683 | 0.00% | 629,305 |
| 2025-06-12 | 2025-06-10 | 18.672 | 24,207 | +968 | 0.00% | 452,001 |
| 2025-06-11 | 2025-06-09 | 18.755 | 23,239 | +1,937 | 0.00% | 435,846 |
| 2025-06-09 | 2025-06-05 | 18.776 | 21,302 | +968 | 0.00% | 399,958 |
| 2025-05-27 | 2025-05-23 | 18.239 | 20,334 | +1,937 | 0.00% | 370,863 |
| 2025-05-21 | 2025-05-19 | 18.652 | 18,397 | +3,873 | 0.00% | 343,135 |
| 2025-05-13 | 2025-05-09 | 19.292 | 14,524 | +2,905 | 0.00% | 280,197 |
| 2025-05-07 | 2025-05-02 | 20.810 | 11,619 | -3,873 | 0.00% | 241,793 |
| 2025-04-30 | 2025-04-28 | 19.705 | 15,492 | +3,873 | 0.00% | 305,271 |
| 2025-04-10 | 2025-04-08 | 19.519 | 11,619 | -2,905 | 0.00% | 226,793 |
| 2025-04-09 | 2025-04-07 | 18.548 | 14,524 | +2,905 | 0.00% | 269,397 |
| 2025-04-07 | 2025-04-02 | 20.221 | 11,619 | -1,937 | 0.00% | 234,953 |
| 2025-03-18 | 2025-03-14 | 20.449 | 13,556 | -1,936 | 0.00% | 277,202 |
| 2025-03-11 | 2025-03-07 | 19.560 | 15,492 | -9,683 | 0.00% | 303,031 |
| 2025-03-10 | 2025-03-06 | 19.251 | 25,175 | +9,683 | 0.00% | 484,636 |
| 2025-03-05 | 2025-03-03 | 18.610 | 15,492 | -1,937 | 0.00% | 288,312 |
| 2025-02-21 | 2025-02-19 | 17.825 | 17,429 | -2,905 | 0.00% | 310,680 |
| 2025-02-14 | 2025-02-12 | 15.760 | 20,334 | -968 | 0.00% | 320,462 |
| 2025-02-10 | 2025-02-06 | 15.781 | 21,302 | +968 | 0.00% | 336,158 |
| 2025-02-07 | 2025-02-05 | 15.471 | 20,334 | +1,937 | 0.00% | 314,582 |
| 2025-01-14 | 2025-01-10 | 15.801 | 18,397 | +1,936 | 0.00% | 290,695 |
| 2024-11-11 | 2024-11-07 | 19.602 | 16,461 | -968 | 0.00% | 322,665 |
| 2024-11-07 | 2024-11-05 | 19.044 | 17,429 | -1,937 | 0.00% | 331,920 |
| 2024-11-04 | 2024-10-31 | 17.970 | 19,366 | -968 | 0.00% | 348,008 |
| 2024-10-31 | 2024-10-29 | 17.474 | 20,334 | +968 | 0.00% | 355,323 |
| 2024-10-17 | 2024-10-15 | 16.669 | 19,366 | +969 | 0.00% | 322,807 |
| 2024-10-15 | 2024-10-10 | 18.362 | 18,397 | -2,905 | 0.00% | 337,815 |
| 2024-10-10 | 2024-10-08 | 18.445 | 21,302 | +1,936 | 0.00% | 392,918 |
| 2024-10-04 | 2024-10-02 | 21.430 | 19,366 | -2,904 | 0.00% | 415,009 |
| 2024-10-02 | 2024-09-27 | 19.065 | 22,270 | -3,874 | 0.00% | 424,572 |
| 2024-09-30 | 2024-09-26 | 16.586 | 26,144 | -968 | 0.00% | 433,628 |
| 2024-09-27 | 2024-09-25 | 14.810 | 27,112 | -3,873 | 0.00% | 401,523 |
| 2024-08-26 | 2024-08-22 | 12.724 | 30,985 | -9,683 | 0.00% | 394,241 |
| 2024-08-23 | 2024-08-21 | 12.724 | 40,668 | +9,683 | 0.00% | 517,444 |
| 2024-08-01 | 2024-07-30 | 13.033 | 30,985 | -1,936 | 0.00% | 403,841 |
| 2024-07-31 | 2024-07-29 | 13.942 | 32,921 | +1,936 | 0.00% | 458,994 |
| 2024-07-16 | 2024-07-12 | 15.182 | 30,985 | -968 | 0.00% | 470,401 |
| 2024-07-15 | 2024-07-11 | 14.830 | 31,953 | -1,937 | 0.00% | 473,877 |
| 2024-07-12 | 2024-07-10 | 14.231 | 33,890 | +1,937 | 0.00% | 482,304 |
| 2024-07-05 | 2024-07-03 | 14.954 | 31,953 | -2,905 | 0.00% | 477,837 |
| 2024-07-03 | 2024-06-28 | 14.459 | 34,858 | +3,873 | 0.00% | 504,000 |
| 2024-06-27 | 2024-06-25 | 14.397 | 30,985 | -5,810 | 0.00% | 446,081 |
| 2024-06-21 | 2024-06-19 | 14.211 | 36,795 | -968 | 0.00% | 522,886 |
| 2024-06-20 | 2024-06-18 | 13.798 | 37,763 | -1,936 | 0.00% | 521,042 |
| 2024-06-18 | 2024-06-14 | 13.178 | 39,699 | -4,842 | 0.00% | 523,155 |
| 2024-06-17 | 2024-06-13 | 14.293 | 44,541 | +8,715 | 0.00% | 636,621 |
| 2024-06-14 | 2024-06-12 | 14.379 | 35,826 | +6,094 | 0.00% | 515,143 |
| 2024-06-13 | 2024-06-11 | 15.025 | 29,732 | +1,858 | 0.00% | 446,717 |
| 2024-06-12 | 2024-06-07 | 15.391 | 27,874 | +929 | 0.00% | 429,001 |
| 2024-06-07 | 2024-06-05 | 15.886 | 26,945 | -1,858 | 0.00% | 428,043 |
| 2024-06-06 | 2024-06-04 | 15.929 | 28,803 | +1,858 | 0.00% | 458,799 |
| 2024-06-05 | 2024-06-03 | 15.843 | 26,945 | -2,787 | 0.00% | 426,883 |
| 2024-06-04 | 2024-05-31 | 15.455 | 29,732 | +5,575 | 0.00% | 459,517 |
| 2024-06-03 | 2024-05-30 | 15.972 | 24,157 | -930 | 0.00% | 385,833 |
| 2024-05-28 | 2024-05-24 | 16.467 | 25,087 | +5,575 | 0.00% | 413,107 |
| 2024-05-27 | 2024-05-23 | 17.220 | 19,512 | +2,788 | 0.00% | 336,004 |
| 2024-05-24 | 2024-05-22 | 17.780 | 16,724 | -1,859 | 0.00% | 297,353 |
| 2024-05-23 | 2024-05-21 | 17.608 | 18,583 | +5,575 | 0.00% | 327,207 |
| 2024-05-22 | 2024-05-20 | 18.426 | 13,008 | -6,504 | 0.00% | 239,683 |
| 2024-05-21 | 2024-05-17 | 18.081 | 19,512 | +5,575 | 0.00% | 352,804 |
| 2024-05-17 | 2024-05-14 | 18.103 | 13,937 | +929 | 0.00% | 252,301 |
| 2024-05-14 | 2024-05-10 | 18.254 | 13,008 | +1,858 | 0.00% | 237,443 |
| 2024-05-13 | 2024-05-09 | 18.146 | 11,150 | -1,858 | 0.00% | 202,328 |
| 2024-05-10 | 2024-05-08 | 17.802 | 13,008 | +1,858 | 0.00% | 231,563 |
| 2024-05-09 | 2024-05-07 | 18.447 | 11,150 | -929 | 0.00% | 205,688 |
| 2024-05-06 | 2024-05-02 | 18.146 | 12,079 | +929 | 0.00% | 219,185 |
| 2024-05-03 | 2024-04-30 | 17.672 | 11,150 | +1,859 | 0.00% | 197,047 |
| 2024-04-30 | 2024-04-26 | 17.350 | 9,291 | -1,859 | 0.00% | 161,195 |
| 2024-04-29 | 2024-04-25 | 17.005 | 11,150 | +2,788 | 0.00% | 189,607 |
| 2024-04-25 | 2024-04-23 | 17.070 | 8,362 | +929 | 0.00% | 142,737 |
| 2024-04-02 | 2024-03-27 | 18.383 | 7,433 | +1,858 | 0.00% | 136,639 |
| 2024-03-14 | 2024-03-12 | 21.687 | 5,575 | -929 | 0.00% | 120,905 |
| 2024-03-07 | 2024-03-05 | 19.696 | 6,504 | +929 | 0.00% | 128,102 |
| 2024-02-20 | 2024-02-16 | 20.815 | 5,575 | -929 | 0.00% | 116,044 |
| 2024-01-30 | 2024-01-26 | 18.576 | 6,504 | -929 | 0.00% | 120,821 |
| 2024-01-22 | 2024-01-18 | 18.856 | 7,433 | +929 | 0.00% | 140,159 |
| 2024-01-16 | 2024-01-12 | 20.621 | 6,504 | -1,858 | 0.00% | 134,122 |
| 2024-01-15 | 2024-01-11 | 20.514 | 8,362 | +1,858 | 0.00% | 171,536 |
| 2024-01-04 | 2024-01-02 | 21.375 | 6,504 | +929 | 0.00% | 139,022 |
| 2023-12-28 | 2023-12-22 | 21.439 | 5,575 | -8,362 | 0.00% | 119,525 |
| 2023-12-27 | 2023-12-21 | 21.579 | 13,937 | +2,787 | 0.00% | 300,751 |
| 2023-12-22 | 2023-12-20 | 21.633 | 11,150 | +930 | 0.00% | 241,209 |
| 2023-12-14 | 2023-12-12 | 22.817 | 10,220 | +4,645 | 0.00% | 233,190 |
| 2023-11-07 | 2023-11-03 | 28.737 | 5,575 | -929 | 0.00% | 160,206 |
| 2023-10-31 | 2023-10-27 | 27.768 | 6,504 | -1,858 | 0.00% | 180,602 |
| 2023-10-25 | 2023-10-20 | 26.907 | 8,362 | +1,858 | 0.00% | 224,995 |
| 2023-10-24 | 2023-10-19 | 27.230 | 6,504 | -1,858 | 0.00% | 177,102 |
| 2023-10-20 | 2023-10-18 | 27.660 | 8,362 | -1,858 | 0.00% | 231,295 |
| 2023-10-16 | 2023-10-12 | 29.113 | 10,220 | -930 | 0.00% | 297,537 |
| 2023-10-12 | 2023-10-10 | 27.606 | 11,150 | +930 | 0.00% | 307,812 |
| 2023-10-03 | 2023-09-28 | 26.638 | 10,220 | +929 | 0.00% | 272,238 |
| 2023-09-05 | 2023-08-31 | 28.414 | 9,291 | -929 | 0.00% | 263,991 |
| 2023-08-16 | 2023-08-14 | 28.360 | 10,220 | +929 | 0.00% | 289,837 |
| 2023-08-15 | 2023-08-11 | 28.790 | 9,291 | -929 | 0.00% | 267,491 |
| 2023-08-10 | 2023-08-08 | 28.898 | 10,220 | -16,725 | 0.00% | 295,337 |
| 2023-08-04 | 2023-08-02 | 29.544 | 26,945 | +929 | 0.00% | 796,056 |
| 2023-08-02 | 2023-07-31 | 31.696 | 26,016 | +18,583 | 0.00% | 824,610 |
| 2023-07-24 | 2023-07-20 | 30.028 | 7,433 | -929 | 0.00% | 223,198 |
| 2023-07-21 | 2023-07-19 | 29.867 | 8,362 | +929 | 0.00% | 249,745 |
| 2023-07-18 | 2023-07-13 | 31.212 | 7,433 | -929 | 0.00% | 231,998 |
| 2023-07-13 | 2023-07-11 | 30.189 | 8,362 | -1,858 | 0.00% | 252,444 |
| 2023-07-11 | 2023-07-07 | 30.136 | 10,220 | +1,858 | 0.00% | 307,987 |
| 2023-07-10 | 2023-07-06 | 31.481 | 8,362 | +929 | 0.00% | 263,244 |
| 2023-06-08 | 2023-06-06 | 33.468 | 7,433 | +107 | 0.00% | 248,767 |
| 2023-06-06 | 2023-06-02 | 34.069 | 7,326 | +915 | 0.00% | 249,586 |
| 2023-05-05 | 2023-05-03 | 34.778 | 6,411 | -915 | 0.00% | 222,963 |
| 2023-04-20 | 2023-04-18 | 36.198 | 7,326 | +915 | 0.00% | 265,185 |
| 2023-04-17 | 2023-04-13 | 36.089 | 6,411 | -2,747 | 0.00% | 231,364 |
| 2023-04-14 | 2023-04-12 | 35.433 | 9,158 | +2,747 | 0.00% | 324,499 |
| 2023-04-11 | 2023-04-04 | 35.543 | 6,411 | -915 | 0.00% | 227,864 |
| 2023-04-06 | 2023-04-03 | 35.324 | 7,326 | +915 | 0.00% | 258,785 |
| 2023-04-04 | 2023-03-31 | 35.160 | 6,411 | -915 | 0.00% | 225,414 |
| 2023-04-03 | 2023-03-30 | 35.597 | 7,326 | +915 | 0.00% | 260,785 |
| 2023-03-27 | 2023-03-23 | 37.071 | 6,411 | -915 | 0.00% | 237,664 |
| 2023-03-23 | 2023-03-21 | 36.143 | 7,326 | +915 | 0.00% | 264,785 |
| 2023-03-16 | 2023-03-14 | 36.252 | 6,411 | -915 | 0.00% | 232,414 |
| 2023-03-14 | 2023-03-10 | 36.252 | 7,326 | +915 | 0.00% | 265,585 |
| 2023-02-13 | 2023-02-09 | 41.384 | 6,411 | -915 | 0.00% | 265,316 |
| 2023-01-27 | 2023-01-20 | 40.948 | 7,326 | -916 | 0.00% | 299,983 |
| 2023-01-26 | 2023-01-19 | 40.511 | 8,242 | +916 | 0.00% | 333,891 |
| 2023-01-13 | 2023-01-11 | 39.692 | 7,326 | +915 | 0.00% | 290,784 |
| 2022-12-28 | 2022-12-22 | 39.037 | 6,411 | -915 | 0.00% | 250,265 |
| 2022-12-22 | 2022-12-20 | 36.908 | 7,326 | +915 | 0.00% | 270,385 |
| 2022-12-13 | 2022-12-09 | 37.999 | 6,411 | -915 | 0.00% | 243,615 |
| 2022-12-12 | 2022-12-08 | 37.017 | 7,326 | +915 | 0.00% | 271,185 |
| 2022-11-10 | 2022-11-08 | 33.086 | 6,411 | -915 | 0.00% | 212,113 |
| 2022-11-09 | 2022-11-07 | 32.813 | 7,326 | +915 | 0.00% | 240,386 |
| 2022-10-27 | 2022-10-25 | 29.482 | 6,411 | -915 | 0.00% | 189,011 |
| 2022-10-26 | 2022-10-24 | 30.028 | 7,326 | +915 | 0.00% | 219,988 |
| 2022-09-29 | 2022-09-27 | 35.160 | 6,411 | -915 | 0.00% | 225,414 |
| 2022-09-27 | 2022-09-23 | 35.215 | 7,326 | +915 | 0.00% | 257,985 |
| 2022-09-14 | 2022-09-09 | 36.034 | 6,411 | -915 | 0.00% | 231,014 |
| 2022-09-13 | 2022-09-08 | 34.724 | 7,326 | +915 | 0.00% | 254,386 |
| 2022-08-01 | 2022-07-28 | 39.856 | 6,411 | -915 | 0.00% | 255,515 |
| 2022-07-28 | 2022-07-26 | 38.655 | 7,326 | +915 | 0.00% | 283,184 |
| 2022-06-28 | 2022-06-24 | 41.548 | 6,411 | -2,747 | 0.00% | 266,366 |
| 2022-06-24 | 2022-06-22 | 41.166 | 9,158 | -916 | 0.00% | 376,999 |
| 2022-06-23 | 2022-06-21 | 40.511 | 10,074 | -916 | 0.00% | 408,107 |
| 2022-06-20 | 2022-06-16 | 38.054 | 10,990 | -3,663 | 0.00% | 418,214 |
| 2022-06-17 | 2022-06-15 | 39.364 | 14,653 | +916 | 0.00% | 576,807 |
| 2022-06-16 | 2022-06-14 | 40.074 | 13,737 | -916 | 0.00% | 550,499 |
| 2022-06-14 | 2022-06-10 | 40.948 | 14,653 | +3,663 | 0.00% | 600,007 |
| 2022-06-13 | 2022-06-09 | 43.027 | 10,990 | +916 | 0.00% | 472,862 |
| 2022-06-10 | 2022-06-08 | 43.855 | 10,074 | +116 | 0.00% | 441,796 |
| 2022-05-30 | 2022-05-26 | 42.088 | 9,958 | -2,716 | 0.00% | 419,109 |
| 2022-05-25 | 2022-05-23 | 44.573 | 12,674 | +2,716 | 0.00% | 564,920 |
| 2022-05-13 | 2022-05-11 | 42.916 | 9,958 | -2,716 | 0.00% | 427,359 |
| 2022-05-11 | 2022-05-06 | 42.640 | 12,674 | +2,716 | 0.00% | 540,419 |
| 2022-04-12 | 2022-04-08 | 47.059 | 9,958 | -5,431 | 0.00% | 468,610 |
| 2022-04-11 | 2022-04-07 | 46.064 | 15,389 | +905 | 0.00% | 708,885 |
| 2022-04-07 | 2022-04-04 | 46.782 | 14,484 | +4,526 | 0.00% | 677,597 |
| 2022-04-06 | 2022-04-01 | 47.500 | 9,958 | -6,337 | 0.00% | 473,010 |
| 2022-03-30 | 2022-03-28 | 47.832 | 16,295 | +6,337 | 0.00% | 779,420 |
| 2022-03-23 | 2022-03-21 | 50.207 | 9,958 | +5,432 | 0.00% | 499,960 |
| 2022-03-16 | 2022-03-14 | 46.451 | 4,526 | -906 | 0.00% | 210,237 |
| 2022-03-02 | 2022-02-28 | 56.062 | 5,432 | -905 | 0.00% | 304,527 |
| 2022-02-24 | 2022-02-22 | 54.681 | 6,337 | +905 | 0.00% | 346,512 |
| 2022-02-17 | 2022-02-15 | 54.239 | 5,432 | -2,715 | 0.00% | 294,626 |
| 2022-02-15 | 2022-02-11 | 53.355 | 8,147 | +2,715 | 0.00% | 434,685 |
| 2022-02-11 | 2022-02-09 | 53.687 | 5,432 | +906 | 0.00% | 291,625 |
| 2022-02-10 | 2022-02-08 | 51.919 | 4,526 | -1,811 | 0.00% | 234,986 |
| 2022-02-09 | 2022-02-07 | 51.146 | 6,337 | +1,811 | 0.00% | 324,111 |
| 2022-01-27 | 2022-01-25 | 52.692 | 4,526 | -1,811 | 0.00% | 238,486 |
| 2022-01-19 | 2022-01-17 | 51.256 | 6,337 | +905 | 0.00% | 324,811 |
| 2022-01-14 | 2022-01-12 | 52.306 | 5,432 | -1,810 | 0.00% | 284,125 |
| 2022-01-12 | 2022-01-10 | 52.527 | 7,242 | -3,621 | 0.00% | 380,398 |
| 2022-01-11 | 2022-01-07 | 51.035 | 10,863 | -4,526 | 0.00% | 554,397 |
| 2022-01-07 | 2022-01-05 | 48.163 | 15,389 | +3,621 | 0.00% | 741,184 |
| 2022-01-06 | 2022-01-04 | 48.881 | 11,768 | +905 | 0.00% | 575,235 |
| 2021-12-23 | 2021-12-21 | 49.710 | 10,863 | +905 | 0.00% | 539,997 |
| 2021-12-16 | 2021-12-14 | 50.483 | 9,958 | +905 | 0.00% | 502,710 |
| 2021-12-15 | 2021-12-13 | 50.207 | 9,053 | +1,811 | 0.00% | 454,523 |
| 2021-12-09 | 2021-12-07 | 48.937 | 7,242 | +905 | 0.00% | 354,398 |
| 2021-11-30 | 2021-11-26 | 49.323 | 6,337 | -6,337 | 0.00% | 312,561 |
| 2021-11-22 | 2021-11-18 | 51.698 | 12,674 | +7,242 | 0.00% | 655,223 |
| 2021-11-17 | 2021-11-15 | 51.753 | 5,432 | -7,242 | 0.00% | 281,125 |
| 2021-11-12 | 2021-11-10 | 51.146 | 12,674 | +7,242 | 0.00% | 648,222 |
| 2021-10-28 | 2021-10-26 | 52.195 | 5,432 | -4,526 | 0.00% | 283,525 |
| 2021-10-27 | 2021-10-25 | 52.361 | 9,958 | -4,526 | 0.00% | 521,411 |
| 2021-10-26 | 2021-10-22 | 51.091 | 14,484 | +4,526 | 0.00% | 739,996 |
| 2021-10-25 | 2021-10-21 | 50.870 | 9,958 | +2,716 | 0.00% | 506,560 |
| 2021-10-06 | 2021-10-04 | 53.631 | 7,242 | -905 | 0.00% | 388,398 |
| 2021-10-04 | 2021-09-29 | 55.344 | 8,147 | +905 | 0.00% | 450,884 |
| 2021-09-17 | 2021-09-15 | 53.576 | 7,242 | -905 | 0.00% | 387,998 |
| 2021-09-15 | 2021-09-13 | 53.687 | 8,147 | -906 | 0.00% | 437,384 |
| 2021-09-07 | 2021-09-03 | 51.256 | 9,053 | -4,526 | 0.00% | 464,023 |
| 2021-09-06 | 2021-09-02 | 50.096 | 13,579 | +3,621 | 0.00% | 680,259 |
| 2021-09-03 | 2021-09-01 | 50.980 | 9,958 | -2,716 | 0.00% | 507,660 |
| 2021-08-30 | 2021-08-26 | 50.096 | 12,674 | -3,621 | 0.00% | 634,922 |
| 2021-08-27 | 2021-08-25 | 48.384 | 16,295 | -5,431 | 0.00% | 788,420 |
| 2021-08-13 | 2021-08-11 | 48.495 | 21,726 | +5,431 | 0.00% | 1,053,595 |
| 2021-08-12 | 2021-08-10 | 49.157 | 16,295 | -7,242 | 0.00% | 801,021 |
| 2021-08-11 | 2021-08-09 | 48.716 | 23,537 | +10,863 | 0.00% | 1,146,619 |
| 2021-08-05 | 2021-08-03 | 49.820 | 12,674 | -2,715 | 0.00% | 631,422 |
| 2021-08-04 | 2021-08-02 | 47.998 | 15,389 | -4,527 | 0.00% | 738,634 |
| 2021-08-03 | 2021-07-30 | 46.562 | 19,916 | +2,716 | 0.00% | 927,319 |
| 2021-08-02 | 2021-07-29 | 46.506 | 17,200 | +4,526 | 0.00% | 799,908 |
| 2021-07-28 | 2021-07-26 | 47.280 | 12,674 | -905 | 0.00% | 599,221 |
| 2021-07-23 | 2021-07-21 | 49.047 | 13,579 | +905 | 0.00% | 666,009 |
| 2021-07-16 | 2021-07-14 | 49.268 | 12,674 | -8,147 | 0.00% | 624,422 |
| 2021-07-15 | 2021-07-13 | 49.047 | 20,821 | +8,147 | 0.00% | 1,021,207 |
| 2021-07-13 | 2021-07-09 | 49.213 | 12,674 | -1,810 | 0.00% | 623,722 |
| 2021-07-12 | 2021-07-08 | 48.716 | 14,484 | -905 | 0.00% | 705,597 |
| 2021-07-08 | 2021-07-06 | 50.152 | 15,389 | +1,810 | 0.00% | 771,784 |
| 2021-07-07 | 2021-07-05 | 50.759 | 13,579 | -905 | 0.00% | 689,259 |
| 2021-06-30 | 2021-06-28 | 52.361 | 14,484 | -1,811 | 0.00% | 758,396 |
| 2021-06-22 | 2021-06-18 | 51.698 | 16,295 | +906 | 0.00% | 842,422 |
| 2021-06-11 | 2021-06-09 | 51.091 | 15,389 | -8,148 | 0.00% | 786,233 |
| 2021-06-10 | 2021-06-08 | 48.716 | 23,537 | -905 | 0.00% | 1,146,619 |
| 2021-06-08 | 2021-06-04 | 49.213 | 24,442 | +905 | 0.00% | 1,202,857 |
| 2021-06-07 | 2021-06-03 | 49.355 | 23,537 | +4,527 | 0.00% | 1,161,658 |
| 2021-06-04 | 2021-06-02 | 49.911 | 19,010 | +139 | 0.00% | 948,807 |
| 2021-05-26 | 2021-05-24 | 49.243 | 18,871 | -898 | 0.00% | 929,270 |
| 2021-05-25 | 2021-05-21 | 49.299 | 19,769 | +898 | 0.00% | 974,590 |
| 2021-05-20 | 2021-05-17 | 49.076 | 18,871 | -898 | 0.00% | 926,119 |
| 2021-05-12 | 2021-05-10 | 45.627 | 19,769 | -899 | 0.00% | 901,991 |
| 2021-05-06 | 2021-05-04 | 45.627 | 20,668 | +899 | 0.00% | 943,009 |
| 2021-04-22 | 2021-04-20 | 48.687 | 19,769 | +898 | 0.00% | 962,490 |
| 2021-04-20 | 2021-04-16 | 50.022 | 18,871 | -898 | 0.00% | 943,970 |
| 2021-04-15 | 2021-04-13 | 49.911 | 19,769 | -899 | 0.00% | 986,690 |
| 2021-04-14 | 2021-04-12 | 49.132 | 20,668 | +899 | 0.00% | 1,015,460 |
| 2021-04-12 | 2021-04-08 | 51.079 | 19,769 | -899 | 0.00% | 1,009,790 |
| 2021-03-31 | 2021-03-29 | 49.521 | 20,668 | +899 | 0.00% | 1,023,510 |
| 2021-03-30 | 2021-03-26 | 50.634 | 19,769 | -899 | 0.00% | 1,000,990 |
| 2021-03-26 | 2021-03-24 | 46.572 | 20,668 | -1,797 | 0.00% | 962,559 |
| 2021-03-23 | 2021-03-19 | 49.355 | 22,465 | +899 | 0.00% | 1,108,750 |
| 2021-03-19 | 2021-03-17 | 50.913 | 21,566 | -1,798 | 0.00% | 1,097,979 |
| 2021-03-18 | 2021-03-16 | 48.965 | 23,364 | -898 | 0.00% | 1,144,019 |
| 2021-03-17 | 2021-03-15 | 47.351 | 24,262 | -899 | 0.00% | 1,148,840 |
| 2021-03-16 | 2021-03-12 | 47.296 | 25,161 | +899 | 0.00% | 1,190,009 |
| 2021-03-15 | 2021-03-11 | 48.075 | 24,262 | -899 | 0.00% | 1,166,390 |
| 2021-03-10 | 2021-03-08 | 43.957 | 25,161 | -8,986 | 0.00% | 1,106,009 |
| 2021-03-09 | 2021-03-05 | 45.348 | 34,147 | +8,986 | 0.00% | 1,548,509 |
| 2021-03-08 | 2021-03-04 | 44.180 | 25,161 | +899 | 0.00% | 1,111,609 |
| 2021-03-04 | 2021-03-02 | 45.905 | 24,262 | +898 | 0.00% | 1,113,741 |
| 2021-02-26 | 2021-02-24 | 49.466 | 23,364 | +1,798 | 0.00% | 1,155,720 |
| 2021-02-25 | 2021-02-23 | 51.747 | 21,566 | +4,493 | 0.00% | 1,115,979 |
| 2021-02-24 | 2021-02-22 | 52.693 | 17,073 | -4,493 | 0.00% | 899,629 |
| 2021-02-23 | 2021-02-19 | 54.362 | 21,566 | -1,798 | 0.00% | 1,172,378 |
| 2021-02-19 | 2021-02-17 | 53.750 | 23,364 | +5,392 | 0.00% | 1,255,821 |
| 2021-02-18 | 2021-02-16 | 55.086 | 17,972 | -899 | 0.00% | 990,000 |
| 2021-02-17 | 2021-02-11 | 54.529 | 18,871 | +899 | 0.00% | 1,029,022 |
| 2021-02-16 | 2021-02-09 | 54.084 | 17,972 | +899 | 0.00% | 972,000 |
| 2021-02-10 | 2021-02-08 | 52.916 | 17,073 | -899 | 0.00% | 903,429 |
| 2021-02-09 | 2021-02-05 | 53.750 | 17,972 | +899 | 0.00% | 966,000 |
| 2021-02-08 | 2021-02-04 | 52.137 | 17,073 | -3,595 | 0.00% | 890,129 |
| 2021-02-05 | 2021-02-03 | 52.637 | 20,668 | +4,493 | 0.00% | 1,087,910 |
| 2021-02-04 | 2021-02-02 | 52.137 | 16,175 | -2,696 | 0.00% | 843,310 |
| 2021-02-03 | 2021-02-01 | 51.636 | 18,871 | +4,493 | 0.00% | 974,421 |
| 2021-02-01 | 2021-01-28 | 51.302 | 14,378 | +899 | 0.00% | 737,620 |
| 2021-01-27 | 2021-01-25 | 53.027 | 13,479 | -899 | 0.00% | 714,750 |
| 2021-01-26 | 2021-01-22 | 51.525 | 14,378 | +1,798 | 0.00% | 740,820 |
| 2021-01-25 | 2021-01-21 | 53.528 | 12,580 | +898 | 0.00% | 673,378 |
| 2021-01-22 | 2021-01-20 | 54.863 | 11,682 | +899 | 0.00% | 640,911 |
| 2021-01-19 | 2021-01-15 | 53.194 | 10,783 | +898 | 0.00% | 573,589 |
| 2021-01-18 | 2021-01-14 | 53.806 | 9,885 | +4,493 | 0.00% | 531,871 |
| 2021-01-14 | 2021-01-12 | 56.199 | 5,392 | +1,798 | 0.00% | 303,022 |
| 2021-01-13 | 2021-01-11 | 56.143 | 3,594 | -899 | 0.00% | 201,778 |
| 2021-01-12 | 2021-01-08 | 57.089 | 4,493 | -5,392 | 0.00% | 256,500 |
| 2021-01-11 | 2021-01-07 | 57.311 | 9,885 | +1,798 | 0.00% | 566,523 |
| 2021-01-08 | 2021-01-06 | 57.868 | 8,087 | -899 | 0.00% | 467,977 |
| 2021-01-07 | 2021-01-05 | 57.089 | 8,986 | -1,797 | 0.00% | 513,000 |
| 2020-12-23 | 2020-12-21 | 48.409 | 10,783 | -899 | 0.00% | 521,990 |
| 2020-12-22 | 2020-12-18 | 48.075 | 11,682 | -898 | 0.00% | 561,610 |
| 2020-12-21 | 2020-12-17 | 49.132 | 12,580 | -5,392 | 0.00% | 618,080 |
| 2020-12-18 | 2020-12-16 | 48.631 | 17,972 | +899 | 0.00% | 874,000 |
| 2020-12-17 | 2020-12-15 | 48.242 | 17,073 | +4,493 | 0.00% | 823,631 |
| 2020-12-15 | 2020-12-11 | 46.294 | 12,580 | -4,493 | 0.00% | 582,381 |
| 2020-12-11 | 2020-12-09 | 47.574 | 17,073 | -4,493 | 0.00% | 812,231 |
| 2020-12-09 | 2020-12-07 | 46.962 | 21,566 | +8,986 | 0.00% | 1,012,781 |
| 2020-12-08 | 2020-12-04 | 48.019 | 12,580 | -3,595 | 0.00% | 604,081 |
| 2020-12-07 | 2020-12-03 | 45.293 | 16,175 | +4,493 | 0.00% | 732,609 |
| 2020-12-04 | 2020-12-02 | 43.846 | 11,682 | +1,797 | 0.00% | 512,209 |
| 2020-12-03 | 2020-12-01 | 44.347 | 9,885 | -4,493 | 0.00% | 438,368 |
| 2020-11-27 | 2020-11-25 | 44.235 | 14,378 | +4,493 | 0.00% | 636,018 |
| 2020-11-20 | 2020-11-18 | 46.239 | 9,885 | +1,798 | 0.00% | 457,068 |
| 2020-11-13 | 2020-11-11 | 44.681 | 8,087 | -1,798 | 0.00% | 361,332 |
| 2020-11-12 | 2020-11-10 | 45.070 | 9,885 | -2,695 | 0.00% | 445,518 |
| 2020-11-09 | 2020-11-05 | 45.515 | 12,580 | +898 | 0.00% | 572,582 |
| 2020-11-06 | 2020-11-04 | 42.733 | 11,682 | +899 | 0.00% | 499,208 |
| 2020-11-02 | 2020-10-29 | 43.123 | 10,783 | +898 | 0.00% | 464,991 |
| 2020-10-27 | 2020-10-22 | 44.124 | 9,885 | -1,797 | 0.00% | 436,168 |
| 2020-10-23 | 2020-10-21 | 44.848 | 11,682 | -1,797 | 0.00% | 523,909 |
| 2020-10-22 | 2020-10-20 | 43.512 | 13,479 | -899 | 0.00% | 586,500 |
| 2020-10-08 | 2020-10-06 | 41.286 | 14,378 | +899 | 0.00% | 593,616 |
| 2020-09-28 | 2020-09-24 | 39.562 | 13,479 | +899 | 0.00% | 533,250 |
| 2020-09-23 | 2020-09-21 | 38.949 | 12,580 | -6,291 | 0.00% | 489,984 |
| 2020-09-22 | 2020-09-18 | 39.116 | 18,871 | +6,291 | 0.00% | 738,166 |
| 2020-09-18 | 2020-09-16 | 40.730 | 12,580 | +2,695 | 0.00% | 512,384 |
| 2020-09-16 | 2020-09-14 | 41.120 | 9,885 | +1,798 | 0.00% | 406,466 |
| 2020-09-14 | 2020-09-10 | 40.619 | 8,087 | -899 | 0.00% | 328,484 |
| 2020-09-11 | 2020-09-09 | 40.118 | 8,986 | +899 | 0.00% | 360,500 |
| 2020-09-01 | 2020-08-28 | 43.623 | 8,087 | -899 | 0.00% | 352,782 |
| 2020-08-31 | 2020-08-27 | 39.506 | 8,986 | +899 | 0.00% | 355,000 |
| 2020-08-28 | 2020-08-26 | 40.563 | 8,087 | -899 | 0.00% | 328,034 |
| 2020-08-25 | 2020-08-21 | 38.226 | 8,986 | +899 | 0.00% | 343,500 |
| 2020-08-24 | 2020-08-20 | 38.115 | 8,087 | -1,798 | 0.00% | 308,235 |
| 2020-08-20 | 2020-08-18 | 40.285 | 9,885 | +899 | 0.00% | 398,216 |
| 2020-08-17 | 2020-08-13 | 39.172 | 8,986 | +899 | 0.00% | 352,000 |
| 2020-08-03 | 2020-07-30 | 41.120 | 8,087 | -899 | 0.00% | 332,534 |
| 2020-07-31 | 2020-07-29 | 41.342 | 8,986 | +899 | 0.00% | 371,500 |
| 2020-07-13 | 2020-07-09 | 38.727 | 8,087 | +898 | 0.00% | 313,184 |
| 2020-07-10 | 2020-07-08 | 38.226 | 7,189 | -898 | 0.00% | 274,808 |
| 2020-07-08 | 2020-07-06 | 36.279 | 8,087 | -899 | 0.00% | 293,385 |
| 2020-06-26 | 2020-06-23 | 33.608 | 8,986 | -2,696 | 0.00% | 302,000 |
| 2020-06-11 | 2020-06-09 | 34.276 | 11,682 | -898 | 0.00% | 400,407 |
| 2020-06-05 | 2020-06-03 | 33.157 | 12,580 | +82 | 0.00% | 417,121 |
| 2020-06-03 | 2020-06-01 | 32.485 | 12,498 | -2,678 | 0.00% | 406,002 |
| 2020-05-27 | 2020-05-25 | 31.253 | 15,176 | -893 | 0.00% | 474,298 |
| 2020-05-26 | 2020-05-22 | 30.581 | 16,069 | -1,785 | 0.00% | 491,407 |
| 2020-05-25 | 2020-05-21 | 32.093 | 17,854 | -893 | 0.00% | 572,994 |
| 2020-05-20 | 2020-05-18 | 31.813 | 18,747 | +1,786 | 0.00% | 596,403 |
| 2020-05-15 | 2020-05-13 | 33.045 | 16,961 | +3,570 | 0.00% | 560,484 |
| 2020-05-13 | 2020-05-11 | 31.757 | 13,391 | -5,356 | 0.00% | 425,262 |
| 2020-05-07 | 2020-05-05 | 30.357 | 18,747 | -893 | 0.00% | 569,103 |
| 2020-05-06 | 2020-05-04 | 29.461 | 19,640 | +1,786 | 0.00% | 578,612 |
| 2020-05-05 | 2020-04-29 | 30.973 | 17,854 | +2,678 | 0.00% | 552,994 |
| 2020-04-29 | 2020-04-27 | 31.365 | 15,176 | -893 | 0.00% | 475,998 |
| 2020-04-24 | 2020-04-22 | 30.357 | 16,069 | +893 | 0.00% | 487,807 |
| 2020-04-09 | 2020-04-07 | 31.757 | 15,176 | -893 | 0.00% | 481,948 |
| 2020-04-06 | 2020-04-02 | 30.189 | 16,069 | -892 | 0.00% | 485,107 |
| 2020-04-03 | 2020-04-01 | 29.461 | 16,961 | +892 | 0.00% | 499,686 |
| 2020-04-02 | 2020-03-31 | 30.189 | 16,069 | -892 | 0.00% | 485,107 |
| 2020-04-01 | 2020-03-30 | 29.629 | 16,961 | -4,464 | 0.00% | 502,536 |
| 2020-03-31 | 2020-03-27 | 28.845 | 21,425 | +4,464 | 0.00% | 617,999 |
| 2020-03-24 | 2020-03-20 | 29.237 | 16,961 | -893 | 0.00% | 495,886 |
| 2020-03-23 | 2020-03-19 | 28.789 | 17,854 | -893 | 0.00% | 513,995 |
| 2020-03-19 | 2020-03-17 | 28.901 | 18,747 | -1,785 | 0.00% | 541,803 |
| 2020-03-17 | 2020-03-13 | 29.909 | 20,532 | -3,571 | 0.00% | 614,091 |
| 2020-03-16 | 2020-03-12 | 30.245 | 24,103 | -5,356 | 0.00% | 728,996 |
| 2020-03-13 | 2020-03-11 | 31.141 | 29,459 | +4,463 | 0.00% | 917,387 |
| 2020-03-10 | 2020-03-06 | 32.765 | 24,996 | +1,786 | 0.00% | 819,005 |
| 2020-03-09 | 2020-03-05 | 33.157 | 23,210 | -1,786 | 0.00% | 769,585 |
| 2020-03-06 | 2020-03-04 | 32.037 | 24,996 | -1,785 | 0.00% | 800,805 |
| 2020-03-05 | 2020-03-03 | 31.869 | 26,781 | +1,785 | 0.00% | 853,491 |
| 2020-03-04 | 2020-03-02 | 31.869 | 24,996 | -2,678 | 0.00% | 796,605 |
| 2020-03-03 | 2020-02-28 | 31.309 | 27,674 | +893 | 0.00% | 866,451 |
| 2020-03-02 | 2020-02-27 | 31.869 | 26,781 | -1,786 | 0.00% | 853,491 |
| 2020-02-28 | 2020-02-26 | 31.813 | 28,567 | -1,785 | 0.00% | 908,810 |
| 2020-02-26 | 2020-02-24 | 32.205 | 30,352 | +1,785 | 0.00% | 977,496 |
| 2020-02-25 | 2020-02-21 | 33.101 | 28,567 | +1,786 | 0.00% | 945,610 |
| 2020-02-24 | 2020-02-20 | 33.214 | 26,781 | -2,678 | 0.00% | 889,491 |
| 2020-02-20 | 2020-02-18 | 33.382 | 29,459 | +1,785 | 0.00% | 983,387 |
| 2020-02-19 | 2020-02-17 | 33.942 | 27,674 | -3,571 | 0.00% | 939,301 |
| 2020-02-18 | 2020-02-14 | 33.382 | 31,245 | -893 | 0.00% | 1,043,006 |
| 2020-02-17 | 2020-02-13 | 33.101 | 32,138 | +893 | 0.00% | 1,063,816 |
| 2020-02-14 | 2020-02-12 | 33.830 | 31,245 | +6,249 | 0.00% | 1,057,006 |
| 2020-02-13 | 2020-02-11 | 33.606 | 24,996 | +6,249 | 0.00% | 840,005 |
| 2020-02-12 | 2020-02-10 | 33.942 | 18,747 | +4,464 | 0.00% | 636,304 |
| 2020-02-10 | 2020-02-06 | 35.006 | 14,283 | +1,785 | 0.00% | 499,988 |
| 2020-02-07 | 2020-02-05 | 34.054 | 12,498 | -893 | 0.00% | 425,602 |
| 2020-02-06 | 2020-02-04 | 34.222 | 13,391 | -5,356 | 0.00% | 458,262 |
| 2020-02-05 | 2020-02-03 | 32.709 | 18,747 | -1,785 | 0.00% | 613,204 |
| 2020-02-04 | 2020-01-31 | 32.261 | 20,532 | +3,571 | 0.00% | 662,390 |
| 2020-02-03 | 2020-01-30 | 32.541 | 16,961 | +4,463 | 0.00% | 551,935 |
| 2020-01-31 | 2020-01-29 | 34.782 | 12,498 | +893 | 0.00% | 434,703 |
| 2020-01-30 | 2020-01-24 | 35.342 | 11,605 | -2,678 | 0.00% | 410,142 |
| 2020-01-29 | 2020-01-22 | 36.126 | 14,283 | +2,678 | 0.00% | 515,987 |
| 2020-01-22 | 2020-01-20 | 36.126 | 11,605 | -2,678 | 0.00% | 419,242 |
| 2020-01-21 | 2020-01-17 | 36.014 | 14,283 | +2,678 | 0.00% | 514,388 |
| 2020-01-20 | 2020-01-16 | 36.630 | 11,605 | -893 | 0.00% | 425,092 |
| 2020-01-17 | 2020-01-15 | 36.294 | 12,498 | -1,785 | 0.00% | 453,603 |
| 2020-01-16 | 2020-01-14 | 36.406 | 14,283 | +2,678 | 0.00% | 519,987 |
| 2020-01-09 | 2020-01-07 | 35.342 | 11,605 | -2,678 | 0.00% | 410,142 |
| 2020-01-08 | 2020-01-06 | 35.118 | 14,283 | +2,678 | 0.00% | 501,588 |
| 2020-01-03 | 2019-12-31 | 35.286 | 11,605 | +1,785 | 0.00% | 409,492 |
| 2019-12-30 | 2019-12-24 | 35.174 | 9,820 | -1,785 | 0.00% | 345,407 |
| 2019-12-19 | 2019-12-17 | 35.062 | 11,605 | -1,786 | 0.00% | 406,892 |
| 2019-12-17 | 2019-12-13 | 35.118 | 13,391 | -1,785 | 0.00% | 470,263 |
| 2019-12-12 | 2019-12-10 | 34.166 | 15,176 | +1,785 | 0.00% | 518,498 |
| 2019-12-11 | 2019-12-09 | 34.614 | 13,391 | -892 | 0.00% | 463,513 |
| 2019-12-09 | 2019-12-05 | 34.222 | 14,283 | -3,571 | 0.00% | 488,788 |
| 2019-12-06 | 2019-12-04 | 33.774 | 17,854 | +2,678 | 0.00% | 602,994 |
| 2019-11-29 | 2019-11-27 | 34.334 | 15,176 | -1,785 | 0.00% | 521,048 |
| 2019-11-28 | 2019-11-26 | 34.222 | 16,961 | -7,142 | 0.00% | 580,434 |
| 2019-11-21 | 2019-11-19 | 33.606 | 24,103 | -6,249 | 0.00% | 809,995 |
| 2019-11-20 | 2019-11-18 | 32.653 | 30,352 | +6,249 | 0.00% | 991,096 |
| 2019-11-19 | 2019-11-15 | 33.101 | 24,103 | +893 | 0.00% | 797,845 |
| 2019-11-18 | 2019-11-14 | 32.821 | 23,210 | +3,570 | 0.00% | 761,786 |
| 2019-11-14 | 2019-11-12 | 33.718 | 19,640 | -2,678 | 0.00% | 662,213 |
| 2019-11-13 | 2019-11-11 | 33.382 | 22,318 | -13,390 | 0.00% | 745,009 |
| 2019-11-12 | 2019-11-08 | 33.774 | 35,708 | +6,249 | 0.00% | 1,205,988 |
| 2019-11-11 | 2019-11-07 | 34.614 | 29,459 | -893 | 0.00% | 1,019,686 |
| 2019-11-08 | 2019-11-06 | 34.166 | 30,352 | +14,283 | 0.00% | 1,036,996 |
| 2019-11-07 | 2019-11-05 | 36.294 | 16,069 | +4,464 | 0.00% | 583,209 |
| 2019-11-05 | 2019-11-01 | 35.622 | 11,605 | -1,786 | 0.00% | 413,392 |
| 2019-11-04 | 2019-10-31 | 35.118 | 13,391 | -3,570 | 0.00% | 470,263 |
| 2019-11-01 | 2019-10-30 | 34.726 | 16,961 | +1,785 | 0.00% | 588,984 |
| 2019-10-31 | 2019-10-29 | 35.230 | 15,176 | +3,571 | 0.00% | 534,648 |
| 2019-10-30 | 2019-10-28 | 35.790 | 11,605 | -4,464 | 0.00% | 415,342 |
| 2019-10-29 | 2019-10-25 | 35.286 | 16,069 | +2,678 | 0.00% | 567,008 |
| 2019-10-25 | 2019-10-23 | 34.166 | 13,391 | +1,786 | 0.00% | 457,512 |
| 2019-10-23 | 2019-10-21 | 34.950 | 11,605 | -893 | 0.00% | 405,592 |
| 2019-10-22 | 2019-10-18 | 34.838 | 12,498 | +893 | 0.00% | 435,403 |
| 2019-10-15 | 2019-10-11 | 34.838 | 11,605 | -7,142 | 0.00% | 404,292 |
| 2019-10-14 | 2019-10-10 | 34.782 | 18,747 | -7,142 | 0.00% | 652,054 |
| 2019-10-11 | 2019-10-09 | 33.998 | 25,889 | -892 | 0.00% | 880,165 |
| 2019-10-09 | 2019-10-04 | 33.606 | 26,781 | -893 | 0.00% | 899,991 |
| 2019-10-08 | 2019-10-03 | 33.942 | 27,674 | +893 | 0.00% | 939,301 |
| 2019-10-04 | 2019-10-02 | 33.270 | 26,781 | -1,786 | 0.00% | 890,991 |
| 2019-09-27 | 2019-09-25 | 32.373 | 28,567 | -892 | 0.00% | 924,810 |
| 2019-09-26 | 2019-09-24 | 32.765 | 29,459 | -893 | 0.00% | 965,237 |
| 2019-09-25 | 2019-09-23 | 33.045 | 30,352 | +1,785 | 0.00% | 1,002,996 |
| 2019-09-24 | 2019-09-20 | 33.550 | 28,567 | -1,785 | 0.00% | 958,410 |
| 2019-09-23 | 2019-09-19 | 33.382 | 30,352 | +3,571 | 0.00% | 1,013,196 |
| 2019-09-20 | 2019-09-18 | 33.662 | 26,781 | +892 | 0.00% | 901,491 |
| 2019-09-19 | 2019-09-17 | 33.606 | 25,889 | +893 | 0.00% | 870,015 |
| 2019-09-18 | 2019-09-16 | 33.774 | 24,996 | +5,356 | 0.00% | 844,205 |
| 2019-09-17 | 2019-09-13 | 34.558 | 19,640 | -8,927 | 0.00% | 678,714 |
| 2019-09-16 | 2019-09-12 | 34.334 | 28,567 | -892 | 0.00% | 980,811 |
| 2019-09-13 | 2019-09-11 | 33.606 | 29,459 | +3,570 | 0.00% | 989,986 |
| 2019-09-06 | 2019-09-04 | 34.278 | 25,889 | +9,820 | 0.00% | 887,415 |
| 2019-09-05 | 2019-09-03 | 34.278 | 16,069 | +1,786 | 0.00% | 550,808 |
| 2019-09-03 | 2019-08-30 | 34.838 | 14,283 | -2,678 | 0.00% | 497,588 |
| 2019-09-02 | 2019-08-29 | 35.286 | 16,961 | +9,819 | 0.00% | 598,483 |
| 2019-08-29 | 2019-08-27 | 37.078 | 7,142 | +2,678 | 0.00% | 264,812 |
| 2019-08-22 | 2019-08-20 | 35.566 | 4,464 | -1,785 | 0.00% | 158,766 |
| 2019-08-21 | 2019-08-19 | 35.006 | 6,249 | -893 | 0.00% | 218,751 |
| 2019-08-20 | 2019-08-16 | 34.614 | 7,142 | -1,785 | 0.00% | 247,211 |
| 2019-08-19 | 2019-08-15 | 33.326 | 8,927 | -893 | 0.00% | 297,497 |
| 2019-08-16 | 2019-08-14 | 33.101 | 9,820 | +893 | 0.00% | 325,057 |
| 2019-08-15 | 2019-08-13 | 33.550 | 8,927 | +1,785 | 0.00% | 299,497 |
| 2019-08-09 | 2019-08-07 | 34.166 | 7,142 | -2,678 | 0.00% | 244,011 |
| 2019-08-07 | 2019-08-05 | 33.774 | 9,820 | +2,678 | 0.00% | 331,657 |
| 2019-08-01 | 2019-07-30 | 35.958 | 7,142 | -892 | 0.00% | 256,812 |
| 2019-07-31 | 2019-07-29 | 35.902 | 8,034 | +1,785 | 0.00% | 288,436 |
| 2019-07-29 | 2019-07-25 | 36.630 | 6,249 | +893 | 0.00% | 228,901 |
| 2019-07-22 | 2019-07-18 | 35.118 | 5,356 | -893 | 0.00% | 188,091 |
| 2019-07-15 | 2019-07-11 | 35.622 | 6,249 | -4,464 | 0.00% | 222,601 |
| 2019-07-10 | 2019-07-08 | 34.726 | 10,713 | +4,464 | 0.00% | 372,017 |
| 2019-06-21 | 2019-06-19 | 34.278 | 6,249 | -893 | 0.00% | 214,201 |
| 2019-06-13 | 2019-06-11 | 34.446 | 7,142 | -892 | 0.00% | 246,011 |
| 2019-06-12 | 2019-06-10 | 33.838 | 8,034 | +892 | 0.00% | 271,854 |
| 2019-06-11 | 2019-06-06 | 32.654 | 7,142 | -837 | 0.00% | 233,212 |
| 2019-06-10 | 2019-06-05 | 32.484 | 7,979 | -887 | 0.00% | 259,193 |
| 2019-06-06 | 2019-06-04 | 32.259 | 8,866 | +887 | 0.00% | 286,007 |
| 2019-06-04 | 2019-05-31 | 32.315 | 7,979 | +886 | 0.00% | 257,843 |
| 2019-05-31 | 2019-05-29 | 32.541 | 7,093 | +1,774 | 0.00% | 230,812 |
| 2019-05-28 | 2019-05-24 | 32.766 | 5,319 | -887 | 0.00% | 174,284 |
| 2019-05-24 | 2019-05-22 | 32.766 | 6,206 | -887 | 0.00% | 203,348 |
| 2019-05-21 | 2019-05-17 | 34.007 | 7,093 | +887 | 0.00% | 241,212 |
| 2019-05-20 | 2019-05-16 | 34.909 | 6,206 | -2,660 | 0.00% | 216,648 |
| 2019-05-15 | 2019-05-10 | 33.443 | 8,866 | -886 | 0.00% | 296,507 |
| 2019-05-10 | 2019-05-08 | 33.274 | 9,752 | -887 | 0.00% | 324,488 |
| 2019-05-08 | 2019-05-06 | 33.387 | 10,639 | +887 | 0.00% | 355,202 |
| 2019-05-06 | 2019-05-02 | 34.571 | 9,752 | -1,774 | 0.00% | 337,137 |
| 2019-05-03 | 2019-04-30 | 32.710 | 11,526 | +887 | 0.00% | 377,015 |
| 2019-05-02 | 2019-04-29 | 32.936 | 10,639 | -1,773 | 0.00% | 350,402 |
| 2019-04-26 | 2019-04-24 | 32.372 | 12,412 | -1,773 | 0.00% | 401,796 |
| 2019-04-25 | 2019-04-23 | 32.146 | 14,185 | +1,773 | 0.00% | 455,991 |
| 2019-04-11 | 2019-04-09 | 34.064 | 12,412 | +1,773 | 0.00% | 422,796 |
| 2019-04-09 | 2019-04-04 | 33.048 | 10,639 | -1,773 | 0.00% | 351,602 |
| 2019-04-04 | 2019-04-02 | 32.259 | 12,412 | +886 | 0.00% | 400,396 |
| 2019-04-03 | 2019-04-01 | 32.936 | 11,526 | +1,774 | 0.00% | 379,615 |
| 2019-04-02 | 2019-03-29 | 32.936 | 9,752 | -887 | 0.00% | 321,188 |
| 2019-04-01 | 2019-03-28 | 31.526 | 10,639 | -1,773 | 0.00% | 335,402 |
| 2019-03-25 | 2019-03-21 | 29.947 | 12,412 | -3,546 | 0.00% | 371,697 |
| 2019-03-21 | 2019-03-19 | 29.665 | 15,958 | -1,774 | 0.00% | 473,387 |
| 2019-03-20 | 2019-03-18 | 29.721 | 17,732 | -2,659 | 0.00% | 527,012 |
| 2019-03-19 | 2019-03-15 | 28.085 | 20,391 | -4,433 | 0.00% | 572,691 |
| 2019-03-15 | 2019-03-13 | 27.634 | 24,824 | +1,773 | 0.00% | 685,994 |
| 2019-03-14 | 2019-03-12 | 27.860 | 23,051 | +887 | 0.00% | 642,198 |
| 2019-03-08 | 2019-03-06 | 28.931 | 22,164 | -7,093 | 0.00% | 641,236 |
| 2019-03-07 | 2019-03-05 | 27.747 | 29,257 | +1,773 | 0.00% | 811,797 |
| 2019-03-06 | 2019-03-04 | 28.198 | 27,484 | +4,433 | 0.00% | 775,001 |
| 2019-03-05 | 2019-03-01 | 28.198 | 23,051 | +887 | 0.00% | 649,998 |
| 2019-03-04 | 2019-02-28 | 27.352 | 22,164 | +2,659 | 0.00% | 606,237 |
| 2019-03-01 | 2019-02-27 | 28.142 | 19,505 | +887 | 0.00% | 548,907 |
| 2019-02-26 | 2019-02-22 | 28.819 | 18,618 | -887 | 0.00% | 536,545 |
| 2019-02-25 | 2019-02-21 | 28.311 | 19,505 | +2,660 | 0.00% | 552,207 |
| 2019-02-22 | 2019-02-20 | 29.383 | 16,845 | -3,546 | 0.00% | 494,950 |
| 2019-02-20 | 2019-02-18 | 28.988 | 20,391 | -1,773 | 0.00% | 591,091 |
| 2019-02-19 | 2019-02-15 | 28.424 | 22,164 | -1,774 | 0.00% | 629,986 |
| 2019-02-18 | 2019-02-14 | 28.593 | 23,938 | -886 | 0.00% | 684,460 |
| 2019-02-15 | 2019-02-13 | 28.198 | 24,824 | -2,660 | 0.00% | 699,994 |
| 2019-02-14 | 2019-02-12 | 27.409 | 27,484 | -4,433 | 0.00% | 753,301 |
| 2019-02-13 | 2019-02-11 | 27.240 | 31,917 | -3,546 | 0.00% | 869,404 |
| 2019-02-12 | 2019-02-08 | 26.732 | 35,463 | +7,092 | 0.00% | 947,995 |
| 2019-02-11 | 2019-02-04 | 27.409 | 28,371 | +6,207 | 0.00% | 777,613 |
| 2019-02-08 | 2019-01-31 | 27.352 | 22,164 | +8,865 | 0.00% | 606,237 |
| 2019-02-01 | 2019-01-30 | 28.142 | 13,299 | -3,546 | 0.00% | 374,259 |
| 2019-01-31 | 2019-01-29 | 27.522 | 16,845 | +5,319 | 0.00% | 463,600 |
| 2019-01-29 | 2019-01-25 | 28.480 | 11,526 | +3,547 | 0.00% | 328,263 |
| 2019-01-22 | 2019-01-18 | 28.706 | 7,979 | -1,773 | 0.00% | 229,044 |
| 2019-01-18 | 2019-01-16 | 28.762 | 9,752 | -5,320 | 0.00% | 280,489 |
| 2019-01-17 | 2019-01-15 | 28.649 | 15,072 | -886 | 0.00% | 431,804 |
| 2019-01-14 | 2019-01-10 | 27.916 | 15,958 | +886 | 0.00% | 445,488 |
| 2019-01-11 | 2019-01-09 | 27.296 | 15,072 | -5,319 | 0.00% | 411,404 |
| 2019-01-09 | 2019-01-07 | 25.886 | 20,391 | +1,773 | 0.00% | 527,842 |
| 2019-01-08 | 2019-01-04 | 26.450 | 18,618 | -887 | 0.00% | 492,446 |
| 2019-01-07 | 2019-01-03 | 26.281 | 19,505 | -1,773 | 0.00% | 512,607 |
| 2019-01-03 | 2018-12-31 | 27.522 | 21,278 | +3,546 | 0.00% | 585,603 |
| 2018-12-28 | 2018-12-24 | 26.845 | 17,732 | +1,774 | 0.00% | 476,011 |
| 2018-12-17 | 2018-12-13 | 28.142 | 15,958 | -2,660 | 0.00% | 449,088 |
| 2018-12-10 | 2018-12-06 | 27.070 | 18,618 | +2,660 | 0.00% | 503,996 |
| 2018-12-04 | 2018-11-30 | 27.296 | 15,958 | -887 | 0.00% | 435,588 |
| 2018-12-03 | 2018-11-29 | 27.409 | 16,845 | -887 | 0.00% | 461,700 |
| 2018-11-30 | 2018-11-28 | 27.296 | 17,732 | -4,432 | 0.00% | 484,011 |
| 2018-11-29 | 2018-11-27 | 27.014 | 22,164 | +6,206 | 0.00% | 598,737 |
| 2018-11-26 | 2018-11-22 | 27.522 | 15,958 | -887 | 0.00% | 439,188 |
| 2018-11-23 | 2018-11-21 | 27.634 | 16,845 | -1,773 | 0.00% | 465,500 |
| 2018-11-22 | 2018-11-20 | 27.183 | 18,618 | +1,773 | 0.00% | 506,096 |
| 2018-11-21 | 2018-11-19 | 27.578 | 16,845 | +887 | 0.00% | 464,550 |
| 2018-11-14 | 2018-11-12 | 27.127 | 15,958 | +1,773 | 0.00% | 432,888 |
| 2018-11-06 | 2018-11-02 | 28.198 | 14,185 | -2,660 | 0.00% | 399,992 |
| 2018-10-30 | 2018-10-26 | 25.942 | 16,845 | +887 | 0.00% | 437,000 |
| 2018-10-25 | 2018-10-23 | 26.958 | 15,958 | +1,773 | 0.00% | 430,189 |
| 2018-10-24 | 2018-10-22 | 28.029 | 14,185 | -887 | 0.00% | 397,593 |
| 2018-10-15 | 2018-10-11 | 25.604 | 15,072 | -886 | 0.00% | 385,904 |
| 2018-10-12 | 2018-10-10 | 25.660 | 15,958 | +886 | 0.00% | 409,489 |
| 2018-10-11 | 2018-10-09 | 26.281 | 15,072 | -886 | 0.00% | 396,104 |
| 2018-10-10 | 2018-10-08 | 26.224 | 15,958 | +886 | 0.00% | 418,489 |
| 2018-10-09 | 2018-10-05 | 27.240 | 15,072 | +887 | 0.00% | 410,554 |
| 2018-10-05 | 2018-10-03 | 28.255 | 14,185 | +886 | 0.00% | 400,792 |
| 2018-10-04 | 2018-10-02 | 28.762 | 13,299 | +887 | 0.00% | 382,509 |
| 2018-10-03 | 2018-09-28 | 29.383 | 12,412 | -3,546 | 0.00% | 364,697 |
| 2018-09-26 | 2018-09-21 | 29.157 | 15,958 | -887 | 0.00% | 465,288 |
| 2018-09-21 | 2018-09-19 | 27.070 | 16,845 | -3,546 | 0.00% | 456,000 |
| 2018-09-19 | 2018-09-17 | 25.266 | 20,391 | +1,773 | 0.00% | 515,192 |
| 2018-09-18 | 2018-09-14 | 25.773 | 18,618 | -1,773 | 0.00% | 479,846 |
| 2018-09-17 | 2018-09-13 | 24.927 | 20,391 | -887 | 0.00% | 508,292 |
| 2018-09-13 | 2018-09-11 | 24.532 | 21,278 | +1,773 | 0.00% | 522,002 |
| 2018-09-12 | 2018-09-10 | 25.378 | 19,505 | +1,773 | 0.00% | 495,007 |
| 2018-09-11 | 2018-09-07 | 26.224 | 17,732 | -1,773 | 0.00% | 465,011 |
| 2018-09-10 | 2018-09-06 | 25.266 | 19,505 | -1,773 | 0.00% | 492,807 |
| 2018-09-07 | 2018-09-05 | 25.491 | 21,278 | +1,773 | 0.00% | 542,403 |
| 2018-09-06 | 2018-09-04 | 26.055 | 19,505 | -2,659 | 0.00% | 508,207 |
| 2018-09-04 | 2018-08-31 | 25.548 | 22,164 | +886 | 0.00% | 566,238 |
| 2018-09-03 | 2018-08-30 | 26.281 | 21,278 | +887 | 0.00% | 559,203 |
| 2018-08-29 | 2018-08-27 | 26.619 | 20,391 | -5,320 | 0.00% | 542,791 |
| 2018-08-28 | 2018-08-24 | 25.886 | 25,711 | -16,845 | 0.00% | 665,555 |
| 2018-08-24 | 2018-08-22 | 25.096 | 42,556 | +1,773 | 0.00% | 1,068,005 |
| 2018-08-23 | 2018-08-21 | 25.830 | 40,783 | +2,660 | 0.00% | 1,053,409 |
| 2018-08-20 | 2018-08-16 | 24.645 | 38,123 | -886 | 0.00% | 939,552 |
| 2018-08-17 | 2018-08-15 | 24.251 | 39,009 | -1,774 | 0.00% | 945,988 |
| 2018-08-16 | 2018-08-14 | 25.153 | 40,783 | +17,732 | 0.00% | 1,025,809 |
| 2018-08-14 | 2018-08-10 | 26.394 | 23,051 | +1,773 | 0.00% | 608,398 |
| 2018-08-13 | 2018-08-09 | 27.070 | 21,278 | -3,546 | 0.00% | 576,003 |
| 2018-08-10 | 2018-08-08 | 25.886 | 24,824 | -15,959 | 0.00% | 642,594 |
| 2018-08-09 | 2018-08-07 | 25.999 | 40,783 | +17,732 | 0.00% | 1,060,309 |
| 2018-08-07 | 2018-08-03 | 25.717 | 23,051 | -10,639 | 0.00% | 592,798 |
| 2018-08-06 | 2018-08-02 | 26.394 | 33,690 | +8,866 | 0.00% | 889,200 |
| 2018-08-03 | 2018-08-01 | 27.014 | 24,824 | +1,773 | 0.00% | 670,594 |
| 2018-08-01 | 2018-07-30 | 27.522 | 23,051 | +2,660 | 0.00% | 634,398 |
| 2018-07-31 | 2018-07-27 | 28.142 | 20,391 | -887 | 0.00% | 573,841 |
| 2018-07-30 | 2018-07-26 | 27.916 | 21,278 | +1,773 | 0.00% | 594,003 |
| 2018-07-27 | 2018-07-25 | 28.762 | 19,505 | -2,659 | 0.00% | 561,007 |
| 2018-07-26 | 2018-07-24 | 28.706 | 22,164 | -887 | 0.00% | 636,236 |
| 2018-07-25 | 2018-07-23 | 27.691 | 23,051 | +3,546 | 0.00% | 638,298 |
| 2018-07-23 | 2018-07-19 | 28.537 | 19,505 | +2,660 | 0.00% | 556,607 |
| 2018-07-13 | 2018-07-11 | 27.860 | 16,845 | +1,773 | 0.00% | 469,300 |
| 2018-07-10 | 2018-07-06 | 29.608 | 15,072 | -1,773 | 0.00% | 446,255 |
| 2018-07-05 | 2018-07-03 | 29.495 | 16,845 | +887 | 0.00% | 496,850 |
| 2018-06-29 | 2018-06-27 | 29.439 | 15,958 | +886 | 0.00% | 469,787 |
| 2018-06-25 | 2018-06-21 | 31.244 | 15,072 | -1,773 | 0.00% | 470,905 |
| 2018-06-22 | 2018-06-20 | 31.356 | 16,845 | +887 | 0.00% | 528,200 |
| 2018-06-20 | 2018-06-15 | 31.018 | 15,958 | +886 | 0.00% | 494,987 |
| 2018-06-19 | 2018-06-14 | 31.469 | 15,072 | +887 | 0.00% | 474,305 |
| 2018-06-14 | 2018-06-12 | 33.612 | 14,185 | -887 | 0.00% | 476,791 |
| 2018-06-11 | 2018-06-07 | 33.161 | 15,072 | +887 | 0.00% | 499,805 |
| 2018-06-06 | 2018-06-04 | 31.864 | 14,185 | -1,773 | 0.00% | 451,991 |
| 2018-06-05 | 2018-06-01 | 31.469 | 15,958 | +1,773 | 0.00% | 502,187 |
| 2018-06-04 | 2018-05-31 | 32.146 | 14,185 | -9,753 | 0.00% | 455,991 |
| 2018-06-01 | 2018-05-30 | 30.567 | 23,938 | +7,980 | 0.00% | 731,711 |
| 2018-05-31 | 2018-05-29 | 30.398 | 15,958 | +886 | 0.00% | 485,087 |
| 2018-05-30 | 2018-05-28 | 30.285 | 15,072 | -886 | 0.00% | 456,455 |
| 2018-05-29 | 2018-05-25 | 29.608 | 15,958 | +886 | 0.00% | 472,487 |
| 2018-05-28 | 2018-05-24 | 29.777 | 15,072 | +887 | 0.00% | 448,805 |
| 2018-05-21 | 2018-05-17 | 30.962 | 14,185 | -1,773 | 0.00% | 439,192 |
| 2018-05-17 | 2018-05-15 | 30.511 | 15,958 | +886 | 0.00% | 486,887 |
| 2018-05-16 | 2018-05-14 | 31.300 | 15,072 | -1,773 | 0.00% | 471,755 |
| 2018-05-15 | 2018-05-11 | 31.074 | 16,845 | -1,773 | 0.00% | 523,450 |
| 2018-05-14 | 2018-05-10 | 30.905 | 18,618 | +886 | 0.00% | 575,395 |
| 2018-05-11 | 2018-05-09 | 30.962 | 17,732 | -1,773 | 0.00% | 549,013 |
| 2018-05-10 | 2018-05-08 | 30.454 | 19,505 | -4,433 | 0.00% | 594,008 |
| 2018-05-08 | 2018-05-04 | 28.756 | 23,938 | +1,018 | 0.00% | 688,371 |
| 2018-05-04 | 2018-05-02 | 29.550 | 22,920 | -1,763 | 0.00% | 677,297 |
| 2018-05-03 | 2018-04-30 | 28.927 | 24,683 | +4,408 | 0.00% | 713,995 |
| 2018-05-02 | 2018-04-27 | 30.004 | 20,275 | +7,052 | 0.00% | 608,336 |
| 2018-04-30 | 2018-04-26 | 32.046 | 13,223 | -1,763 | 0.00% | 423,746 |
| 2018-04-27 | 2018-04-25 | 32.386 | 14,986 | -4,408 | 0.00% | 485,343 |
| 2018-04-25 | 2018-04-23 | 30.855 | 19,394 | +882 | 0.00% | 598,402 |
| 2018-04-23 | 2018-04-19 | 31.706 | 18,512 | -2,645 | 0.00% | 586,938 |
| 2018-04-19 | 2018-04-17 | 30.628 | 21,157 | +882 | 0.00% | 648,000 |
| 2018-04-17 | 2018-04-13 | 30.968 | 20,275 | +1,763 | 0.00% | 627,885 |
| 2018-04-16 | 2018-04-12 | 31.252 | 18,512 | +881 | 0.00% | 578,538 |
| 2018-04-12 | 2018-04-10 | 31.819 | 17,631 | -4,408 | 0.00% | 561,005 |
| 2018-04-10 | 2018-04-06 | 29.777 | 22,039 | +882 | 0.00% | 656,263 |
| 2018-04-09 | 2018-04-04 | 30.118 | 21,157 | -5,289 | 0.00% | 637,200 |
| 2018-04-06 | 2018-04-03 | 31.649 | 26,446 | +3,526 | 0.00% | 836,992 |
| 2018-04-04 | 2018-03-29 | 30.515 | 22,920 | -9,697 | 0.00% | 699,397 |
| 2018-04-03 | 2018-03-28 | 28.530 | 32,617 | -7,934 | 0.00% | 930,548 |
| 2018-03-29 | 2018-03-27 | 27.679 | 40,551 | +1,763 | 0.00% | 1,122,402 |
| 2018-03-28 | 2018-03-26 | 27.168 | 38,788 | -881 | 0.00% | 1,053,804 |
| 2018-03-27 | 2018-03-23 | 26.941 | 39,669 | +1,763 | 0.00% | 1,068,739 |
| 2018-03-26 | 2018-03-22 | 27.168 | 37,906 | +881 | 0.00% | 1,029,841 |
| 2018-03-23 | 2018-03-21 | 27.792 | 37,025 | +882 | 0.00% | 1,029,006 |
| 2018-03-22 | 2018-03-20 | 28.359 | 36,143 | +881 | 0.00% | 1,024,993 |
| 2018-03-20 | 2018-03-16 | 28.416 | 35,262 | -1,763 | 0.00% | 1,002,009 |
| 2018-03-19 | 2018-03-15 | 28.359 | 37,025 | +15,868 | 0.00% | 1,050,006 |
| 2018-03-16 | 2018-03-14 | 29.494 | 21,157 | +882 | 0.00% | 624,000 |
| 2018-03-15 | 2018-03-13 | 29.380 | 20,275 | +1,763 | 0.00% | 595,686 |
| 2018-03-14 | 2018-03-12 | 29.891 | 18,512 | +1,763 | 0.00% | 553,338 |
| 2018-03-08 | 2018-03-06 | 29.267 | 16,749 | +881 | 0.00% | 490,191 |
| 2018-03-06 | 2018-03-02 | 28.756 | 15,868 | -881 | 0.00% | 456,307 |
| 2018-03-05 | 2018-03-01 | 29.153 | 16,749 | -1,763 | 0.00% | 488,291 |
| 2018-03-02 | 2018-02-28 | 29.324 | 18,512 | +6,170 | 0.00% | 542,839 |
| 2018-03-01 | 2018-02-27 | 29.437 | 12,342 | +1,763 | 0.00% | 363,312 |
| 2018-02-27 | 2018-02-23 | 29.550 | 10,579 | +1,764 | 0.00% | 312,615 |
| 2018-02-26 | 2018-02-22 | 30.061 | 8,815 | -2,645 | 0.00% | 264,987 |
| 2018-02-23 | 2018-02-21 | 28.473 | 11,460 | +3,526 | 0.00% | 326,299 |
| 2018-02-22 | 2018-02-20 | 28.189 | 7,934 | -1,763 | 0.00% | 223,653 |
| 2018-02-21 | 2018-02-15 | 28.586 | 9,697 | +882 | 0.00% | 277,201 |
| 2018-02-20 | 2018-02-13 | 27.906 | 8,815 | -882 | 0.00% | 245,988 |
| 2018-02-14 | 2018-02-12 | 26.998 | 9,697 | -882 | 0.00% | 261,801 |
| 2018-02-09 | 2018-02-07 | 26.885 | 10,579 | +882 | 0.00% | 284,413 |
| 2018-02-08 | 2018-02-06 | 27.055 | 9,697 | -882 | 0.00% | 262,351 |
| 2018-02-06 | 2018-02-02 | 27.962 | 10,579 | +1,764 | 0.00% | 295,814 |
| 2018-02-01 | 2018-01-30 | 28.303 | 8,815 | +881 | 0.00% | 249,488 |
| 2018-01-31 | 2018-01-29 | 28.643 | 7,934 | -2,645 | 0.00% | 227,253 |
| 2018-01-30 | 2018-01-26 | 29.437 | 10,579 | +1,764 | 0.00% | 311,415 |
| 2018-01-29 | 2018-01-25 | 29.210 | 8,815 | -1,764 | 0.00% | 257,488 |
| 2018-01-26 | 2018-01-24 | 30.458 | 10,579 | -6,170 | 0.00% | 322,215 |
| 2018-01-25 | 2018-01-23 | 30.458 | 16,749 | +1,763 | 0.00% | 510,141 |
| 2018-01-22 | 2018-01-18 | 29.550 | 14,986 | +2,644 | 0.00% | 442,844 |
| 2018-01-19 | 2018-01-17 | 29.380 | 12,342 | +882 | 0.00% | 362,612 |
| 2018-01-18 | 2018-01-16 | 27.849 | 11,460 | -882 | 0.00% | 319,149 |
| 2018-01-17 | 2018-01-15 | 26.771 | 12,342 | +882 | 0.00% | 330,411 |
| 2018-01-12 | 2018-01-10 | 27.452 | 11,460 | +2,645 | 0.00% | 314,599 |
| 2018-01-11 | 2018-01-09 | 26.544 | 8,815 | -2,645 | 0.00% | 233,989 |
| 2018-01-10 | 2018-01-08 | 26.544 | 11,460 | -882 | 0.00% | 304,199 |
| 2018-01-09 | 2018-01-05 | 25.410 | 12,342 | +1,763 | 0.00% | 313,610 |
| 2018-01-08 | 2018-01-04 | 25.467 | 10,579 | +882 | 0.00% | 269,413 |
| 2018-01-04 | 2018-01-02 | 26.091 | 9,697 | +2,645 | 0.00% | 253,001 |
| 2017-12-27 | 2017-12-21 | 25.240 | 7,052 | +881 | 0.00% | 177,991 |
| 2017-12-22 | 2017-12-20 | 25.694 | 6,171 | +882 | 0.00% | 158,555 |
| 2017-12-15 | 2017-12-13 | 24.332 | 5,289 | -882 | 0.00% | 128,694 |
| 2017-12-14 | 2017-12-12 | 23.765 | 6,171 | +1,763 | 0.00% | 146,655 |
| 2017-12-08 | 2017-12-06 | 22.347 | 4,408 | -1,763 | 0.00% | 98,506 |
| 2017-11-29 | 2017-11-27 | 22.688 | 6,171 | -3,526 | 0.00% | 140,005 |
| 2017-11-27 | 2017-11-23 | 23.822 | 9,697 | +882 | 0.00% | 231,001 |
| 2017-11-17 | 2017-11-15 | 23.311 | 8,815 | -3,527 | 0.00% | 205,490 |
| 2017-11-16 | 2017-11-14 | 23.879 | 12,342 | -4,407 | 0.00% | 294,710 |
| 2017-11-14 | 2017-11-10 | 23.482 | 16,749 | +5,289 | 0.00% | 393,293 |
| 2017-11-13 | 2017-11-09 | 24.105 | 11,460 | +4,408 | 0.00% | 276,249 |
| 2017-11-10 | 2017-11-08 | 24.729 | 7,052 | -1,763 | 0.00% | 174,392 |
| 2017-11-08 | 2017-11-06 | 24.446 | 8,815 | +3,526 | 0.00% | 215,490 |
| 2017-11-01 | 2017-10-30 | 24.786 | 5,289 | -882 | 0.00% | 131,094 |
| 2017-10-27 | 2017-10-25 | 24.049 | 6,171 | +882 | 0.00% | 148,405 |
| 2017-10-26 | 2017-10-24 | 23.652 | 5,289 | -1,763 | 0.00% | 125,094 |
| 2017-10-20 | 2017-10-18 | 24.332 | 7,052 | +881 | 0.00% | 171,592 |
| 2017-10-18 | 2017-10-16 | 24.786 | 6,171 | +1,763 | 0.00% | 152,955 |
| 2017-10-11 | 2017-10-09 | 25.353 | 4,408 | +882 | 0.00% | 111,757 |
| 2017-10-10 | 2017-10-06 | 24.956 | 3,526 | -2,645 | 0.00% | 87,996 |
| 2017-10-06 | 2017-10-03 | 24.389 | 6,171 | +2,645 | 0.00% | 150,505 |
| 2017-10-04 | 2017-09-29 | 24.786 | 3,526 | -1,763 | 0.00% | 87,396 |
| 2017-10-03 | 2017-09-28 | 23.708 | 5,289 | +1,763 | 0.00% | 125,394 |
| 2017-09-19 | 2017-09-15 | 23.482 | 3,526 | -882 | 0.00% | 82,796 |
| 2017-09-18 | 2017-09-14 | 22.858 | 4,408 | +882 | 0.00% | 100,757 |
| 2017-09-15 | 2017-09-13 | 22.347 | 3,526 | -3,526 | 0.00% | 78,796 |
| 2017-09-12 | 2017-09-08 | 22.098 | 7,052 | -3,527 | 0.00% | 155,833 |
| 2017-09-07 | 2017-09-05 | 21.825 | 10,579 | +3,527 | 0.00% | 230,891 |
| 2017-09-06 | 2017-09-04 | 22.007 | 7,052 | +3,526 | 0.00% | 155,193 |
| 2017-09-05 | 2017-09-01 | 22.098 | 3,526 | -3,526 | 0.00% | 77,916 |
| 2017-09-01 | 2017-08-30 | 19.670 | 7,052 | +3,526 | 0.00% | 138,713 |
| 2017-07-28 | 2017-07-26 | 17.764 | 3,526 | -882 | 0.00% | 62,637 |
| 2017-07-27 | 2017-07-25 | 17.832 | 4,408 | +882 | 0.00% | 78,605 |
| 2017-07-18 | 2017-07-14 | 17.061 | 3,526 | -1,763 | 0.00% | 60,157 |
| 2017-07-17 | 2017-07-13 | 16.585 | 5,289 | -1,763 | 0.00% | 87,716 |
| 2017-07-14 | 2017-07-12 | 16.448 | 7,052 | +1,763 | 0.00% | 115,994 |
| 2017-07-12 | 2017-07-10 | 16.721 | 5,289 | +1,763 | 0.00% | 88,436 |
| 2017-07-07 | 2017-07-05 | 16.993 | 3,526 | -4,408 | 0.00% | 59,917 |
| 2017-07-05 | 2017-07-03 | 17.061 | 7,934 | +3,526 | 0.00% | 135,362 |
| 2017-07-03 | 2017-06-29 | 17.447 | 4,408 | -1,763 | 0.00% | 76,905 |
| 2017-06-29 | 2017-06-27 | 17.061 | 6,171 | +1,763 | 0.00% | 105,283 |
| 2017-06-28 | 2017-06-26 | 17.265 | 4,408 | +882 | 0.00% | 76,105 |
| 2017-06-26 | 2017-06-22 | 17.606 | 3,526 | -1,763 | 0.00% | 62,077 |
| 2017-06-22 | 2017-06-20 | 17.515 | 5,289 | -882 | 0.00% | 92,636 |
| 2017-06-19 | 2017-06-15 | 17.265 | 6,171 | +882 | 0.00% | 106,544 |
| 2017-06-06 | 2017-06-02 | 18.084 | 5,289 | +34 | 0.00% | 95,647 |
| 2017-05-24 | 2017-05-22 | 17.719 | 5,255 | -7,008 | 0.00% | 93,113 |
| 2017-05-17 | 2017-05-15 | 17.217 | 12,263 | -1,751 | 0.00% | 211,127 |
| 2017-05-15 | 2017-05-11 | 17.102 | 14,014 | -4,380 | 0.00% | 239,673 |
| 2017-05-05 | 2017-05-02 | 16.851 | 18,394 | +4,380 | 0.00% | 309,961 |
| 2017-05-04 | 2017-04-28 | 17.194 | 14,014 | -1,752 | 0.00% | 240,953 |
| 2017-05-02 | 2017-04-27 | 17.194 | 15,766 | -1,752 | 0.00% | 271,076 |
| 2017-04-28 | 2017-04-26 | 17.057 | 17,518 | +1,752 | 0.00% | 298,800 |
| 2017-04-11 | 2017-04-07 | 17.422 | 15,766 | +1,752 | 0.00% | 274,676 |
| 2017-04-10 | 2017-04-06 | 17.833 | 14,014 | -876 | 0.00% | 249,913 |
| 2017-04-07 | 2017-04-05 | 17.650 | 14,890 | +876 | 0.00% | 262,814 |
| 2017-04-05 | 2017-03-31 | 18.381 | 14,014 | +1,751 | 0.00% | 257,592 |
| 2017-04-03 | 2017-03-30 | 18.198 | 12,263 | -7,007 | 0.00% | 223,167 |
| 2017-03-28 | 2017-03-24 | 17.422 | 19,270 | +5,256 | 0.00% | 335,723 |
| 2017-03-27 | 2017-03-23 | 17.399 | 14,014 | -1,752 | 0.00% | 243,833 |
| 2017-03-24 | 2017-03-22 | 17.445 | 15,766 | +1,752 | 0.00% | 275,036 |
| 2017-03-16 | 2017-03-14 | 17.696 | 14,014 | -1,752 | 0.00% | 247,993 |
| 2017-03-15 | 2017-03-13 | 17.605 | 15,766 | -1,752 | 0.00% | 277,556 |
| 2017-03-14 | 2017-03-10 | 17.262 | 17,518 | +1,752 | 0.00% | 302,400 |
| 2017-03-13 | 2017-03-09 | 17.331 | 15,766 | +1,752 | 0.00% | 273,236 |
| 2017-03-08 | 2017-03-06 | 17.468 | 14,014 | -1,752 | 0.00% | 244,793 |
| 2017-03-07 | 2017-03-03 | 17.080 | 15,766 | +3,503 | 0.00% | 269,276 |
| 2017-02-24 | 2017-02-22 | 17.559 | 12,263 | -876 | 0.00% | 215,327 |
| 2017-02-23 | 2017-02-21 | 17.605 | 13,139 | +876 | 0.00% | 231,308 |
| 2017-02-22 | 2017-02-20 | 17.742 | 12,263 | -876 | 0.00% | 217,567 |
| 2017-02-21 | 2017-02-17 | 17.217 | 13,139 | -17,518 | 0.00% | 226,208 |
| 2017-02-20 | 2017-02-16 | 17.125 | 30,657 | +17,518 | 0.00% | 525,008 |
| 2017-02-17 | 2017-02-15 | 17.148 | 13,139 | -8,759 | 0.00% | 225,308 |
| 2017-02-14 | 2017-02-10 | 17.787 | 21,898 | +8,759 | 0.00% | 389,508 |
| 2017-02-10 | 2017-02-08 | 16.874 | 13,139 | -12,262 | 0.00% | 221,708 |
| 2017-02-09 | 2017-02-07 | 16.828 | 25,401 | -876 | 0.00% | 427,458 |
| 2017-02-06 | 2017-02-02 | 16.783 | 26,277 | -4,380 | 0.00% | 440,999 |
| 2017-02-03 | 2017-02-01 | 16.349 | 30,657 | +1,752 | 0.00% | 501,207 |
| 2017-02-02 | 2017-01-27 | 16.646 | 28,905 | +3,504 | 0.00% | 481,144 |
| 2017-02-01 | 2017-01-25 | 16.417 | 25,401 | +3,503 | 0.00% | 417,018 |
| 2017-01-25 | 2017-01-23 | 16.235 | 21,898 | +3,504 | 0.00% | 355,508 |
| 2017-01-24 | 2017-01-20 | 15.984 | 18,394 | +3,504 | 0.00% | 294,001 |
| 2017-01-20 | 2017-01-18 | 16.395 | 14,890 | +2,627 | 0.00% | 244,115 |
| 2017-01-16 | 2017-01-12 | 17.057 | 12,263 | -876 | 0.00% | 209,167 |
| 2017-01-13 | 2017-01-11 | 17.171 | 13,139 | -875 | 0.00% | 225,608 |
| 2017-01-12 | 2017-01-10 | 16.874 | 14,014 | +875 | 0.00% | 236,473 |
| 2017-01-11 | 2017-01-09 | 16.577 | 13,139 | +876 | 0.00% | 217,808 |
| 2016-12-19 | 2016-12-15 | 17.582 | 12,263 | -4,379 | 0.00% | 215,607 |
| 2016-11-22 | 2016-11-18 | 17.217 | 16,642 | -1,752 | 0.00% | 286,518 |
| 2016-11-14 | 2016-11-10 | 17.491 | 18,394 | -4,379 | 0.00% | 321,721 |
| 2016-11-10 | 2016-11-08 | 17.491 | 22,773 | -876 | 0.00% | 398,312 |
| 2016-10-25 | 2016-10-20 | 17.171 | 23,649 | -1,752 | 0.00% | 406,074 |
| 2016-10-20 | 2016-10-18 | 16.874 | 25,401 | -2,628 | 0.00% | 428,618 |
| 2016-10-05 | 2016-10-03 | 16.943 | 28,029 | -18,394 | 0.00% | 474,883 |
| 2016-10-04 | 2016-09-30 | 16.440 | 46,423 | +18,394 | 0.00% | 763,204 |
| 2016-09-30 | 2016-09-28 | 16.714 | 28,029 | -876 | 0.00% | 468,483 |
| 2016-09-29 | 2016-09-27 | 16.669 | 28,905 | -20,145 | 0.00% | 481,804 |
| 2016-09-27 | 2016-09-23 | 16.554 | 49,050 | +17,518 | 0.00% | 811,992 |
| 2016-09-26 | 2016-09-22 | 16.349 | 31,532 | -4,380 | 0.00% | 515,513 |
| 2016-09-23 | 2016-09-21 | 15.938 | 35,912 | +8,759 | 0.00% | 572,361 |
| 2016-09-22 | 2016-09-20 | 16.029 | 27,153 | +1,752 | 0.00% | 435,241 |
| 2016-09-14 | 2016-09-12 | 16.943 | 25,401 | -876 | 0.00% | 430,358 |
| 2016-09-13 | 2016-09-09 | 17.422 | 26,277 | +1,752 | 0.00% | 457,799 |
| 2016-09-12 | 2016-09-08 | 17.856 | 24,525 | -1,752 | 0.00% | 437,916 |
| 2016-09-08 | 2016-09-06 | 17.856 | 26,277 | -4,380 | 0.00% | 469,199 |
| 2016-09-07 | 2016-09-05 | 17.445 | 30,657 | -7,007 | 0.00% | 534,808 |
| 2016-09-05 | 2016-09-01 | 17.605 | 37,664 | -876 | 0.00% | 663,064 |
| 2016-09-02 | 2016-08-31 | 16.806 | 38,540 | +876 | 0.00% | 647,686 |
| 2016-09-01 | 2016-08-30 | 16.920 | 37,664 | +5,256 | 0.00% | 637,264 |
| 2016-08-31 | 2016-08-29 | 17.102 | 32,408 | +8,759 | 0.00% | 554,254 |
| 2016-08-30 | 2016-08-26 | 17.605 | 23,649 | -4,380 | 0.00% | 416,334 |
| 2016-08-29 | 2016-08-25 | 16.646 | 28,029 | -20,146 | 0.00% | 466,563 |
| 2016-08-12 | 2016-08-10 | 15.458 | 48,175 | -4,379 | 0.00% | 744,707 |
| 2016-08-11 | 2016-08-09 | 15.162 | 52,554 | -876 | 0.00% | 796,799 |
| 2016-08-10 | 2016-08-08 | 15.093 | 53,430 | -7,883 | 0.00% | 806,420 |
| 2016-08-05 | 2016-08-03 | 14.865 | 61,313 | +8,759 | 0.00% | 911,399 |
| 2016-07-29 | 2016-07-27 | 15.139 | 52,554 | -8,759 | 0.00% | 795,599 |
| 2016-07-28 | 2016-07-26 | 14.910 | 61,313 | +2,628 | 0.00% | 914,199 |
| 2016-07-27 | 2016-07-25 | 14.842 | 58,685 | +4,379 | 0.00% | 870,994 |
| 2016-07-25 | 2016-07-21 | 15.070 | 54,306 | -876 | 0.00% | 818,402 |
| 2016-07-20 | 2016-07-18 | 15.390 | 55,182 | +876 | 0.00% | 849,243 |
| 2016-07-14 | 2016-07-12 | 15.550 | 54,306 | -33,284 | 0.00% | 844,442 |
| 2016-07-07 | 2016-07-05 | 15.070 | 87,590 | +15,766 | 0.00% | 1,319,998 |
| 2016-07-04 | 2016-06-29 | 14.888 | 71,824 | -876 | 0.00% | 1,069,281 |
| 2016-06-30 | 2016-06-28 | 14.796 | 72,700 | +876 | 0.00% | 1,075,683 |
| 2016-06-10 | 2016-06-07 | 15.687 | 71,824 | +3,504 | 0.00% | 1,126,682 |
| 2016-06-08 | 2016-06-06 | 15.444 | 68,320 | -17,518 | 0.00% | 1,055,106 |
| 2016-06-07 | 2016-06-03 | 15.698 | 85,838 | -33,544 | 0.00% | 1,347,477 |
| 2016-06-02 | 2016-05-31 | 14.866 | 119,382 | -6,920 | 0.00% | 1,774,687 |
| 2016-06-01 | 2016-05-30 | 14.426 | 126,302 | +1,730 | 0.00% | 1,822,077 |
| 2016-05-31 | 2016-05-27 | 14.773 | 124,572 | -1,730 | 0.00% | 1,840,319 |
| 2016-05-27 | 2016-05-25 | 14.496 | 126,302 | +1,730 | 0.00% | 1,830,837 |
| 2016-05-26 | 2016-05-24 | 14.126 | 124,572 | +8,651 | 0.00% | 1,759,679 |
| 2016-05-24 | 2016-05-20 | 14.149 | 115,921 | -865 | 0.00% | 1,640,157 |
| 2016-05-23 | 2016-05-19 | 14.218 | 116,786 | -2,596 | 0.00% | 1,660,496 |
| 2016-05-10 | 2016-05-06 | 14.218 | 119,382 | +2,596 | 0.00% | 1,697,407 |
| 2016-05-04 | 2016-04-29 | 15.236 | 116,786 | +8,651 | 0.00% | 1,779,296 |
| 2016-04-28 | 2016-04-26 | 15.490 | 108,135 | -3,461 | 0.00% | 1,674,993 |
| 2016-04-27 | 2016-04-25 | 15.490 | 111,596 | +865 | 0.00% | 1,728,603 |
| 2016-04-25 | 2016-04-21 | 15.929 | 110,731 | -3,460 | 0.00% | 1,763,845 |
| 2016-04-22 | 2016-04-20 | 15.444 | 114,191 | +34,603 | 0.00% | 1,763,519 |
| 2016-04-21 | 2016-04-19 | 15.906 | 79,588 | +43,254 | 0.00% | 1,265,925 |
| 2016-04-20 | 2016-04-18 | 15.490 | 36,334 | -5,190 | 0.00% | 562,808 |
| 2016-04-19 | 2016-04-15 | 15.675 | 41,524 | -865 | 0.00% | 650,880 |
| 2016-04-18 | 2016-04-14 | 15.051 | 42,389 | -4,326 | 0.00% | 637,979 |
| 2016-04-15 | 2016-04-13 | 14.842 | 46,715 | -1,730 | 0.00% | 693,367 |
| 2016-04-14 | 2016-04-12 | 14.449 | 48,445 | +1,730 | 0.00% | 700,005 |
| 2016-04-13 | 2016-04-11 | 14.357 | 46,715 | +866 | 0.00% | 670,687 |
| 2016-04-07 | 2016-04-05 | 14.172 | 45,849 | -866 | 0.00% | 649,774 |
| 2016-04-05 | 2016-03-31 | 14.265 | 46,715 | -15,571 | 0.00% | 666,367 |
| 2016-04-01 | 2016-03-30 | 14.010 | 62,286 | -7,786 | 0.00% | 872,640 |
| 2016-03-30 | 2016-03-24 | 12.623 | 70,072 | -1,730 | 0.00% | 884,523 |
| 2016-03-29 | 2016-03-23 | 12.854 | 71,802 | +1,730 | 0.00% | 922,961 |
| 2016-03-23 | 2016-03-21 | 12.600 | 70,072 | +1,730 | 0.00% | 882,903 |
| 2016-03-22 | 2016-03-18 | 12.716 | 68,342 | +14,707 | 0.00% | 869,005 |
| 2016-03-18 | 2016-03-16 | 12.484 | 53,635 | +2,595 | 0.00% | 669,598 |
| 2016-03-17 | 2016-03-15 | 12.531 | 51,040 | -2,595 | 0.00% | 639,561 |
| 2016-03-16 | 2016-03-14 | 12.623 | 53,635 | +1,730 | 0.00% | 677,038 |
| 2016-03-15 | 2016-03-11 | 12.669 | 51,905 | -19,032 | 0.00% | 657,600 |
| 2016-03-14 | 2016-03-10 | 12.507 | 70,937 | -4,325 | 0.00% | 887,242 |
| 2016-03-11 | 2016-03-09 | 12.600 | 75,262 | +12,976 | 0.00% | 948,297 |
| 2016-03-09 | 2016-03-07 | 13.039 | 62,286 | -24,222 | 0.00% | 812,160 |
| 2016-03-08 | 2016-03-04 | 12.692 | 86,508 | +8,650 | 0.00% | 1,097,995 |
| 2016-03-07 | 2016-03-03 | 12.669 | 77,858 | +9,516 | 0.00% | 986,406 |
| 2016-03-04 | 2016-03-02 | 13.062 | 68,342 | -7,785 | 0.00% | 892,705 |
| 2016-03-03 | 2016-03-01 | 12.808 | 76,127 | +30,278 | 0.00% | 975,035 |
| 2016-03-01 | 2016-02-26 | 13.178 | 45,849 | -27,683 | 0.00% | 604,194 |
| 2016-02-29 | 2016-02-25 | 12.785 | 73,532 | +13,841 | 0.00% | 940,099 |
| 2016-02-26 | 2016-02-24 | 13.155 | 59,691 | +3,461 | 0.00% | 785,223 |
| 2016-02-22 | 2016-02-18 | 13.663 | 56,230 | +13,841 | 0.00% | 768,294 |
| 2016-02-19 | 2016-02-17 | 13.525 | 42,389 | -8,651 | 0.00% | 573,299 |
| 2016-02-18 | 2016-02-16 | 13.386 | 51,040 | -865 | 0.00% | 683,221 |
| 2016-02-17 | 2016-02-15 | 13.617 | 51,905 | -865 | 0.00% | 706,800 |
| 2016-02-16 | 2016-02-12 | 12.924 | 52,770 | +7,786 | 0.00% | 681,979 |
| 2016-02-12 | 2016-02-05 | 13.224 | 44,984 | -1,731 | 0.00% | 594,875 |
| 2016-02-11 | 2016-02-04 | 13.155 | 46,715 | -10,381 | 0.00% | 614,526 |
| 2016-02-05 | 2016-02-03 | 12.739 | 57,096 | +10,381 | 0.00% | 727,326 |
| 2016-02-03 | 2016-02-01 | 12.900 | 46,715 | -25,952 | 0.00% | 602,646 |
| 2016-02-02 | 2016-01-29 | 12.415 | 72,667 | +29,413 | 0.00% | 902,160 |
| 2016-02-01 | 2016-01-28 | 12.415 | 43,254 | -19,897 | 0.00% | 536,998 |
| 2016-01-29 | 2016-01-27 | 12.253 | 63,151 | +19,897 | 0.00% | 773,799 |
| 2016-01-28 | 2016-01-26 | 12.323 | 43,254 | -26,818 | 0.00% | 532,998 |
| 2016-01-27 | 2016-01-25 | 12.808 | 70,072 | +8,651 | 0.00% | 897,483 |
| 2016-01-26 | 2016-01-22 | 12.669 | 61,421 | +18,167 | 0.00% | 778,161 |
| 2016-01-21 | 2016-01-19 | 13.201 | 43,254 | -1,730 | 0.00% | 570,998 |
| 2016-01-20 | 2016-01-18 | 12.484 | 44,984 | -2,596 | 0.00% | 561,596 |
| 2016-01-15 | 2016-01-13 | 13.270 | 47,580 | +1,731 | 0.00% | 631,405 |
| 2016-01-14 | 2016-01-12 | 13.294 | 45,849 | -866 | 0.00% | 609,494 |
| 2016-01-13 | 2016-01-11 | 13.062 | 46,715 | -3,460 | 0.00% | 610,206 |
| 2016-01-12 | 2016-01-08 | 13.663 | 50,175 | +5,191 | 0.00% | 685,562 |
| 2016-01-11 | 2016-01-07 | 13.941 | 44,984 | -1,731 | 0.00% | 627,115 |
| 2016-01-06 | 2016-01-04 | 14.403 | 46,715 | -8,650 | 0.00% | 672,847 |
| 2016-01-05 | 2015-12-31 | 14.611 | 55,365 | +3,460 | 0.00% | 808,955 |
| 2015-12-30 | 2015-12-28 | 14.681 | 51,905 | +1,730 | 0.00% | 762,000 |
| 2015-12-29 | 2015-12-24 | 14.704 | 50,175 | -865 | 0.00% | 737,762 |
| 2015-12-28 | 2015-12-22 | 14.473 | 51,040 | +6,056 | 0.00% | 738,681 |
| 2015-12-23 | 2015-12-21 | 14.842 | 44,984 | -22,493 | 0.00% | 667,675 |
| 2015-12-22 | 2015-12-18 | 14.773 | 67,477 | +4,326 | 0.00% | 996,847 |
| 2015-12-21 | 2015-12-17 | 15.189 | 63,151 | +2,595 | 0.00% | 959,218 |
| 2015-12-18 | 2015-12-16 | 14.981 | 60,556 | +16,437 | 0.00% | 907,202 |
| 2015-12-16 | 2015-12-14 | 14.519 | 44,119 | -7,786 | 0.00% | 640,556 |
| 2015-12-14 | 2015-12-10 | 14.981 | 51,905 | -3,460 | 0.00% | 777,600 |
| 2015-12-10 | 2015-12-08 | 14.958 | 55,365 | -7,786 | 0.00% | 828,155 |
| 2015-12-09 | 2015-12-07 | 15.074 | 63,151 | +5,190 | 0.00% | 951,918 |
| 2015-12-08 | 2015-12-04 | 14.981 | 57,961 | -16,436 | 0.00% | 868,326 |
| 2015-12-07 | 2015-12-03 | 14.334 | 74,397 | +6,055 | 0.00% | 1,066,397 |
| 2015-12-02 | 2015-11-30 | 14.265 | 68,342 | +2,596 | 0.00% | 974,866 |
| 2015-12-01 | 2015-11-27 | 14.496 | 65,746 | -7,786 | 0.00% | 953,035 |
| 2015-11-27 | 2015-11-25 | 15.097 | 73,532 | +9,516 | 0.00% | 1,110,098 |
| 2015-11-24 | 2015-11-20 | 15.582 | 64,016 | +10,381 | 0.00% | 997,517 |
| 2015-11-23 | 2015-11-19 | 15.814 | 53,635 | +8,651 | 0.00% | 848,157 |
| 2015-11-20 | 2015-11-18 | 15.883 | 44,984 | +4,325 | 0.00% | 714,474 |
| 2015-11-19 | 2015-11-17 | 15.860 | 40,659 | -4,325 | 0.00% | 644,841 |
| 2015-11-18 | 2015-11-16 | 15.397 | 44,984 | -12,977 | 0.00% | 692,635 |
| 2015-11-17 | 2015-11-13 | 15.767 | 57,961 | +8,651 | 0.00% | 913,886 |
| 2015-11-16 | 2015-11-12 | 16.137 | 49,310 | -1,730 | 0.00% | 795,724 |
| 2015-11-13 | 2015-11-11 | 15.698 | 51,040 | -12,111 | 0.00% | 801,221 |
| 2015-11-12 | 2015-11-10 | 15.513 | 63,151 | +8,651 | 0.00% | 979,658 |
| 2015-11-11 | 2015-11-09 | 15.975 | 54,500 | +8,651 | 0.00% | 870,656 |
| 2015-11-10 | 2015-11-06 | 15.883 | 45,849 | +7,785 | 0.00% | 728,213 |
| 2015-11-06 | 2015-11-04 | 16.091 | 38,064 | -6,920 | 0.00% | 612,485 |
| 2015-11-05 | 2015-11-03 | 15.860 | 44,984 | +2,595 | 0.00% | 713,435 |
| 2015-11-04 | 2015-11-02 | 15.929 | 42,389 | +8,651 | 0.00% | 675,218 |
| 2015-11-03 | 2015-10-30 | 17.409 | 33,738 | +2,595 | 0.00% | 587,335 |
| 2015-10-30 | 2015-10-28 | 17.062 | 31,143 | +17,302 | 0.00% | 531,360 |
| 2015-10-27 | 2015-10-23 | 17.594 | 13,841 | -6,921 | 0.00% | 243,514 |
| 2015-10-22 | 2015-10-19 | 17.016 | 20,762 | +865 | 0.00% | 353,280 |
| 2015-10-20 | 2015-10-16 | 16.831 | 19,897 | +865 | 0.00% | 334,881 |
| 2015-10-19 | 2015-10-15 | 17.293 | 19,032 | -865 | 0.00% | 329,123 |
| 2015-10-16 | 2015-10-14 | 17.016 | 19,897 | +2,595 | 0.00% | 338,561 |
| 2015-10-14 | 2015-10-12 | 68.895 | 17,302 | +3,461 | 0.00% | 1,192,023 |
| 2015-10-13 | 2015-10-09 | 69.357 | 13,841 | +6,488 | 0.00% | 959,977 |
| 2015-10-12 | 2015-10-08 | 70.629 | 7,353 | +865 | 0.00% | 519,335 |
| 2015-10-09 | 2015-10-07 | 72.594 | 6,488 | +432 | 0.00% | 470,991 |
| 2015-10-08 | 2015-10-06 | 70.398 | 6,056 | -2,595 | 0.00% | 426,329 |
| 2015-10-06 | 2015-10-02 | 67.046 | 8,651 | +2,163 | 0.00% | 580,011 |
| 2015-10-05 | 2015-09-30 | 62.884 | 6,488 | -3,460 | 0.00% | 407,992 |
| 2015-10-02 | 2015-09-29 | 61.150 | 9,948 | +865 | 0.00% | 608,322 |
| 2015-09-30 | 2015-09-25 | 63.115 | 9,083 | +2,162 | 0.00% | 573,276 |
| 2015-09-29 | 2015-09-24 | 62.306 | 6,921 | -4,325 | 0.00% | 431,221 |
| 2015-09-24 | 2015-09-22 | 63.231 | 11,246 | -433 | 0.00% | 711,095 |
| 2015-09-23 | 2015-09-21 | 63.231 | 11,679 | +2,596 | 0.00% | 738,473 |
| 2015-09-21 | 2015-09-17 | 62.884 | 9,083 | -4,326 | 0.00% | 571,176 |
| 2015-09-18 | 2015-09-16 | 61.381 | 13,409 | +1,730 | 0.00% | 823,063 |
| 2015-09-17 | 2015-09-15 | 61.150 | 11,679 | -1,730 | 0.00% | 714,173 |
| 2015-09-11 | 2015-09-09 | 62.075 | 13,409 | +2,163 | 0.00% | 832,363 |
| 2015-09-10 | 2015-09-08 | 60.688 | 11,246 | +865 | 0.00% | 682,495 |
| 2015-09-09 | 2015-09-07 | 58.838 | 10,381 | +3,460 | 0.00% | 610,800 |
| 2015-09-08 | 2015-09-04 | 59.532 | 6,921 | -2,162 | 0.00% | 412,020 |
| 2015-09-07 | 2015-09-02 | 57.913 | 9,083 | +1,730 | 0.00% | 526,028 |
| 2015-09-04 | 2015-09-01 | 58.376 | 7,353 | -4,326 | 0.00% | 429,238 |
| 2015-09-02 | 2015-08-31 | 62.653 | 11,679 | +5,191 | 0.00% | 731,723 |
| 2015-09-01 | 2015-08-28 | 66.352 | 6,488 | -433 | 0.00% | 430,492 |
| 2015-08-31 | 2015-08-27 | 66.814 | 6,921 | +3,028 | 0.00% | 462,422 |
| 2015-08-27 | 2015-08-25 | 69.704 | 3,893 | +433 | 0.00% | 271,359 |
| 2015-08-21 | 2015-08-19 | 74.444 | 3,460 | -433 | 0.00% | 257,575 |
| 2015-08-17 | 2015-08-13 | 77.565 | 3,893 | +433 | 0.00% | 301,960 |
| 2015-08-13 | 2015-08-11 | 76.756 | 3,460 | +432 | 0.00% | 265,574 |
| 2015-08-07 | 2015-08-05 | 78.027 | 3,028 | -2,163 | 0.00% | 236,266 |
| 2015-08-06 | 2015-08-04 | 74.328 | 5,191 | +2,596 | 0.00% | 385,837 |
| 2015-08-05 | 2015-08-03 | 77.565 | 2,595 | -4,758 | 0.00% | 201,281 |
| 2015-08-04 | 2015-07-31 | 81.033 | 7,353 | +5,623 | 0.00% | 595,833 |
| 2015-07-27 | 2015-07-23 | 88.662 | 1,730 | -1,298 | 0.00% | 153,385 |
| 2015-07-24 | 2015-07-22 | 88.546 | 3,028 | +1,298 | 0.00% | 268,118 |
| 2015-07-10 | 2015-07-08 | 81.495 | 1,730 | -2,163 | 0.00% | 140,986 |
| 2015-07-03 | 2015-06-30 | 89.356 | 3,893 | +1,730 | 0.00% | 347,861 |
| 2015-07-02 | 2015-06-29 | 86.928 | 2,163 | -2,595 | 0.00% | 188,025 |
| 2015-06-29 | 2015-06-25 | 92.477 | 4,758 | +2,163 | 0.00% | 440,004 |
| 2015-06-26 | 2015-06-24 | 90.974 | 2,595 | +432 | 0.00% | 236,077 |
| 2015-06-09 | 2015-06-05 | 100.284 | 2,163 | -410 | 0.00% | 216,913 |
| 2015-06-04 | 2015-06-02 | 99.001 | 2,573 | +429 | 0.00% | 254,729 |
| 2015-06-03 | 2015-06-01 | 101.450 | 2,144 | -429 | 0.00% | 217,508 |
| 2015-06-02 | 2015-05-29 | 103.199 | 2,573 | -4,288 | 0.00% | 265,531 |
| 2015-06-01 | 2015-05-28 | 102.616 | 6,861 | -428 | 0.00% | 704,047 |
| 2015-05-28 | 2015-05-26 | 104.365 | 7,289 | +3,430 | 0.00% | 760,716 |
| 2015-05-21 | 2015-05-19 | 99.118 | 3,859 | +429 | 0.00% | 382,495 |
| 2015-05-20 | 2015-05-18 | 97.368 | 3,430 | -1,715 | 0.00% | 333,974 |
| 2015-05-14 | 2015-05-12 | 94.803 | 5,145 | +1,715 | 0.00% | 487,761 |
| 2015-05-13 | 2015-05-11 | 97.252 | 3,430 | -858 | 0.00% | 333,574 |
| 2015-05-12 | 2015-05-08 | 95.969 | 4,288 | +858 | 0.00% | 411,515 |
| 2015-05-08 | 2015-05-06 | 101.916 | 3,430 | +429 | 0.00% | 349,572 |
| 2015-05-07 | 2015-05-05 | 94.803 | 3,001 | -4,288 | 0.00% | 284,504 |
| 2015-05-06 | 2015-05-04 | 94.920 | 7,289 | -1,287 | 0.00% | 691,869 |
| 2015-05-05 | 2015-04-30 | 91.538 | 8,576 | +858 | 0.00% | 785,029 |
| 2015-04-30 | 2015-04-28 | 98.185 | 7,718 | -858 | 0.00% | 757,789 |
| 2015-04-29 | 2015-04-27 | 98.185 | 8,576 | +2,144 | 0.00% | 842,032 |
| 2015-04-24 | 2015-04-22 | 98.068 | 6,432 | -1,286 | 0.00% | 630,774 |
| 2015-04-21 | 2015-04-17 | 95.852 | 7,718 | +5,145 | 0.00% | 739,789 |
| 2015-04-20 | 2015-04-16 | 95.619 | 2,573 | -3,859 | 0.00% | 246,028 |
| 2015-04-17 | 2015-04-15 | 95.503 | 6,432 | +2,144 | 0.00% | 614,273 |
| 2015-04-16 | 2015-04-14 | 98.068 | 4,288 | +429 | 0.00% | 420,516 |
| 2015-04-15 | 2015-04-13 | 102.732 | 3,859 | +858 | 0.00% | 396,444 |
| 2015-04-14 | 2015-04-10 | 101.100 | 3,001 | +428 | 0.00% | 303,401 |
| 2015-04-13 | 2015-04-09 | 105.414 | 2,573 | -1,286 | 0.00% | 271,231 |
| 2015-04-10 | 2015-04-08 | 98.651 | 3,859 | -1,286 | 0.00% | 380,695 |
| 2015-04-08 | 2015-04-01 | 94.570 | 5,145 | -858 | 0.00% | 486,562 |
| 2015-04-01 | 2015-03-30 | 93.054 | 6,003 | -858 | 0.00% | 558,602 |
| 2015-03-30 | 2015-03-26 | 90.255 | 6,861 | +1,287 | 0.00% | 619,241 |
| 2015-03-27 | 2015-03-25 | 82.209 | 5,574 | -858 | 0.00% | 458,234 |
| 2015-03-26 | 2015-03-24 | 82.442 | 6,432 | -1,715 | 0.00% | 530,270 |
| 2015-03-25 | 2015-03-23 | 83.259 | 8,147 | +3,859 | 0.00% | 678,309 |
| 2015-03-17 | 2015-03-13 | 83.609 | 4,288 | -3,001 | 0.00% | 358,513 |
| 2015-03-16 | 2015-03-12 | 81.976 | 7,289 | +3,001 | 0.00% | 597,523 |
| 2015-03-09 | 2015-03-05 | 83.725 | 4,288 | -429 | 0.00% | 359,013 |
| 2015-03-06 | 2015-03-04 | 82.326 | 4,717 | +429 | 0.00% | 388,331 |
| 2015-03-05 | 2015-03-03 | 81.510 | 4,288 | -4,716 | 0.00% | 349,513 |
| 2015-03-04 | 2015-03-02 | 81.276 | 9,004 | -1,716 | 0.00% | 731,812 |
| 2015-03-02 | 2015-02-26 | 82.559 | 10,720 | +5,575 | 0.00% | 885,033 |
| 2015-02-27 | 2015-02-25 | 83.142 | 5,145 | -6,003 | 0.00% | 427,766 |
| 2015-02-26 | 2015-02-24 | 82.676 | 11,148 | +6,860 | 0.00% | 921,668 |
| 2015-02-02 | 2015-01-29 | 82.676 | 4,288 | -429 | 0.00% | 354,513 |
| 2015-01-30 | 2015-01-28 | 81.276 | 4,717 | -428 | 0.00% | 383,381 |
| 2015-01-27 | 2015-01-23 | 80.693 | 5,145 | -858 | 0.00% | 415,167 |
| 2015-01-26 | 2015-01-22 | 80.344 | 6,003 | -858 | 0.00% | 482,302 |
| 2015-01-23 | 2015-01-21 | 81.276 | 6,861 | +858 | 0.00% | 557,637 |
| 2015-01-21 | 2015-01-19 | 80.460 | 6,003 | -858 | 0.00% | 483,002 |
| 2015-01-20 | 2015-01-16 | 80.577 | 6,861 | -1,286 | 0.00% | 552,837 |
| 2015-01-19 | 2015-01-15 | 79.760 | 8,147 | -3,001 | 0.00% | 649,808 |
| 2015-01-16 | 2015-01-14 | 78.478 | 11,148 | +857 | 0.00% | 874,870 |
| 2015-01-15 | 2015-01-13 | 79.294 | 10,291 | -429 | 0.00% | 816,015 |
| 2015-01-13 | 2015-01-09 | 77.661 | 10,720 | +858 | 0.00% | 832,531 |
| 2015-01-12 | 2015-01-08 | 76.495 | 9,862 | +429 | 0.00% | 754,398 |
| 2015-01-08 | 2015-01-06 | 73.697 | 9,433 | +429 | 0.00% | 695,182 |
| 2015-01-05 | 2014-12-31 | 74.630 | 9,004 | -429 | 0.00% | 671,966 |
| 2014-12-29 | 2014-12-22 | 72.181 | 9,433 | -1,287 | 0.00% | 680,882 |
| 2014-12-22 | 2014-12-18 | 65.184 | 10,720 | -3,001 | 0.00% | 698,776 |
| 2014-12-18 | 2014-12-16 | 67.167 | 13,721 | +3,001 | 0.00% | 921,594 |
| 2014-12-11 | 2014-12-09 | 67.633 | 10,720 | -857 | 0.00% | 725,027 |
| 2014-12-09 | 2014-12-05 | 70.548 | 11,577 | -858 | 0.00% | 816,738 |
| 2014-12-05 | 2014-12-03 | 69.382 | 12,435 | -3,859 | 0.00% | 862,769 |
| 2014-12-04 | 2014-12-02 | 70.665 | 16,294 | -857 | 0.00% | 1,151,415 |
| 2014-12-03 | 2014-12-01 | 71.131 | 17,151 | +3,859 | 0.00% | 1,219,975 |
| 2014-12-02 | 2014-11-28 | 73.347 | 13,292 | +428 | 0.00% | 974,928 |
| 2014-12-01 | 2014-11-27 | 73.697 | 12,864 | -7,718 | 0.00% | 948,036 |
| 2014-11-28 | 2014-11-26 | 72.997 | 20,582 | -1,286 | 0.00% | 1,502,427 |
| 2014-11-27 | 2014-11-25 | 72.881 | 21,868 | -2,144 | 0.00% | 1,593,752 |
| 2014-11-26 | 2014-11-24 | 72.414 | 24,012 | +2,144 | 0.00% | 1,738,807 |
| 2014-11-25 | 2014-11-21 | 72.764 | 21,868 | +7,289 | 0.00% | 1,591,202 |
| 2014-11-24 | 2014-11-20 | 73.464 | 14,579 | -7,718 | 0.00% | 1,071,026 |
| 2014-11-21 | 2014-11-19 | 71.365 | 22,297 | +2,144 | 0.00% | 1,591,217 |
| 2014-11-20 | 2014-11-18 | 72.064 | 20,153 | +429 | 0.00% | 1,452,311 |
| 2014-11-19 | 2014-11-17 | 72.531 | 19,724 | -429 | 0.00% | 1,430,596 |
| 2014-11-18 | 2014-11-14 | 71.365 | 20,153 | -3,001 | 0.00% | 1,438,211 |
| 2014-11-17 | 2014-11-13 | 69.499 | 23,154 | +3,859 | 0.00% | 1,609,177 |
| 2014-11-14 | 2014-11-12 | 70.898 | 19,295 | -858 | 0.00% | 1,367,981 |
| 2014-11-13 | 2014-11-11 | 72.181 | 20,153 | -2,144 | 0.00% | 1,454,661 |
| 2014-11-12 | 2014-11-10 | 72.064 | 22,297 | +1,287 | 0.00% | 1,606,817 |
| 2014-11-11 | 2014-11-07 | 73.347 | 21,010 | -1,716 | 0.00% | 1,541,020 |
| 2014-11-10 | 2014-11-06 | 76.962 | 22,726 | -1,715 | 0.00% | 1,749,035 |
| 2014-11-07 | 2014-11-05 | 77.778 | 24,441 | +3,002 | 0.00% | 1,900,975 |
| 2014-11-06 | 2014-11-04 | 79.294 | 21,439 | +5,145 | 0.00% | 1,699,985 |
| 2014-11-05 | 2014-11-03 | 79.760 | 16,294 | +4,717 | 0.00% | 1,299,617 |
| 2014-11-04 | 2014-10-31 | 79.877 | 11,577 | +3,859 | 0.00% | 924,737 |
| 2014-11-03 | 2014-10-30 | 78.128 | 7,718 | -4,288 | 0.00% | 602,991 |
| 2014-10-30 | 2014-10-28 | 76.262 | 12,006 | -4,288 | 0.00% | 915,604 |
| 2014-10-29 | 2014-10-27 | 74.746 | 16,294 | -13,721 | 0.00% | 1,217,916 |
| 2014-10-28 | 2014-10-24 | 74.630 | 30,015 | +4,717 | 0.00% | 2,240,010 |
| 2014-10-27 | 2014-10-23 | 75.446 | 25,298 | +12,863 | 0.00% | 1,908,631 |
| 2014-10-22 | 2014-10-20 | 75.679 | 12,435 | -4,288 | 0.00% | 941,070 |
| 2014-10-20 | 2014-10-16 | 76.146 | 16,723 | +4,288 | 0.00% | 1,273,383 |
| 2014-10-17 | 2014-10-15 | 78.245 | 12,435 | -5,145 | 0.00% | 972,971 |
| 2014-10-09 | 2014-10-07 | 77.195 | 17,580 | +857 | 0.00% | 1,357,089 |
| 2014-10-08 | 2014-10-06 | 76.146 | 16,723 | +2,144 | 0.00% | 1,273,383 |
| 2014-10-07 | 2014-10-03 | 74.513 | 14,579 | -2,144 | 0.00% | 1,086,326 |
| 2014-10-06 | 2014-09-30 | 74.630 | 16,723 | -5,574 | 0.00% | 1,248,032 |
| 2014-10-03 | 2014-09-29 | 74.863 | 22,297 | +4,717 | 0.00% | 1,669,218 |
| 2014-09-30 | 2014-09-26 | 77.661 | 17,580 | +429 | 0.00% | 1,365,289 |
| 2014-09-29 | 2014-09-25 | 79.061 | 17,151 | +857 | 0.00% | 1,355,972 |
| 2014-09-26 | 2014-09-24 | 80.110 | 16,294 | -2,144 | 0.00% | 1,305,317 |
| 2014-09-25 | 2014-09-23 | 80.110 | 18,438 | +2,144 | 0.00% | 1,477,073 |
| 2014-09-23 | 2014-09-19 | 81.859 | 16,294 | +5,146 | 0.00% | 1,333,817 |
| 2014-09-17 | 2014-09-15 | 85.008 | 11,148 | -8,147 | 0.00% | 947,668 |
| 2014-09-16 | 2014-09-12 | 85.008 | 19,295 | -2,144 | 0.00% | 1,640,227 |
| 2014-09-15 | 2014-09-11 | 85.124 | 21,439 | +4,716 | 0.00% | 1,824,983 |
| 2014-09-12 | 2014-09-10 | 85.941 | 16,723 | +4,288 | 0.00% | 1,437,187 |
| 2014-09-11 | 2014-09-08 | 87.107 | 12,435 | -857 | 0.00% | 1,083,173 |
| 2014-09-10 | 2014-09-05 | 86.407 | 13,292 | -2,573 | 0.00% | 1,148,524 |
| 2014-09-08 | 2014-09-04 | 84.075 | 15,865 | +2,573 | 0.00% | 1,333,850 |
| 2014-09-05 | 2014-09-03 | 82.792 | 13,292 | -3,002 | 0.00% | 1,100,475 |
| 2014-09-04 | 2014-09-02 | 82.792 | 16,294 | +2,573 | 0.00% | 1,349,018 |
| 2014-09-03 | 2014-09-01 | 83.725 | 13,721 | +2,144 | 0.00% | 1,148,793 |
| 2014-09-02 | 2014-08-29 | 83.842 | 11,577 | +2,144 | 0.00% | 970,636 |
| 2014-09-01 | 2014-08-28 | 82.676 | 9,433 | +5,145 | 0.00% | 779,880 |
| 2014-08-29 | 2014-08-27 | 88.623 | 4,288 | -857 | 0.00% | 380,014 |
| 2014-08-28 | 2014-08-26 | 86.874 | 5,145 | +428 | 0.00% | 446,965 |
| 2014-08-27 | 2014-08-25 | 86.524 | 4,717 | +429 | 0.00% | 408,133 |
| 2014-08-26 | 2014-08-22 | 88.040 | 4,288 | +1,287 | 0.00% | 377,514 |
| 2014-08-18 | 2014-08-14 | 90.722 | 3,001 | -858 | 0.00% | 272,256 |
| 2014-08-14 | 2014-08-12 | 88.040 | 3,859 | -429 | 0.00% | 339,745 |
| 2014-08-12 | 2014-08-08 | 87.690 | 4,288 | +429 | 0.00% | 376,014 |
| 2014-08-08 | 2014-08-06 | 88.390 | 3,859 | -858 | 0.00% | 341,095 |
| 2014-08-07 | 2014-08-05 | 87.923 | 4,717 | +1,716 | 0.00% | 414,733 |
| 2014-08-06 | 2014-08-04 | 88.623 | 3,001 | -429 | 0.00% | 265,957 |
| 2014-08-04 | 2014-07-31 | 87.923 | 3,430 | -1,287 | 0.00% | 301,576 |
| 2014-08-01 | 2014-07-30 | 88.273 | 4,717 | -1,286 | 0.00% | 416,383 |
| 2014-07-30 | 2014-07-28 | 86.640 | 6,003 | +429 | 0.00% | 520,102 |
| 2014-07-29 | 2014-07-25 | 87.923 | 5,574 | +429 | 0.00% | 490,083 |
| 2014-07-23 | 2014-07-21 | 87.690 | 5,145 | -429 | 0.00% | 451,164 |
| 2014-07-22 | 2014-07-18 | 88.506 | 5,574 | -4,288 | 0.00% | 493,333 |
| 2014-07-21 | 2014-07-17 | 87.340 | 9,862 | -1,715 | 0.00% | 861,347 |
| 2014-07-18 | 2014-07-16 | 86.640 | 11,577 | -858 | 0.00% | 1,003,036 |
| 2014-07-17 | 2014-07-15 | 86.524 | 12,435 | -3,001 | 0.00% | 1,075,923 |
| 2014-07-16 | 2014-07-14 | 86.874 | 15,436 | +2,144 | 0.00% | 1,340,981 |
| 2014-07-15 | 2014-07-11 | 83.492 | 13,292 | +2,144 | 0.00% | 1,109,775 |
| 2014-07-14 | 2014-07-10 | 83.375 | 11,148 | -9,005 | 0.00% | 929,468 |
| 2014-07-11 | 2014-07-09 | 84.075 | 20,153 | -2,573 | 0.00% | 1,694,363 |
| 2014-07-10 | 2014-07-08 | 83.842 | 22,726 | +11,149 | 0.00% | 1,905,388 |
| 2014-07-08 | 2014-07-04 | 81.976 | 11,577 | +429 | 0.00% | 949,036 |
| 2014-07-07 | 2014-07-03 | 82.559 | 11,148 | +428 | 0.00% | 920,369 |
| 2014-07-02 | 2014-06-27 | 84.775 | 10,720 | -428 | 0.00% | 908,784 |
| 2014-06-30 | 2014-06-26 | 83.375 | 11,148 | -429 | 0.00% | 929,468 |
| 2014-06-24 | 2014-06-20 | 82.093 | 11,577 | +429 | 0.00% | 950,386 |
| 2014-06-23 | 2014-06-19 | 83.142 | 11,148 | -429 | 0.00% | 926,868 |
| 2014-06-20 | 2014-06-18 | 83.375 | 11,577 | -429 | 0.00% | 965,236 |
| 2014-06-19 | 2014-06-17 | 83.609 | 12,006 | +1,286 | 0.00% | 1,003,804 |
| 2014-06-18 | 2014-06-16 | 82.792 | 10,720 | +429 | 0.00% | 887,533 |
| 2014-06-17 | 2014-06-13 | 82.792 | 10,291 | +1,715 | 0.00% | 852,015 |
| 2014-06-16 | 2014-06-12 | 85.124 | 8,576 | +1,287 | 0.00% | 730,027 |
| 2014-06-10 | 2014-06-06 | 87.928 | 7,289 | +474 | 0.00% | 640,906 |
| 2014-06-09 | 2014-06-05 | 88.632 | 6,815 | -1,277 | 0.00% | 604,029 |
| 2014-06-05 | 2014-06-03 | 89.102 | 8,092 | +851 | 0.00% | 721,012 |
| 2014-06-04 | 2014-05-30 | 89.337 | 7,241 | +426 | 0.00% | 646,887 |
| 2014-05-30 | 2014-05-28 | 90.041 | 6,815 | +1,704 | 0.00% | 613,629 |
| 2014-05-29 | 2014-05-27 | 89.337 | 5,111 | +426 | 0.00% | 456,600 |
| 2014-05-27 | 2014-05-23 | 91.802 | 4,685 | -1,278 | 0.00% | 430,092 |
| 2014-05-26 | 2014-05-22 | 92.037 | 5,963 | +2,130 | 0.00% | 548,815 |
| 2014-05-23 | 2014-05-21 | 91.215 | 3,833 | -852 | 0.00% | 349,627 |
| 2014-05-21 | 2014-05-19 | 89.337 | 4,685 | +1,704 | 0.00% | 418,542 |
| 2014-05-20 | 2014-05-16 | 89.924 | 2,981 | +425 | 0.00% | 268,062 |
| 2014-05-14 | 2014-05-12 | 91.567 | 2,556 | -425 | 0.00% | 234,046 |
| 2014-05-09 | 2014-05-07 | 92.858 | 2,981 | -2,130 | 0.00% | 276,811 |
| 2014-05-08 | 2014-05-05 | 93.445 | 5,111 | +2,555 | 0.00% | 477,599 |
| 2014-05-05 | 2014-04-30 | 93.563 | 2,556 | -851 | 0.00% | 239,147 |
| 2014-05-02 | 2014-04-29 | 93.680 | 3,407 | -426 | 0.00% | 319,168 |
| 2014-04-29 | 2014-04-25 | 96.732 | 3,833 | +426 | 0.00% | 370,775 |
| 2014-04-28 | 2014-04-24 | 98.493 | 3,407 | +426 | 0.00% | 335,567 |
| 2014-04-24 | 2014-04-22 | 99.785 | 2,981 | -426 | 0.00% | 297,458 |
| 2014-04-23 | 2014-04-17 | 96.145 | 3,407 | -426 | 0.00% | 327,568 |
| 2014-04-17 | 2014-04-15 | 95.089 | 3,833 | +852 | 0.00% | 364,476 |
| 2014-04-16 | 2014-04-14 | 98.846 | 2,981 | -426 | 0.00% | 294,658 |
| 2014-04-15 | 2014-04-11 | 99.080 | 3,407 | +426 | 0.00% | 337,567 |
| 2014-04-11 | 2014-04-09 | 98.611 | 2,981 | -852 | 0.00% | 293,959 |
| 2014-04-10 | 2014-04-08 | 96.967 | 3,833 | -2,556 | 0.00% | 371,675 |
| 2014-04-09 | 2014-04-07 | 96.615 | 6,389 | +426 | 0.00% | 617,273 |
| 2014-04-08 | 2014-04-04 | 95.089 | 5,963 | -2,981 | 0.00% | 567,015 |
| 2014-04-07 | 2014-04-03 | 95.793 | 8,944 | -426 | 0.00% | 856,775 |
| 2014-04-03 | 2014-04-01 | 92.624 | 9,370 | +852 | 0.00% | 867,884 |
| 2014-03-28 | 2014-03-26 | 90.628 | 8,518 | -8,093 | 0.00% | 771,969 |
| 2014-03-27 | 2014-03-25 | 83.467 | 16,611 | +426 | 0.00% | 1,386,469 |
| 2014-03-26 | 2014-03-24 | 86.754 | 16,185 | +852 | 0.00% | 1,404,113 |
| 2014-03-25 | 2014-03-21 | 87.576 | 15,333 | -1,278 | 0.00% | 1,342,799 |
| 2014-03-24 | 2014-03-20 | 83.350 | 16,611 | +852 | 0.00% | 1,384,519 |
| 2014-03-21 | 2014-03-19 | 86.050 | 15,759 | +9,796 | 0.00% | 1,356,056 |
| 2014-03-20 | 2014-03-18 | 89.337 | 5,963 | -2,129 | 0.00% | 532,714 |
| 2014-03-18 | 2014-03-14 | 89.689 | 8,092 | -426 | 0.00% | 725,762 |
| 2014-03-13 | 2014-03-11 | 93.445 | 8,518 | -426 | 0.00% | 795,968 |
| 2014-03-12 | 2014-03-10 | 93.328 | 8,944 | -6,815 | 0.00% | 834,726 |
| 2014-03-11 | 2014-03-07 | 95.793 | 15,759 | -4,685 | 0.00% | 1,509,606 |
| 2014-03-10 | 2014-03-06 | 94.385 | 20,444 | +8,944 | 0.00% | 1,929,598 |
| 2014-03-07 | 2014-03-05 | 94.972 | 11,500 | +1,278 | 0.00% | 1,092,173 |
| 2014-03-06 | 2014-03-04 | 96.263 | 10,222 | +426 | 0.00% | 983,999 |
| 2014-03-05 | 2014-03-03 | 94.385 | 9,796 | +4,259 | 0.00% | 924,591 |
| 2014-03-04 | 2014-02-28 | 93.445 | 5,537 | -10,222 | 0.00% | 517,407 |
| 2014-02-28 | 2014-02-26 | 91.098 | 15,759 | +426 | 0.00% | 1,435,606 |
| 2014-02-27 | 2014-02-25 | 90.511 | 15,333 | +5,537 | 0.00% | 1,387,798 |
| 2014-02-26 | 2014-02-24 | 90.863 | 9,796 | +426 | 0.00% | 890,091 |
| 2014-02-25 | 2014-02-21 | 91.919 | 9,370 | -852 | 0.00% | 861,284 |
| 2014-02-24 | 2014-02-20 | 91.567 | 10,222 | +426 | 0.00% | 935,999 |
| 2014-02-20 | 2014-02-18 | 90.863 | 9,796 | -4,259 | 0.00% | 890,091 |
| 2014-02-19 | 2014-02-17 | 92.741 | 14,055 | -4,259 | 0.00% | 1,303,475 |
| 2014-02-18 | 2014-02-14 | 90.276 | 18,314 | +4,259 | 0.00% | 1,653,311 |
| 2014-02-17 | 2014-02-13 | 92.506 | 14,055 | +8,944 | 0.00% | 1,300,175 |
| 2014-02-14 | 2014-02-12 | 89.102 | 5,111 | +3,833 | 0.00% | 455,400 |
| 2014-02-11 | 2014-02-07 | 86.402 | 1,278 | -426 | 0.00% | 110,421 |
| 2014-02-10 | 2014-02-06 | 82.293 | 1,704 | +426 | 0.00% | 140,227 |
| 2014-02-05 | 2014-01-30 | 83.937 | 1,278 | -1,278 | 0.00% | 107,271 |
| 2014-02-04 | 2014-01-28 | 81.471 | 2,556 | -425 | 0.00% | 208,241 |
| 2014-01-29 | 2014-01-27 | 82.176 | 2,981 | +1,703 | 0.00% | 244,965 |
| 2014-01-27 | 2014-01-23 | 88.280 | 1,278 | -5,537 | 0.00% | 112,822 |
| 2014-01-24 | 2014-01-22 | 86.519 | 6,815 | +5,111 | 0.00% | 589,628 |
| 2014-01-14 | 2014-01-10 | 84.876 | 1,704 | -1,277 | 0.00% | 144,628 |
| 2014-01-13 | 2014-01-09 | 85.228 | 2,981 | -426 | 0.00% | 254,064 |
| 2014-01-08 | 2014-01-06 | 83.819 | 3,407 | -852 | 0.00% | 285,572 |
| 2014-01-06 | 2014-01-02 | 86.402 | 4,259 | -426 | 0.00% | 367,985 |
| 2014-01-03 | 2013-12-31 | 86.402 | 4,685 | -1,704 | 0.00% | 404,792 |
| 2013-12-23 | 2013-12-19 | 83.350 | 6,389 | -426 | 0.00% | 532,520 |
| 2013-12-11 | 2013-12-09 | 83.584 | 6,815 | +852 | 0.00% | 569,627 |
| 2013-12-10 | 2013-12-06 | 84.406 | 5,963 | +426 | 0.00% | 503,314 |
| 2013-12-06 | 2013-12-04 | 83.937 | 5,537 | -852 | 0.00% | 464,756 |
| 2013-12-05 | 2013-12-03 | 83.350 | 6,389 | -426 | 0.00% | 532,520 |
| 2013-12-03 | 2013-11-29 | 83.232 | 6,815 | -852 | 0.00% | 567,227 |
| 2013-12-02 | 2013-11-28 | 81.941 | 7,667 | -1,703 | 0.00% | 628,240 |
| 2013-11-29 | 2013-11-27 | 80.767 | 9,370 | -4,685 | 0.00% | 756,786 |
| 2013-11-27 | 2013-11-25 | 82.528 | 14,055 | -1,278 | 0.00% | 1,159,928 |
| 2013-11-26 | 2013-11-22 | 81.354 | 15,333 | +426 | 0.00% | 1,247,399 |
| 2013-11-25 | 2013-11-21 | 83.115 | 14,907 | -2,982 | 0.00% | 1,238,992 |
| 2013-11-22 | 2013-11-20 | 81.589 | 17,889 | +2,556 | 0.00% | 1,459,539 |
| 2013-11-21 | 2013-11-19 | 81.236 | 15,333 | -852 | 0.00% | 1,245,599 |
| 2013-11-20 | 2013-11-18 | 82.410 | 16,185 | +2,556 | 0.00% | 1,333,812 |
| 2013-11-19 | 2013-11-15 | 78.654 | 13,629 | -2,556 | 0.00% | 1,071,973 |
| 2013-11-15 | 2013-11-13 | 76.658 | 16,185 | -426 | 0.00% | 1,240,711 |
| 2013-11-14 | 2013-11-12 | 77.010 | 16,611 | -3,833 | 0.00% | 1,279,218 |
| 2013-11-13 | 2013-11-11 | 75.367 | 20,444 | -2,981 | 0.00% | 1,540,798 |
| 2013-11-12 | 2013-11-08 | 73.371 | 23,425 | -426 | 0.00% | 1,718,718 |
| 2013-11-11 | 2013-11-07 | 75.484 | 23,851 | +4,685 | 0.00% | 1,800,373 |
| 2013-11-08 | 2013-11-06 | 79.006 | 19,166 | +1,703 | 0.00% | 1,514,229 |
| 2013-11-07 | 2013-11-05 | 77.362 | 17,463 | +5,537 | 0.00% | 1,350,981 |
| 2013-11-06 | 2013-11-04 | 77.480 | 11,926 | -1,703 | 0.00% | 924,025 |
| 2013-11-05 | 2013-11-01 | 79.123 | 13,629 | +851 | 0.00% | 1,078,372 |
| 2013-11-04 | 2013-10-31 | 80.063 | 12,778 | +4,260 | 0.00% | 1,023,039 |
| 2013-11-01 | 2013-10-30 | 82.880 | 8,518 | -4,260 | 0.00% | 705,972 |
| 2013-10-31 | 2013-10-29 | 79.828 | 12,778 | +2,982 | 0.00% | 1,020,039 |
| 2013-10-30 | 2013-10-28 | 82.645 | 9,796 | +1,278 | 0.00% | 809,592 |
| 2013-10-29 | 2013-10-25 | 83.584 | 8,518 | +6,388 | 0.00% | 711,971 |
| 2013-10-28 | 2013-10-24 | 84.171 | 2,130 | +852 | 0.00% | 179,285 |
| 2013-10-25 | 2013-10-23 | 83.115 | 1,278 | -426 | 0.00% | 106,221 |
| 2013-10-24 | 2013-10-22 | 88.397 | 1,704 | -852 | 0.00% | 150,629 |
| 2013-10-22 | 2013-10-18 | 85.228 | 2,556 | -851 | 0.00% | 217,842 |
| 2013-10-21 | 2013-10-17 | 84.054 | 3,407 | -852 | 0.00% | 286,372 |
| 2013-10-18 | 2013-10-16 | 83.232 | 4,259 | +426 | 0.00% | 354,486 |
| 2013-10-16 | 2013-10-11 | 83.350 | 3,833 | +852 | 0.00% | 319,479 |
| 2013-10-15 | 2013-10-10 | 84.523 | 2,981 | -426 | 0.00% | 251,965 |
| 2013-10-09 | 2013-10-07 | 84.054 | 3,407 | -426 | 0.00% | 286,372 |
| 2013-10-07 | 2013-10-03 | 84.641 | 3,833 | +426 | 0.00% | 324,428 |
| 2013-10-04 | 2013-10-02 | 82.176 | 3,407 | +426 | 0.00% | 279,972 |
| 2013-10-02 | 2013-09-27 | 83.232 | 2,981 | -426 | 0.00% | 248,115 |
| 2013-09-30 | 2013-09-26 | 81.823 | 3,407 | +426 | 0.00% | 278,772 |
| 2013-09-26 | 2013-09-24 | 83.232 | 2,981 | +425 | 0.00% | 248,115 |
| 2013-09-19 | 2013-09-17 | 80.649 | 2,556 | -425 | 0.00% | 206,140 |
| 2013-09-17 | 2013-09-13 | 78.771 | 2,981 | -6,815 | 0.00% | 234,817 |
| 2013-09-16 | 2013-09-12 | 76.775 | 9,796 | +426 | 0.00% | 752,093 |
| 2013-09-13 | 2013-09-11 | 77.715 | 9,370 | +7,240 | 0.00% | 728,186 |
| 2013-09-11 | 2013-09-09 | 78.889 | 2,130 | +426 | 0.00% | 168,033 |
| 2013-09-09 | 2013-09-05 | 76.189 | 1,704 | -426 | 0.00% | 129,825 |
| 2013-09-03 | 2013-08-30 | 77.010 | 2,130 | -851 | 0.00% | 164,032 |
| 2013-09-02 | 2013-08-29 | 74.545 | 2,981 | +425 | 0.00% | 222,219 |
| 2013-08-28 | 2013-08-26 | 73.371 | 2,556 | -1,703 | 0.00% | 187,536 |
| 2013-08-26 | 2013-08-22 | 73.723 | 4,259 | +1,278 | 0.00% | 313,987 |
| 2013-08-21 | 2013-08-19 | 74.310 | 2,981 | -426 | 0.00% | 221,519 |
| 2013-08-20 | 2013-08-16 | 74.428 | 3,407 | -2,556 | 0.00% | 253,575 |
| 2013-08-19 | 2013-08-15 | 72.784 | 5,963 | -2,129 | 0.00% | 434,012 |
| 2013-08-16 | 2013-08-13 | 72.784 | 8,092 | +3,407 | 0.00% | 588,969 |
| 2013-08-15 | 2013-08-12 | 75.132 | 4,685 | -2,556 | 0.00% | 351,993 |
| 2013-08-13 | 2013-08-09 | 75.954 | 7,241 | -1,277 | 0.00% | 549,981 |
| 2013-08-12 | 2013-08-08 | 75.484 | 8,518 | +2,981 | 0.00% | 642,974 |
| 2013-08-09 | 2013-08-07 | 76.306 | 5,537 | +1,704 | 0.00% | 422,506 |
| 2013-08-07 | 2013-08-05 | 75.249 | 3,833 | +1,277 | 0.00% | 288,431 |
| 2013-08-06 | 2013-08-02 | 76.189 | 2,556 | +426 | 0.00% | 194,738 |
| 2013-08-02 | 2013-07-31 | 72.902 | 2,130 | -426 | 0.00% | 155,280 |
| 2013-08-01 | 2013-07-30 | 74.545 | 2,556 | -425 | 0.00% | 190,537 |
| 2013-07-31 | 2013-07-29 | 73.019 | 2,981 | +425 | 0.00% | 217,669 |
| 2013-07-30 | 2013-07-26 | 73.371 | 2,556 | +852 | 0.00% | 187,536 |
| 2013-07-24 | 2013-07-22 | 72.197 | 1,704 | -426 | 0.00% | 123,024 |
| 2013-07-23 | 2013-07-19 | 72.432 | 2,130 | +426 | 0.00% | 154,280 |
| 2013-06-26 | 2013-06-24 | 62.923 | 1,704 | -426 | 0.00% | 107,221 |
| 2013-06-11 | 2013-06-07 | 65.502 | 2,130 | +16 | 0.00% | 139,519 |
| 2013-06-10 | 2013-06-06 | 65.266 | 2,114 | +422 | 0.00% | 137,971 |
| 2013-06-05 | 2013-06-03 | 66.448 | 1,692 | -845 | 0.00% | 112,430 |
| 2013-06-04 | 2013-05-31 | 63.965 | 2,537 | +423 | 0.00% | 162,279 |
| 2013-05-31 | 2013-05-29 | 63.019 | 2,114 | +845 | 0.00% | 133,222 |
| 2013-05-27 | 2013-05-23 | 62.192 | 1,269 | -4,229 | 0.00% | 78,921 |
| 2013-05-24 | 2013-05-22 | 62.192 | 5,498 | +4,229 | 0.00% | 341,929 |
| 2013-05-22 | 2013-05-20 | 63.965 | 1,269 | -2,114 | 0.00% | 81,172 |
| 2013-05-14 | 2013-05-10 | 56.989 | 3,383 | -423 | 0.00% | 192,794 |
| 2013-05-13 | 2013-05-09 | 55.334 | 3,806 | -9,304 | 0.00% | 210,601 |
| 2013-05-10 | 2013-05-08 | 51.550 | 13,110 | +8,458 | 0.00% | 675,825 |
| 2013-04-15 | 2013-04-11 | 52.969 | 4,652 | -423 | 0.00% | 246,413 |
| 2013-04-11 | 2013-04-09 | 51.196 | 5,075 | -4,229 | 0.00% | 259,818 |
| 2013-03-28 | 2013-03-26 | 50.013 | 9,304 | -3,806 | 0.00% | 465,324 |
| 2013-03-26 | 2013-03-22 | 50.368 | 13,110 | +2,115 | 0.00% | 660,325 |
| 2013-03-25 | 2013-03-21 | 50.486 | 10,995 | +2,114 | 0.00% | 555,096 |
| 2013-03-22 | 2013-03-20 | 50.959 | 8,881 | +3,806 | 0.00% | 452,569 |
| 2013-03-19 | 2013-03-15 | 51.196 | 5,075 | -2,960 | 0.00% | 259,818 |
| 2013-03-18 | 2013-03-14 | 50.368 | 8,035 | +2,960 | 0.00% | 404,707 |
| 2013-03-14 | 2013-03-12 | 51.669 | 5,075 | -845 | 0.00% | 262,218 |
| 2013-03-12 | 2013-03-08 | 53.797 | 5,920 | -1,269 | 0.00% | 318,477 |
| 2013-03-07 | 2013-03-05 | 52.260 | 7,189 | +846 | 0.00% | 375,696 |
| 2013-03-04 | 2013-02-28 | 51.196 | 6,343 | -7,612 | 0.00% | 324,734 |
| 2013-03-01 | 2013-02-27 | 50.368 | 13,955 | +7,612 | 0.00% | 702,886 |
| 2013-02-22 | 2013-02-20 | 52.142 | 6,343 | +423 | 0.00% | 330,734 |
| 2013-02-21 | 2013-02-19 | 52.378 | 5,920 | -7,612 | 0.00% | 310,078 |
| 2013-02-20 | 2013-02-18 | 52.496 | 13,532 | +3,383 | 0.00% | 710,379 |
| 2013-02-14 | 2013-02-07 | 53.679 | 10,149 | +2,114 | 0.00% | 544,784 |
| 2013-02-06 | 2013-02-04 | 55.452 | 8,035 | -2,114 | 0.00% | 445,558 |
| 2013-02-04 | 2013-01-31 | 53.560 | 10,149 | +3,806 | 0.00% | 543,584 |
| 2013-02-01 | 2013-01-30 | 54.861 | 6,343 | +2,114 | 0.00% | 347,983 |
| 2013-01-31 | 2013-01-29 | 55.925 | 4,229 | -2,114 | 0.00% | 236,507 |
| 2013-01-29 | 2013-01-25 | 54.506 | 6,343 | -2,115 | 0.00% | 345,733 |
| 2013-01-28 | 2013-01-24 | 55.334 | 8,458 | +2,115 | 0.00% | 468,014 |
| 2013-01-25 | 2013-01-23 | 55.925 | 6,343 | -846 | 0.00% | 354,733 |
| 2013-01-21 | 2013-01-17 | 56.989 | 7,189 | -423 | 0.00% | 409,695 |
| 2013-01-17 | 2013-01-15 | 55.570 | 7,612 | -5,498 | 0.00% | 423,002 |
| 2013-01-15 | 2013-01-11 | 56.162 | 13,110 | +423 | 0.00% | 736,278 |
| 2013-01-14 | 2013-01-10 | 54.388 | 12,687 | -423 | 0.00% | 690,021 |
| 2013-01-11 | 2013-01-09 | 53.560 | 13,110 | -845 | 0.00% | 702,176 |
| 2013-01-10 | 2013-01-08 | 52.614 | 13,955 | +845 | 0.00% | 734,235 |
| 2013-01-08 | 2013-01-04 | 51.787 | 13,110 | +846 | 0.00% | 678,925 |
| 2013-01-04 | 2013-01-02 | 52.851 | 12,264 | +846 | 0.00% | 648,164 |
| 2013-01-03 | 2012-12-31 | 52.023 | 11,418 | -2,114 | 0.00% | 594,002 |
| 2012-12-28 | 2012-12-24 | 51.314 | 13,532 | -2,961 | 0.00% | 694,380 |
| 2012-12-21 | 2012-12-19 | 51.196 | 16,493 | +3,806 | 0.00% | 844,370 |
| 2012-12-20 | 2012-12-18 | 48.949 | 12,687 | -3,383 | 0.00% | 621,019 |
| 2012-12-19 | 2012-12-17 | 48.358 | 16,070 | +1,269 | 0.00% | 777,114 |
| 2012-12-18 | 2012-12-14 | 48.240 | 14,801 | +1,269 | 0.00% | 713,997 |
| 2012-12-17 | 2012-12-13 | 48.122 | 13,532 | -2,538 | 0.00% | 651,181 |
| 2012-12-13 | 2012-12-11 | 48.358 | 16,070 | -12,263 | 0.00% | 777,114 |
| 2012-12-12 | 2012-12-10 | 47.247 | 28,333 | +3,383 | 0.00% | 1,338,639 |
| 2012-12-11 | 2012-12-07 | 47.885 | 24,950 | +10,572 | 0.00% | 1,194,733 |
| 2012-12-10 | 2012-12-06 | 48.003 | 14,378 | -8,458 | 0.00% | 690,192 |
| 2012-12-07 | 2012-12-05 | 48.240 | 22,836 | +13,532 | 0.00% | 1,101,604 |
| 2012-12-05 | 2012-12-03 | 50.250 | 9,304 | -2,114 | 0.00% | 467,524 |
| 2012-11-29 | 2012-11-27 | 52.614 | 11,418 | -1,269 | 0.00% | 600,752 |
| 2012-11-27 | 2012-11-23 | 51.077 | 12,687 | +423 | 0.00% | 648,019 |
| 2012-11-21 | 2012-11-19 | 51.196 | 12,264 | +1,692 | 0.00% | 627,864 |
| 2012-11-20 | 2012-11-16 | 52.023 | 10,572 | +846 | 0.00% | 549,990 |
| 2012-11-19 | 2012-11-15 | 51.669 | 9,726 | -4,229 | 0.00% | 502,529 |
| 2012-11-16 | 2012-11-14 | 51.787 | 13,955 | +5,497 | 0.00% | 722,685 |
| 2012-11-15 | 2012-11-13 | 52.733 | 8,458 | +1,692 | 0.00% | 446,013 |
| 2012-11-13 | 2012-11-09 | 53.087 | 6,766 | +1,268 | 0.00% | 359,189 |
| 2012-11-12 | 2012-11-08 | 53.797 | 5,498 | +3,384 | 0.00% | 295,775 |
| 2012-11-08 | 2012-11-06 | 55.570 | 2,114 | -8,458 | 0.00% | 117,476 |
| 2012-11-07 | 2012-11-05 | 55.570 | 10,572 | +8,458 | 0.00% | 587,490 |
| 2012-10-30 | 2012-10-26 | 55.334 | 2,114 | -6,344 | 0.00% | 116,976 |
| 2012-10-29 | 2012-10-25 | 54.506 | 8,458 | -1,268 | 0.00% | 461,014 |
| 2012-10-24 | 2012-10-19 | 54.624 | 9,726 | -3,806 | 0.00% | 531,278 |
| 2012-10-18 | 2012-10-16 | 53.324 | 13,532 | +2,114 | 0.00% | 721,579 |
| 2012-10-17 | 2012-10-15 | 53.442 | 11,418 | -2,114 | 0.00% | 610,202 |
| 2012-10-16 | 2012-10-12 | 53.324 | 13,532 | +9,303 | 0.00% | 721,579 |
| 2012-10-15 | 2012-10-11 | 53.915 | 4,229 | -423 | 0.00% | 228,007 |
| 2012-10-12 | 2012-10-10 | 54.270 | 4,652 | -1,691 | 0.00% | 252,463 |
| 2012-10-11 | 2012-10-09 | 54.388 | 6,343 | +1,268 | 0.00% | 344,983 |
| 2012-10-08 | 2012-10-04 | 54.624 | 5,075 | -1,691 | 0.00% | 277,219 |
| 2012-10-04 | 2012-09-28 | 54.861 | 6,766 | +1,691 | 0.00% | 371,189 |
| 2012-09-27 | 2012-09-25 | 55.216 | 5,075 | -845 | 0.00% | 280,219 |
| 2012-09-21 | 2012-09-19 | 55.570 | 5,920 | -4,652 | 0.00% | 328,976 |
| 2012-09-20 | 2012-09-18 | 54.388 | 10,572 | -2,960 | 0.00% | 574,990 |
| 2012-09-19 | 2012-09-17 | 54.506 | 13,532 | -1,269 | 0.00% | 737,578 |
| 2012-09-18 | 2012-09-14 | 54.861 | 14,801 | +12,264 | 0.00% | 811,997 |
| 2012-09-14 | 2012-09-12 | 55.689 | 2,537 | -6,344 | 0.00% | 141,282 |
| 2012-09-13 | 2012-09-11 | 54.506 | 8,881 | -2,960 | 0.00% | 484,070 |
| 2012-09-12 | 2012-09-10 | 56.162 | 11,841 | +10,149 | 0.00% | 665,009 |
| 2012-09-07 | 2012-09-05 | 55.925 | 1,692 | -1,268 | 0.00% | 94,625 |
| 2012-08-30 | 2012-08-28 | 54.624 | 2,960 | +846 | 0.00% | 161,688 |
| 2012-08-24 | 2012-08-22 | 54.270 | 2,114 | +1,268 | 0.00% | 114,726 |
| 2012-08-08 | 2012-08-06 | 54.033 | 846 | -6,766 | 0.00% | 45,712 |
| 2012-08-07 | 2012-08-03 | 53.206 | 7,612 | -3,806 | 0.00% | 405,001 |
| 2012-08-06 | 2012-08-02 | 52.614 | 11,418 | +3,806 | 0.00% | 600,752 |
| 2012-08-03 | 2012-08-01 | 53.560 | 7,612 | +6,766 | 0.00% | 407,701 |
| 2012-07-27 | 2012-07-25 | 52.142 | 846 | -6,766 | 0.00% | 44,112 |
| 2012-07-25 | 2012-07-23 | 51.669 | 7,612 | -1,692 | 0.00% | 393,301 |
| 2012-07-24 | 2012-07-20 | 51.550 | 9,304 | +8,458 | 0.00% | 479,625 |
| 2012-07-19 | 2012-07-17 | 52.142 | 846 | -846 | 0.00% | 44,112 |
| 2012-07-16 | 2012-07-12 | 52.733 | 1,692 | -2,114 | 0.00% | 89,224 |
| 2012-07-13 | 2012-07-11 | 52.260 | 3,806 | -846 | 0.00% | 198,901 |
| 2012-07-10 | 2012-07-06 | 51.077 | 4,652 | -4,229 | 0.00% | 237,612 |
| 2012-07-06 | 2012-07-04 | 50.486 | 8,881 | -1,691 | 0.00% | 448,368 |
| 2012-06-29 | 2012-06-27 | 47.247 | 10,572 | +423 | 0.00% | 499,491 |
| 2012-06-28 | 2012-06-26 | 47.010 | 10,149 | -4,229 | 0.00% | 477,106 |
| 2012-06-27 | 2012-06-25 | 47.767 | 14,378 | -8,458 | 0.00% | 686,792 |
| 2012-06-26 | 2012-06-22 | 49.422 | 22,836 | +846 | 0.00% | 1,128,604 |
| 2012-06-25 | 2012-06-21 | 49.659 | 21,990 | +2,114 | 0.00% | 1,091,993 |
| 2012-06-22 | 2012-06-20 | 50.841 | 19,876 | -423 | 0.00% | 1,010,515 |
| 2012-06-21 | 2012-06-19 | 51.314 | 20,299 | +5,498 | 0.00% | 1,041,621 |
| 2012-06-20 | 2012-06-18 | 50.595 | 14,801 | +9,303 | 0.00% | 748,864 |
| 2012-06-19 | 2012-06-15 | 47.366 | 5,498 | +3,826 | 0.00% | 260,418 |
| 2012-06-13 | 2012-06-11 | 49.878 | 1,672 | -1,672 | 0.00% | 83,396 |
| 2012-06-05 | 2012-06-01 | 50.715 | 3,344 | -1,254 | 0.00% | 169,591 |
| 2012-06-04 | 2012-05-31 | 50.835 | 4,598 | -6,689 | 0.00% | 233,738 |
| 2012-06-01 | 2012-05-30 | 49.758 | 11,287 | -1,672 | 0.00% | 561,621 |
| 2012-05-31 | 2012-05-29 | 49.280 | 12,959 | +3,763 | 0.00% | 638,617 |
| 2012-05-30 | 2012-05-28 | 48.562 | 9,196 | +4,180 | 0.00% | 446,577 |
| 2012-05-29 | 2012-05-25 | 50.595 | 5,016 | -2,508 | 0.00% | 253,787 |
| 2012-05-28 | 2012-05-24 | 49.519 | 7,524 | -2,090 | 0.00% | 372,581 |
| 2012-05-25 | 2012-05-23 | 51.911 | 9,614 | +2,090 | 0.00% | 499,074 |
| 2012-05-24 | 2012-05-22 | 53.347 | 7,524 | +5,852 | 0.00% | 401,379 |
| 2012-05-23 | 2012-05-21 | 52.031 | 1,672 | +418 | 0.00% | 86,996 |
| 2012-05-22 | 2012-05-18 | 52.270 | 1,254 | +836 | 0.00% | 65,547 |
| 2012-05-09 | 2012-05-07 | 57.054 | 418 | -2,090 | 0.00% | 23,849 |
| 2012-05-04 | 2012-05-02 | 56.696 | 2,508 | +418 | 0.00% | 142,193 |
| 2012-05-02 | 2012-04-27 | 57.413 | 2,090 | -418 | 0.00% | 119,994 |
| 2012-04-23 | 2012-04-19 | 56.576 | 2,508 | -836 | 0.00% | 141,893 |
| 2012-04-20 | 2012-04-18 | 57.533 | 3,344 | -836 | 0.00% | 192,390 |
| 2012-04-13 | 2012-04-11 | 55.500 | 4,180 | +2,926 | 0.00% | 231,988 |
| 2012-04-10 | 2012-04-03 | 56.696 | 1,254 | -836 | 0.00% | 71,096 |
| 2012-04-05 | 2012-04-02 | 55.141 | 2,090 | -418 | 0.00% | 115,244 |
| 2012-04-03 | 2012-03-30 | 54.423 | 2,508 | +836 | 0.00% | 136,493 |
| 2012-04-02 | 2012-03-29 | 55.500 | 1,672 | -4,180 | 0.00% | 92,795 |
| 2012-03-30 | 2012-03-28 | 55.500 | 5,852 | -1,672 | 0.00% | 324,783 |
| 2012-03-29 | 2012-03-27 | 52.509 | 7,524 | -418 | 0.00% | 395,080 |
| 2012-03-28 | 2012-03-26 | 49.997 | 7,942 | -1,672 | 0.00% | 397,080 |
| 2012-03-27 | 2012-03-23 | 49.639 | 9,614 | +1,254 | 0.00% | 477,226 |
| 2012-03-26 | 2012-03-22 | 50.835 | 8,360 | +836 | 0.00% | 424,978 |
| 2012-03-21 | 2012-03-19 | 52.748 | 7,524 | -2,090 | 0.00% | 396,880 |
| 2012-03-19 | 2012-03-15 | 52.868 | 9,614 | -1,673 | 0.00% | 508,274 |
| 2012-03-16 | 2012-03-14 | 52.390 | 11,287 | -3,344 | 0.00% | 591,322 |
| 2012-03-15 | 2012-03-13 | 51.074 | 14,631 | -8,360 | 0.00% | 747,263 |
| 2012-03-14 | 2012-03-12 | 50.715 | 22,991 | +4,598 | 0.00% | 1,165,991 |
| 2012-03-13 | 2012-03-09 | 50.595 | 18,393 | +4,180 | 0.00% | 930,603 |
| 2012-03-12 | 2012-03-08 | 51.792 | 14,213 | -10,450 | 0.00% | 736,114 |
| 2012-03-09 | 2012-03-07 | 50.835 | 24,663 | -418 | 0.00% | 1,253,737 |
| 2012-03-07 | 2012-03-05 | 49.997 | 25,081 | -1,254 | 0.00% | 1,253,986 |
| 2012-03-06 | 2012-03-02 | 50.715 | 26,335 | +12,122 | 0.00% | 1,335,582 |
| 2012-03-02 | 2012-02-29 | 52.629 | 14,213 | -11,704 | 0.00% | 748,014 |
| 2012-02-28 | 2012-02-24 | 50.954 | 25,917 | +4,180 | 0.00% | 1,320,583 |
| 2012-02-27 | 2012-02-23 | 51.552 | 21,737 | +418 | 0.00% | 1,120,594 |
| 2012-02-23 | 2012-02-21 | 51.433 | 21,319 | +7,942 | 0.00% | 1,096,495 |
| 2012-02-21 | 2012-02-17 | 52.748 | 13,377 | -418 | 0.00% | 705,617 |
| 2012-02-20 | 2012-02-16 | 52.509 | 13,795 | +1,672 | 0.00% | 724,365 |
| 2012-02-17 | 2012-02-15 | 52.868 | 12,123 | -2,508 | 0.00% | 640,920 |
| 2012-02-16 | 2012-02-14 | 52.270 | 14,631 | +4,180 | 0.00% | 764,763 |
| 2012-02-14 | 2012-02-10 | 52.390 | 10,451 | +837 | 0.00% | 547,524 |
| 2012-02-13 | 2012-02-09 | 53.586 | 9,614 | +3,344 | 0.00% | 515,174 |
| 2012-02-10 | 2012-02-08 | 54.423 | 6,270 | -1,672 | 0.00% | 341,233 |
| 2012-02-09 | 2012-02-07 | 52.150 | 7,942 | -836 | 0.00% | 414,179 |
| 2012-02-07 | 2012-02-03 | 52.868 | 8,778 | -836 | 0.00% | 464,076 |
| 2012-02-06 | 2012-02-02 | 52.988 | 9,614 | -4,599 | 0.00% | 509,424 |
| 2012-02-03 | 2012-02-01 | 51.074 | 14,213 | -2,508 | 0.00% | 725,914 |
| 2012-02-02 | 2012-01-31 | 49.639 | 16,721 | -2,926 | 0.00% | 830,007 |
| 2012-02-01 | 2012-01-30 | 48.921 | 19,647 | -836 | 0.00% | 961,150 |
| 2012-01-31 | 2012-01-27 | 49.997 | 20,483 | +418 | 0.00% | 1,024,097 |
| 2012-01-30 | 2012-01-26 | 49.997 | 20,065 | -418 | 0.00% | 1,003,199 |
| 2012-01-27 | 2012-01-20 | 50.237 | 20,483 | -1,672 | 0.00% | 1,028,997 |
| 2012-01-26 | 2012-01-19 | 49.639 | 22,155 | -1,254 | 0.00% | 1,099,743 |
| 2012-01-20 | 2012-01-18 | 50.117 | 23,409 | +418 | 0.00% | 1,173,190 |
| 2012-01-19 | 2012-01-17 | 49.519 | 22,991 | -5,852 | 0.00% | 1,138,491 |
| 2012-01-18 | 2012-01-16 | 47.797 | 28,843 | -2,509 | 0.00% | 1,378,597 |
| 2012-01-17 | 2012-01-13 | 46.744 | 31,352 | +1,254 | 0.00% | 1,465,518 |
| 2012-01-16 | 2012-01-12 | 46.457 | 30,098 | +5,435 | 0.00% | 1,398,261 |
| 2012-01-13 | 2012-01-11 | 47.605 | 24,663 | -418 | 0.00% | 1,174,087 |
| 2012-01-12 | 2012-01-10 | 47.797 | 25,081 | -2,508 | 0.00% | 1,198,786 |
| 2012-01-11 | 2012-01-09 | 48.323 | 27,589 | +1,672 | 0.00% | 1,333,180 |
| 2012-01-10 | 2012-01-06 | 47.222 | 25,917 | -2,090 | 0.00% | 1,223,864 |
| 2012-01-09 | 2012-01-05 | 47.127 | 28,007 | +2,508 | 0.00% | 1,319,879 |
| 2012-01-06 | 2012-01-04 | 48.203 | 25,499 | -8,361 | 0.00% | 1,229,135 |
| 2012-01-05 | 2012-01-03 | 45.931 | 33,860 | -5,016 | 0.00% | 1,555,212 |
| 2012-01-04 | 2011-12-30 | 43.443 | 38,876 | -2,090 | 0.01% | 1,688,880 |
| 2012-01-03 | 2011-12-29 | 44.304 | 40,966 | +19,229 | 0.01% | 1,814,956 |
| 2011-12-30 | 2011-12-28 | 47.844 | 21,737 | +21,319 | 0.00% | 1,039,995 |
| 2011-12-28 | 2011-12-22 | 63.633 | 418 | -418 | 0.00% | 26,599 |
| 2011-12-23 | 2011-12-21 | 62.915 | 836 | -2,508 | 0.00% | 52,597 |
| 2011-12-21 | 2011-12-19 | 59.925 | 3,344 | +1,672 | 0.00% | 200,390 |
| 2011-12-20 | 2011-12-16 | 62.078 | 1,672 | +836 | 0.00% | 103,795 |
| 2011-12-13 | 2011-12-09 | 63.872 | 836 | -2,090 | 0.00% | 53,397 |
| 2011-12-12 | 2011-12-08 | 63.394 | 2,926 | -418 | 0.00% | 185,490 |
| 2011-12-09 | 2011-12-07 | 62.676 | 3,344 | +418 | 0.00% | 209,589 |
| 2011-12-08 | 2011-12-06 | 63.035 | 2,926 | -2,508 | 0.00% | 184,441 |
| 2011-12-07 | 2011-12-05 | 61.839 | 5,434 | +4,598 | 0.00% | 336,033 |
| 2011-11-25 | 2011-11-23 | 63.274 | 836 | -418 | 0.00% | 52,897 |
| 2011-11-23 | 2011-11-21 | 63.035 | 1,254 | -836 | 0.00% | 79,046 |
| 2011-11-22 | 2011-11-18 | 62.437 | 2,090 | +836 | 0.00% | 130,493 |
| 2011-11-18 | 2011-11-16 | 65.068 | 1,254 | +418 | 0.00% | 81,596 |
| 2011-11-16 | 2011-11-14 | 65.308 | 836 | -836 | 0.00% | 54,597 |
| 2011-11-15 | 2011-11-11 | 62.437 | 1,672 | -418 | 0.00% | 104,395 |
| 2011-11-10 | 2011-11-08 | 62.557 | 2,090 | -836 | 0.00% | 130,743 |
| 2011-11-09 | 2011-11-07 | 61.600 | 2,926 | +836 | 0.00% | 180,241 |
| 2011-11-08 | 2011-11-04 | 62.198 | 2,090 | +418 | 0.00% | 129,993 |
| 2011-11-04 | 2011-11-02 | 61.839 | 1,672 | -836 | 0.00% | 103,395 |
| 2011-11-03 | 2011-11-01 | 60.523 | 2,508 | -836 | 0.00% | 151,792 |
| 2011-11-02 | 2011-10-31 | 59.806 | 3,344 | +2,090 | 0.00% | 199,990 |
| 2011-11-01 | 2011-10-28 | 60.523 | 1,254 | +418 | 0.00% | 75,896 |
| 2011-10-31 | 2011-10-27 | 62.198 | 836 | -1,672 | 0.00% | 51,997 |
| 2011-10-28 | 2011-10-26 | 60.045 | 2,508 | +418 | 0.00% | 150,592 |
| 2011-10-27 | 2011-10-25 | 60.164 | 2,090 | +418 | 0.00% | 125,744 |
| 2011-10-26 | 2011-10-24 | 61.600 | 1,672 | +836 | 0.00% | 102,995 |
| 2011-10-25 | 2011-10-21 | 62.676 | 836 | -418 | 0.00% | 52,397 |
| 2011-10-24 | 2011-10-20 | 62.198 | 1,254 | +418 | 0.00% | 77,996 |
| 2011-10-18 | 2011-10-14 | 62.915 | 836 | -418 | 0.00% | 52,597 |
| 2011-10-14 | 2011-10-12 | 61.360 | 1,254 | -418 | 0.00% | 76,946 |
| 2011-10-13 | 2011-10-11 | 59.088 | 1,672 | -836 | 0.00% | 98,795 |
| 2011-10-11 | 2011-10-07 | 57.533 | 2,508 | +418 | 0.00% | 144,293 |
| 2011-10-03 | 2011-09-28 | 59.088 | 2,090 | -1,254 | 0.00% | 123,494 |
| 2011-09-30 | 2011-09-27 | 56.696 | 3,344 | +418 | 0.00% | 189,590 |
| 2011-09-23 | 2011-09-21 | 58.251 | 2,926 | -418 | 0.00% | 170,441 |
| 2011-09-21 | 2011-09-19 | 60.762 | 3,344 | +1,254 | 0.00% | 203,190 |
| 2011-09-20 | 2011-09-16 | 62.796 | 2,090 | +836 | 0.00% | 131,243 |
| 2011-09-19 | 2011-09-15 | 62.198 | 1,254 | -418 | 0.00% | 77,996 |
| 2011-09-16 | 2011-09-14 | 63.992 | 1,672 | +836 | 0.00% | 106,995 |
| 2011-09-14 | 2011-09-09 | 67.221 | 836 | -6,270 | 0.00% | 56,197 |
| 2011-09-01 | 2011-08-30 | 63.633 | 7,106 | -1,672 | 0.00% | 452,177 |
| 2011-08-31 | 2011-08-29 | 60.643 | 8,778 | -836 | 0.00% | 532,323 |
| 2011-08-30 | 2011-08-26 | 59.686 | 9,614 | +836 | 0.00% | 573,821 |
| 2011-08-29 | 2011-08-25 | 60.523 | 8,778 | -836 | 0.00% | 531,273 |
| 2011-08-25 | 2011-08-23 | 61.002 | 9,614 | +418 | 0.00% | 586,470 |
| 2011-08-24 | 2011-08-22 | 60.762 | 9,196 | +418 | 0.00% | 558,771 |
| 2011-08-23 | 2011-08-19 | 61.600 | 8,778 | -836 | 0.00% | 540,722 |
| 2011-08-22 | 2011-08-18 | 63.394 | 9,614 | +418 | 0.00% | 609,469 |
| 2011-08-18 | 2011-08-16 | 64.231 | 9,196 | +836 | 0.00% | 590,670 |
| 2011-08-17 | 2011-08-15 | 64.590 | 8,360 | +1,254 | 0.00% | 539,972 |
| 2011-08-12 | 2011-08-10 | 61.839 | 7,106 | -1,672 | 0.00% | 439,427 |
| 2011-08-11 | 2011-08-09 | 60.523 | 8,778 | +1,672 | 0.00% | 531,273 |
| 2011-08-08 | 2011-08-04 | 65.666 | 7,106 | -2,927 | 0.00% | 466,626 |
| 2011-08-04 | 2011-08-02 | 63.513 | 10,033 | +1,673 | 0.00% | 637,231 |
| 2011-08-02 | 2011-07-29 | 64.590 | 8,360 | +1,254 | 0.00% | 539,972 |
| 2011-07-29 | 2011-07-27 | 66.025 | 7,106 | -2,927 | 0.00% | 469,176 |
| 2011-07-28 | 2011-07-26 | 65.666 | 10,033 | +1,673 | 0.00% | 658,832 |
| 2011-07-27 | 2011-07-25 | 66.504 | 8,360 | +1,254 | 0.00% | 555,971 |
| 2011-07-22 | 2011-07-20 | 67.580 | 7,106 | -418 | 0.00% | 480,225 |
| 2011-07-20 | 2011-07-18 | 68.178 | 7,524 | -836 | 0.00% | 512,974 |
| 2011-07-19 | 2011-07-15 | 66.623 | 8,360 | +418 | 0.00% | 556,971 |
| 2011-07-14 | 2011-07-12 | 63.274 | 7,942 | -418 | 0.00% | 502,524 |
| 2011-07-13 | 2011-07-11 | 63.872 | 8,360 | +418 | 0.00% | 533,973 |
| 2011-07-12 | 2011-07-08 | 64.470 | 7,942 | -418 | 0.00% | 512,024 |
| 2011-07-07 | 2011-07-05 | 63.633 | 8,360 | +418 | 0.00% | 531,973 |
| 2011-07-05 | 2011-06-30 | 62.676 | 7,942 | -418 | 0.00% | 497,774 |
| 2011-07-04 | 2011-06-29 | 61.360 | 8,360 | -2,927 | 0.00% | 512,974 |
| 2011-06-30 | 2011-06-28 | 58.729 | 11,287 | +2,091 | 0.00% | 662,875 |
| 2011-06-08 | 2011-06-03 | 60.045 | 9,196 | -837 | 0.00% | 552,172 |
| 2011-06-03 | 2011-06-01 | 61.225 | 10,033 | +837 | 0.00% | 614,273 |
| 2011-06-02 | 2011-05-31 | 60.020 | 9,196 | -1,590 | 0.00% | 551,944 |
| 2011-05-06 | 2011-05-04 | 58.212 | 10,786 | -830 | 0.00% | 627,877 |
| 2011-05-05 | 2011-05-03 | 58.453 | 11,616 | -1,245 | 0.00% | 678,993 |
| 2011-05-04 | 2011-04-29 | 57.489 | 12,861 | -415 | 0.00% | 739,367 |
| 2011-04-29 | 2011-04-27 | 57.610 | 13,276 | -414 | 0.00% | 764,825 |
| 2011-04-28 | 2011-04-26 | 57.851 | 13,690 | +2,074 | 0.00% | 791,975 |
| 2011-04-26 | 2011-04-20 | 60.502 | 11,616 | -2,904 | 0.00% | 702,793 |
| 2011-04-15 | 2011-04-13 | 59.538 | 14,520 | +1,244 | 0.00% | 864,491 |
| 2011-04-14 | 2011-04-12 | 59.538 | 13,276 | +1,245 | 0.00% | 790,426 |
| 2011-04-13 | 2011-04-11 | 59.297 | 12,031 | -14,935 | 0.00% | 713,401 |
| 2011-04-12 | 2011-04-08 | 57.851 | 26,966 | -415 | 0.00% | 1,560,001 |
| 2011-04-11 | 2011-04-07 | 57.128 | 27,381 | +12,446 | 0.00% | 1,564,209 |
| 2011-04-07 | 2011-04-04 | 53.030 | 14,935 | -2,489 | 0.00% | 792,000 |
| 2011-04-06 | 2011-04-01 | 48.450 | 17,424 | +415 | 0.00% | 844,192 |
| 2011-04-01 | 2011-03-30 | 49.776 | 17,009 | +1,244 | 0.00% | 846,634 |
| 2011-03-31 | 2011-03-29 | 49.173 | 15,765 | +830 | 0.00% | 775,213 |
| 2011-03-25 | 2011-03-23 | 49.896 | 14,935 | +1,659 | 0.00% | 745,200 |
| 2011-03-24 | 2011-03-22 | 50.860 | 13,276 | -829 | 0.00% | 675,222 |
| 2011-03-23 | 2011-03-21 | 50.017 | 14,105 | -415 | 0.00% | 705,486 |
| 2011-03-18 | 2011-03-16 | 50.619 | 14,520 | -415 | 0.00% | 734,993 |
| 2011-03-17 | 2011-03-15 | 49.173 | 14,935 | +415 | 0.00% | 734,400 |
| 2011-03-15 | 2011-03-11 | 51.101 | 14,520 | +415 | 0.00% | 741,993 |
| 2011-03-14 | 2011-03-10 | 51.222 | 14,105 | +829 | 0.00% | 722,485 |
| 2011-03-11 | 2011-03-09 | 51.704 | 13,276 | +415 | 0.00% | 686,423 |
| 2011-03-10 | 2011-03-08 | 52.548 | 12,861 | -1,244 | 0.00% | 675,816 |
| 2011-03-08 | 2011-03-04 | 52.186 | 14,105 | +1,244 | 0.00% | 736,085 |
| 2011-03-07 | 2011-03-03 | 52.548 | 12,861 | -1,244 | 0.00% | 675,816 |
| 2011-03-04 | 2011-03-02 | 52.066 | 14,105 | -830 | 0.00% | 734,385 |
| 2011-03-03 | 2011-03-01 | 50.860 | 14,935 | -415 | 0.00% | 759,600 |
| 2011-03-02 | 2011-02-28 | 49.776 | 15,350 | +415 | 0.00% | 764,057 |
| 2011-02-24 | 2011-02-22 | 50.740 | 14,935 | +830 | 0.00% | 757,800 |
| 2011-02-18 | 2011-02-16 | 54.235 | 14,105 | -415 | 0.00% | 764,985 |
| 2011-02-17 | 2011-02-15 | 54.235 | 14,520 | -415 | 0.00% | 787,492 |
| 2011-02-15 | 2011-02-11 | 52.066 | 14,935 | +415 | 0.00% | 777,600 |
| 2011-02-10 | 2011-02-08 | 53.391 | 14,520 | -830 | 0.00% | 775,242 |
| 2011-02-08 | 2011-02-02 | 55.320 | 15,350 | -2,489 | 0.00% | 849,157 |
| 2011-02-07 | 2011-01-31 | 52.427 | 17,839 | -2,904 | 0.00% | 935,248 |
| 2011-02-01 | 2011-01-28 | 52.186 | 20,743 | -415 | 0.00% | 1,082,497 |
| 2011-01-31 | 2011-01-27 | 51.584 | 21,158 | +415 | 0.00% | 1,091,404 |
| 2011-01-28 | 2011-01-26 | 51.825 | 20,743 | -1,660 | 0.00% | 1,074,997 |
| 2011-01-27 | 2011-01-25 | 50.981 | 22,403 | +830 | 0.00% | 1,142,125 |
| 2011-01-26 | 2011-01-24 | 49.655 | 21,573 | -415 | 0.00% | 1,071,210 |
| 2011-01-19 | 2011-01-17 | 47.389 | 21,988 | -415 | 0.00% | 1,041,997 |
| 2011-01-17 | 2011-01-13 | 47.823 | 22,403 | +415 | 0.00% | 1,071,383 |
| 2011-01-14 | 2011-01-12 | 47.438 | 21,988 | +2,904 | 0.00% | 1,043,057 |
| 2011-01-13 | 2011-01-11 | 48.112 | 19,084 | +1,660 | 0.00% | 918,178 |
| 2011-01-12 | 2011-01-10 | 49.896 | 17,424 | +830 | 0.00% | 869,391 |
| 2010-12-28 | 2010-12-22 | 50.017 | 16,594 | -4,564 | 0.00% | 829,977 |
| 2010-12-23 | 2010-12-21 | 50.378 | 21,158 | +830 | 0.00% | 1,065,904 |
| 2010-12-22 | 2010-12-20 | 50.860 | 20,328 | -2,075 | 0.00% | 1,033,890 |
| 2010-12-21 | 2010-12-17 | 50.619 | 22,403 | +2,075 | 0.00% | 1,134,025 |
| 2010-12-20 | 2010-12-16 | 50.378 | 20,328 | -12,446 | 0.00% | 1,024,090 |
| 2010-12-16 | 2010-12-14 | 51.222 | 32,774 | -5,808 | 0.00% | 1,678,748 |
| 2010-12-15 | 2010-12-13 | 50.981 | 38,582 | +3,734 | 0.01% | 1,966,945 |
| 2010-12-14 | 2010-12-10 | 51.945 | 34,848 | +6,223 | 0.00% | 1,810,182 |
| 2010-12-13 | 2010-12-09 | 51.825 | 28,625 | +17,009 | 0.00% | 1,483,478 |
| 2010-12-10 | 2010-12-08 | 53.873 | 11,616 | -8,297 | 0.00% | 625,794 |
| 2010-12-07 | 2010-12-03 | 55.199 | 19,913 | -830 | 0.00% | 1,099,181 |
| 2010-12-03 | 2010-12-01 | 54.717 | 20,743 | -1,660 | 0.00% | 1,134,996 |
| 2010-12-02 | 2010-11-30 | 53.391 | 22,403 | -414 | 0.00% | 1,196,126 |
| 2010-12-01 | 2010-11-29 | 55.199 | 22,817 | -830 | 0.00% | 1,259,479 |
| 2010-11-29 | 2010-11-25 | 55.079 | 23,647 | -7,468 | 0.00% | 1,302,445 |
| 2010-11-25 | 2010-11-23 | 52.307 | 31,115 | +415 | 0.00% | 1,627,521 |
| 2010-11-24 | 2010-11-22 | 51.945 | 30,700 | +415 | 0.00% | 1,594,714 |
| 2010-11-22 | 2010-11-18 | 52.427 | 30,285 | -1,244 | 0.00% | 1,587,756 |
| 2010-11-18 | 2010-11-16 | 51.463 | 31,529 | -830 | 0.00% | 1,622,576 |
| 2010-11-17 | 2010-11-15 | 51.342 | 32,359 | +1,244 | 0.00% | 1,661,391 |
| 2010-11-12 | 2010-11-10 | 53.391 | 31,115 | +5,394 | 0.00% | 1,661,271 |
| 2010-11-11 | 2010-11-09 | 54.476 | 25,721 | -2,904 | 0.00% | 1,401,178 |
| 2010-11-09 | 2010-11-05 | 54.958 | 28,625 | -415 | 0.00% | 1,573,176 |
| 2010-11-08 | 2010-11-04 | 54.838 | 29,040 | -830 | 0.00% | 1,592,484 |
| 2010-11-05 | 2010-11-03 | 53.873 | 29,870 | +830 | 0.00% | 1,609,199 |
| 2010-11-04 | 2010-11-02 | 54.114 | 29,040 | +2,904 | 0.00% | 1,571,484 |
| 2010-11-03 | 2010-11-01 | 54.235 | 26,136 | +2,489 | 0.00% | 1,417,486 |
| 2010-11-02 | 2010-10-29 | 53.512 | 23,647 | +415 | 0.00% | 1,265,395 |
| 2010-11-01 | 2010-10-28 | 53.753 | 23,232 | +829 | 0.00% | 1,248,787 |
| 2010-10-29 | 2010-10-27 | 54.597 | 22,403 | +415 | 0.00% | 1,223,127 |
| 2010-10-28 | 2010-10-26 | 55.440 | 21,988 | +415 | 0.00% | 1,219,019 |
| 2010-10-27 | 2010-10-25 | 56.284 | 21,573 | -1,659 | 0.00% | 1,214,212 |
| 2010-10-26 | 2010-10-22 | 56.525 | 23,232 | -415 | 0.00% | 1,313,187 |
| 2010-10-25 | 2010-10-21 | 55.320 | 23,647 | -8,297 | 0.00% | 1,308,145 |
| 2010-10-22 | 2010-10-20 | 55.440 | 31,944 | +829 | 0.00% | 1,770,982 |
| 2010-10-21 | 2010-10-19 | 56.886 | 31,115 | -3,318 | 0.00% | 1,770,023 |
| 2010-10-20 | 2010-10-18 | 55.199 | 34,433 | +6,637 | 0.00% | 1,900,673 |
| 2010-10-19 | 2010-10-15 | 56.525 | 27,796 | +4,564 | 0.00% | 1,571,166 |
| 2010-10-18 | 2010-10-14 | 57.128 | 23,232 | +7,467 | 0.00% | 1,327,187 |
| 2010-10-15 | 2010-10-13 | 57.610 | 15,765 | +830 | 0.00% | 908,216 |
| 2010-10-13 | 2010-10-11 | 57.851 | 14,935 | +2,489 | 0.00% | 864,000 |
| 2010-10-08 | 2010-10-06 | 59.056 | 12,446 | -1,659 | 0.00% | 735,009 |
| 2010-09-28 | 2010-09-24 | 58.574 | 14,105 | +415 | 0.00% | 826,183 |
| 2010-09-21 | 2010-09-17 | 57.851 | 13,690 | +414 | 0.00% | 791,975 |
| 2010-09-16 | 2010-09-14 | 58.092 | 13,276 | -2,489 | 0.00% | 771,225 |
| 2010-09-15 | 2010-09-13 | 58.333 | 15,765 | -2,489 | 0.00% | 919,616 |
| 2010-09-14 | 2010-09-10 | 58.815 | 18,254 | -1,244 | 0.00% | 1,073,606 |
| 2010-09-13 | 2010-09-09 | 57.128 | 19,498 | -415 | 0.00% | 1,113,872 |
| 2010-09-10 | 2010-09-08 | 55.561 | 19,913 | -415 | 0.00% | 1,106,381 |
| 2010-09-08 | 2010-09-06 | 55.802 | 20,328 | -830 | 0.00% | 1,134,339 |
| 2010-09-07 | 2010-09-03 | 55.681 | 21,158 | -415 | 0.00% | 1,178,104 |
| 2010-09-06 | 2010-09-02 | 56.886 | 21,573 | +1,245 | 0.00% | 1,227,212 |
| 2010-09-03 | 2010-09-01 | 55.802 | 20,328 | -830 | 0.00% | 1,134,339 |
| 2010-09-01 | 2010-08-30 | 53.753 | 21,158 | -3,319 | 0.00% | 1,137,304 |
| 2010-08-31 | 2010-08-27 | 53.753 | 24,477 | -415 | 0.00% | 1,315,710 |
| 2010-08-30 | 2010-08-26 | 53.753 | 24,892 | -829 | 0.00% | 1,338,017 |
| 2010-08-27 | 2010-08-25 | 52.909 | 25,721 | +1,659 | 0.00% | 1,360,879 |
| 2010-08-26 | 2010-08-24 | 53.150 | 24,062 | +1,245 | 0.00% | 1,278,902 |
| 2010-08-25 | 2010-08-23 | 53.994 | 22,817 | +829 | 0.00% | 1,231,980 |
| 2010-08-24 | 2010-08-20 | 55.079 | 21,988 | +1,245 | 0.00% | 1,211,069 |
| 2010-08-19 | 2010-08-17 | 56.284 | 20,743 | -1,660 | 0.00% | 1,167,496 |
| 2010-08-17 | 2010-08-13 | 55.681 | 22,403 | +1,245 | 0.00% | 1,247,427 |
| 2010-08-13 | 2010-08-11 | 55.440 | 21,158 | +830 | 0.00% | 1,173,004 |
| 2010-08-12 | 2010-08-10 | 55.199 | 20,328 | +1,659 | 0.00% | 1,122,089 |
| 2010-08-11 | 2010-08-09 | 57.128 | 18,669 | +2,075 | 0.00% | 1,066,514 |
| 2010-08-10 | 2010-08-06 | 58.815 | 16,594 | -1,245 | 0.00% | 975,973 |
| 2010-08-09 | 2010-08-05 | 58.333 | 17,839 | +415 | 0.00% | 1,040,598 |
| 2010-08-05 | 2010-08-03 | 58.815 | 17,424 | +1,659 | 0.00% | 1,024,790 |
| 2010-08-04 | 2010-08-02 | 59.176 | 15,765 | +2,075 | 0.00% | 932,916 |
| 2010-08-03 | 2010-07-30 | 58.212 | 13,690 | -830 | 0.00% | 796,925 |
| 2010-08-02 | 2010-07-29 | 58.092 | 14,520 | +3,319 | 0.00% | 843,492 |
| 2010-07-30 | 2010-07-28 | 60.020 | 11,201 | -1,245 | 0.00% | 672,285 |
| 2010-07-29 | 2010-07-27 | 59.658 | 12,446 | +1,660 | 0.00% | 742,510 |
| 2010-07-28 | 2010-07-26 | 59.658 | 10,786 | -415 | 0.00% | 643,476 |
| 2010-07-27 | 2010-07-23 | 60.141 | 11,201 | +829 | 0.00% | 673,635 |
| 2010-07-26 | 2010-07-22 | 59.538 | 10,372 | +1,245 | 0.00% | 617,528 |
| 2010-07-23 | 2010-07-21 | 59.779 | 9,127 | +415 | 0.00% | 545,603 |
| 2010-07-22 | 2010-07-20 | 60.984 | 8,712 | -830 | 0.00% | 531,295 |
| 2010-07-20 | 2010-07-16 | 59.417 | 9,542 | +830 | 0.00% | 566,961 |
| 2010-07-19 | 2010-07-15 | 61.466 | 8,712 | -415 | 0.00% | 535,495 |
| 2010-07-14 | 2010-07-12 | 61.346 | 9,127 | -415 | 0.00% | 559,903 |
| 2010-07-12 | 2010-07-08 | 60.141 | 9,542 | -1,659 | 0.00% | 573,861 |
| 2010-07-09 | 2010-07-07 | 61.466 | 11,201 | +2,074 | 0.00% | 688,484 |
| 2010-07-08 | 2010-07-06 | 60.020 | 9,127 | -415 | 0.00% | 547,803 |
| 2010-06-25 | 2010-06-23 | 63.033 | 9,542 | -415 | 0.00% | 601,462 |
| 2010-06-23 | 2010-06-21 | 62.672 | 9,957 | -829 | 0.00% | 624,021 |
| 2010-06-22 | 2010-06-18 | 60.261 | 10,786 | -4,564 | 0.00% | 649,976 |
| 2010-06-21 | 2010-06-17 | 60.141 | 15,350 | +1,660 | 0.00% | 923,158 |
| 2010-06-18 | 2010-06-15 | 58.333 | 13,690 | -415 | 0.00% | 798,575 |
| 2010-06-17 | 2010-06-14 | 57.489 | 14,105 | +829 | 0.00% | 810,884 |
| 2010-06-15 | 2010-06-11 | 56.645 | 13,276 | -414 | 0.00% | 752,025 |
| 2010-06-11 | 2010-06-09 | 55.079 | 13,690 | -1,660 | 0.00% | 754,027 |
| 2010-06-10 | 2010-06-08 | 54.597 | 15,350 | +1,660 | 0.00% | 838,057 |
| 2010-06-08 | 2010-06-04 | 56.163 | 13,690 | -830 | 0.00% | 768,876 |
| 2010-06-07 | 2010-06-03 | 56.766 | 14,520 | -415 | 0.00% | 824,242 |
| 2010-06-02 | 2010-05-31 | 56.319 | 14,935 | -1,543 | 0.00% | 841,121 |
| 2010-06-01 | 2010-05-28 | 54.377 | 16,478 | -824 | 0.00% | 896,020 |
| 2010-05-27 | 2010-05-25 | 49.886 | 17,302 | +824 | 0.00% | 863,124 |
| 2010-05-19 | 2010-05-17 | 52.920 | 16,478 | +7,827 | 0.00% | 872,019 |
| 2010-05-18 | 2010-05-14 | 55.226 | 8,651 | +824 | 0.00% | 477,763 |
| 2010-05-17 | 2010-05-13 | 55.469 | 7,827 | +2,060 | 0.00% | 434,157 |
| 2010-05-13 | 2010-05-11 | 56.562 | 5,767 | -824 | 0.00% | 326,190 |
| 2010-05-12 | 2010-05-10 | 55.955 | 6,591 | -412 | 0.00% | 368,797 |
| 2010-05-10 | 2010-05-06 | 53.891 | 7,003 | -1,236 | 0.00% | 377,400 |
| 2010-05-07 | 2010-05-05 | 54.619 | 8,239 | -824 | 0.00% | 450,010 |
| 2010-05-03 | 2010-04-29 | 57.168 | 9,063 | +412 | 0.00% | 518,117 |
| 2010-04-30 | 2010-04-28 | 58.868 | 8,651 | +6,179 | 0.00% | 509,264 |
| 2010-04-13 | 2010-04-09 | 64.572 | 2,472 | -412 | 0.00% | 159,623 |
| 2010-04-12 | 2010-04-08 | 61.538 | 2,884 | -823 | 0.00% | 177,475 |
| 2010-04-09 | 2010-04-07 | 58.868 | 3,707 | -2,060 | 0.00% | 218,222 |
| 2010-04-08 | 2010-04-01 | 57.290 | 5,767 | +2,883 | 0.00% | 330,390 |
| 2010-03-31 | 2010-03-29 | 59.353 | 2,884 | -823 | 0.00% | 171,175 |
| 2010-03-30 | 2010-03-26 | 58.625 | 3,707 | +823 | 0.00% | 217,323 |
| 2010-03-29 | 2010-03-25 | 58.989 | 2,884 | -1,647 | 0.00% | 170,124 |
| 2010-03-26 | 2010-03-24 | 57.290 | 4,531 | +1,647 | 0.00% | 259,580 |
| 2010-03-24 | 2010-03-22 | 59.110 | 2,884 | -412 | 0.00% | 170,474 |
| 2010-03-17 | 2010-03-15 | 59.839 | 3,296 | +824 | 0.00% | 197,228 |
| 2010-03-10 | 2010-03-08 | 60.688 | 2,472 | -1,235 | 0.00% | 150,022 |
| 2010-03-04 | 2010-03-02 | 57.290 | 3,707 | +411 | 0.00% | 212,373 |
| 2010-03-03 | 2010-03-01 | 57.654 | 3,296 | -411 | 0.00% | 190,027 |
| 2010-03-02 | 2010-02-26 | 56.197 | 3,707 | +411 | 0.00% | 208,324 |
| 2010-02-26 | 2010-02-24 | 57.533 | 3,296 | -823 | 0.00% | 189,627 |
| 2010-02-25 | 2010-02-23 | 56.440 | 4,119 | +823 | 0.00% | 232,477 |
| 2010-02-23 | 2010-02-19 | 56.562 | 3,296 | -411 | 0.00% | 186,427 |
| 2010-02-12 | 2010-02-10 | 57.290 | 3,707 | +823 | 0.00% | 212,373 |
| 2010-02-11 | 2010-02-09 | 53.163 | 2,884 | -4,119 | 0.00% | 153,322 |
| 2010-02-04 | 2010-02-02 | 60.203 | 7,003 | -412 | 0.00% | 421,600 |
| 2010-01-29 | 2010-01-27 | 58.261 | 7,415 | -824 | 0.00% | 432,004 |
| 2010-01-28 | 2010-01-26 | 56.197 | 8,239 | -412 | 0.00% | 463,010 |
| 2010-01-27 | 2010-01-25 | 59.353 | 8,651 | +412 | 0.00% | 513,464 |
| 2010-01-26 | 2010-01-22 | 61.417 | 8,239 | +2,884 | 0.00% | 506,011 |
| 2010-01-25 | 2010-01-21 | 63.480 | 5,355 | +1,648 | 0.00% | 339,935 |
| 2010-01-19 | 2010-01-15 | 66.514 | 3,707 | +823 | 0.00% | 246,569 |
| 2010-01-18 | 2010-01-14 | 66.150 | 2,884 | -412 | 0.00% | 190,777 |
| 2010-01-15 | 2010-01-13 | 65.786 | 3,296 | -411 | 0.00% | 216,831 |
| 2010-01-14 | 2010-01-12 | 64.815 | 3,707 | +411 | 0.00% | 240,270 |
| 2010-01-12 | 2010-01-08 | 65.179 | 3,296 | -1,235 | 0.00% | 214,831 |
| 2010-01-11 | 2010-01-07 | 65.422 | 4,531 | +412 | 0.00% | 296,427 |
| 2010-01-08 | 2010-01-06 | 65.908 | 4,119 | +2,471 | 0.00% | 271,473 |
| 2010-01-06 | 2010-01-04 | 66.150 | 1,648 | +412 | 0.00% | 109,016 |
| 2009-12-22 | 2009-12-18 | 66.636 | 1,236 | -1,236 | 0.00% | 82,362 |
| 2009-12-15 | 2009-12-11 | 67.485 | 2,472 | +1,648 | 0.00% | 166,824 |
| 2009-12-10 | 2009-12-08 | 69.913 | 824 | -824 | 0.00% | 57,608 |
| 2009-12-08 | 2009-12-04 | 64.087 | 1,648 | -2,883 | 0.00% | 105,615 |
| 2009-12-04 | 2009-12-02 | 62.752 | 4,531 | +2,883 | 0.00% | 284,328 |
| 2009-12-03 | 2009-12-01 | 60.446 | 1,648 | -3,295 | 0.00% | 99,614 |
| 2009-12-02 | 2009-11-30 | 57.897 | 4,943 | +412 | 0.00% | 286,183 |
| 2009-12-01 | 2009-11-27 | 55.955 | 4,531 | +3,707 | 0.00% | 253,530 |
| 2009-11-16 | 2009-11-12 | 58.989 | 824 | -1,236 | 0.00% | 48,607 |
| 2009-11-13 | 2009-11-11 | 56.076 | 2,060 | +824 | 0.00% | 115,517 |
| 2009-11-10 | 2009-11-06 | 56.076 | 1,236 | -2,471 | 0.00% | 69,310 |
| 2009-11-09 | 2009-11-05 | 57.533 | 3,707 | +823 | 0.00% | 213,273 |
| 2009-11-03 | 2009-10-30 | 53.406 | 2,884 | +1,648 | 0.00% | 154,022 |
| 2009-10-28 | 2009-10-23 | 51.221 | 1,236 | +412 | 0.00% | 63,309 |
| 2009-10-27 | 2009-10-22 | 50.371 | 824 | -412 | 0.00% | 41,506 |
| 2009-10-23 | 2009-10-21 | 49.886 | 1,236 | -412 | 0.00% | 61,659 |
| 2009-10-22 | 2009-10-20 | 48.915 | 1,648 | +412 | 0.00% | 80,612 |
| 2009-10-20 | 2009-10-16 | 49.279 | 1,236 | +412 | 0.00% | 60,909 |
| 2009-10-19 | 2009-10-15 | 50.735 | 824 | -412 | 0.00% | 41,806 |
| 2009-10-14 | 2009-10-12 | 50.129 | 1,236 | -412 | 0.00% | 61,959 |
| 2009-10-13 | 2009-10-09 | 49.643 | 1,648 | +412 | 0.00% | 81,812 |
| 2009-10-12 | 2009-10-08 | 49.279 | 1,236 | -1,648 | 0.00% | 60,909 |
| 2009-10-09 | 2009-10-07 | 50.007 | 2,884 | -412 | 0.00% | 144,221 |
| 2009-10-08 | 2009-10-06 | 49.400 | 3,296 | +412 | 0.00% | 162,823 |
| 2009-10-06 | 2009-10-02 | 48.017 | 2,884 | -823 | 0.00% | 138,480 |
| 2009-10-05 | 2009-09-30 | 48.162 | 3,707 | -412 | 0.00% | 178,537 |
| 2009-10-02 | 2009-09-29 | 47.968 | 4,119 | +412 | 0.00% | 197,580 |
| 2009-09-30 | 2009-09-28 | 47.920 | 3,707 | -824 | 0.00% | 177,638 |
| 2009-09-29 | 2009-09-25 | 48.551 | 4,531 | -412 | 0.00% | 219,983 |
| 2009-09-28 | 2009-09-24 | 47.191 | 4,943 | -412 | 0.00% | 233,266 |
| 2009-09-25 | 2009-09-23 | 46.997 | 5,355 | +412 | 0.00% | 251,669 |
| 2009-09-24 | 2009-09-22 | 47.288 | 4,943 | +824 | 0.00% | 233,746 |
| 2009-09-23 | 2009-09-21 | 48.114 | 4,119 | +3,707 | 0.00% | 198,180 |
| 2009-09-22 | 2009-09-18 | 49.643 | 412 | -412 | 0.00% | 20,453 |
| 2009-09-21 | 2009-09-17 | 50.371 | 824 | -824 | 0.00% | 41,506 |
| 2009-09-17 | 2009-09-15 | 49.886 | 1,648 | -824 | 0.00% | 82,212 |
| 2009-09-16 | 2009-09-14 | 50.493 | 2,472 | +824 | 0.00% | 124,818 |
| 2009-09-15 | 2009-09-11 | 48.793 | 1,648 | +412 | 0.00% | 80,412 |
| 2009-09-14 | 2009-09-10 | 49.158 | 1,236 | +412 | 0.00% | 60,759 |
| 2009-09-11 | 2009-09-09 | 50.493 | 824 | -2,883 | 0.00% | 41,606 |
| 2009-08-28 | 2009-08-26 | 46.220 | 3,707 | -412 | 0.00% | 171,338 |
| 2009-08-26 | 2009-08-24 | 45.346 | 4,119 | -4,120 | 0.00% | 186,781 |
| 2009-08-24 | 2009-08-20 | 44.812 | 8,239 | +412 | 0.00% | 369,208 |
| 2009-08-19 | 2009-08-17 | 45.249 | 7,827 | -412 | 0.00% | 354,166 |
| 2009-08-18 | 2009-08-14 | 46.123 | 8,239 | -824 | 0.00% | 380,008 |
| 2009-08-14 | 2009-08-12 | 46.220 | 9,063 | -412 | 0.00% | 418,894 |
| 2009-08-13 | 2009-08-11 | 47.288 | 9,475 | -412 | 0.00% | 448,057 |
| 2009-08-11 | 2009-08-07 | 43.938 | 9,887 | -2,059 | 0.00% | 434,418 |
| 2009-08-10 | 2009-08-06 | 44.278 | 11,946 | -1,648 | 0.00% | 528,947 |
| 2009-08-07 | 2009-08-05 | 44.570 | 13,594 | +2,472 | 0.00% | 605,878 |
| 2009-08-05 | 2009-08-03 | 44.375 | 11,122 | +3,295 | 0.00% | 493,542 |
| 2009-08-04 | 2009-07-31 | 45.055 | 7,827 | -2,883 | 0.00% | 352,646 |
| 2009-07-31 | 2009-07-29 | 44.181 | 10,710 | -824 | 0.00% | 473,180 |
| 2009-07-30 | 2009-07-28 | 44.278 | 11,534 | +1,647 | 0.00% | 510,705 |
| 2009-07-29 | 2009-07-27 | 44.472 | 9,887 | +2,472 | 0.00% | 439,699 |
| 2009-07-28 | 2009-07-24 | 45.152 | 7,415 | +412 | 0.00% | 334,803 |
| 2009-07-24 | 2009-07-22 | 45.201 | 7,003 | -1,648 | 0.00% | 316,540 |
| 2009-07-23 | 2009-07-21 | 44.909 | 8,651 | +1,648 | 0.00% | 388,511 |
| 2009-07-22 | 2009-07-20 | 45.395 | 7,003 | +412 | 0.00% | 317,900 |
| 2009-07-21 | 2009-07-17 | 46.366 | 6,591 | -412 | 0.00% | 305,598 |
| 2009-07-17 | 2009-07-15 | 45.492 | 7,003 | -1,648 | 0.00% | 318,580 |
| 2009-07-16 | 2009-07-14 | 44.230 | 8,651 | -4,531 | 0.00% | 382,631 |
| 2009-07-15 | 2009-07-13 | 43.453 | 13,182 | -2,060 | 0.00% | 572,795 |
| 2009-07-14 | 2009-07-10 | 44.133 | 15,242 | +2,060 | 0.00% | 672,668 |
| 2009-07-13 | 2009-07-09 | 43.938 | 13,182 | -4,120 | 0.00% | 579,195 |
| 2009-07-10 | 2009-07-08 | 43.550 | 17,302 | +9,887 | 0.00% | 753,501 |
| 2009-07-09 | 2009-07-07 | 46.900 | 7,415 | +7,003 | 0.00% | 347,763 |
| 2009-07-06 | 2009-07-02 | 44.424 | 412 | -2,060 | 0.00% | 18,303 |
| 2009-06-26 | 2009-06-24 | 42.336 | 2,472 | +1,236 | 0.00% | 104,655 |
| 2009-05-27 | 2009-05-25 | 37.627 | 1,236 | -824 | 0.00% | 46,507 |
| 2009-05-26 | 2009-05-22 | 36.607 | 2,060 | +824 | 0.00% | 75,411 |
| 2009-05-13 | 2009-05-11 | 39.180 | 1,236 | -16,477 | 0.00% | 48,427 |
| 2009-05-11 | 2009-05-07 | 39.909 | 17,713 | +16,477 | 0.00% | 706,902 |
| 2009-04-21 | 2009-04-17 | 31.606 | 1,236 | -2,060 | 0.00% | 39,066 |
| 2009-04-20 | 2009-04-16 | 30.150 | 3,296 | +2,060 | 0.00% | 99,374 |
| 2009-04-17 | 2009-04-15 | 31.946 | 1,236 | +824 | 0.00% | 39,486 |
| 2009-04-15 | 2009-04-09 | 27.868 | 412 | -1,236 | 0.00% | 11,482 |
| 2009-04-06 | 2009-04-02 | 27.188 | 1,648 | +1,236 | 0.00% | 44,806 |
| 2009-03-30 | 2009-03-26 | 26.314 | 412 | -4,119 | 0.00% | 10,842 |
| 2009-03-23 | 2009-03-19 | 24.858 | 4,531 | -824 | 0.00% | 112,631 |
| 2009-03-20 | 2009-03-18 | 24.470 | 5,355 | +824 | 0.00% | 131,034 |
| 2009-03-13 | 2009-03-11 | 24.008 | 4,531 | -4,120 | 0.00% | 108,782 |
| 2009-02-26 | 2009-02-24 | 23.668 | 8,651 | -412 | 0.00% | 204,756 |
| 2009-02-24 | 2009-02-20 | 23.814 | 9,063 | +4,532 | 0.00% | 215,827 |
| 2009-02-23 | 2009-02-19 | 24.761 | 4,531 | -412 | 0.00% | 112,191 |
| 2009-02-20 | 2009-02-18 | 24.615 | 4,943 | +412 | 0.00% | 121,673 |
| 2009-02-18 | 2009-02-16 | 25.538 | 4,531 | -9,887 | 0.00% | 115,711 |
| 2009-02-13 | 2009-02-11 | 24.518 | 14,418 | +14,006 | 0.00% | 353,502 |
| 2009-02-11 | 2009-02-09 | 27.674 | 412 | -2,884 | 0.00% | 11,402 |
| 2009-02-10 | 2009-02-06 | 27.140 | 3,296 | +2,884 | 0.00% | 89,453 |
| 2009-02-06 | 2009-02-04 | 28.111 | 412 | -824 | 0.00% | 11,582 |
| 2009-02-04 | 2009-02-02 | 25.635 | 1,236 | -1,236 | 0.00% | 31,685 |
| 2009-02-03 | 2009-01-30 | 25.246 | 2,472 | +1,236 | 0.00% | 62,409 |
| 2008-12-23 | 2008-12-19 | 24.906 | 1,236 | -2,060 | 0.00% | 30,784 |
| 2008-12-22 | 2008-12-18 | 25.295 | 3,296 | +2,060 | 0.00% | 83,372 |
| 2008-12-15 | 2008-12-11 | 23.547 | 1,236 | +1,236 | 0.00% | 29,104 |
| 2008-12-10 | 2008-12-08 | 23.062 | 0 | -7,827 | ||
| 2008-12-09 | 2008-12-05 | 21.265 | 7,827 | -4,119 | 0.00% | 166,443 |
| 2008-12-08 | 2008-12-04 | 20.585 | 11,946 | +4,119 | 0.00% | 245,914 |
| 2008-12-05 | 2008-12-03 | 19.784 | 7,827 | +1,236 | 0.00% | 154,852 |
| 2008-12-04 | 2008-12-02 | 20.149 | 6,591 | +6,591 | 0.00% | 132,799 |
| 2008-12-03 | 2008-12-01 | 21.120 | 0 | -412 | ||
| 2008-11-28 | 2008-11-26 | 16.313 | 412 | -412 | 0.00% | 6,721 |
| 2008-11-25 | 2008-11-21 | 15.196 | 824 | +412 | 0.00% | 12,522 |
| 2008-11-20 | 2008-11-18 | 16.968 | 412 | +412 | 0.00% | 6,991 |
| 2008-11-06 | 2008-11-04 | 15.609 | 0 | -412 | ||
| 2008-11-03 | 2008-10-30 | 19.347 | 412 | -3,295 | 0.00% | 7,971 |
| 2008-10-30 | 2008-10-28 | 14.978 | 3,707 | +823 | 0.00% | 55,523 |
| 2008-10-29 | 2008-10-27 | 14.638 | 2,884 | -1,235 | 0.00% | 42,216 |
| 2008-10-28 | 2008-10-24 | 16.750 | 4,119 | +1,647 | 0.00% | 68,993 |
| 2008-10-23 | 2008-10-21 | 19.857 | 2,472 | +824 | 0.00% | 49,087 |
| 2008-10-22 | 2008-10-20 | 20.197 | 1,648 | -824 | 0.00% | 33,285 |
| 2008-10-21 | 2008-10-17 | 19.420 | 2,472 | +1,236 | 0.00% | 48,007 |
| 2008-10-20 | 2008-10-16 | 19.517 | 1,236 | -412 | 0.00% | 24,123 |
| 2008-10-15 | 2008-10-13 | 20.270 | 1,648 | -412 | 0.00% | 33,405 |
| 2008-10-14 | 2008-10-10 | 19.420 | 2,060 | +412 | 0.00% | 40,006 |
| 2008-10-13 | 2008-10-09 | 20.974 | 1,648 | -412 | 0.00% | 34,565 |
| 2008-10-10 | 2008-10-08 | 19.833 | 2,060 | +412 | 0.00% | 40,856 |
| 2008-10-09 | 2008-10-06 | 22.066 | 1,648 | -1,648 | 0.00% | 36,365 |
| 2008-10-03 | 2008-09-30 | 19.226 | 3,296 | -2,059 | 0.00% | 63,369 |
| 2008-10-02 | 2008-09-29 | 18.571 | 5,355 | +824 | 0.00% | 99,446 |
| 2008-09-30 | 2008-09-26 | 20.124 | 4,531 | +2,059 | 0.00% | 91,183 |
| 2008-09-29 | 2008-09-25 | 20.488 | 2,472 | -2,059 | 0.00% | 50,647 |
| 2008-09-26 | 2008-09-24 | 19.784 | 4,531 | -2,060 | 0.00% | 89,643 |
| 2008-09-25 | 2008-09-23 | 19.299 | 6,591 | +6,179 | 0.00% | 127,199 |
| 2008-08-04 | 2008-07-31 | 56.076 | 412 | -824 | 0.00% | 23,103 |
| 2008-08-01 | 2008-07-30 | 55.591 | 1,236 | +824 | 0.00% | 68,710 |
| 2008-07-28 | 2008-07-24 | 56.926 | 412 | -412 | 0.00% | 23,453 |
| 2008-07-24 | 2008-07-22 | 58.504 | 824 | +412 | 0.00% | 48,207 |
| 2008-07-18 | 2008-07-16 | 58.382 | 412 | -412 | 0.00% | 24,053 |
| 2008-07-17 | 2008-07-15 | 56.319 | 824 | +412 | 0.00% | 46,407 |
| 2008-06-18 | 2008-06-16 | 54.984 | 412 | -412 | 0.00% | 22,653 |
| 2008-06-16 | 2008-06-12 | 55.833 | 824 | +412 | 0.00% | 46,007 |
| 2008-06-11 | 2008-06-06 | 60.931 | 412 | +412 | 0.00% | 25,104 |
| 2008-03-07 | 2008-03-05 | 47.570 | 0 | -819 | ||
| 2008-03-06 | 2008-03-04 | 47.814 | 819 | +819 | 0.00% | 39,160 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy