History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 1,276,000 | +0 | 0.03% | 18,731,680 |
| 2025-10-13 | 2025-10-09 | 14.600 | 1,276,000 | +0 | 0.03% | 18,629,600 |
| 2025-10-10 | 2025-10-08 | 14.240 | 1,276,000 | +0 | 0.03% | 18,170,240 |
| 2025-10-09 | 2025-10-06 | 14.400 | 1,276,000 | +7,000 | 0.03% | 18,374,400 |
| 2025-10-03 | 2025-09-30 | 15.000 | 1,269,000 | -4,000 | 0.03% | 19,035,000 |
| 2025-09-30 | 2025-09-26 | 14.710 | 1,273,000 | -100,000 | 0.03% | 18,725,830 |
| 2025-09-29 | 2025-09-25 | 14.300 | 1,373,000 | +30,000 | 0.04% | 19,633,900 |
| 2025-09-26 | 2025-09-24 | 14.550 | 1,343,000 | -7,000 | 0.03% | 19,540,650 |
| 2025-09-25 | 2025-09-23 | 14.630 | 1,350,000 | +40,000 | 0.03% | 19,750,500 |
| 2025-09-24 | 2025-09-22 | 15.040 | 1,310,000 | +24,000 | 0.03% | 19,702,400 |
| 2025-09-22 | 2025-09-18 | 15.090 | 1,286,000 | -7,000 | 0.03% | 19,405,740 |
| 2025-09-18 | 2025-09-16 | 15.250 | 1,293,000 | -1,000 | 0.03% | 19,718,250 |
| 2025-09-17 | 2025-09-15 | 15.340 | 1,294,000 | -51,000 | 0.03% | 19,849,960 |
| 2025-09-16 | 2025-09-12 | 15.180 | 1,345,000 | -30,000 | 0.03% | 20,417,100 |
| 2025-09-15 | 2025-09-11 | 15.270 | 1,375,000 | -45,000 | 0.04% | 20,996,250 |
| 2025-09-11 | 2025-09-09 | 15.040 | 1,420,000 | -86,000 | 0.04% | 21,356,800 |
| 2025-09-05 | 2025-09-03 | 14.880 | 1,506,000 | +21,000 | 0.04% | 22,409,280 |
| 2025-09-04 | 2025-09-02 | 14.950 | 1,485,000 | +50,000 | 0.04% | 22,200,750 |
| 2025-09-03 | 2025-09-01 | 15.130 | 1,435,000 | +41,000 | 0.04% | 21,711,550 |
| 2025-09-02 | 2025-08-29 | 15.200 | 1,394,000 | +21,000 | 0.04% | 21,188,800 |
| 2025-09-01 | 2025-08-28 | 15.840 | 1,373,000 | +108,000 | 0.04% | 21,748,320 |
| 2025-08-29 | 2025-08-27 | 16.200 | 1,265,000 | +76,000 | 0.03% | 20,493,000 |
| 2025-08-28 | 2025-08-26 | 16.850 | 1,189,000 | -12,000 | 0.03% | 20,034,650 |
| 2025-08-27 | 2025-08-25 | 16.530 | 1,201,000 | -1,000 | 0.03% | 19,852,530 |
| 2025-08-26 | 2025-08-22 | 16.330 | 1,202,000 | +5,000 | 0.03% | 19,628,660 |
| 2025-08-20 | 2025-08-18 | 16.280 | 1,197,000 | +7,000 | 0.03% | 19,487,160 |
| 2025-08-19 | 2025-08-15 | 16.450 | 1,190,000 | +17,000 | 0.03% | 19,575,500 |
| 2025-08-18 | 2025-08-14 | 16.590 | 1,173,000 | +9,000 | 0.03% | 19,460,070 |
| 2025-08-15 | 2025-08-13 | 16.700 | 1,164,000 | -8,000 | 0.03% | 19,438,800 |
| 2025-08-12 | 2025-08-08 | 16.350 | 1,172,000 | +3,000 | 0.03% | 19,162,200 |
| 2025-08-07 | 2025-08-05 | 16.540 | 1,169,000 | +2,000 | 0.03% | 19,335,260 |
| 2025-08-05 | 2025-08-01 | 16.160 | 1,167,000 | +6,000 | 0.03% | 18,858,720 |
| 2025-08-04 | 2025-07-31 | 16.380 | 1,161,000 | -1,000 | 0.03% | 19,017,180 |
| 2025-08-01 | 2025-07-30 | 17.120 | 1,162,000 | -1,000 | 0.03% | 19,893,440 |
| 2025-07-31 | 2025-07-29 | 16.900 | 1,163,000 | +3,000 | 0.03% | 19,654,700 |
| 2025-07-30 | 2025-07-28 | 16.900 | 1,160,000 | -20,000 | 0.03% | 19,604,000 |
| 2025-07-29 | 2025-07-25 | 17.040 | 1,180,000 | -13,000 | 0.03% | 20,107,200 |
| 2025-07-28 | 2025-07-24 | 17.260 | 1,193,000 | +130,000 | 0.03% | 20,591,180 |
| 2025-07-25 | 2025-07-23 | 17.560 | 1,063,000 | -85,000 | 0.03% | 18,666,280 |
| 2025-07-24 | 2025-07-22 | 17.200 | 1,148,000 | +82,000 | 0.03% | 19,745,600 |
| 2025-07-22 | 2025-07-18 | 16.960 | 1,066,000 | +7,000 | 0.03% | 18,079,360 |
| 2025-07-16 | 2025-07-14 | 16.360 | 1,059,000 | -5,000 | 0.03% | 17,325,240 |
| 2025-07-15 | 2025-07-11 | 16.240 | 1,064,000 | -81,000 | 0.03% | 17,279,360 |
| 2025-07-14 | 2025-07-10 | 15.920 | 1,145,000 | -3,000 | 0.03% | 18,228,400 |
| 2025-07-11 | 2025-07-09 | 15.800 | 1,148,000 | +11,000 | 0.03% | 18,138,400 |
| 2025-07-10 | 2025-07-08 | 15.720 | 1,137,000 | +74,000 | 0.03% | 17,873,640 |
| 2025-07-09 | 2025-07-07 | 15.960 | 1,063,000 | +3,000 | 0.03% | 16,965,480 |
| 2025-07-08 | 2025-07-04 | 16.120 | 1,060,000 | +5,000 | 0.03% | 17,087,200 |
| 2025-07-07 | 2025-07-03 | 16.500 | 1,055,000 | -8,000 | 0.03% | 17,407,500 |
| 2025-07-04 | 2025-07-02 | 16.360 | 1,063,000 | +10,000 | 0.03% | 17,390,680 |
| 2025-07-02 | 2025-06-27 | 16.260 | 1,053,000 | +3,000 | 0.03% | 17,121,780 |
| 2025-06-27 | 2025-06-25 | 16.380 | 1,050,000 | +2,000 | 0.03% | 17,199,000 |
| 2025-06-23 | 2025-06-19 | 16.180 | 1,048,000 | +19,000 | 0.03% | 16,956,640 |
| 2025-06-20 | 2025-06-18 | 16.800 | 1,029,000 | -12,000 | 0.03% | 17,287,200 |
| 2025-06-17 | 2025-06-13 | 18.115 | 1,041,000 | +9,000 | 0.03% | 18,857,328 |
| 2025-06-16 | 2025-06-12 | 18.383 | 1,032,000 | +43,388 | 0.03% | 18,971,407 |
| 2025-06-12 | 2025-06-10 | 18.672 | 988,612 | +4,841 | 0.03% | 18,459,679 |
| 2025-06-11 | 2025-06-09 | 18.755 | 983,771 | +74,558 | 0.03% | 18,450,566 |
| 2025-06-10 | 2025-06-06 | 18.445 | 909,213 | +4,841 | 0.02% | 16,770,535 |
| 2025-06-09 | 2025-06-05 | 18.776 | 904,372 | -13,556 | 0.02% | 16,980,123 |
| 2025-06-05 | 2025-06-03 | 18.445 | 917,928 | +1,937 | 0.02% | 16,931,285 |
| 2025-06-04 | 2025-06-02 | 18.115 | 915,991 | +12,587 | 0.02% | 16,592,836 |
| 2025-05-30 | 2025-05-28 | 18.466 | 903,404 | +969 | 0.02% | 16,682,048 |
| 2025-05-29 | 2025-05-27 | 18.094 | 902,435 | +2,905 | 0.02% | 16,328,635 |
| 2025-05-28 | 2025-05-26 | 18.383 | 899,530 | +19,365 | 0.02% | 16,536,191 |
| 2025-05-27 | 2025-05-23 | 18.239 | 880,165 | -63,906 | 0.02% | 16,052,942 |
| 2025-05-26 | 2025-05-22 | 18.342 | 944,071 | -2,203,801 | 0.02% | 17,315,995 |
| 2025-05-23 | 2025-05-21 | 18.734 | 3,147,872 | +10,651 | 0.08% | 58,973,131 |
| 2025-05-22 | 2025-05-20 | 19.003 | 3,137,221 | +1,936 | 0.08% | 59,615,992 |
| 2025-05-21 | 2025-05-19 | 18.652 | 3,135,285 | +6,778 | 0.08% | 58,478,282 |
| 2025-05-19 | 2025-05-15 | 18.941 | 3,128,507 | +174,290 | 0.08% | 59,256,541 |
| 2025-05-16 | 2025-05-14 | 19.271 | 2,954,217 | -1,085,440 | 0.08% | 56,931,663 |
| 2025-05-15 | 2025-05-13 | 18.776 | 4,039,657 | +60,034 | 0.11% | 75,846,965 |
| 2025-05-14 | 2025-05-12 | 19.292 | 3,979,623 | -503,505 | 0.10% | 76,774,791 |
| 2025-05-13 | 2025-05-09 | 19.292 | 4,483,128 | +5,810 | 0.12% | 86,488,397 |
| 2025-05-09 | 2025-05-07 | 19.891 | 4,477,318 | -139,433 | 0.12% | 89,058,230 |
| 2025-05-08 | 2025-05-06 | 20.635 | 4,616,751 | -1,936 | 0.12% | 95,264,649 |
| 2025-04-29 | 2025-04-25 | 19.891 | 4,618,687 | -367,946 | 0.12% | 91,870,198 |
| 2025-04-28 | 2025-04-24 | 19.870 | 4,986,633 | -464,773 | 0.13% | 99,086,003 |
| 2025-04-17 | 2025-04-15 | 20.635 | 5,451,406 | +17,429 | 0.14% | 112,487,392 |
| 2025-04-14 | 2025-04-10 | 20.655 | 5,433,977 | -2,905 | 0.14% | 112,239,992 |
| 2025-04-09 | 2025-04-07 | 18.548 | 5,436,882 | +2,905 | 0.14% | 100,845,396 |
| 2025-04-03 | 2025-04-01 | 20.056 | 5,433,977 | +19,365 | 0.14% | 108,985,032 |
| 2025-04-02 | 2025-03-31 | 19.829 | 5,414,612 | +497,695 | 0.14% | 107,366,404 |
| 2025-04-01 | 2025-03-28 | 20.056 | 4,916,917 | -48,414 | 0.13% | 98,614,764 |
| 2025-03-31 | 2025-03-27 | 20.139 | 4,965,331 | -302,103 | 0.13% | 99,996,006 |
| 2025-03-28 | 2025-03-26 | 19.065 | 5,267,434 | +97,797 | 0.14% | 100,422,409 |
| 2025-03-27 | 2025-03-25 | 19.065 | 5,169,637 | +278,864 | 0.14% | 98,557,932 |
| 2025-03-26 | 2025-03-24 | 19.457 | 4,890,773 | +332,119 | 0.13% | 95,160,834 |
| 2025-03-25 | 2025-03-21 | 19.499 | 4,558,654 | +614,857 | 0.12% | 88,887,043 |
| 2025-03-24 | 2025-03-20 | 19.684 | 3,943,797 | +2,530,111 | 0.10% | 77,631,376 |
| 2025-03-21 | 2025-03-19 | 20.614 | 1,413,686 | +658,429 | 0.04% | 29,141,596 |
| 2025-03-20 | 2025-03-18 | 20.118 | 755,257 | +968 | 0.02% | 15,194,400 |
| 2025-03-18 | 2025-03-14 | 20.449 | 754,289 | -5,809 | 0.02% | 15,424,205 |
| 2025-03-17 | 2025-03-13 | 18.755 | 760,098 | -13,556 | 0.02% | 14,255,592 |
| 2025-03-13 | 2025-03-11 | 19.602 | 773,654 | +5,809 | 0.02% | 15,165,014 |
| 2025-03-12 | 2025-03-10 | 19.478 | 767,845 | -18,397 | 0.02% | 14,955,987 |
| 2025-03-11 | 2025-03-07 | 19.560 | 786,242 | +968 | 0.02% | 15,379,282 |
| 2025-03-10 | 2025-03-06 | 19.251 | 785,274 | +8,715 | 0.02% | 15,117,047 |
| 2025-03-07 | 2025-03-05 | 19.168 | 776,559 | -4,842 | 0.02% | 14,885,117 |
| 2025-03-05 | 2025-03-03 | 18.610 | 781,401 | +15,493 | 0.02% | 14,542,149 |
| 2025-03-04 | 2025-02-28 | 18.321 | 765,908 | +1,936 | 0.02% | 14,032,339 |
| 2025-03-03 | 2025-02-27 | 18.838 | 763,972 | -22,270 | 0.02% | 14,391,369 |
| 2025-02-28 | 2025-02-26 | 18.424 | 786,242 | -7,746 | 0.02% | 14,486,082 |
| 2025-02-27 | 2025-02-25 | 17.763 | 793,988 | -9,683 | 0.02% | 14,103,997 |
| 2025-02-26 | 2025-02-24 | 17.991 | 803,671 | +61,002 | 0.02% | 14,458,601 |
| 2025-02-25 | 2025-02-21 | 17.185 | 742,669 | -130,718 | 0.02% | 12,762,873 |
| 2025-02-24 | 2025-02-20 | 17.123 | 873,387 | +75,526 | 0.02% | 14,955,161 |
| 2025-02-19 | 2025-02-17 | 16.173 | 797,861 | +116,193 | 0.02% | 12,903,836 |
| 2025-02-17 | 2025-02-13 | 16.194 | 681,668 | -208,180 | 0.02% | 11,038,722 |
| 2025-02-14 | 2025-02-12 | 15.760 | 889,848 | +58,097 | 0.02% | 14,023,945 |
| 2025-02-13 | 2025-02-11 | 15.760 | 831,751 | +13,556 | 0.02% | 13,108,340 |
| 2025-02-12 | 2025-02-10 | 15.987 | 818,195 | +58,097 | 0.02% | 13,080,598 |
| 2025-02-06 | 2025-02-04 | 16.214 | 760,098 | +30,016 | 0.02% | 12,324,493 |
| 2025-02-04 | 2025-01-28 | 15.987 | 730,082 | +39,700 | 0.02% | 11,671,924 |
| 2025-02-03 | 2025-01-24 | 16.008 | 690,382 | -27,112 | 0.02% | 11,051,494 |
| 2025-01-27 | 2025-01-23 | 15.884 | 717,494 | +67,779 | 0.02% | 11,396,577 |
| 2025-01-24 | 2025-01-22 | 15.801 | 649,715 | -193,655 | 0.02% | 10,266,305 |
| 2025-01-23 | 2025-01-21 | 16.173 | 843,370 | +24,207 | 0.02% | 13,639,855 |
| 2025-01-22 | 2025-01-20 | 15.698 | 819,163 | +160,734 | 0.02% | 12,859,194 |
| 2025-01-21 | 2025-01-17 | 15.739 | 658,429 | -39,700 | 0.02% | 10,363,197 |
| 2025-01-20 | 2025-01-16 | 15.471 | 698,129 | +39,700 | 0.02% | 10,800,586 |
| 2025-01-17 | 2025-01-15 | 15.367 | 658,429 | +2,905 | 0.02% | 10,118,397 |
| 2025-01-14 | 2025-01-10 | 15.801 | 655,524 | +2,904 | 0.02% | 10,358,094 |
| 2025-01-09 | 2025-01-07 | 16.937 | 652,620 | +1,937 | 0.02% | 11,053,608 |
| 2025-01-08 | 2025-01-06 | 16.793 | 650,683 | +1,937 | 0.02% | 10,926,721 |
| 2025-01-07 | 2025-01-03 | 16.958 | 648,746 | +2,904 | 0.02% | 11,001,393 |
| 2025-01-06 | 2025-01-02 | 17.268 | 645,842 | +2,905 | 0.02% | 11,152,247 |
| 2025-01-03 | 2024-12-31 | 18.135 | 642,937 | -968 | 0.02% | 11,659,845 |
| 2024-12-16 | 2024-12-12 | 19.354 | 643,905 | +79,399 | 0.02% | 12,462,100 |
| 2024-12-13 | 2024-12-11 | 18.053 | 564,506 | -38,731 | 0.01% | 10,190,836 |
| 2024-12-12 | 2024-12-10 | 17.846 | 603,237 | -100,701 | 0.02% | 10,765,434 |
| 2024-12-11 | 2024-12-09 | 17.846 | 703,938 | +35,826 | 0.02% | 12,562,555 |
| 2024-12-09 | 2024-12-05 | 17.288 | 668,112 | +486,076 | 0.02% | 11,550,600 |
| 2024-12-06 | 2024-12-04 | 17.702 | 182,036 | -1,937 | 0.00% | 3,222,315 |
| 2024-12-04 | 2024-12-02 | 17.887 | 183,973 | -87,145 | 0.00% | 3,290,802 |
| 2024-12-03 | 2024-11-29 | 17.536 | 271,118 | +1,937 | 0.01% | 4,754,402 |
| 2024-12-02 | 2024-11-28 | 17.185 | 269,181 | +87,145 | 0.01% | 4,625,914 |
| 2024-11-29 | 2024-11-27 | 17.743 | 182,036 | +27,111 | 0.00% | 3,229,835 |
| 2024-11-26 | 2024-11-22 | 17.433 | 154,925 | -52,287 | 0.00% | 2,700,808 |
| 2024-11-25 | 2024-11-21 | 17.702 | 207,212 | +969 | 0.01% | 3,667,968 |
| 2024-11-22 | 2024-11-20 | 17.660 | 206,243 | +968 | 0.01% | 3,642,295 |
| 2024-11-20 | 2024-11-18 | 17.206 | 205,275 | -968 | 0.01% | 3,531,920 |
| 2024-11-19 | 2024-11-15 | 17.350 | 206,243 | -36,795 | 0.01% | 3,578,395 |
| 2024-11-18 | 2024-11-14 | 17.144 | 243,038 | +5,810 | 0.01% | 4,166,603 |
| 2024-11-14 | 2024-11-12 | 18.177 | 237,228 | +2,905 | 0.01% | 4,311,997 |
| 2024-11-12 | 2024-11-08 | 19.065 | 234,323 | +968 | 0.01% | 4,467,314 |
| 2024-11-11 | 2024-11-07 | 19.602 | 233,355 | +4,841 | 0.01% | 4,574,179 |
| 2024-11-07 | 2024-11-05 | 19.044 | 228,514 | +6,778 | 0.01% | 4,351,846 |
| 2024-11-05 | 2024-11-01 | 18.259 | 221,736 | +1,937 | 0.01% | 4,048,725 |
| 2024-10-25 | 2024-10-23 | 17.268 | 219,799 | +9,683 | 0.01% | 3,795,437 |
| 2024-10-24 | 2024-10-22 | 16.875 | 210,116 | -43,573 | 0.01% | 3,545,774 |
| 2024-10-23 | 2024-10-21 | 16.442 | 253,689 | +43,573 | 0.01% | 4,171,042 |
| 2024-10-22 | 2024-10-18 | 16.751 | 210,116 | -44,541 | 0.01% | 3,519,734 |
| 2024-10-21 | 2024-10-17 | 16.028 | 254,657 | -968 | 0.01% | 4,081,757 |
| 2024-10-18 | 2024-10-16 | 16.462 | 255,625 | +968 | 0.01% | 4,208,153 |
| 2024-10-17 | 2024-10-15 | 16.669 | 254,657 | +44,541 | 0.01% | 4,244,817 |
| 2024-10-15 | 2024-10-10 | 18.362 | 210,116 | +968 | 0.01% | 3,858,253 |
| 2024-10-14 | 2024-10-09 | 17.887 | 209,148 | -1,937 | 0.01% | 3,741,118 |
| 2024-10-10 | 2024-10-08 | 18.445 | 211,085 | +10,651 | 0.01% | 3,893,486 |
| 2024-10-09 | 2024-10-07 | 22.876 | 200,434 | -85,208 | 0.01% | 4,585,059 |
| 2024-10-04 | 2024-10-02 | 21.430 | 285,642 | +138,464 | 0.01% | 6,121,248 |
| 2024-10-03 | 2024-09-30 | 19.313 | 147,178 | -1,937 | 0.00% | 2,842,394 |
| 2024-10-02 | 2024-09-27 | 19.065 | 149,115 | +3,873 | 0.00% | 2,842,843 |
| 2024-09-30 | 2024-09-26 | 16.586 | 145,242 | -42,604 | 0.00% | 2,409,004 |
| 2024-09-26 | 2024-09-24 | 14.996 | 187,846 | -968 | 0.00% | 2,816,880 |
| 2024-09-24 | 2024-09-20 | 14.087 | 188,814 | -99,733 | 0.00% | 2,659,796 |
| 2024-09-23 | 2024-09-19 | 13.798 | 288,547 | +1,937 | 0.01% | 3,981,281 |
| 2024-09-05 | 2024-09-03 | 13.385 | 286,610 | +99,732 | 0.01% | 3,836,155 |
| 2024-09-04 | 2024-09-02 | 13.343 | 186,878 | -122,971 | 0.00% | 2,493,564 |
| 2024-09-03 | 2024-08-30 | 13.715 | 309,849 | +73,589 | 0.01% | 4,249,600 |
| 2024-09-02 | 2024-08-29 | 13.612 | 236,260 | -113,288 | 0.01% | 3,215,922 |
| 2024-08-30 | 2024-08-28 | 12.414 | 349,548 | +2,904 | 0.01% | 4,339,215 |
| 2024-08-29 | 2024-08-27 | 12.744 | 346,644 | -38,731 | 0.01% | 4,417,725 |
| 2024-08-26 | 2024-08-22 | 12.724 | 385,375 | +4,842 | 0.01% | 4,903,363 |
| 2024-08-23 | 2024-08-21 | 12.724 | 380,533 | +2,904 | 0.01% | 4,841,756 |
| 2024-08-19 | 2024-08-15 | 13.199 | 377,629 | +48,414 | 0.01% | 4,984,207 |
| 2024-08-09 | 2024-08-07 | 13.942 | 329,215 | -4,841 | 0.01% | 4,590,006 |
| 2024-08-07 | 2024-08-05 | 13.405 | 334,056 | -7,746 | 0.01% | 4,478,100 |
| 2024-08-06 | 2024-08-02 | 12.971 | 341,802 | +4,841 | 0.01% | 4,433,677 |
| 2024-08-05 | 2024-08-01 | 13.261 | 336,961 | -968 | 0.01% | 4,468,322 |
| 2024-08-01 | 2024-07-30 | 13.033 | 337,929 | +12,588 | 0.01% | 4,404,379 |
| 2024-07-31 | 2024-07-29 | 13.942 | 325,341 | +1,936 | 0.01% | 4,535,993 |
| 2024-07-30 | 2024-07-26 | 14.066 | 323,405 | -1,936 | 0.01% | 4,549,081 |
| 2024-07-29 | 2024-07-25 | 14.149 | 325,341 | +69,716 | 0.01% | 4,603,193 |
| 2024-07-26 | 2024-07-24 | 14.314 | 255,625 | +36,794 | 0.01% | 3,659,034 |
| 2024-07-25 | 2024-07-23 | 14.830 | 218,831 | +1,937 | 0.01% | 3,245,362 |
| 2024-07-24 | 2024-07-22 | 15.306 | 216,894 | +42,604 | 0.01% | 3,319,675 |
| 2024-07-22 | 2024-07-18 | 15.698 | 174,290 | -49,382 | 0.00% | 2,735,999 |
| 2024-07-19 | 2024-07-17 | 15.677 | 223,672 | +49,382 | 0.01% | 3,506,576 |
| 2024-07-17 | 2024-07-15 | 14.934 | 174,290 | -161,703 | 0.00% | 2,602,799 |
| 2024-07-16 | 2024-07-12 | 15.182 | 335,993 | +10,652 | 0.01% | 5,100,907 |
| 2024-07-15 | 2024-07-11 | 14.830 | 325,341 | +7,746 | 0.01% | 4,824,953 |
| 2024-07-12 | 2024-07-10 | 14.231 | 317,595 | +62,938 | 0.01% | 4,519,836 |
| 2024-07-11 | 2024-07-09 | 14.087 | 254,657 | +30,985 | 0.01% | 3,587,318 |
| 2024-07-10 | 2024-07-08 | 14.211 | 223,672 | -121,035 | 0.01% | 3,178,556 |
| 2024-07-08 | 2024-07-04 | 15.120 | 344,707 | +4,841 | 0.01% | 5,211,839 |
| 2024-07-05 | 2024-07-03 | 14.954 | 339,866 | +175,259 | 0.01% | 5,082,485 |
| 2024-07-04 | 2024-07-02 | 14.459 | 164,607 | +2,905 | 0.00% | 2,379,996 |
| 2024-07-03 | 2024-06-28 | 14.459 | 161,702 | -210,117 | 0.00% | 2,337,993 |
| 2024-07-02 | 2024-06-27 | 14.789 | 371,819 | +148,147 | 0.01% | 5,498,882 |
| 2024-06-28 | 2024-06-26 | 15.120 | 223,672 | -131,686 | 0.01% | 3,381,836 |
| 2024-06-27 | 2024-06-25 | 14.397 | 355,358 | +176,227 | 0.01% | 5,115,978 |
| 2024-06-24 | 2024-06-20 | 13.818 | 179,131 | -259,499 | 0.00% | 2,475,293 |
| 2024-06-20 | 2024-06-18 | 13.798 | 438,630 | -5,810 | 0.01% | 6,052,080 |
| 2024-06-19 | 2024-06-17 | 13.570 | 444,440 | +87,145 | 0.01% | 6,031,264 |
| 2024-06-18 | 2024-06-14 | 13.178 | 357,295 | +117,162 | 0.01% | 4,708,444 |
| 2024-06-17 | 2024-06-13 | 14.293 | 240,133 | +57,128 | 0.01% | 3,432,201 |
| 2024-06-14 | 2024-06-12 | 14.379 | 183,005 | -202,585 | 0.00% | 2,631,432 |
| 2024-06-13 | 2024-06-11 | 15.025 | 385,590 | -929 | 0.01% | 5,793,406 |
| 2024-06-12 | 2024-06-07 | 15.391 | 386,519 | +3,717 | 0.01% | 5,948,805 |
| 2024-06-11 | 2024-06-06 | 15.800 | 382,802 | +1,858 | 0.01% | 6,048,157 |
| 2024-06-07 | 2024-06-05 | 15.886 | 380,944 | +6,504 | 0.01% | 6,051,601 |
| 2024-06-06 | 2024-06-04 | 15.929 | 374,440 | +19,512 | 0.01% | 5,964,400 |
| 2024-06-05 | 2024-06-03 | 15.843 | 354,928 | -154,236 | 0.01% | 5,623,036 |
| 2024-06-04 | 2024-05-31 | 15.455 | 509,164 | +1,858 | 0.01% | 7,869,279 |
| 2024-06-03 | 2024-05-30 | 15.972 | 507,306 | +11,150 | 0.01% | 8,102,643 |
| 2024-05-29 | 2024-05-27 | 16.833 | 496,156 | +1,858 | 0.01% | 8,351,756 |
| 2024-05-28 | 2024-05-24 | 16.467 | 494,298 | +1,858 | 0.01% | 8,139,601 |
| 2024-05-27 | 2024-05-23 | 17.220 | 492,440 | +1,859 | 0.01% | 8,480,005 |
| 2024-05-17 | 2024-05-14 | 18.103 | 490,581 | +3,716 | 0.01% | 8,880,952 |
| 2024-05-14 | 2024-05-10 | 18.254 | 486,865 | +11,150 | 0.01% | 8,887,042 |
| 2024-05-13 | 2024-05-09 | 18.146 | 475,715 | +177,464 | 0.01% | 8,632,314 |
| 2024-05-10 | 2024-05-08 | 17.802 | 298,251 | +98,488 | 0.01% | 5,309,336 |
| 2024-05-09 | 2024-05-07 | 18.447 | 199,763 | +65,039 | 0.01% | 3,685,095 |
| 2024-05-08 | 2024-05-06 | 18.663 | 134,724 | -209,984 | 0.00% | 2,514,299 |
| 2024-05-07 | 2024-05-03 | 18.038 | 344,708 | -64,110 | 0.01% | 6,217,964 |
| 2024-05-06 | 2024-05-02 | 18.146 | 408,818 | +15,795 | 0.01% | 7,418,403 |
| 2024-05-02 | 2024-04-29 | 17.543 | 393,023 | -67,826 | 0.01% | 6,894,907 |
| 2024-04-30 | 2024-04-26 | 17.350 | 460,849 | +38,094 | 0.01% | 7,995,516 |
| 2024-04-29 | 2024-04-25 | 17.005 | 422,755 | +46,457 | 0.01% | 7,189,003 |
| 2024-04-26 | 2024-04-24 | 17.220 | 376,298 | +97,559 | 0.01% | 6,479,996 |
| 2024-04-25 | 2024-04-23 | 17.070 | 278,739 | +1,858 | 0.01% | 4,757,992 |
| 2024-04-23 | 2024-04-19 | 16.359 | 276,881 | +2,787 | 0.01% | 4,529,597 |
| 2024-04-22 | 2024-04-18 | 16.747 | 274,094 | +78,976 | 0.01% | 4,590,204 |
| 2024-04-16 | 2024-04-12 | 17.328 | 195,118 | +4,646 | 0.01% | 3,381,007 |
| 2024-04-09 | 2024-04-05 | 18.168 | 190,472 | -929 | 0.01% | 3,460,401 |
| 2024-04-08 | 2024-04-03 | 18.899 | 191,401 | +929 | 0.01% | 3,617,358 |
| 2024-03-26 | 2024-03-22 | 21.009 | 190,472 | -929 | 0.01% | 4,001,601 |
| 2024-03-25 | 2024-03-21 | 22.225 | 191,401 | -327,984 | 0.01% | 4,253,898 |
| 2024-03-22 | 2024-03-20 | 21.579 | 519,385 | +328,913 | 0.01% | 11,207,961 |
| 2024-03-21 | 2024-03-19 | 21.353 | 190,472 | +67,827 | 0.01% | 4,067,201 |
| 2024-03-13 | 2024-03-11 | 20.234 | 122,645 | -929 | 0.00% | 2,481,593 |
| 2024-03-12 | 2024-03-08 | 19.545 | 123,574 | +929 | 0.00% | 2,415,270 |
| 2024-02-27 | 2024-02-23 | 22.333 | 122,645 | -929 | 0.00% | 2,738,992 |
| 2024-02-23 | 2024-02-21 | 20.944 | 123,574 | +929 | 0.00% | 2,588,170 |
| 2024-02-15 | 2024-02-09 | 19.502 | 122,645 | -18,583 | 0.00% | 2,391,833 |
| 2024-02-14 | 2024-02-07 | 19.610 | 141,228 | -18,583 | 0.00% | 2,769,440 |
| 2024-02-08 | 2024-02-06 | 20.040 | 159,811 | -6,504 | 0.00% | 3,202,648 |
| 2024-02-01 | 2024-01-30 | 18.813 | 166,315 | +16,725 | 0.00% | 3,128,929 |
| 2023-12-29 | 2023-12-27 | 21.579 | 149,590 | -2,788 | 0.00% | 3,228,046 |
| 2023-12-22 | 2023-12-20 | 21.633 | 152,378 | +2,788 | 0.00% | 3,296,409 |
| 2023-12-21 | 2023-12-19 | 22.010 | 149,590 | +1,858 | 0.00% | 3,292,446 |
| 2023-12-12 | 2023-12-08 | 22.494 | 147,732 | -2,787 | 0.00% | 3,323,102 |
| 2023-12-11 | 2023-12-07 | 23.032 | 150,519 | +2,787 | 0.00% | 3,466,793 |
| 2023-12-07 | 2023-12-05 | 23.786 | 147,732 | +929 | 0.00% | 3,513,902 |
| 2023-12-05 | 2023-12-01 | 25.454 | 146,803 | +2,788 | 0.00% | 3,736,706 |
| 2023-12-01 | 2023-11-29 | 26.100 | 144,015 | +9,291 | 0.00% | 3,758,740 |
| 2023-11-17 | 2023-11-15 | 27.929 | 134,724 | -9,291 | 0.00% | 3,762,748 |
| 2023-11-14 | 2023-11-10 | 25.884 | 144,015 | +9,291 | 0.00% | 3,727,740 |
| 2023-11-09 | 2023-11-07 | 27.606 | 134,724 | +1,858 | 0.00% | 3,719,248 |
| 2023-11-08 | 2023-11-06 | 28.790 | 132,866 | +15,795 | 0.00% | 3,825,256 |
| 2023-11-07 | 2023-11-03 | 28.737 | 117,071 | -1,858 | 0.00% | 3,364,212 |
| 2023-10-17 | 2023-10-13 | 28.091 | 118,929 | +1,858 | 0.00% | 3,340,805 |
| 2023-10-16 | 2023-10-12 | 29.113 | 117,071 | -20,440 | 0.00% | 3,408,313 |
| 2023-10-13 | 2023-10-11 | 27.714 | 137,511 | +4,645 | 0.00% | 3,810,987 |
| 2023-10-12 | 2023-10-10 | 27.606 | 132,866 | +4,646 | 0.00% | 3,667,955 |
| 2023-09-21 | 2023-09-19 | 28.306 | 128,220 | -20,441 | 0.00% | 3,629,396 |
| 2023-09-20 | 2023-09-18 | 28.683 | 148,661 | +1,858 | 0.00% | 4,263,999 |
| 2023-09-19 | 2023-09-15 | 29.759 | 146,803 | +20,441 | 0.00% | 4,368,707 |
| 2023-09-15 | 2023-09-13 | 29.867 | 126,362 | -13,937 | 0.00% | 3,774,004 |
| 2023-09-14 | 2023-09-12 | 29.759 | 140,299 | -2,787 | 0.00% | 4,175,154 |
| 2023-09-06 | 2023-09-04 | 29.221 | 143,086 | -929 | 0.00% | 4,181,093 |
| 2023-09-05 | 2023-08-31 | 28.414 | 144,015 | -50,173 | 0.00% | 4,091,989 |
| 2023-09-04 | 2023-08-30 | 26.907 | 194,188 | +25,086 | 0.01% | 5,224,987 |
| 2023-08-31 | 2023-08-29 | 27.337 | 169,102 | +8,362 | 0.00% | 4,622,802 |
| 2023-08-28 | 2023-08-24 | 26.907 | 160,740 | +20,441 | 0.00% | 4,325,007 |
| 2023-08-25 | 2023-08-23 | 26.423 | 140,299 | +2,788 | 0.00% | 3,707,054 |
| 2023-08-21 | 2023-08-17 | 27.499 | 137,511 | +2,787 | 0.00% | 3,781,387 |
| 2023-08-18 | 2023-08-16 | 27.391 | 134,724 | +7,433 | 0.00% | 3,690,248 |
| 2023-08-16 | 2023-08-14 | 28.360 | 127,291 | +8,362 | 0.00% | 3,609,950 |
| 2023-08-15 | 2023-08-11 | 28.790 | 118,929 | +929 | 0.00% | 3,424,005 |
| 2023-08-14 | 2023-08-10 | 29.221 | 118,000 | +1,859 | 0.00% | 3,448,059 |
| 2023-08-11 | 2023-08-09 | 29.275 | 116,141 | +14,866 | 0.00% | 3,399,987 |
| 2023-08-10 | 2023-08-08 | 28.898 | 101,275 | +929 | 0.00% | 2,926,640 |
| 2023-08-07 | 2023-08-03 | 29.759 | 100,346 | -9,292 | 0.00% | 2,986,194 |
| 2023-08-04 | 2023-08-02 | 29.544 | 109,638 | +13,937 | 0.00% | 3,239,114 |
| 2023-08-03 | 2023-08-01 | 30.512 | 95,701 | +930 | 0.00% | 2,920,064 |
| 2023-08-01 | 2023-07-28 | 31.212 | 94,771 | +929 | 0.00% | 2,957,987 |
| 2023-07-20 | 2023-07-18 | 29.920 | 93,842 | -3,717 | 0.00% | 2,807,792 |
| 2023-07-03 | 2023-06-29 | 31.965 | 97,559 | +2,788 | 0.00% | 3,118,506 |
| 2023-06-28 | 2023-06-26 | 32.181 | 94,771 | -2,788 | 0.00% | 3,049,787 |
| 2023-06-26 | 2023-06-21 | 32.503 | 97,559 | +2,788 | 0.00% | 3,171,006 |
| 2023-06-21 | 2023-06-19 | 33.849 | 94,771 | -2,788 | 0.00% | 3,207,886 |
| 2023-06-20 | 2023-06-16 | 34.333 | 97,559 | -929 | 0.00% | 3,349,507 |
| 2023-06-19 | 2023-06-15 | 33.849 | 98,488 | -13,008 | 0.00% | 3,333,702 |
| 2023-06-15 | 2023-06-13 | 32.988 | 111,496 | +13,937 | 0.00% | 3,678,007 |
| 2023-06-13 | 2023-06-09 | 32.342 | 97,559 | +2,788 | 0.00% | 3,155,256 |
| 2023-06-08 | 2023-06-06 | 33.468 | 94,771 | +1,359 | 0.00% | 3,171,790 |
| 2023-06-06 | 2023-06-02 | 34.069 | 93,412 | -916 | 0.00% | 3,182,407 |
| 2023-05-30 | 2023-05-25 | 32.977 | 94,328 | +3,664 | 0.00% | 3,110,613 |
| 2023-05-08 | 2023-05-04 | 35.816 | 90,664 | -4,579 | 0.00% | 3,247,186 |
| 2023-05-05 | 2023-05-03 | 34.778 | 95,243 | -916 | 0.00% | 3,312,386 |
| 2023-05-02 | 2023-04-27 | 33.468 | 96,159 | +5,495 | 0.00% | 3,218,243 |
| 2023-04-24 | 2023-04-20 | 34.887 | 90,664 | -129,128 | 0.00% | 3,163,036 |
| 2023-04-14 | 2023-04-12 | 35.433 | 219,792 | +2,747 | 0.01% | 7,787,984 |
| 2023-04-12 | 2023-04-06 | 36.307 | 217,045 | -1,832 | 0.01% | 7,880,248 |
| 2023-04-06 | 2023-04-03 | 35.324 | 218,877 | +100,739 | 0.01% | 7,731,662 |
| 2023-04-04 | 2023-03-31 | 35.160 | 118,138 | +915 | 0.00% | 4,153,784 |
| 2023-04-03 | 2023-03-30 | 35.597 | 117,223 | +916 | 0.00% | 4,172,813 |
| 2023-03-30 | 2023-03-28 | 37.017 | 116,307 | -5,495 | 0.00% | 4,305,306 |
| 2023-03-28 | 2023-03-24 | 37.836 | 121,802 | -915 | 0.00% | 4,608,463 |
| 2023-03-24 | 2023-03-22 | 36.525 | 122,717 | +3,663 | 0.00% | 4,482,283 |
| 2023-03-17 | 2023-03-15 | 36.689 | 119,054 | +916 | 0.00% | 4,367,991 |
| 2023-03-13 | 2023-03-09 | 37.017 | 118,138 | +915 | 0.00% | 4,373,083 |
| 2023-03-07 | 2023-03-03 | 38.545 | 117,223 | +2,748 | 0.00% | 4,518,414 |
| 2023-03-02 | 2023-02-28 | 37.672 | 114,475 | +4,579 | 0.00% | 4,312,491 |
| 2023-02-24 | 2023-02-22 | 39.201 | 109,896 | -916 | 0.00% | 4,307,991 |
| 2023-02-17 | 2023-02-15 | 40.402 | 110,812 | +4,579 | 0.00% | 4,476,999 |
| 2023-02-08 | 2023-02-06 | 40.620 | 106,233 | +4,579 | 0.00% | 4,315,199 |
| 2023-02-06 | 2023-02-02 | 43.077 | 101,654 | -15,569 | 0.00% | 4,378,949 |
| 2023-02-01 | 2023-01-30 | 41.985 | 117,223 | -2,747 | 0.00% | 4,921,615 |
| 2023-01-31 | 2023-01-27 | 41.603 | 119,970 | -916 | 0.00% | 4,991,098 |
| 2023-01-30 | 2023-01-26 | 41.384 | 120,886 | -3,663 | 0.00% | 5,002,806 |
| 2023-01-18 | 2023-01-16 | 41.330 | 124,549 | +916 | 0.00% | 5,147,598 |
| 2023-01-13 | 2023-01-11 | 39.692 | 123,633 | -9,158 | 0.00% | 4,907,240 |
| 2023-01-12 | 2023-01-10 | 40.839 | 132,791 | +1,831 | 0.00% | 5,422,989 |
| 2023-01-10 | 2023-01-06 | 40.784 | 130,960 | +19,232 | 0.00% | 5,341,063 |
| 2022-12-28 | 2022-12-22 | 39.037 | 111,728 | -2,747 | 0.00% | 4,361,507 |
| 2022-12-20 | 2022-12-16 | 37.781 | 114,475 | -1,832 | 0.00% | 4,324,991 |
| 2022-12-16 | 2022-12-14 | 38.436 | 116,307 | -916 | 0.00% | 4,470,406 |
| 2022-12-09 | 2022-12-07 | 36.798 | 117,223 | +916 | 0.00% | 4,313,613 |
| 2022-12-08 | 2022-12-06 | 37.617 | 116,307 | +916 | 0.00% | 4,375,156 |
| 2022-12-07 | 2022-12-05 | 37.617 | 115,391 | -45,790 | 0.00% | 4,340,698 |
| 2022-12-05 | 2022-12-01 | 38.600 | 161,181 | +10,074 | 0.00% | 6,221,595 |
| 2022-12-02 | 2022-11-30 | 37.999 | 151,107 | +9,158 | 0.00% | 5,741,988 |
| 2022-12-01 | 2022-11-29 | 36.089 | 141,949 | +1,831 | 0.00% | 5,122,739 |
| 2022-11-30 | 2022-11-28 | 34.014 | 140,118 | +2,748 | 0.00% | 4,765,960 |
| 2022-11-29 | 2022-11-25 | 34.232 | 137,370 | -20,148 | 0.00% | 4,702,490 |
| 2022-11-28 | 2022-11-24 | 34.997 | 157,518 | +3,663 | 0.00% | 5,512,602 |
| 2022-11-24 | 2022-11-22 | 34.396 | 153,855 | +2,748 | 0.00% | 5,292,010 |
| 2022-11-18 | 2022-11-16 | 35.652 | 151,107 | -916 | 0.00% | 5,387,239 |
| 2022-11-17 | 2022-11-15 | 36.471 | 152,023 | +3,663 | 0.00% | 5,544,396 |
| 2022-11-16 | 2022-11-14 | 34.887 | 148,360 | +15,569 | 0.00% | 5,175,903 |
| 2022-11-11 | 2022-11-09 | 33.031 | 132,791 | +916 | 0.00% | 4,386,241 |
| 2022-11-10 | 2022-11-08 | 33.086 | 131,875 | +915 | 0.00% | 4,363,184 |
| 2022-11-09 | 2022-11-07 | 32.813 | 130,960 | +11,906 | 0.00% | 4,297,161 |
| 2022-11-08 | 2022-11-04 | 33.359 | 119,054 | -1,832 | 0.00% | 3,971,492 |
| 2022-11-03 | 2022-11-01 | 29.810 | 120,886 | -916 | 0.00% | 3,603,604 |
| 2022-11-02 | 2022-10-31 | 27.462 | 121,802 | -915 | 0.00% | 3,344,959 |
| 2022-11-01 | 2022-10-28 | 27.462 | 122,717 | +1,831 | 0.00% | 3,370,087 |
| 2022-10-31 | 2022-10-27 | 30.465 | 120,886 | +916 | 0.00% | 3,682,804 |
| 2022-10-27 | 2022-10-25 | 29.482 | 119,970 | -2,747 | 0.00% | 3,536,999 |
| 2022-10-19 | 2022-10-17 | 32.922 | 122,717 | -916 | 0.00% | 4,040,085 |
| 2022-10-18 | 2022-10-14 | 31.939 | 123,633 | +916 | 0.00% | 3,948,742 |
| 2022-10-14 | 2022-10-12 | 32.977 | 122,717 | -916 | 0.00% | 4,046,785 |
| 2022-10-11 | 2022-10-07 | 34.942 | 123,633 | +916 | 0.00% | 4,319,991 |
| 2022-10-10 | 2022-10-06 | 35.652 | 122,717 | -916 | 0.00% | 4,375,084 |
| 2022-10-03 | 2022-09-29 | 33.632 | 123,633 | -5,495 | 0.00% | 4,157,991 |
| 2022-09-29 | 2022-09-27 | 35.160 | 129,128 | +916 | 0.00% | 4,540,198 |
| 2022-09-27 | 2022-09-23 | 35.215 | 128,212 | -6,411 | 0.00% | 4,514,991 |
| 2022-09-26 | 2022-09-22 | 36.034 | 134,623 | +1,832 | 0.00% | 4,851,004 |
| 2022-09-23 | 2022-09-21 | 36.416 | 132,791 | -13,737 | 0.00% | 4,835,740 |
| 2022-09-21 | 2022-09-19 | 36.798 | 146,528 | +13,737 | 0.00% | 5,391,989 |
| 2022-09-20 | 2022-09-16 | 37.454 | 132,791 | -55,864 | 0.00% | 4,973,490 |
| 2022-09-19 | 2022-09-15 | 36.853 | 188,655 | +5,495 | 0.01% | 6,952,493 |
| 2022-09-15 | 2022-09-13 | 36.525 | 183,160 | +21,063 | 0.01% | 6,689,986 |
| 2022-09-14 | 2022-09-09 | 36.034 | 162,097 | +25,643 | 0.00% | 5,841,002 |
| 2022-09-13 | 2022-09-08 | 34.724 | 136,454 | +1,831 | 0.00% | 4,738,183 |
| 2022-09-08 | 2022-09-06 | 35.433 | 134,623 | +5,495 | 0.00% | 4,770,154 |
| 2022-09-07 | 2022-09-05 | 36.089 | 129,128 | -916 | 0.00% | 4,660,047 |
| 2022-09-01 | 2022-08-30 | 38.709 | 130,044 | +916 | 0.00% | 5,033,905 |
| 2022-08-30 | 2022-08-26 | 39.528 | 129,128 | -20,148 | 0.00% | 5,104,197 |
| 2022-08-29 | 2022-08-25 | 38.382 | 149,276 | +6,411 | 0.00% | 5,729,461 |
| 2022-08-26 | 2022-08-24 | 35.160 | 142,865 | +916 | 0.00% | 5,023,197 |
| 2022-08-25 | 2022-08-23 | 35.543 | 141,949 | -68,685 | 0.00% | 5,045,239 |
| 2022-08-23 | 2022-08-19 | 36.362 | 210,634 | +2,747 | 0.01% | 7,658,984 |
| 2022-08-16 | 2022-08-12 | 37.235 | 207,887 | +916 | 0.01% | 7,740,699 |
| 2022-08-11 | 2022-08-09 | 37.890 | 206,971 | +9,158 | 0.01% | 7,842,191 |
| 2022-08-10 | 2022-08-08 | 38.545 | 197,813 | -73,264 | 0.01% | 7,624,792 |
| 2022-08-05 | 2022-08-03 | 37.945 | 271,077 | -916 | 0.01% | 10,285,986 |
| 2022-08-04 | 2022-08-02 | 37.890 | 271,993 | +3,663 | 0.01% | 10,305,894 |
| 2022-08-01 | 2022-07-28 | 39.856 | 268,330 | +4,579 | 0.01% | 10,694,502 |
| 2022-07-28 | 2022-07-26 | 38.655 | 263,751 | +5,495 | 0.01% | 10,195,202 |
| 2022-07-27 | 2022-07-25 | 39.910 | 258,256 | +1,831 | 0.01% | 10,307,094 |
| 2022-07-26 | 2022-07-22 | 41.002 | 256,425 | +916 | 0.01% | 10,514,019 |
| 2022-07-25 | 2022-07-21 | 41.112 | 255,509 | -916 | 0.01% | 10,504,361 |
| 2022-07-21 | 2022-07-19 | 40.839 | 256,425 | +7,327 | 0.01% | 10,472,019 |
| 2022-07-18 | 2022-07-14 | 41.548 | 249,098 | -4,579 | 0.01% | 10,349,595 |
| 2022-07-14 | 2022-07-12 | 41.112 | 253,677 | -2,748 | 0.01% | 10,429,045 |
| 2022-07-13 | 2022-07-11 | 41.330 | 256,425 | +4,579 | 0.01% | 10,598,019 |
| 2022-07-12 | 2022-07-08 | 42.258 | 251,846 | -1,831 | 0.01% | 10,642,520 |
| 2022-07-11 | 2022-07-07 | 42.913 | 253,677 | -5,495 | 0.01% | 10,886,094 |
| 2022-07-08 | 2022-07-06 | 41.930 | 259,172 | -916 | 0.01% | 10,867,202 |
| 2022-07-06 | 2022-07-04 | 42.203 | 260,088 | +916 | 0.01% | 10,976,611 |
| 2022-07-04 | 2022-06-29 | 41.767 | 259,172 | +2,747 | 0.01% | 10,824,752 |
| 2022-06-29 | 2022-06-27 | 42.531 | 256,425 | -29,305 | 0.01% | 10,906,020 |
| 2022-06-28 | 2022-06-24 | 41.548 | 285,730 | +10,074 | 0.01% | 11,871,592 |
| 2022-06-24 | 2022-06-22 | 41.166 | 275,656 | -916 | 0.01% | 11,347,685 |
| 2022-06-23 | 2022-06-21 | 40.511 | 276,572 | -916 | 0.01% | 11,204,193 |
| 2022-06-20 | 2022-06-16 | 38.054 | 277,488 | -20,148 | 0.01% | 10,559,551 |
| 2022-06-17 | 2022-06-15 | 39.364 | 297,636 | +4,579 | 0.01% | 11,716,265 |
| 2022-06-14 | 2022-06-10 | 40.948 | 293,057 | +2,748 | 0.01% | 12,000,016 |
| 2022-06-13 | 2022-06-09 | 43.027 | 290,309 | +6,410 | 0.01% | 12,491,004 |
| 2022-06-10 | 2022-06-08 | 43.855 | 283,899 | +48,533 | 0.01% | 12,450,413 |
| 2022-06-09 | 2022-06-07 | 44.131 | 235,366 | +48,884 | 0.01% | 10,386,995 |
| 2022-06-08 | 2022-06-06 | 45.402 | 186,482 | -2,716 | 0.01% | 8,466,582 |
| 2022-06-07 | 2022-06-02 | 44.021 | 189,198 | +12,673 | 0.01% | 8,328,643 |
| 2022-06-06 | 2022-06-01 | 44.628 | 176,525 | +906 | 0.00% | 7,878,018 |
| 2022-06-02 | 2022-05-31 | 44.518 | 175,619 | +24,442 | 0.00% | 7,818,185 |
| 2022-06-01 | 2022-05-30 | 44.131 | 151,177 | +53,410 | 0.00% | 6,671,629 |
| 2022-05-30 | 2022-05-26 | 42.088 | 97,767 | +905 | 0.00% | 4,114,780 |
| 2022-05-23 | 2022-05-19 | 42.916 | 96,862 | -10,863 | 0.00% | 4,156,941 |
| 2022-05-19 | 2022-05-17 | 43.855 | 107,725 | +10,863 | 0.00% | 4,724,288 |
| 2022-05-12 | 2022-05-10 | 43.082 | 96,862 | -905 | 0.00% | 4,172,991 |
| 2022-05-11 | 2022-05-06 | 42.640 | 97,767 | +1,810 | 0.00% | 4,168,780 |
| 2022-05-06 | 2022-05-04 | 46.175 | 95,957 | +18,105 | 0.00% | 4,430,802 |
| 2022-05-04 | 2022-04-29 | 47.059 | 77,852 | +9,053 | 0.00% | 3,663,606 |
| 2022-04-29 | 2022-04-27 | 46.948 | 68,799 | -906 | 0.00% | 3,229,985 |
| 2022-04-28 | 2022-04-26 | 47.003 | 69,705 | +28,969 | 0.00% | 3,276,370 |
| 2022-04-20 | 2022-04-14 | 47.832 | 40,736 | -906 | 0.00% | 1,948,479 |
| 2022-04-19 | 2022-04-13 | 47.059 | 41,642 | -905 | 0.00% | 1,959,614 |
| 2022-04-08 | 2022-04-06 | 47.003 | 42,547 | +9,053 | 0.00% | 1,999,852 |
| 2022-04-07 | 2022-04-04 | 46.782 | 33,494 | -67,894 | 0.00% | 1,566,931 |
| 2022-04-06 | 2022-04-01 | 47.500 | 101,388 | +27,157 | 0.00% | 4,815,977 |
| 2022-04-04 | 2022-03-31 | 46.617 | 74,231 | +44,358 | 0.00% | 3,460,407 |
| 2022-03-31 | 2022-03-29 | 47.942 | 29,873 | -906 | 0.00% | 1,432,181 |
| 2022-03-30 | 2022-03-28 | 47.832 | 30,779 | +2,716 | 0.00% | 1,472,217 |
| 2022-03-29 | 2022-03-25 | 48.771 | 28,063 | +2,716 | 0.00% | 1,368,656 |
| 2022-03-23 | 2022-03-21 | 50.207 | 25,347 | -905 | 0.00% | 1,272,594 |
| 2022-03-22 | 2022-03-18 | 49.986 | 26,252 | +905 | 0.00% | 1,312,231 |
| 2022-03-21 | 2022-03-17 | 50.428 | 25,347 | -905 | 0.00% | 1,278,194 |
| 2022-03-18 | 2022-03-16 | 47.445 | 26,252 | -906 | 0.00% | 1,245,532 |
| 2022-03-17 | 2022-03-15 | 45.181 | 27,158 | -905 | 0.00% | 1,227,017 |
| 2022-03-16 | 2022-03-14 | 46.451 | 28,063 | +13,579 | 0.00% | 1,303,555 |
| 2022-03-15 | 2022-03-11 | 48.826 | 14,484 | +905 | 0.00% | 707,197 |
| 2022-03-08 | 2022-03-04 | 53.521 | 13,579 | -3,621 | 0.00% | 726,760 |
| 2022-03-04 | 2022-03-02 | 54.846 | 17,200 | +905 | 0.00% | 943,359 |
| 2022-03-03 | 2022-03-01 | 56.117 | 16,295 | -905 | 0.00% | 914,424 |
| 2022-03-01 | 2022-02-25 | 54.128 | 17,200 | +3,621 | 0.00% | 931,009 |
| 2022-02-10 | 2022-02-08 | 51.919 | 13,579 | -905 | 0.00% | 705,010 |
| 2022-02-09 | 2022-02-07 | 51.146 | 14,484 | +905 | 0.00% | 740,796 |
| 2022-02-08 | 2022-02-04 | 51.919 | 13,579 | -905 | 0.00% | 705,010 |
| 2022-02-07 | 2022-01-31 | 50.814 | 14,484 | +905 | 0.00% | 735,996 |
| 2022-02-04 | 2022-01-27 | 51.588 | 13,579 | -905 | 0.00% | 700,510 |
| 2022-01-28 | 2022-01-26 | 51.532 | 14,484 | +905 | 0.00% | 746,396 |
| 2022-01-26 | 2022-01-24 | 53.134 | 13,579 | -905 | 0.00% | 721,510 |
| 2022-01-25 | 2022-01-21 | 52.913 | 14,484 | -905 | 0.00% | 766,396 |
| 2022-01-24 | 2022-01-20 | 51.422 | 15,389 | +905 | 0.00% | 791,333 |
| 2022-01-12 | 2022-01-10 | 52.527 | 14,484 | -905 | 0.00% | 760,796 |
| 2022-01-11 | 2022-01-07 | 51.035 | 15,389 | -906 | 0.00% | 785,383 |
| 2021-12-21 | 2021-12-17 | 49.544 | 16,295 | -905 | 0.00% | 807,321 |
| 2021-12-20 | 2021-12-16 | 49.820 | 17,200 | +905 | 0.00% | 856,908 |
| 2021-12-07 | 2021-12-03 | 49.102 | 16,295 | -905 | 0.00% | 800,121 |
| 2021-12-06 | 2021-12-02 | 48.439 | 17,200 | +905 | 0.00% | 833,158 |
| 2021-12-03 | 2021-12-01 | 48.053 | 16,295 | -905 | 0.00% | 783,020 |
| 2021-12-02 | 2021-11-30 | 48.053 | 17,200 | +905 | 0.00% | 826,508 |
| 2021-11-30 | 2021-11-26 | 49.323 | 16,295 | +906 | 0.00% | 803,721 |
| 2021-11-22 | 2021-11-18 | 51.698 | 15,389 | +905 | 0.00% | 795,583 |
| 2021-11-17 | 2021-11-15 | 51.753 | 14,484 | -905 | 0.00% | 749,596 |
| 2021-11-16 | 2021-11-12 | 51.477 | 15,389 | +905 | 0.00% | 792,183 |
| 2021-11-15 | 2021-11-11 | 52.471 | 14,484 | -6,337 | 0.00% | 759,996 |
| 2021-11-12 | 2021-11-10 | 51.146 | 20,821 | +6,337 | 0.00% | 1,064,908 |
| 2021-11-08 | 2021-11-04 | 53.521 | 14,484 | +905 | 0.00% | 775,196 |
| 2021-11-02 | 2021-10-29 | 54.736 | 13,579 | -905 | 0.00% | 743,260 |
| 2021-10-25 | 2021-10-21 | 50.870 | 14,484 | +905 | 0.00% | 736,796 |
| 2021-10-04 | 2021-09-29 | 55.344 | 13,579 | -3,621 | 0.00% | 751,510 |
| 2021-09-29 | 2021-09-27 | 55.509 | 17,200 | +905 | 0.00% | 954,759 |
| 2021-09-23 | 2021-09-20 | 54.294 | 16,295 | -905 | 0.00% | 884,723 |
| 2021-09-21 | 2021-09-17 | 55.233 | 17,200 | -28,968 | 0.00% | 950,009 |
| 2021-09-20 | 2021-09-16 | 53.189 | 46,168 | -6,337 | 0.00% | 2,455,652 |
| 2021-09-17 | 2021-09-15 | 53.576 | 52,505 | -1,810 | 0.00% | 2,813,013 |
| 2021-09-14 | 2021-09-10 | 53.410 | 54,315 | +905 | 0.00% | 2,900,986 |
| 2021-08-31 | 2021-08-27 | 51.201 | 53,410 | -905 | 0.00% | 2,734,650 |
| 2021-08-30 | 2021-08-26 | 50.096 | 54,315 | -906 | 0.00% | 2,720,987 |
| 2021-07-19 | 2021-07-15 | 48.826 | 55,221 | -9,957 | 0.00% | 2,696,224 |
| 2021-07-13 | 2021-07-09 | 49.213 | 65,178 | -906 | 0.00% | 3,207,585 |
| 2021-07-06 | 2021-07-02 | 50.373 | 66,084 | +906 | 0.00% | 3,328,822 |
| 2021-07-02 | 2021-06-29 | 51.698 | 65,178 | -2,716 | 0.00% | 3,369,584 |
| 2021-06-24 | 2021-06-22 | 50.317 | 67,894 | -1,811 | 0.00% | 3,416,246 |
| 2021-06-22 | 2021-06-18 | 51.698 | 69,705 | +10,863 | 0.00% | 3,603,622 |
| 2021-06-21 | 2021-06-17 | 50.814 | 58,842 | -1,810 | 0.00% | 2,990,024 |
| 2021-06-16 | 2021-06-11 | 49.931 | 60,652 | +1,810 | 0.00% | 3,028,398 |
| 2021-06-15 | 2021-06-10 | 50.759 | 58,842 | -1,810 | 0.00% | 2,986,774 |
| 2021-06-11 | 2021-06-09 | 51.091 | 60,652 | -1,811 | 0.00% | 3,098,748 |
| 2021-06-08 | 2021-06-04 | 49.213 | 62,463 | -1,810 | 0.00% | 3,073,972 |
| 2021-06-04 | 2021-06-02 | 49.911 | 64,273 | +2,270 | 0.00% | 3,207,927 |
| 2021-06-02 | 2021-05-31 | 52.359 | 62,003 | -3,595 | 0.00% | 3,246,429 |
| 2021-05-31 | 2021-05-27 | 51.692 | 65,598 | -898 | 0.00% | 3,390,860 |
| 2021-05-27 | 2021-05-25 | 50.300 | 66,496 | -1,798 | 0.00% | 3,344,779 |
| 2021-05-26 | 2021-05-24 | 49.243 | 68,294 | -898 | 0.00% | 3,363,019 |
| 2021-05-21 | 2021-05-18 | 49.577 | 69,192 | -1,797 | 0.00% | 3,430,340 |
| 2021-05-20 | 2021-05-17 | 49.076 | 70,989 | -1,798 | 0.00% | 3,483,880 |
| 2021-05-18 | 2021-05-14 | 47.518 | 72,787 | +1,798 | 0.00% | 3,458,718 |
| 2021-05-17 | 2021-05-13 | 47.963 | 70,989 | -8,088 | 0.00% | 3,404,880 |
| 2021-05-12 | 2021-05-10 | 45.627 | 79,077 | -898 | 0.00% | 3,608,009 |
| 2021-05-11 | 2021-05-07 | 46.183 | 79,975 | -899 | 0.00% | 3,693,481 |
| 2021-05-10 | 2021-05-06 | 45.738 | 80,874 | -899 | 0.00% | 3,698,999 |
| 2021-05-07 | 2021-05-05 | 45.571 | 81,773 | +1,798 | 0.00% | 3,726,468 |
| 2021-05-05 | 2021-05-03 | 44.681 | 79,975 | +3,594 | 0.00% | 3,573,332 |
| 2021-05-03 | 2021-04-29 | 47.685 | 76,381 | +899 | 0.00% | 3,642,249 |
| 2021-04-30 | 2021-04-28 | 47.185 | 75,482 | +898 | 0.00% | 3,561,581 |
| 2021-04-28 | 2021-04-26 | 46.572 | 74,584 | +899 | 0.00% | 3,473,559 |
| 2021-04-27 | 2021-04-23 | 48.130 | 73,685 | +2,696 | 0.00% | 3,546,490 |
| 2021-04-22 | 2021-04-20 | 48.687 | 70,989 | +5,391 | 0.00% | 3,456,230 |
| 2021-04-21 | 2021-04-19 | 51.135 | 65,598 | -1,797 | 0.00% | 3,354,360 |
| 2021-04-19 | 2021-04-15 | 49.355 | 67,395 | +899 | 0.00% | 3,326,249 |
| 2021-04-15 | 2021-04-13 | 49.911 | 66,496 | -899 | 0.00% | 3,318,880 |
| 2021-04-13 | 2021-04-09 | 49.855 | 67,395 | +899 | 0.00% | 3,359,999 |
| 2021-04-12 | 2021-04-08 | 51.079 | 66,496 | -3,595 | 0.00% | 3,396,579 |
| 2021-04-08 | 2021-04-01 | 50.022 | 70,091 | -898 | 0.00% | 3,506,109 |
| 2021-04-07 | 2021-03-31 | 49.521 | 70,989 | +1,797 | 0.00% | 3,515,480 |
| 2021-04-01 | 2021-03-30 | 49.911 | 69,192 | +3,594 | 0.00% | 3,453,439 |
| 2021-03-31 | 2021-03-29 | 49.521 | 65,598 | +899 | 0.00% | 3,248,509 |
| 2021-03-30 | 2021-03-26 | 50.634 | 64,699 | -3,595 | 0.00% | 3,275,989 |
| 2021-03-25 | 2021-03-23 | 47.574 | 68,294 | -898 | 0.00% | 3,249,019 |
| 2021-03-23 | 2021-03-19 | 49.355 | 69,192 | +1,797 | 0.00% | 3,414,940 |
| 2021-03-22 | 2021-03-18 | 51.413 | 67,395 | -899 | 0.00% | 3,464,999 |
| 2021-03-19 | 2021-03-17 | 50.913 | 68,294 | -12,580 | 0.00% | 3,477,020 |
| 2021-03-16 | 2021-03-12 | 47.296 | 80,874 | -899 | 0.00% | 3,824,999 |
| 2021-03-15 | 2021-03-11 | 48.075 | 81,773 | -15,276 | 0.00% | 3,931,219 |
| 2021-03-12 | 2021-03-10 | 45.627 | 97,049 | -898 | 0.00% | 4,428,008 |
| 2021-03-10 | 2021-03-08 | 43.957 | 97,947 | -899 | 0.00% | 4,305,482 |
| 2021-03-09 | 2021-03-05 | 45.348 | 98,846 | -899 | 0.00% | 4,482,499 |
| 2021-03-08 | 2021-03-04 | 44.180 | 99,745 | +12,581 | 0.00% | 4,406,717 |
| 2021-03-05 | 2021-03-03 | 45.181 | 87,164 | +1,797 | 0.00% | 3,938,190 |
| 2021-03-04 | 2021-03-02 | 45.905 | 85,367 | +17,073 | 0.00% | 3,918,749 |
| 2021-03-03 | 2021-03-01 | 47.908 | 68,294 | -898 | 0.00% | 3,271,819 |
| 2021-03-02 | 2021-02-26 | 47.185 | 69,192 | +5,391 | 0.00% | 3,264,790 |
| 2021-03-01 | 2021-02-25 | 49.410 | 63,801 | +3,595 | 0.00% | 3,152,419 |
| 2021-02-26 | 2021-02-24 | 49.466 | 60,206 | -13,479 | 0.00% | 2,978,140 |
| 2021-02-19 | 2021-02-17 | 53.750 | 73,685 | +4,493 | 0.00% | 3,960,589 |
| 2021-02-18 | 2021-02-16 | 55.086 | 69,192 | -899 | 0.00% | 3,811,488 |
| 2021-02-17 | 2021-02-11 | 54.529 | 70,091 | +1,797 | 0.00% | 3,822,010 |
| 2021-02-16 | 2021-02-09 | 54.084 | 68,294 | -1,797 | 0.00% | 3,693,621 |
| 2021-02-10 | 2021-02-08 | 52.916 | 70,091 | +2,696 | 0.00% | 3,708,910 |
| 2021-02-09 | 2021-02-05 | 53.750 | 67,395 | -899 | 0.00% | 3,622,499 |
| 2021-02-05 | 2021-02-03 | 52.637 | 68,294 | +5,392 | 0.00% | 3,594,820 |
| 2021-02-04 | 2021-02-02 | 52.137 | 62,902 | -6,290 | 0.00% | 3,279,499 |
| 2021-02-03 | 2021-02-01 | 51.636 | 69,192 | -899 | 0.00% | 3,572,789 |
| 2021-02-02 | 2021-01-29 | 51.469 | 70,091 | +3,595 | 0.00% | 3,607,510 |
| 2021-02-01 | 2021-01-28 | 51.302 | 66,496 | +8,087 | 0.00% | 3,411,379 |
| 2021-01-29 | 2021-01-27 | 51.858 | 58,409 | +9,885 | 0.00% | 3,029,000 |
| 2021-01-28 | 2021-01-26 | 52.971 | 48,524 | +898 | 0.00% | 2,570,378 |
| 2021-01-27 | 2021-01-25 | 53.027 | 47,626 | +4,493 | 0.00% | 2,525,460 |
| 2021-01-22 | 2021-01-20 | 54.863 | 43,133 | -898 | 0.00% | 2,366,411 |
| 2021-01-21 | 2021-01-19 | 53.416 | 44,031 | +1,797 | 0.00% | 2,351,978 |
| 2021-01-18 | 2021-01-14 | 53.806 | 42,234 | +1,797 | 0.00% | 2,272,439 |
| 2021-01-15 | 2021-01-13 | 55.086 | 40,437 | +2,696 | 0.00% | 2,227,500 |
| 2021-01-14 | 2021-01-12 | 56.199 | 37,741 | +26,958 | 0.00% | 2,120,988 |
| 2021-01-06 | 2021-01-04 | 53.194 | 10,783 | -1,797 | 0.00% | 573,589 |
| 2021-01-05 | 2020-12-31 | 52.081 | 12,580 | -1,798 | 0.00% | 655,179 |
| 2021-01-04 | 2020-12-29 | 49.744 | 14,378 | -3,594 | 0.00% | 715,220 |
| 2020-12-30 | 2020-12-28 | 49.911 | 17,972 | +5,392 | 0.00% | 897,000 |
| 2020-12-28 | 2020-12-22 | 48.353 | 12,580 | -5,392 | 0.00% | 608,281 |
| 2020-12-22 | 2020-12-18 | 48.075 | 17,972 | -4,493 | 0.00% | 864,000 |
| 2020-12-21 | 2020-12-17 | 49.132 | 22,465 | -4,493 | 0.00% | 1,103,750 |
| 2020-12-17 | 2020-12-15 | 48.242 | 26,958 | +1,797 | 0.00% | 1,300,500 |
| 2020-12-11 | 2020-12-09 | 47.574 | 25,161 | -898 | 0.00% | 1,197,009 |
| 2020-12-10 | 2020-12-08 | 46.795 | 26,059 | +898 | 0.00% | 1,219,431 |
| 2020-12-08 | 2020-12-04 | 48.019 | 25,161 | -5,391 | 0.00% | 1,208,209 |
| 2020-12-07 | 2020-12-03 | 45.293 | 30,552 | +898 | 0.00% | 1,383,782 |
| 2020-11-24 | 2020-11-20 | 45.849 | 29,654 | +4,493 | 0.00% | 1,359,609 |
| 2020-11-20 | 2020-11-18 | 46.239 | 25,161 | +4,493 | 0.00% | 1,163,409 |
| 2020-11-12 | 2020-11-10 | 45.070 | 20,668 | -1,797 | 0.00% | 931,509 |
| 2020-11-03 | 2020-10-30 | 40.563 | 22,465 | -10,783 | 0.00% | 911,250 |
| 2020-11-02 | 2020-10-29 | 43.123 | 33,248 | -11,682 | 0.00% | 1,433,741 |
| 2020-10-28 | 2020-10-23 | 43.456 | 44,930 | +4,493 | 0.00% | 1,952,500 |
| 2020-10-27 | 2020-10-22 | 44.124 | 40,437 | +4,493 | 0.00% | 1,784,250 |
| 2020-10-23 | 2020-10-21 | 44.848 | 35,944 | -899 | 0.00% | 1,612,000 |
| 2020-10-15 | 2020-10-12 | 42.733 | 36,843 | +7,189 | 0.00% | 1,574,417 |
| 2020-10-09 | 2020-10-07 | 41.342 | 29,654 | +2,696 | 0.00% | 1,225,958 |
| 2020-10-08 | 2020-10-06 | 41.286 | 26,958 | +6,290 | 0.00% | 1,113,000 |
| 2020-10-06 | 2020-09-30 | 40.396 | 20,668 | -898 | 0.00% | 834,908 |
| 2020-09-24 | 2020-09-22 | 39.395 | 21,566 | -899 | 0.00% | 849,584 |
| 2020-09-22 | 2020-09-18 | 39.116 | 22,465 | +899 | 0.00% | 878,750 |
| 2020-09-15 | 2020-09-11 | 41.342 | 21,566 | +898 | 0.00% | 891,583 |
| 2020-09-09 | 2020-09-07 | 41.565 | 20,668 | +1,797 | 0.00% | 859,058 |
| 2020-09-01 | 2020-08-28 | 43.623 | 18,871 | -2,695 | 0.00% | 823,217 |
| 2020-08-28 | 2020-08-26 | 40.563 | 21,566 | -899 | 0.00% | 874,784 |
| 2020-08-27 | 2020-08-25 | 39.395 | 22,465 | -899 | 0.00% | 885,000 |
| 2020-08-24 | 2020-08-20 | 38.115 | 23,364 | +1,798 | 0.00% | 890,515 |
| 2020-08-20 | 2020-08-18 | 40.285 | 21,566 | -899 | 0.00% | 868,784 |
| 2020-08-11 | 2020-08-07 | 39.450 | 22,465 | +899 | 0.00% | 886,250 |
| 2020-08-10 | 2020-08-06 | 40.174 | 21,566 | +3,594 | 0.00% | 866,384 |
| 2020-08-06 | 2020-08-04 | 40.229 | 17,972 | +899 | 0.00% | 723,000 |
| 2020-07-30 | 2020-07-28 | 41.120 | 17,073 | -1,798 | 0.00% | 702,033 |
| 2020-07-21 | 2020-07-17 | 39.228 | 18,871 | -3,594 | 0.00% | 740,266 |
| 2020-07-15 | 2020-07-13 | 38.949 | 22,465 | -899 | 0.00% | 875,000 |
| 2020-07-10 | 2020-07-08 | 38.226 | 23,364 | +1,798 | 0.00% | 893,115 |
| 2020-07-06 | 2020-07-02 | 34.331 | 21,566 | -899 | 0.00% | 740,386 |
| 2020-06-16 | 2020-06-12 | 32.940 | 22,465 | -1,797 | 0.00% | 740,000 |
| 2020-06-12 | 2020-06-10 | 33.830 | 24,262 | -17,972 | 0.00% | 820,793 |
| 2020-06-11 | 2020-06-09 | 34.276 | 42,234 | +9,884 | 0.00% | 1,447,593 |
| 2020-06-05 | 2020-06-03 | 33.157 | 32,350 | -1,573 | 0.00% | 1,072,645 |
| 2020-05-29 | 2020-05-27 | 31.981 | 33,923 | -4,463 | 0.00% | 1,084,902 |
| 2020-05-18 | 2020-05-14 | 31.981 | 38,386 | +1,785 | 0.00% | 1,227,634 |
| 2020-05-15 | 2020-05-13 | 33.045 | 36,601 | -8,927 | 0.00% | 1,209,498 |
| 2020-05-14 | 2020-05-12 | 32.261 | 45,528 | +4,463 | 0.00% | 1,468,795 |
| 2020-05-08 | 2020-05-06 | 31.421 | 41,065 | -1,785 | 0.00% | 1,290,312 |
| 2020-05-06 | 2020-05-04 | 29.461 | 42,850 | +1,785 | 0.00% | 1,262,399 |
| 2020-05-04 | 2020-04-28 | 32.149 | 41,065 | -1,785 | 0.00% | 1,320,212 |
| 2020-04-27 | 2020-04-23 | 30.805 | 42,850 | -1,785 | 0.00% | 1,319,999 |
| 2020-04-23 | 2020-04-21 | 30.189 | 44,635 | +1,785 | 0.00% | 1,347,486 |
| 2020-04-21 | 2020-04-17 | 31.533 | 42,850 | -1,785 | 0.00% | 1,351,199 |
| 2020-04-20 | 2020-04-16 | 31.197 | 44,635 | +3,570 | 0.00% | 1,392,486 |
| 2020-03-30 | 2020-03-26 | 29.797 | 41,065 | -8,927 | 0.00% | 1,223,611 |
| 2020-03-13 | 2020-03-11 | 31.141 | 49,992 | +8,927 | 0.00% | 1,556,809 |
| 2020-03-10 | 2020-03-06 | 32.765 | 41,065 | -8,927 | 0.00% | 1,345,512 |
| 2020-03-09 | 2020-03-05 | 33.157 | 49,992 | -8,927 | 0.00% | 1,657,610 |
| 2020-03-05 | 2020-03-03 | 31.869 | 58,919 | -26,781 | 0.00% | 1,877,706 |
| 2020-03-03 | 2020-02-28 | 31.309 | 85,700 | -1,785 | 0.00% | 2,683,198 |
| 2020-02-28 | 2020-02-26 | 31.813 | 87,485 | -1,786 | 0.00% | 2,783,184 |
| 2020-02-24 | 2020-02-20 | 33.214 | 89,271 | +4,464 | 0.00% | 2,965,003 |
| 2020-02-21 | 2020-02-19 | 33.270 | 84,807 | +10,712 | 0.00% | 2,821,488 |
| 2020-02-19 | 2020-02-17 | 33.942 | 74,095 | +4,464 | 0.00% | 2,514,905 |
| 2020-02-18 | 2020-02-14 | 33.382 | 69,631 | -1,786 | 0.00% | 2,324,390 |
| 2020-02-17 | 2020-02-13 | 33.101 | 71,417 | +4,464 | 0.00% | 2,364,009 |
| 2020-02-14 | 2020-02-12 | 33.830 | 66,953 | +1,785 | 0.00% | 2,264,994 |
| 2020-02-12 | 2020-02-10 | 33.942 | 65,168 | +8,927 | 0.00% | 2,211,908 |
| 2020-02-05 | 2020-02-03 | 32.709 | 56,241 | +893 | 0.00% | 1,839,611 |
| 2019-12-20 | 2019-12-18 | 35.622 | 55,348 | -2,678 | 0.00% | 1,971,601 |
| 2019-12-19 | 2019-12-17 | 35.062 | 58,026 | -893 | 0.00% | 2,034,497 |
| 2019-12-11 | 2019-12-09 | 34.614 | 58,919 | -17,854 | 0.00% | 2,039,407 |
| 2019-12-10 | 2019-12-06 | 34.278 | 76,773 | -4,464 | 0.00% | 2,631,600 |
| 2019-12-09 | 2019-12-05 | 34.222 | 81,237 | +1,786 | 0.00% | 2,780,066 |
| 2019-12-05 | 2019-12-03 | 34.054 | 79,451 | +2,678 | 0.00% | 2,705,596 |
| 2019-12-02 | 2019-11-28 | 34.390 | 76,773 | -893 | 0.00% | 2,640,200 |
| 2019-11-29 | 2019-11-27 | 34.334 | 77,666 | +893 | 0.00% | 2,666,560 |
| 2019-11-28 | 2019-11-26 | 34.222 | 76,773 | -8,927 | 0.00% | 2,627,300 |
| 2019-11-22 | 2019-11-20 | 33.101 | 85,700 | -17,854 | 0.00% | 2,836,797 |
| 2019-11-21 | 2019-11-19 | 33.606 | 103,554 | +17,854 | 0.00% | 3,479,991 |
| 2019-11-20 | 2019-11-18 | 32.653 | 85,700 | -4,464 | 0.00% | 2,798,397 |
| 2019-11-15 | 2019-11-13 | 33.494 | 90,164 | -892 | 0.00% | 3,019,913 |
| 2019-11-12 | 2019-11-08 | 33.774 | 91,056 | +23,210 | 0.00% | 3,075,289 |
| 2019-11-11 | 2019-11-07 | 34.614 | 67,846 | +8,927 | 0.00% | 2,348,404 |
| 2019-11-08 | 2019-11-06 | 34.166 | 58,919 | +8,927 | 0.00% | 2,013,007 |
| 2019-11-06 | 2019-11-04 | 36.126 | 49,992 | -892 | 0.00% | 1,806,010 |
| 2019-10-30 | 2019-10-28 | 35.790 | 50,884 | -44,636 | 0.00% | 1,821,135 |
| 2019-10-29 | 2019-10-25 | 35.286 | 95,520 | +893 | 0.00% | 3,370,504 |
| 2019-10-10 | 2019-10-08 | 34.278 | 94,627 | +42,850 | 0.00% | 3,243,594 |
| 2019-10-08 | 2019-10-03 | 33.942 | 51,777 | -18,747 | 0.00% | 1,757,396 |
| 2019-09-24 | 2019-09-20 | 33.550 | 70,524 | -1,785 | 0.00% | 2,366,049 |
| 2019-09-23 | 2019-09-19 | 33.382 | 72,309 | +892 | 0.00% | 2,413,785 |
| 2019-09-20 | 2019-09-18 | 33.662 | 71,417 | +893 | 0.00% | 2,404,009 |
| 2019-09-16 | 2019-09-12 | 34.334 | 70,524 | +1,785 | 0.00% | 2,421,349 |
| 2019-09-12 | 2019-09-10 | 33.830 | 68,739 | +9,820 | 0.00% | 2,325,413 |
| 2019-09-11 | 2019-09-09 | 34.222 | 58,919 | +7,142 | 0.00% | 2,016,307 |
| 2019-09-10 | 2019-09-06 | 34.222 | 51,777 | -8,927 | 0.00% | 1,771,896 |
| 2019-09-06 | 2019-09-04 | 34.278 | 60,704 | +892 | 0.00% | 2,080,792 |
| 2019-09-02 | 2019-08-29 | 35.286 | 59,812 | -2,678 | 0.00% | 2,110,517 |
| 2019-08-07 | 2019-08-05 | 33.774 | 62,490 | -64,275 | 0.00% | 2,110,512 |
| 2019-07-23 | 2019-07-19 | 35.566 | 126,765 | -3,571 | 0.00% | 4,508,511 |
| 2019-07-02 | 2019-06-27 | 34.166 | 130,336 | +53,563 | 0.00% | 4,453,016 |
| 2019-06-28 | 2019-06-26 | 33.942 | 76,773 | -893 | 0.00% | 2,605,800 |
| 2019-06-26 | 2019-06-24 | 33.550 | 77,666 | -892 | 0.00% | 2,605,660 |
| 2019-06-25 | 2019-06-21 | 34.054 | 78,558 | +10,712 | 0.00% | 2,675,186 |
| 2019-06-24 | 2019-06-20 | 34.278 | 67,846 | +2,678 | 0.00% | 2,325,604 |
| 2019-06-21 | 2019-06-19 | 34.278 | 65,168 | -892 | 0.00% | 2,233,808 |
| 2019-06-20 | 2019-06-18 | 33.438 | 66,060 | +892 | 0.00% | 2,208,884 |
| 2019-06-12 | 2019-06-10 | 33.838 | 65,168 | +3,571 | 0.00% | 2,205,150 |
| 2019-06-11 | 2019-06-06 | 32.654 | 61,597 | +423 | 0.00% | 2,011,364 |
| 2019-05-27 | 2019-05-23 | 32.936 | 61,174 | +1,773 | 0.00% | 2,014,801 |
| 2019-05-15 | 2019-05-10 | 33.443 | 59,401 | -8,866 | 0.00% | 1,986,556 |
| 2019-05-08 | 2019-05-06 | 33.387 | 68,267 | -8,865 | 0.00% | 2,279,213 |
| 2019-05-06 | 2019-05-02 | 34.571 | 77,132 | -2,660 | 0.00% | 2,666,536 |
| 2019-05-02 | 2019-04-29 | 32.936 | 79,792 | -7,093 | 0.00% | 2,627,996 |
| 2019-04-29 | 2019-04-25 | 32.033 | 86,885 | -886 | 0.00% | 2,783,208 |
| 2019-04-26 | 2019-04-24 | 32.372 | 87,771 | -4,433 | 0.00% | 2,841,289 |
| 2019-04-23 | 2019-04-17 | 31.920 | 92,204 | +7,092 | 0.00% | 2,943,192 |
| 2019-04-18 | 2019-04-16 | 32.146 | 85,112 | +5,320 | 0.00% | 2,736,013 |
| 2019-04-15 | 2019-04-11 | 32.372 | 79,792 | +886 | 0.00% | 2,582,996 |
| 2019-04-12 | 2019-04-10 | 33.274 | 78,906 | -1,773 | 0.00% | 2,625,515 |
| 2019-04-11 | 2019-04-09 | 34.064 | 80,679 | -2,659 | 0.00% | 2,748,210 |
| 2019-04-10 | 2019-04-08 | 32.936 | 83,338 | -887 | 0.00% | 2,744,785 |
| 2019-04-08 | 2019-04-03 | 32.484 | 84,225 | +887 | 0.00% | 2,735,999 |
| 2019-04-01 | 2019-03-28 | 31.526 | 83,338 | -4,433 | 0.00% | 2,627,286 |
| 2019-03-28 | 2019-03-26 | 29.890 | 87,771 | +1,773 | 0.00% | 2,623,490 |
| 2019-03-22 | 2019-03-20 | 30.116 | 85,998 | +1,773 | 0.00% | 2,589,894 |
| 2019-03-21 | 2019-03-19 | 29.665 | 84,225 | +7,093 | 0.00% | 2,498,499 |
| 2019-03-08 | 2019-03-06 | 28.931 | 77,132 | -1,774 | 0.00% | 2,231,539 |
| 2019-03-04 | 2019-02-28 | 27.352 | 78,906 | -1,773 | 0.00% | 2,158,262 |
| 2019-03-01 | 2019-02-27 | 28.142 | 80,679 | +1,773 | 0.00% | 2,270,458 |
| 2019-02-28 | 2019-02-26 | 28.198 | 78,906 | -62,947 | 0.00% | 2,225,013 |
| 2019-02-27 | 2019-02-25 | 28.537 | 141,853 | +12,412 | 0.00% | 4,048,009 |
| 2019-02-25 | 2019-02-21 | 28.311 | 129,441 | +1,774 | 0.00% | 3,664,612 |
| 2019-02-22 | 2019-02-20 | 29.383 | 127,667 | +886 | 0.00% | 3,751,188 |
| 2019-02-21 | 2019-02-19 | 28.424 | 126,781 | -17,731 | 0.00% | 3,603,605 |
| 2019-02-19 | 2019-02-15 | 28.424 | 144,512 | -1,774 | 0.00% | 4,107,588 |
| 2019-02-18 | 2019-02-14 | 28.593 | 146,286 | -4,432 | 0.00% | 4,182,762 |
| 2019-02-15 | 2019-02-13 | 28.198 | 150,718 | -10,639 | 0.00% | 4,249,987 |
| 2019-02-14 | 2019-02-12 | 27.409 | 161,357 | -1,774 | 0.00% | 4,422,589 |
| 2019-02-13 | 2019-02-11 | 27.240 | 163,131 | +3,547 | 0.00% | 4,443,612 |
| 2019-02-12 | 2019-02-08 | 26.732 | 159,584 | +4,433 | 0.00% | 4,265,993 |
| 2019-02-08 | 2019-01-31 | 27.352 | 155,151 | +8,865 | 0.00% | 4,243,740 |
| 2019-01-31 | 2019-01-29 | 27.522 | 146,286 | +4,433 | 0.00% | 4,026,012 |
| 2019-01-29 | 2019-01-25 | 28.480 | 141,853 | +19,505 | 0.00% | 4,040,009 |
| 2019-01-17 | 2019-01-15 | 28.649 | 122,348 | -17,732 | 0.00% | 3,505,202 |
| 2019-01-11 | 2019-01-09 | 27.296 | 140,080 | -7,092 | 0.00% | 3,823,613 |
| 2019-01-09 | 2019-01-07 | 25.886 | 147,172 | -3,546 | 0.00% | 3,809,696 |
| 2019-01-07 | 2019-01-03 | 26.281 | 150,718 | +10,638 | 0.00% | 3,960,988 |
| 2018-12-17 | 2018-12-13 | 28.142 | 140,080 | -23,051 | 0.00% | 3,942,114 |
| 2018-12-13 | 2018-12-11 | 27.070 | 163,131 | -4,432 | 0.00% | 4,416,011 |
| 2018-12-12 | 2018-12-10 | 26.506 | 167,563 | +3,546 | 0.00% | 4,441,488 |
| 2018-12-11 | 2018-12-07 | 26.901 | 164,017 | -887 | 0.00% | 4,412,246 |
| 2018-12-10 | 2018-12-06 | 27.070 | 164,904 | +7,093 | 0.00% | 4,464,007 |
| 2018-12-07 | 2018-12-05 | 27.973 | 157,811 | -1,773 | 0.00% | 4,414,397 |
| 2018-12-05 | 2018-12-03 | 28.142 | 159,584 | -16,845 | 0.00% | 4,490,993 |
| 2018-12-04 | 2018-11-30 | 27.296 | 176,429 | -18,618 | 0.01% | 4,815,793 |
| 2018-12-03 | 2018-11-29 | 27.409 | 195,047 | -16,845 | 0.01% | 5,345,988 |
| 2018-11-30 | 2018-11-28 | 27.296 | 211,892 | +886 | 0.01% | 5,783,788 |
| 2018-11-29 | 2018-11-27 | 27.014 | 211,006 | +7,979 | 0.01% | 5,700,104 |
| 2018-11-28 | 2018-11-26 | 27.634 | 203,027 | -5,319 | 0.01% | 5,610,510 |
| 2018-11-27 | 2018-11-23 | 27.296 | 208,346 | +5,319 | 0.01% | 5,686,997 |
| 2018-11-22 | 2018-11-20 | 27.183 | 203,027 | -6,206 | 0.01% | 5,518,910 |
| 2018-11-21 | 2018-11-19 | 27.578 | 209,233 | +6,206 | 0.01% | 5,770,208 |
| 2018-11-15 | 2018-11-13 | 27.916 | 203,027 | -1,773 | 0.01% | 5,667,760 |
| 2018-11-14 | 2018-11-12 | 27.127 | 204,800 | +887 | 0.01% | 5,555,555 |
| 2018-11-13 | 2018-11-09 | 27.634 | 203,913 | +886 | 0.01% | 5,634,994 |
| 2018-11-12 | 2018-11-08 | 28.255 | 203,027 | +887 | 0.01% | 5,736,460 |
| 2018-11-09 | 2018-11-07 | 28.762 | 202,140 | -4,433 | 0.01% | 5,813,998 |
| 2018-11-08 | 2018-11-06 | 28.649 | 206,573 | -13,299 | 0.01% | 5,918,201 |
| 2018-11-06 | 2018-11-02 | 28.198 | 219,872 | -8,865 | 0.01% | 6,200,010 |
| 2018-11-05 | 2018-11-01 | 26.845 | 228,737 | -3,547 | 0.01% | 6,140,388 |
| 2018-11-02 | 2018-10-31 | 26.055 | 232,284 | -3,546 | 0.01% | 6,052,206 |
| 2018-10-31 | 2018-10-29 | 25.717 | 235,830 | +5,319 | 0.01% | 6,064,798 |
| 2018-10-30 | 2018-10-26 | 25.942 | 230,511 | +1,774 | 0.01% | 5,980,010 |
| 2018-10-24 | 2018-10-22 | 28.029 | 228,737 | -8,866 | 0.01% | 6,411,288 |
| 2018-10-22 | 2018-10-18 | 25.942 | 237,603 | +3,546 | 0.01% | 6,163,994 |
| 2018-10-10 | 2018-10-08 | 26.224 | 234,057 | -10,639 | 0.01% | 6,138,002 |
| 2018-10-09 | 2018-10-05 | 27.240 | 244,696 | +887 | 0.01% | 6,665,404 |
| 2018-10-04 | 2018-10-02 | 28.762 | 243,809 | +1,773 | 0.01% | 7,012,492 |
| 2018-10-03 | 2018-09-28 | 29.383 | 242,036 | +1,773 | 0.01% | 7,111,646 |
| 2018-09-28 | 2018-09-26 | 28.537 | 240,263 | +4,433 | 0.01% | 6,856,301 |
| 2018-09-26 | 2018-09-21 | 29.157 | 235,830 | -1,773 | 0.01% | 6,876,098 |
| 2018-09-21 | 2018-09-19 | 27.070 | 237,603 | -4,433 | 0.01% | 6,431,994 |
| 2018-09-18 | 2018-09-14 | 25.773 | 242,036 | -887 | 0.01% | 6,238,047 |
| 2018-09-17 | 2018-09-13 | 24.927 | 242,923 | -1,773 | 0.01% | 6,055,407 |
| 2018-09-13 | 2018-09-11 | 24.532 | 244,696 | -1,773 | 0.01% | 6,003,003 |
| 2018-09-12 | 2018-09-10 | 25.378 | 246,469 | +1,773 | 0.01% | 6,254,999 |
| 2018-09-07 | 2018-09-05 | 25.491 | 244,696 | -8,866 | 0.01% | 6,237,603 |
| 2018-09-06 | 2018-09-04 | 26.055 | 253,562 | -1,773 | 0.01% | 6,606,609 |
| 2018-09-05 | 2018-09-03 | 25.717 | 255,335 | -1,773 | 0.01% | 6,566,405 |
| 2018-09-04 | 2018-08-31 | 25.548 | 257,108 | +887 | 0.01% | 6,568,501 |
| 2018-09-03 | 2018-08-30 | 26.281 | 256,221 | +5,319 | 0.01% | 6,733,690 |
| 2018-08-29 | 2018-08-27 | 26.619 | 250,902 | -886 | 0.01% | 6,678,802 |
| 2018-08-28 | 2018-08-24 | 25.886 | 251,788 | -8,866 | 0.01% | 6,517,787 |
| 2018-08-27 | 2018-08-23 | 25.604 | 260,654 | +3,546 | 0.01% | 6,673,793 |
| 2018-08-23 | 2018-08-21 | 25.830 | 257,108 | +8,866 | 0.01% | 6,641,001 |
| 2018-08-22 | 2018-08-20 | 25.153 | 248,242 | -887 | 0.01% | 6,243,995 |
| 2018-08-20 | 2018-08-16 | 24.645 | 249,129 | -886 | 0.01% | 6,139,856 |
| 2018-08-16 | 2018-08-14 | 25.153 | 250,015 | +1,773 | 0.01% | 6,288,591 |
| 2018-08-13 | 2018-08-09 | 27.070 | 248,242 | -1,773 | 0.01% | 6,719,995 |
| 2018-08-06 | 2018-08-02 | 26.394 | 250,015 | -4,433 | 0.01% | 6,598,791 |
| 2018-08-03 | 2018-08-01 | 27.014 | 254,448 | -20,392 | 0.01% | 6,873,644 |
| 2018-08-01 | 2018-07-30 | 27.522 | 274,840 | +1,774 | 0.01% | 7,564,012 |
| 2018-07-31 | 2018-07-27 | 28.142 | 273,066 | -887 | 0.01% | 7,684,589 |
| 2018-07-30 | 2018-07-26 | 27.916 | 273,953 | -1,773 | 0.01% | 7,647,751 |
| 2018-07-27 | 2018-07-25 | 28.762 | 275,726 | -1,773 | 0.01% | 7,930,496 |
| 2018-07-26 | 2018-07-24 | 28.706 | 277,499 | +8,865 | 0.01% | 7,965,842 |
| 2018-07-25 | 2018-07-23 | 27.691 | 268,634 | -886 | 0.01% | 7,438,664 |
| 2018-07-24 | 2018-07-20 | 28.537 | 269,520 | +4,433 | 0.01% | 7,691,198 |
| 2018-07-23 | 2018-07-19 | 28.537 | 265,087 | +886 | 0.01% | 7,564,695 |
| 2018-07-19 | 2018-07-17 | 29.101 | 264,201 | -886 | 0.01% | 7,688,411 |
| 2018-07-18 | 2018-07-16 | 30.172 | 265,087 | +886 | 0.01% | 7,998,244 |
| 2018-07-17 | 2018-07-13 | 30.116 | 264,201 | -9,752 | 0.01% | 7,956,612 |
| 2018-07-16 | 2018-07-12 | 28.649 | 273,953 | -887 | 0.01% | 7,848,601 |
| 2018-07-13 | 2018-07-11 | 27.860 | 274,840 | +8,866 | 0.01% | 7,657,012 |
| 2018-07-12 | 2018-07-10 | 28.988 | 265,974 | +13,299 | 0.01% | 7,710,007 |
| 2018-07-09 | 2018-07-05 | 28.988 | 252,675 | +3,546 | 0.01% | 7,324,498 |
| 2018-07-06 | 2018-07-04 | 28.649 | 249,129 | +887 | 0.01% | 7,137,407 |
| 2018-06-29 | 2018-06-27 | 29.439 | 248,242 | +17,731 | 0.01% | 7,307,995 |
| 2018-06-28 | 2018-06-26 | 31.018 | 230,511 | +3,547 | 0.01% | 7,150,013 |
| 2018-06-22 | 2018-06-20 | 31.356 | 226,964 | +5,319 | 0.01% | 7,116,791 |
| 2018-06-21 | 2018-06-19 | 30.229 | 221,645 | +1,773 | 0.01% | 6,700,006 |
| 2018-06-20 | 2018-06-15 | 31.018 | 219,872 | +6,206 | 0.01% | 6,820,011 |
| 2018-06-19 | 2018-06-14 | 31.469 | 213,666 | +5,320 | 0.01% | 6,723,913 |
| 2018-06-15 | 2018-06-13 | 33.048 | 208,346 | +4,433 | 0.01% | 6,885,496 |
| 2018-06-13 | 2018-06-11 | 32.428 | 203,913 | -887 | 0.01% | 6,612,493 |
| 2018-06-12 | 2018-06-08 | 32.372 | 204,800 | -3,546 | 0.01% | 6,629,707 |
| 2018-06-11 | 2018-06-07 | 33.161 | 208,346 | +15,072 | 0.01% | 6,908,996 |
| 2018-06-08 | 2018-06-06 | 32.484 | 193,274 | -28,371 | 0.01% | 6,278,391 |
| 2018-06-07 | 2018-06-05 | 32.259 | 221,645 | +44,329 | 0.01% | 7,150,006 |
| 2018-06-05 | 2018-06-01 | 31.469 | 177,316 | +1,773 | 0.01% | 5,580,005 |
| 2018-06-04 | 2018-05-31 | 32.146 | 175,543 | -6,206 | 0.01% | 5,643,010 |
| 2018-05-31 | 2018-05-29 | 30.398 | 181,749 | +20,392 | 0.01% | 5,524,758 |
| 2018-05-30 | 2018-05-28 | 30.285 | 161,357 | -7,093 | 0.00% | 4,886,687 |
| 2018-05-29 | 2018-05-25 | 29.608 | 168,450 | +8,866 | 0.00% | 4,987,499 |
| 2018-05-28 | 2018-05-24 | 29.777 | 159,584 | -3,547 | 0.00% | 4,751,992 |
| 2018-05-25 | 2018-05-23 | 30.229 | 163,131 | +3,547 | 0.00% | 4,931,213 |
| 2018-05-24 | 2018-05-21 | 30.398 | 159,584 | +12,412 | 0.00% | 4,850,992 |
| 2018-05-23 | 2018-05-18 | 30.454 | 147,172 | -1,773 | 0.00% | 4,481,995 |
| 2018-05-16 | 2018-05-14 | 31.300 | 148,945 | -602,874 | 0.00% | 4,661,990 |
| 2018-05-15 | 2018-05-11 | 31.074 | 751,819 | -45,216 | 0.02% | 23,362,395 |
| 2018-05-11 | 2018-05-09 | 30.962 | 797,035 | -574,503 | 0.02% | 24,677,559 |
| 2018-05-10 | 2018-05-08 | 30.454 | 1,371,538 | -1,773 | 0.04% | 41,768,999 |
| 2018-05-08 | 2018-05-04 | 28.756 | 1,373,311 | -321,895 | 0.04% | 39,491,511 |
| 2018-05-07 | 2018-05-03 | 29.550 | 1,695,206 | +1,763 | 0.05% | 50,094,159 |
| 2018-05-04 | 2018-05-02 | 29.550 | 1,693,443 | +882 | 0.05% | 50,042,062 |
| 2018-05-03 | 2018-04-30 | 28.927 | 1,692,561 | +881 | 0.05% | 48,959,998 |
| 2018-05-02 | 2018-04-27 | 30.004 | 1,691,680 | -881 | 0.05% | 50,757,565 |
| 2018-04-27 | 2018-04-25 | 32.386 | 1,692,561 | +1,763 | 0.05% | 54,815,998 |
| 2018-04-26 | 2018-04-24 | 32.216 | 1,690,798 | -1,763 | 0.05% | 54,471,201 |
| 2018-04-25 | 2018-04-23 | 30.855 | 1,692,561 | +1,763 | 0.05% | 52,223,998 |
| 2018-04-24 | 2018-04-20 | 32.103 | 1,690,798 | +9,697 | 0.05% | 54,279,401 |
| 2018-04-23 | 2018-04-19 | 31.706 | 1,681,101 | +70,523 | 0.05% | 53,300,650 |
| 2018-04-20 | 2018-04-18 | 30.628 | 1,610,578 | +2,645 | 0.05% | 49,329,011 |
| 2018-04-18 | 2018-04-16 | 31.422 | 1,607,933 | -882 | 0.05% | 50,524,800 |
| 2018-04-17 | 2018-04-13 | 30.968 | 1,608,815 | +177,190 | 0.05% | 49,822,514 |
| 2018-04-16 | 2018-04-12 | 31.252 | 1,431,625 | +6,171 | 0.04% | 44,741,214 |
| 2018-04-12 | 2018-04-10 | 31.819 | 1,425,454 | +65,234 | 0.04% | 45,356,857 |
| 2018-04-11 | 2018-04-09 | 31.139 | 1,360,220 | +397,576 | 0.04% | 42,355,361 |
| 2018-04-09 | 2018-04-04 | 30.118 | 962,644 | -176,309 | 0.03% | 28,992,597 |
| 2018-04-06 | 2018-04-03 | 31.649 | 1,138,953 | +368,485 | 0.03% | 36,046,814 |
| 2018-04-04 | 2018-03-29 | 30.515 | 770,468 | +379,945 | 0.02% | 23,510,603 |
| 2018-04-03 | 2018-03-28 | 28.530 | 390,523 | -13,223 | 0.01% | 11,141,444 |
| 2018-03-28 | 2018-03-26 | 27.168 | 403,746 | +1,763 | 0.01% | 10,969,091 |
| 2018-03-27 | 2018-03-23 | 26.941 | 401,983 | -645,289 | 0.01% | 10,829,993 |
| 2018-03-23 | 2018-03-21 | 27.792 | 1,047,272 | +10,578 | 0.03% | 29,105,996 |
| 2018-03-21 | 2018-03-19 | 28.133 | 1,036,694 | +14,105 | 0.03% | 29,164,810 |
| 2018-03-20 | 2018-03-16 | 28.416 | 1,022,589 | +9,697 | 0.03% | 29,058,001 |
| 2018-03-19 | 2018-03-15 | 28.359 | 1,012,892 | +196,584 | 0.03% | 28,725,000 |
| 2018-03-15 | 2018-03-13 | 29.380 | 816,308 | +139,284 | 0.02% | 23,983,397 |
| 2018-03-14 | 2018-03-12 | 29.891 | 677,024 | -8,816 | 0.02% | 20,236,787 |
| 2018-03-05 | 2018-03-01 | 29.153 | 685,840 | +334,105 | 0.02% | 19,994,604 |
| 2018-03-02 | 2018-02-28 | 29.324 | 351,735 | +8,815 | 0.01% | 10,314,140 |
| 2018-03-01 | 2018-02-27 | 29.437 | 342,920 | +1,763 | 0.01% | 10,094,552 |
| 2018-02-28 | 2018-02-26 | 30.061 | 341,157 | +167,493 | 0.01% | 10,255,505 |
| 2018-02-26 | 2018-02-22 | 30.061 | 173,664 | -1,763 | 0.01% | 5,220,506 |
| 2018-02-23 | 2018-02-21 | 28.473 | 175,427 | -654,986 | 0.01% | 4,994,903 |
| 2018-02-22 | 2018-02-20 | 28.189 | 830,413 | -202,754 | 0.02% | 23,408,706 |
| 2018-02-21 | 2018-02-15 | 28.586 | 1,033,167 | -196,584 | 0.03% | 29,534,386 |
| 2018-02-20 | 2018-02-13 | 27.906 | 1,229,751 | -882 | 0.04% | 34,316,989 |
| 2018-02-14 | 2018-02-12 | 26.998 | 1,230,633 | +1,763 | 0.04% | 33,224,802 |
| 2018-02-13 | 2018-02-09 | 26.771 | 1,228,870 | +4,408 | 0.04% | 32,898,404 |
| 2018-02-12 | 2018-02-08 | 27.225 | 1,224,462 | +4,408 | 0.04% | 33,335,996 |
| 2018-02-05 | 2018-02-01 | 28.303 | 1,220,054 | +176,308 | 0.04% | 34,530,788 |
| 2018-02-02 | 2018-01-31 | 28.983 | 1,043,746 | +176,308 | 0.03% | 30,251,200 |
| 2018-02-01 | 2018-01-30 | 28.303 | 867,438 | +8,816 | 0.03% | 24,550,813 |
| 2018-01-31 | 2018-01-29 | 28.643 | 858,622 | +8,815 | 0.02% | 24,593,497 |
| 2018-01-23 | 2018-01-19 | 29.891 | 849,807 | +174,546 | 0.02% | 25,401,409 |
| 2018-01-22 | 2018-01-18 | 29.550 | 675,261 | +527,162 | 0.02% | 19,954,290 |
| 2018-01-19 | 2018-01-17 | 29.380 | 148,099 | -22,039 | 0.00% | 4,351,197 |
| 2018-01-18 | 2018-01-16 | 27.849 | 170,138 | -1,763 | 0.00% | 4,738,160 |
| 2018-01-17 | 2018-01-15 | 26.771 | 171,901 | -881 | 0.00% | 4,602,007 |
| 2018-01-12 | 2018-01-10 | 27.452 | 172,782 | -882 | 0.00% | 4,743,192 |
| 2018-01-11 | 2018-01-09 | 26.544 | 173,664 | -1,763 | 0.01% | 4,609,805 |
| 2018-01-10 | 2018-01-08 | 26.544 | 175,427 | -4,408 | 0.01% | 4,656,603 |
| 2018-01-09 | 2018-01-05 | 25.410 | 179,835 | +882 | 0.01% | 4,569,610 |
| 2018-01-08 | 2018-01-04 | 25.467 | 178,953 | -3,526 | 0.01% | 4,557,348 |
| 2018-01-04 | 2018-01-02 | 26.091 | 182,479 | +881 | 0.01% | 4,760,994 |
| 2018-01-03 | 2017-12-29 | 26.374 | 181,598 | -1,763 | 0.01% | 4,789,508 |
| 2017-12-29 | 2017-12-27 | 26.771 | 183,361 | +5,289 | 0.01% | 4,908,806 |
| 2017-12-28 | 2017-12-22 | 26.658 | 178,072 | -5,289 | 0.01% | 4,747,013 |
| 2017-12-27 | 2017-12-21 | 25.240 | 183,361 | +1,763 | 0.01% | 4,628,006 |
| 2017-12-22 | 2017-12-20 | 25.694 | 181,598 | +1,763 | 0.01% | 4,665,908 |
| 2017-12-19 | 2017-12-15 | 24.389 | 179,835 | -21,157 | 0.01% | 4,386,009 |
| 2017-12-15 | 2017-12-13 | 24.332 | 200,992 | +8,816 | 0.01% | 4,890,609 |
| 2017-12-01 | 2017-11-29 | 23.255 | 192,176 | -1,763 | 0.01% | 4,468,995 |
| 2017-11-30 | 2017-11-28 | 23.198 | 193,939 | -2,645 | 0.01% | 4,498,993 |
| 2017-11-29 | 2017-11-27 | 22.688 | 196,584 | +4,408 | 0.01% | 4,460,002 |
| 2017-11-28 | 2017-11-24 | 23.765 | 192,176 | +13,223 | 0.01% | 4,567,095 |
| 2017-11-24 | 2017-11-22 | 23.935 | 178,953 | +4,408 | 0.01% | 4,283,298 |
| 2017-11-21 | 2017-11-17 | 23.255 | 174,545 | +7,934 | 0.01% | 4,058,992 |
| 2017-11-20 | 2017-11-16 | 23.595 | 166,611 | -2,645 | 0.00% | 3,931,189 |
| 2017-11-17 | 2017-11-15 | 23.311 | 169,256 | +1,763 | 0.00% | 3,945,598 |
| 2017-11-16 | 2017-11-14 | 23.879 | 167,493 | -3,526 | 0.00% | 3,999,499 |
| 2017-11-14 | 2017-11-10 | 23.482 | 171,019 | +32,617 | 0.00% | 4,015,796 |
| 2017-11-08 | 2017-11-06 | 24.446 | 138,402 | +881 | 0.00% | 3,383,347 |
| 2017-11-07 | 2017-11-03 | 24.162 | 137,521 | +17,631 | 0.00% | 3,322,810 |
| 2017-10-31 | 2017-10-27 | 24.105 | 119,890 | -881 | 0.00% | 2,890,006 |
| 2017-10-30 | 2017-10-26 | 24.673 | 120,771 | -16,750 | 0.00% | 2,979,743 |
| 2017-10-26 | 2017-10-24 | 23.652 | 137,521 | +8,816 | 0.00% | 3,252,610 |
| 2017-10-23 | 2017-10-19 | 23.652 | 128,705 | +4,408 | 0.00% | 3,044,096 |
| 2017-10-20 | 2017-10-18 | 24.332 | 124,297 | +4,407 | 0.00% | 3,024,439 |
| 2017-10-17 | 2017-10-13 | 24.616 | 119,890 | -5,289 | 0.00% | 2,951,206 |
| 2017-10-10 | 2017-10-06 | 24.956 | 125,179 | -882 | 0.00% | 3,124,000 |
| 2017-10-09 | 2017-10-04 | 24.219 | 126,061 | +882 | 0.00% | 3,053,061 |
| 2017-10-06 | 2017-10-03 | 24.389 | 125,179 | -1,763 | 0.00% | 3,053,000 |
| 2017-10-04 | 2017-09-29 | 24.786 | 126,942 | -32,617 | 0.00% | 3,146,398 |
| 2017-09-28 | 2017-09-26 | 23.085 | 159,559 | +6,171 | 0.00% | 3,683,347 |
| 2017-09-25 | 2017-09-21 | 23.595 | 153,388 | +881 | 0.00% | 3,619,192 |
| 2017-09-21 | 2017-09-19 | 23.708 | 152,507 | -11,460 | 0.00% | 3,615,705 |
| 2017-09-20 | 2017-09-18 | 23.708 | 163,967 | -15,868 | 0.00% | 3,887,403 |
| 2017-09-19 | 2017-09-15 | 23.482 | 179,835 | +8,816 | 0.01% | 4,222,809 |
| 2017-09-18 | 2017-09-14 | 22.858 | 171,019 | +14,986 | 0.00% | 3,909,096 |
| 2017-09-13 | 2017-09-11 | 22.211 | 156,033 | +8,815 | 0.00% | 3,465,661 |
| 2017-09-05 | 2017-09-01 | 22.098 | 147,218 | -3,526 | 0.00% | 3,253,170 |
| 2017-09-04 | 2017-08-31 | 20.736 | 150,744 | -3,526 | 0.00% | 3,125,886 |
| 2017-08-31 | 2017-08-29 | 19.307 | 154,270 | +2,645 | 0.00% | 2,978,502 |
| 2017-08-22 | 2017-08-18 | 18.808 | 151,625 | +881 | 0.00% | 2,851,755 |
| 2017-08-21 | 2017-08-17 | 19.035 | 150,744 | +1,763 | 0.00% | 2,869,385 |
| 2017-08-18 | 2017-08-16 | 19.398 | 148,981 | +2,645 | 0.00% | 2,889,907 |
| 2017-08-17 | 2017-08-15 | 17.810 | 146,336 | -26,446 | 0.00% | 2,606,200 |
| 2017-08-15 | 2017-08-11 | 17.696 | 172,782 | -1,763 | 0.00% | 3,057,595 |
| 2017-08-14 | 2017-08-10 | 17.832 | 174,545 | -7,934 | 0.01% | 3,112,554 |
| 2017-08-11 | 2017-08-09 | 17.583 | 182,479 | +15,868 | 0.01% | 3,208,496 |
| 2017-08-10 | 2017-08-08 | 17.197 | 166,611 | +1,763 | 0.00% | 2,865,232 |
| 2017-08-04 | 2017-08-02 | 17.311 | 164,848 | -32,617 | 0.00% | 2,853,613 |
| 2017-08-03 | 2017-08-01 | 17.197 | 197,465 | +1,763 | 0.01% | 3,395,832 |
| 2017-08-01 | 2017-07-28 | 17.537 | 195,702 | -5,290 | 0.01% | 3,432,113 |
| 2017-07-31 | 2017-07-27 | 17.696 | 200,992 | -7,052 | 0.01% | 3,556,807 |
| 2017-07-28 | 2017-07-26 | 17.764 | 208,044 | -4,408 | 0.01% | 3,695,761 |
| 2017-07-25 | 2017-07-21 | 18.490 | 212,452 | -4,407 | 0.01% | 3,928,306 |
| 2017-07-24 | 2017-07-20 | 18.626 | 216,859 | -8,816 | 0.01% | 4,039,313 |
| 2017-07-21 | 2017-07-19 | 18.422 | 225,675 | +2,645 | 0.01% | 4,157,444 |
| 2017-07-20 | 2017-07-18 | 17.560 | 223,030 | -2,645 | 0.01% | 3,916,437 |
| 2017-07-19 | 2017-07-17 | 17.265 | 225,675 | -1,763 | 0.01% | 3,896,323 |
| 2017-07-17 | 2017-07-13 | 16.585 | 227,438 | +1,763 | 0.01% | 3,771,962 |
| 2017-07-14 | 2017-07-12 | 16.448 | 225,675 | +4,408 | 0.01% | 3,712,003 |
| 2017-07-11 | 2017-07-07 | 16.880 | 221,267 | +8,815 | 0.01% | 3,734,878 |
| 2017-07-07 | 2017-07-05 | 16.993 | 212,452 | +2,645 | 0.01% | 3,610,186 |
| 2017-07-05 | 2017-07-03 | 17.061 | 209,807 | +8,815 | 0.01% | 3,579,519 |
| 2017-07-03 | 2017-06-29 | 17.447 | 200,992 | +8,816 | 0.01% | 3,506,647 |
| 2017-06-22 | 2017-06-20 | 17.515 | 192,176 | +7,052 | 0.01% | 3,365,916 |
| 2017-06-12 | 2017-06-08 | 18.059 | 185,124 | +32,617 | 0.01% | 3,343,202 |
| 2017-06-06 | 2017-06-02 | 18.084 | 152,507 | +976 | 0.00% | 2,757,972 |
| 2017-05-26 | 2017-05-24 | 18.130 | 151,531 | -1,752 | 0.00% | 2,747,242 |
| 2017-05-23 | 2017-05-19 | 17.536 | 153,283 | -3,503 | 0.00% | 2,688,005 |
| 2017-05-22 | 2017-05-18 | 17.422 | 156,786 | +3,503 | 0.00% | 2,731,534 |
| 2017-05-19 | 2017-05-17 | 17.536 | 153,283 | -3,503 | 0.00% | 2,688,005 |
| 2017-05-17 | 2017-05-15 | 17.217 | 156,786 | -2,628 | 0.00% | 2,699,314 |
| 2017-05-15 | 2017-05-11 | 17.102 | 159,414 | -6,131 | 0.00% | 2,726,360 |
| 2017-05-12 | 2017-05-10 | 16.783 | 165,545 | -1,752 | 0.00% | 2,778,294 |
| 2017-05-05 | 2017-05-02 | 16.851 | 167,297 | +8,759 | 0.00% | 2,819,158 |
| 2017-05-02 | 2017-04-27 | 17.194 | 158,538 | -2,628 | 0.00% | 2,725,858 |
| 2017-04-12 | 2017-04-10 | 17.354 | 161,166 | -35,036 | 0.00% | 2,796,803 |
| 2017-04-11 | 2017-04-07 | 17.422 | 196,202 | +1,752 | 0.01% | 3,418,242 |
| 2017-04-07 | 2017-04-05 | 17.650 | 194,450 | +3,504 | 0.01% | 3,432,119 |
| 2017-04-06 | 2017-04-03 | 17.970 | 190,946 | -6,132 | 0.01% | 3,431,312 |
| 2017-04-05 | 2017-03-31 | 18.381 | 197,078 | -4,379 | 0.01% | 3,622,504 |
| 2017-04-03 | 2017-03-30 | 18.198 | 201,457 | -4,380 | 0.01% | 3,666,195 |
| 2017-03-24 | 2017-03-22 | 17.445 | 205,837 | +1,752 | 0.01% | 3,590,804 |
| 2017-03-20 | 2017-03-16 | 17.970 | 204,085 | -5,255 | 0.01% | 3,667,420 |
| 2017-03-16 | 2017-03-14 | 17.696 | 209,340 | +35,036 | 0.01% | 3,704,493 |
| 2017-03-09 | 2017-03-07 | 17.559 | 174,304 | -17,518 | 0.01% | 3,060,614 |
| 2017-03-07 | 2017-03-03 | 17.080 | 191,822 | +18,394 | 0.01% | 3,276,234 |
| 2017-03-01 | 2017-02-27 | 17.628 | 173,428 | -3,504 | 0.01% | 3,057,112 |
| 2017-02-28 | 2017-02-24 | 17.285 | 176,932 | +3,504 | 0.01% | 3,058,279 |
| 2017-02-27 | 2017-02-23 | 17.582 | 173,428 | +7,007 | 0.01% | 3,049,192 |
| 2017-02-23 | 2017-02-21 | 17.605 | 166,421 | +3,503 | 0.00% | 2,929,796 |
| 2017-02-22 | 2017-02-20 | 17.742 | 162,918 | -61,313 | 0.00% | 2,890,447 |
| 2017-02-20 | 2017-02-16 | 17.125 | 224,231 | +28,905 | 0.01% | 3,840,005 |
| 2017-02-17 | 2017-02-15 | 17.148 | 195,326 | +17,518 | 0.01% | 3,349,460 |
| 2017-02-16 | 2017-02-14 | 17.308 | 177,808 | -1,752 | 0.01% | 3,077,481 |
| 2017-02-15 | 2017-02-13 | 17.696 | 179,560 | +19,270 | 0.01% | 3,177,504 |
| 2017-02-14 | 2017-02-10 | 17.787 | 160,290 | -17,518 | 0.00% | 2,851,141 |
| 2017-02-10 | 2017-02-08 | 16.874 | 177,808 | +21,022 | 0.01% | 3,000,341 |
| 2017-02-02 | 2017-01-27 | 16.646 | 156,786 | -14,015 | 0.00% | 2,609,815 |
| 2017-02-01 | 2017-01-25 | 16.417 | 170,801 | -1,752 | 0.00% | 2,804,104 |
| 2017-01-26 | 2017-01-24 | 16.235 | 172,553 | +8,759 | 0.01% | 2,801,347 |
| 2017-01-24 | 2017-01-20 | 15.984 | 163,794 | +7,884 | 0.00% | 2,618,008 |
| 2017-01-20 | 2017-01-18 | 16.395 | 155,910 | +1,751 | 0.00% | 2,556,073 |
| 2017-01-19 | 2017-01-17 | 16.395 | 154,159 | -876 | 0.00% | 2,527,366 |
| 2017-01-16 | 2017-01-12 | 17.057 | 155,035 | -6,131 | 0.00% | 2,644,388 |
| 2017-01-11 | 2017-01-09 | 16.577 | 161,166 | +4,380 | 0.00% | 2,671,683 |
| 2017-01-10 | 2017-01-06 | 16.600 | 156,786 | +3,503 | 0.00% | 2,602,655 |
| 2016-12-22 | 2016-12-20 | 16.783 | 153,283 | -17,518 | 0.00% | 2,572,505 |
| 2016-12-19 | 2016-12-15 | 17.582 | 170,801 | -35,036 | 0.00% | 3,003,005 |
| 2016-12-15 | 2016-12-13 | 17.993 | 205,837 | +23,650 | 0.01% | 3,703,604 |
| 2016-12-14 | 2016-12-12 | 17.810 | 182,187 | -26,277 | 0.01% | 3,244,792 |
| 2016-12-13 | 2016-12-09 | 18.313 | 208,464 | -2,628 | 0.01% | 3,817,511 |
| 2016-12-09 | 2016-12-07 | 18.176 | 211,092 | +26,277 | 0.01% | 3,836,716 |
| 2016-12-06 | 2016-12-02 | 17.491 | 184,815 | +2,628 | 0.01% | 3,232,517 |
| 2016-12-05 | 2016-12-01 | 17.970 | 182,187 | +8,759 | 0.01% | 3,273,912 |
| 2016-12-01 | 2016-11-29 | 18.381 | 173,428 | +21,897 | 0.01% | 3,187,792 |
| 2016-11-25 | 2016-11-23 | 17.719 | 151,531 | -7,007 | 0.00% | 2,684,962 |
| 2016-11-24 | 2016-11-22 | 17.696 | 158,538 | -3,504 | 0.00% | 2,805,498 |
| 2016-11-23 | 2016-11-21 | 17.559 | 162,042 | -5,255 | 0.00% | 2,845,305 |
| 2016-11-21 | 2016-11-17 | 17.102 | 167,297 | -26,277 | 0.00% | 2,861,178 |
| 2016-11-17 | 2016-11-15 | 17.171 | 193,574 | +3,503 | 0.01% | 3,323,837 |
| 2016-11-16 | 2016-11-14 | 17.285 | 190,071 | +1,752 | 0.01% | 3,285,387 |
| 2016-11-15 | 2016-11-11 | 17.468 | 188,319 | -10,511 | 0.01% | 3,289,504 |
| 2016-11-14 | 2016-11-10 | 17.491 | 198,830 | +22,774 | 0.01% | 3,477,647 |
| 2016-11-11 | 2016-11-09 | 17.102 | 176,056 | +6,131 | 0.01% | 3,010,977 |
| 2016-11-10 | 2016-11-08 | 17.491 | 169,925 | -35,036 | 0.00% | 2,972,083 |
| 2016-11-03 | 2016-11-01 | 16.737 | 204,961 | +26,277 | 0.01% | 3,430,442 |
| 2016-11-01 | 2016-10-28 | 17.239 | 178,684 | +1,752 | 0.01% | 3,080,403 |
| 2016-10-31 | 2016-10-27 | 16.897 | 176,932 | -31,532 | 0.01% | 2,989,599 |
| 2016-10-27 | 2016-10-25 | 17.536 | 208,464 | +10,510 | 0.01% | 3,655,671 |
| 2016-10-26 | 2016-10-24 | 17.468 | 197,954 | +30,657 | 0.01% | 3,457,806 |
| 2016-10-25 | 2016-10-20 | 17.171 | 167,297 | -111,240 | 0.00% | 2,872,638 |
| 2016-10-20 | 2016-10-18 | 16.874 | 278,537 | -2,627 | 0.01% | 4,700,047 |
| 2016-10-17 | 2016-10-13 | 16.897 | 281,164 | +4,379 | 0.01% | 4,750,795 |
| 2016-10-13 | 2016-10-11 | 16.943 | 276,785 | -39,415 | 0.01% | 4,689,444 |
| 2016-10-12 | 2016-10-07 | 16.988 | 316,200 | +35,036 | 0.01% | 5,371,674 |
| 2016-10-11 | 2016-10-06 | 17.262 | 281,164 | -4,380 | 0.01% | 4,853,515 |
| 2016-10-06 | 2016-10-04 | 16.920 | 285,544 | +30,657 | 0.01% | 4,831,323 |
| 2016-10-05 | 2016-10-03 | 16.943 | 254,887 | -28,029 | 0.01% | 4,318,436 |
| 2016-10-04 | 2016-09-30 | 16.440 | 282,916 | +31,532 | 0.01% | 4,651,198 |
| 2016-10-03 | 2016-09-29 | 17.011 | 251,384 | -8,759 | 0.01% | 4,276,306 |
| 2016-09-30 | 2016-09-28 | 16.714 | 260,143 | -8,759 | 0.01% | 4,348,086 |
| 2016-09-27 | 2016-09-23 | 16.554 | 268,902 | -31,532 | 0.01% | 4,451,505 |
| 2016-09-26 | 2016-09-22 | 16.349 | 300,434 | +18,394 | 0.01% | 4,911,758 |
| 2016-09-23 | 2016-09-21 | 15.938 | 282,040 | +8,759 | 0.01% | 4,495,117 |
| 2016-09-22 | 2016-09-20 | 16.029 | 273,281 | +19,270 | 0.01% | 4,380,477 |
| 2016-09-21 | 2016-09-19 | 16.326 | 254,011 | +13,138 | 0.01% | 4,146,994 |
| 2016-09-19 | 2016-09-14 | 16.897 | 240,873 | +8,759 | 0.01% | 4,070,003 |
| 2016-09-13 | 2016-09-09 | 17.422 | 232,114 | +43,795 | 0.01% | 4,043,903 |
| 2016-09-12 | 2016-09-08 | 17.856 | 188,319 | -1,752 | 0.01% | 3,362,604 |
| 2016-09-09 | 2016-09-07 | 17.833 | 190,071 | -5,255 | 0.01% | 3,389,548 |
| 2016-09-08 | 2016-09-06 | 17.856 | 195,326 | +1,752 | 0.01% | 3,487,720 |
| 2016-09-06 | 2016-09-02 | 17.331 | 193,574 | -3,504 | 0.01% | 3,354,777 |
| 2016-09-05 | 2016-09-01 | 17.605 | 197,078 | +6,132 | 0.01% | 3,469,504 |
| 2016-09-01 | 2016-08-30 | 16.920 | 190,946 | +7,007 | 0.01% | 3,230,752 |
| 2016-08-31 | 2016-08-29 | 17.102 | 183,939 | +21,897 | 0.01% | 3,145,796 |
| 2016-08-30 | 2016-08-26 | 17.605 | 162,042 | -28,029 | 0.00% | 2,852,705 |
| 2016-08-29 | 2016-08-25 | 16.646 | 190,071 | -4,379 | 0.01% | 3,163,867 |
| 2016-08-25 | 2016-08-23 | 14.979 | 194,450 | +21,897 | 0.01% | 2,912,639 |
| 2016-08-18 | 2016-08-16 | 15.230 | 172,553 | -7,007 | 0.01% | 2,627,987 |
| 2016-08-16 | 2016-08-12 | 15.390 | 179,560 | -1,752 | 0.01% | 2,763,404 |
| 2016-08-15 | 2016-08-11 | 15.253 | 181,312 | +1,752 | 0.01% | 2,765,527 |
| 2016-08-12 | 2016-08-10 | 15.458 | 179,560 | -14,890 | 0.01% | 2,775,704 |
| 2016-08-11 | 2016-08-09 | 15.162 | 194,450 | +11,387 | 0.01% | 2,948,159 |
| 2016-08-08 | 2016-08-04 | 14.751 | 183,063 | +1,751 | 0.01% | 2,700,275 |
| 2016-08-01 | 2016-07-28 | 15.139 | 181,312 | -4,379 | 0.01% | 2,744,827 |
| 2016-07-29 | 2016-07-27 | 15.139 | 185,691 | -876 | 0.01% | 2,811,119 |
| 2016-07-28 | 2016-07-26 | 14.910 | 186,567 | +4,380 | 0.01% | 2,781,781 |
| 2016-07-27 | 2016-07-25 | 14.842 | 182,187 | +2,627 | 0.01% | 2,703,993 |
| 2016-07-14 | 2016-07-12 | 15.550 | 179,560 | -1,752 | 0.01% | 2,792,104 |
| 2016-07-07 | 2016-07-05 | 15.070 | 181,312 | -8,759 | 0.01% | 2,732,407 |
| 2016-06-24 | 2016-06-22 | 15.093 | 190,071 | +8,759 | 0.01% | 2,868,747 |
| 2016-06-16 | 2016-06-14 | 15.025 | 181,312 | +1,752 | 0.01% | 2,724,127 |
| 2016-06-14 | 2016-06-10 | 16.006 | 179,560 | -5,255 | 0.01% | 2,874,104 |
| 2016-06-07 | 2016-06-03 | 15.698 | 184,815 | +2,282 | 0.01% | 2,901,208 |
| 2016-06-06 | 2016-06-02 | 15.675 | 182,533 | -2,595 | 0.01% | 2,861,166 |
| 2016-05-16 | 2016-05-12 | 14.149 | 185,128 | +1,730 | 0.01% | 2,619,362 |
| 2016-05-09 | 2016-05-05 | 14.588 | 183,398 | +6,921 | 0.01% | 2,675,444 |
| 2016-04-25 | 2016-04-21 | 15.929 | 176,477 | -2,595 | 0.01% | 2,811,119 |
| 2016-04-15 | 2016-04-13 | 14.842 | 179,072 | -11,246 | 0.01% | 2,657,875 |
| 2016-04-11 | 2016-04-07 | 14.334 | 190,318 | -2,596 | 0.01% | 2,727,994 |
| 2016-04-08 | 2016-04-06 | 14.172 | 192,914 | -25,952 | 0.01% | 2,733,985 |
| 2016-04-07 | 2016-04-05 | 14.172 | 218,866 | -144,469 | 0.01% | 3,101,778 |
| 2016-04-06 | 2016-04-01 | 14.103 | 363,335 | +89,104 | 0.01% | 5,123,998 |
| 2016-04-05 | 2016-03-31 | 14.265 | 274,231 | -250,875 | 0.01% | 3,911,773 |
| 2016-04-01 | 2016-03-30 | 14.010 | 525,106 | +263,851 | 0.02% | 7,356,844 |
| 2016-03-30 | 2016-03-24 | 12.623 | 261,255 | +2,595 | 0.01% | 3,297,837 |
| 2016-03-29 | 2016-03-23 | 12.854 | 258,660 | +10,381 | 0.01% | 3,324,880 |
| 2016-03-23 | 2016-03-21 | 12.600 | 248,279 | -5,190 | 0.01% | 3,128,300 |
| 2016-03-22 | 2016-03-18 | 12.716 | 253,469 | -8,651 | 0.01% | 3,222,994 |
| 2016-03-21 | 2016-03-17 | 12.507 | 262,120 | +11,246 | 0.01% | 3,278,456 |
| 2016-03-18 | 2016-03-16 | 12.484 | 250,874 | -8,651 | 0.01% | 3,131,997 |
| 2016-03-17 | 2016-03-15 | 12.531 | 259,525 | +17,302 | 0.01% | 3,251,999 |
| 2016-03-16 | 2016-03-14 | 12.623 | 242,223 | -138,414 | 0.01% | 3,057,595 |
| 2016-03-14 | 2016-03-10 | 12.507 | 380,637 | +8,651 | 0.01% | 4,760,803 |
| 2016-03-11 | 2016-03-09 | 12.600 | 371,986 | +6,921 | 0.01% | 4,687,001 |
| 2016-03-10 | 2016-03-08 | 12.739 | 365,065 | +11,246 | 0.01% | 4,650,436 |
| 2016-03-09 | 2016-03-07 | 13.039 | 353,819 | +167,826 | 0.01% | 4,613,518 |
| 2016-03-08 | 2016-03-04 | 12.692 | 185,993 | +4,325 | 0.01% | 2,360,700 |
| 2016-02-19 | 2016-02-17 | 13.525 | 181,668 | -7,785 | 0.01% | 2,457,006 |
| 2016-02-16 | 2016-02-12 | 12.924 | 189,453 | -4,326 | 0.01% | 2,448,416 |
| 2016-02-03 | 2016-02-01 | 12.900 | 193,779 | -8,651 | 0.01% | 2,499,844 |
| 2016-01-29 | 2016-01-27 | 12.253 | 202,430 | +8,651 | 0.01% | 2,480,405 |
| 2016-01-25 | 2016-01-21 | 12.554 | 193,779 | +8,651 | 0.01% | 2,432,643 |
| 2016-01-21 | 2016-01-19 | 13.201 | 185,128 | -17,302 | 0.01% | 2,443,881 |
| 2016-01-14 | 2016-01-12 | 13.294 | 202,430 | -8,650 | 0.01% | 2,691,006 |
| 2016-01-13 | 2016-01-11 | 13.062 | 211,080 | -23,358 | 0.01% | 2,757,195 |
| 2016-01-12 | 2016-01-08 | 13.663 | 234,438 | +5,191 | 0.01% | 3,203,225 |
| 2016-01-06 | 2016-01-04 | 14.403 | 229,247 | +2,595 | 0.01% | 3,301,898 |
| 2015-12-30 | 2015-12-28 | 14.681 | 226,652 | -8,651 | 0.01% | 3,327,401 |
| 2015-12-29 | 2015-12-24 | 14.704 | 235,303 | -1,730 | 0.01% | 3,459,844 |
| 2015-12-28 | 2015-12-22 | 14.473 | 237,033 | +19,032 | 0.01% | 3,430,481 |
| 2015-12-14 | 2015-12-10 | 14.981 | 218,001 | -865 | 0.01% | 3,265,919 |
| 2015-12-11 | 2015-12-09 | 14.866 | 218,866 | -8,651 | 0.01% | 3,253,578 |
| 2015-12-10 | 2015-12-08 | 14.958 | 227,517 | -3,460 | 0.01% | 3,403,220 |
| 2015-12-09 | 2015-12-07 | 15.074 | 230,977 | -5,191 | 0.01% | 3,481,675 |
| 2015-12-08 | 2015-12-04 | 14.981 | 236,168 | -8,651 | 0.01% | 3,538,083 |
| 2015-12-04 | 2015-12-02 | 14.265 | 244,819 | -10,381 | 0.01% | 3,492,225 |
| 2015-12-03 | 2015-12-01 | 14.265 | 255,200 | +10,381 | 0.01% | 3,640,305 |
| 2015-12-02 | 2015-11-30 | 14.265 | 244,819 | +8,651 | 0.01% | 3,492,225 |
| 2015-11-30 | 2015-11-26 | 14.750 | 236,168 | +31,143 | 0.01% | 3,483,483 |
| 2015-11-27 | 2015-11-25 | 15.097 | 205,025 | +44,985 | 0.01% | 3,095,223 |
| 2015-11-26 | 2015-11-24 | 15.444 | 160,040 | +26,817 | 0.00% | 2,471,593 |
| 2015-11-25 | 2015-11-23 | 15.490 | 133,223 | +8,651 | 0.00% | 2,063,602 |
| 2015-11-19 | 2015-11-17 | 15.860 | 124,572 | -10,381 | 0.00% | 1,975,679 |
| 2015-11-18 | 2015-11-16 | 15.397 | 134,953 | +10,381 | 0.00% | 2,077,919 |
| 2015-11-16 | 2015-11-12 | 16.137 | 124,572 | -17,302 | 0.00% | 2,010,239 |
| 2015-11-13 | 2015-11-11 | 15.698 | 141,874 | -19,897 | 0.00% | 2,227,125 |
| 2015-11-12 | 2015-11-10 | 15.513 | 161,771 | +18,167 | 0.00% | 2,509,546 |
| 2015-11-11 | 2015-11-09 | 15.975 | 143,604 | +57,096 | 0.00% | 2,294,122 |
| 2015-11-10 | 2015-11-06 | 15.883 | 86,508 | -12,977 | 0.00% | 1,373,994 |
| 2015-11-09 | 2015-11-05 | 15.814 | 99,485 | +4,326 | 0.00% | 1,573,206 |
| 2015-11-06 | 2015-11-04 | 16.091 | 95,159 | +11,246 | 0.00% | 1,531,197 |
| 2015-11-05 | 2015-11-03 | 15.860 | 83,913 | -3,460 | 0.00% | 1,330,838 |
| 2015-11-04 | 2015-11-02 | 15.929 | 87,373 | +14,706 | 0.00% | 1,391,773 |
| 2015-11-03 | 2015-10-30 | 17.409 | 72,667 | +5,190 | 0.00% | 1,265,040 |
| 2015-10-30 | 2015-10-28 | 17.062 | 67,477 | +29,413 | 0.00% | 1,151,288 |
| 2015-10-29 | 2015-10-27 | 17.663 | 38,064 | -3,460 | 0.00% | 672,326 |
| 2015-10-28 | 2015-10-26 | 17.478 | 41,524 | -8,651 | 0.00% | 725,760 |
| 2015-10-23 | 2015-10-20 | 16.993 | 50,175 | -17,302 | 0.00% | 852,603 |
| 2015-10-19 | 2015-10-15 | 17.293 | 67,477 | -69,206 | 0.00% | 1,166,888 |
| 2015-10-16 | 2015-10-14 | 17.016 | 136,683 | +107,270 | 0.01% | 2,325,756 |
| 2015-10-14 | 2015-10-12 | 68.895 | 29,413 | +10,381 | 0.00% | 2,026,411 |
| 2015-10-13 | 2015-10-09 | 69.357 | 19,032 | +9,516 | 0.00% | 1,320,011 |
| 2015-10-12 | 2015-10-08 | 70.629 | 9,516 | +1,298 | 0.00% | 672,106 |
| 2015-10-07 | 2015-10-05 | 68.433 | 8,218 | +1,297 | 0.00% | 562,380 |
| 2015-10-06 | 2015-10-02 | 67.046 | 6,921 | -865 | 0.00% | 464,022 |
| 2015-10-05 | 2015-09-30 | 62.884 | 7,786 | +865 | 0.00% | 489,616 |
| 2015-09-07 | 2015-09-02 | 57.913 | 6,921 | -432 | 0.00% | 400,819 |
| 2015-09-01 | 2015-08-28 | 66.352 | 7,353 | +432 | 0.00% | 487,886 |
| 2015-08-04 | 2015-07-31 | 81.033 | 6,921 | -865 | 0.00% | 560,827 |
| 2015-07-29 | 2015-07-27 | 83.229 | 7,786 | +865 | 0.00% | 648,021 |
| 2015-07-21 | 2015-07-17 | 88.315 | 6,921 | -865 | 0.00% | 611,229 |
| 2015-07-17 | 2015-07-15 | 87.275 | 7,786 | -1,730 | 0.00% | 679,522 |
| 2015-07-08 | 2015-07-06 | 83.345 | 9,516 | -865 | 0.00% | 793,107 |
| 2015-07-07 | 2015-07-03 | 85.656 | 10,381 | +1,730 | 0.00% | 889,200 |
| 2015-06-29 | 2015-06-25 | 92.477 | 8,651 | -1,297 | 0.00% | 800,015 |
| 2015-06-26 | 2015-06-24 | 90.974 | 9,948 | +865 | 0.00% | 905,008 |
| 2015-06-18 | 2015-06-16 | 94.789 | 9,083 | -1,298 | 0.00% | 860,964 |
| 2015-06-11 | 2015-06-09 | 93.633 | 10,381 | -865 | 0.00% | 972,000 |
| 2015-06-10 | 2015-06-08 | 94.920 | 11,246 | +2,595 | 0.00% | 1,067,466 |
| 2015-06-09 | 2015-06-05 | 100.284 | 8,651 | +75 | 0.00% | 867,554 |
| 2015-06-08 | 2015-06-04 | 99.118 | 8,576 | -8,575 | 0.00% | 850,032 |
| 2015-06-05 | 2015-06-03 | 98.301 | 17,151 | +8,575 | 0.00% | 1,685,965 |
| 2015-05-29 | 2015-05-27 | 104.482 | 8,576 | -428 | 0.00% | 896,034 |
| 2015-05-28 | 2015-05-26 | 104.365 | 9,004 | -4,717 | 0.00% | 939,702 |
| 2015-05-08 | 2015-05-06 | 101.916 | 13,721 | -7,289 | 0.00% | 1,398,391 |
| 2015-05-07 | 2015-05-05 | 94.803 | 21,010 | -3,859 | 0.00% | 1,991,811 |
| 2015-05-06 | 2015-05-04 | 94.920 | 24,869 | -4,288 | 0.00% | 2,360,556 |
| 2015-05-05 | 2015-04-30 | 91.538 | 29,157 | +857 | 0.00% | 2,668,972 |
| 2015-04-30 | 2015-04-28 | 98.185 | 28,300 | -3,430 | 0.00% | 2,778,626 |
| 2015-04-29 | 2015-04-27 | 98.185 | 31,730 | +429 | 0.00% | 3,115,399 |
| 2015-04-28 | 2015-04-24 | 100.050 | 31,301 | -1,715 | 0.00% | 3,131,678 |
| 2015-04-24 | 2015-04-22 | 98.068 | 33,016 | +1,286 | 0.00% | 3,237,815 |
| 2015-04-23 | 2015-04-21 | 99.234 | 31,730 | -429 | 0.00% | 3,148,699 |
| 2015-04-22 | 2015-04-20 | 96.552 | 32,159 | -3,001 | 0.00% | 3,105,020 |
| 2015-04-21 | 2015-04-17 | 95.852 | 35,160 | +10,291 | 0.00% | 3,370,173 |
| 2015-04-20 | 2015-04-16 | 95.619 | 24,869 | +1,286 | 0.00% | 2,377,955 |
| 2015-04-17 | 2015-04-15 | 95.503 | 23,583 | -858 | 0.00% | 2,252,239 |
| 2015-04-15 | 2015-04-13 | 102.732 | 24,441 | +4,288 | 0.00% | 2,510,883 |
| 2015-04-14 | 2015-04-10 | 101.100 | 20,153 | -1,286 | 0.00% | 2,037,466 |
| 2015-04-13 | 2015-04-09 | 105.414 | 21,439 | -429 | 0.00% | 2,259,980 |
| 2015-04-10 | 2015-04-08 | 98.651 | 21,868 | -1,715 | 0.00% | 2,157,302 |
| 2015-04-08 | 2015-04-01 | 94.570 | 23,583 | +429 | 0.00% | 2,230,239 |
| 2015-04-02 | 2015-03-31 | 96.086 | 23,154 | -2,144 | 0.00% | 2,224,768 |
| 2015-04-01 | 2015-03-30 | 93.054 | 25,298 | -3,431 | 0.00% | 2,354,077 |
| 2015-03-31 | 2015-03-27 | 89.789 | 28,729 | -857 | 0.00% | 2,579,543 |
| 2015-03-30 | 2015-03-26 | 90.255 | 29,586 | -858 | 0.00% | 2,670,292 |
| 2015-03-27 | 2015-03-25 | 82.209 | 30,444 | +858 | 0.00% | 2,502,778 |
| 2015-03-26 | 2015-03-24 | 82.442 | 29,586 | +2,144 | 0.00% | 2,439,143 |
| 2015-03-23 | 2015-03-19 | 84.658 | 27,442 | -2,144 | 0.00% | 2,323,186 |
| 2015-03-19 | 2015-03-17 | 83.725 | 29,586 | -858 | 0.00% | 2,477,093 |
| 2015-03-16 | 2015-03-12 | 81.976 | 30,444 | -3,430 | 0.00% | 2,495,678 |
| 2015-03-13 | 2015-03-11 | 83.958 | 33,874 | +858 | 0.00% | 2,844,006 |
| 2015-03-12 | 2015-03-10 | 85.124 | 33,016 | -858 | 0.00% | 2,810,469 |
| 2015-03-10 | 2015-03-06 | 84.192 | 33,874 | +3,430 | 0.00% | 2,851,906 |
| 2015-03-09 | 2015-03-05 | 83.725 | 30,444 | -4,716 | 0.00% | 2,548,929 |
| 2015-03-06 | 2015-03-04 | 82.326 | 35,160 | -1,287 | 0.00% | 2,894,577 |
| 2015-03-04 | 2015-03-02 | 81.276 | 36,447 | +429 | 0.00% | 2,962,280 |
| 2015-03-03 | 2015-02-27 | 81.626 | 36,018 | +2,144 | 0.00% | 2,940,013 |
| 2015-02-11 | 2015-02-09 | 82.676 | 33,874 | -857 | 0.00% | 2,800,556 |
| 2015-02-10 | 2015-02-06 | 84.775 | 34,731 | -1,716 | 0.00% | 2,944,308 |
| 2015-02-09 | 2015-02-05 | 84.775 | 36,447 | -428 | 0.00% | 3,089,781 |
| 2015-02-04 | 2015-02-02 | 81.626 | 36,875 | -1,287 | 0.00% | 3,009,966 |
| 2015-01-30 | 2015-01-28 | 81.276 | 38,162 | -429 | 0.00% | 3,101,669 |
| 2015-01-27 | 2015-01-23 | 80.693 | 38,591 | +858 | 0.00% | 3,114,036 |
| 2015-01-22 | 2015-01-20 | 80.693 | 37,733 | -429 | 0.00% | 3,044,801 |
| 2015-01-20 | 2015-01-16 | 80.577 | 38,162 | -857 | 0.00% | 3,074,969 |
| 2015-01-19 | 2015-01-15 | 79.760 | 39,019 | -429 | 0.00% | 3,112,173 |
| 2015-01-15 | 2015-01-13 | 79.294 | 39,448 | -429 | 0.00% | 3,127,991 |
| 2015-01-12 | 2015-01-08 | 76.495 | 39,877 | -429 | 0.00% | 3,050,408 |
| 2015-01-06 | 2015-01-02 | 74.746 | 40,306 | -428 | 0.00% | 3,012,724 |
| 2015-01-05 | 2014-12-31 | 74.630 | 40,734 | -429 | 0.00% | 3,039,965 |
| 2015-01-02 | 2014-12-29 | 74.163 | 41,163 | -30,444 | 0.00% | 3,052,781 |
| 2014-12-30 | 2014-12-24 | 72.997 | 71,607 | -20,153 | 0.01% | 5,227,107 |
| 2014-12-29 | 2014-12-22 | 72.181 | 91,760 | -21,439 | 0.01% | 6,623,318 |
| 2014-12-23 | 2014-12-19 | 67.400 | 113,199 | -1,715 | 0.01% | 7,629,604 |
| 2014-12-19 | 2014-12-17 | 64.368 | 114,914 | +17,151 | 0.01% | 7,396,795 |
| 2014-12-18 | 2014-12-16 | 67.167 | 97,763 | +4,288 | 0.01% | 6,566,418 |
| 2014-12-16 | 2014-12-12 | 70.548 | 93,475 | -3,859 | 0.01% | 6,594,508 |
| 2014-12-15 | 2014-12-11 | 69.149 | 97,334 | +3,859 | 0.01% | 6,730,554 |
| 2014-12-12 | 2014-12-10 | 67.633 | 93,475 | +1,715 | 0.01% | 6,322,008 |
| 2014-12-11 | 2014-12-09 | 67.633 | 91,760 | -3,430 | 0.01% | 6,206,017 |
| 2014-12-10 | 2014-12-08 | 69.615 | 95,190 | -3,002 | 0.01% | 6,626,698 |
| 2014-12-05 | 2014-12-03 | 69.382 | 98,192 | -857 | 0.01% | 6,812,784 |
| 2014-12-03 | 2014-12-01 | 71.131 | 99,049 | -2,573 | 0.01% | 7,045,494 |
| 2014-12-02 | 2014-11-28 | 73.347 | 101,622 | +3,002 | 0.01% | 7,453,666 |
| 2014-12-01 | 2014-11-27 | 73.697 | 98,620 | -4,288 | 0.01% | 7,267,978 |
| 2014-11-19 | 2014-11-17 | 72.531 | 102,908 | -10,720 | 0.01% | 7,463,990 |
| 2014-11-18 | 2014-11-14 | 71.365 | 113,628 | -3,001 | 0.01% | 8,109,019 |
| 2014-11-17 | 2014-11-13 | 69.499 | 116,629 | +13,721 | 0.01% | 8,105,585 |
| 2014-11-14 | 2014-11-12 | 70.898 | 102,908 | +9,004 | 0.01% | 7,295,991 |
| 2014-11-13 | 2014-11-11 | 72.181 | 93,904 | -6,431 | 0.01% | 6,778,074 |
| 2014-11-12 | 2014-11-10 | 72.064 | 100,335 | -6,003 | 0.01% | 7,230,569 |
| 2014-11-11 | 2014-11-07 | 73.347 | 106,338 | +26,155 | 0.01% | 7,799,570 |
| 2014-11-10 | 2014-11-06 | 76.962 | 80,183 | +10,291 | 0.01% | 6,171,032 |
| 2014-11-06 | 2014-11-04 | 79.294 | 69,892 | -857 | 0.01% | 5,542,018 |
| 2014-11-05 | 2014-11-03 | 79.760 | 70,749 | -858 | 0.01% | 5,642,973 |
| 2014-11-04 | 2014-10-31 | 79.877 | 71,607 | -12,863 | 0.01% | 5,719,757 |
| 2014-11-03 | 2014-10-30 | 78.128 | 84,470 | +2,143 | 0.01% | 6,599,467 |
| 2014-10-28 | 2014-10-24 | 74.630 | 82,327 | -2,143 | 0.01% | 6,144,037 |
| 2014-10-23 | 2014-10-21 | 75.679 | 84,470 | -429 | 0.01% | 6,392,618 |
| 2014-10-21 | 2014-10-17 | 75.563 | 84,899 | -30,015 | 0.01% | 6,415,184 |
| 2014-10-20 | 2014-10-16 | 76.146 | 114,914 | -4,288 | 0.01% | 8,750,194 |
| 2014-10-13 | 2014-10-09 | 78.361 | 119,202 | -429 | 0.01% | 9,340,806 |
| 2014-10-10 | 2014-10-08 | 77.078 | 119,631 | -857 | 0.01% | 9,220,973 |
| 2014-10-07 | 2014-10-03 | 74.513 | 120,488 | -429 | 0.01% | 8,977,930 |
| 2014-10-06 | 2014-09-30 | 74.630 | 120,917 | -1,286 | 0.01% | 9,023,996 |
| 2014-09-30 | 2014-09-26 | 77.661 | 122,203 | +17,580 | 0.01% | 9,490,468 |
| 2014-09-29 | 2014-09-25 | 79.061 | 104,623 | +1,286 | 0.01% | 8,271,579 |
| 2014-09-26 | 2014-09-24 | 80.110 | 103,337 | -429 | 0.01% | 8,278,357 |
| 2014-09-25 | 2014-09-23 | 80.110 | 103,766 | +1,287 | 0.01% | 8,312,724 |
| 2014-09-24 | 2014-09-22 | 81.626 | 102,479 | +2,144 | 0.01% | 8,364,971 |
| 2014-09-23 | 2014-09-19 | 81.859 | 100,335 | +13,292 | 0.01% | 8,213,365 |
| 2014-09-22 | 2014-09-18 | 83.492 | 87,043 | -429 | 0.01% | 7,267,389 |
| 2014-09-11 | 2014-09-08 | 87.107 | 87,472 | -2,144 | 0.01% | 7,619,408 |
| 2014-09-10 | 2014-09-05 | 86.407 | 89,616 | -7,718 | 0.01% | 7,743,464 |
| 2014-09-08 | 2014-09-04 | 84.075 | 97,334 | -429 | 0.01% | 8,183,355 |
| 2014-09-05 | 2014-09-03 | 82.792 | 97,763 | +429 | 0.01% | 8,094,023 |
| 2014-09-03 | 2014-09-01 | 83.725 | 97,334 | +2,144 | 0.01% | 8,149,305 |
| 2014-09-01 | 2014-08-28 | 82.676 | 95,190 | +18,009 | 0.01% | 7,869,898 |
| 2014-08-29 | 2014-08-27 | 88.623 | 77,181 | -6,432 | 0.01% | 6,839,991 |
| 2014-08-28 | 2014-08-26 | 86.874 | 83,613 | +10,720 | 0.01% | 7,263,762 |
| 2014-08-25 | 2014-08-21 | 87.340 | 72,893 | +2,572 | 0.01% | 6,366,477 |
| 2014-08-22 | 2014-08-20 | 88.623 | 70,321 | -7,718 | 0.01% | 6,232,039 |
| 2014-08-21 | 2014-08-19 | 89.905 | 78,039 | +2,144 | 0.01% | 7,016,130 |
| 2014-08-20 | 2014-08-18 | 90.022 | 75,895 | -2,144 | 0.01% | 6,832,223 |
| 2014-08-19 | 2014-08-15 | 90.022 | 78,039 | +7,290 | 0.01% | 7,025,230 |
| 2014-08-18 | 2014-08-14 | 90.722 | 70,749 | +4,716 | 0.01% | 6,418,469 |
| 2014-08-15 | 2014-08-13 | 89.905 | 66,033 | -6,860 | 0.01% | 5,936,725 |
| 2014-08-14 | 2014-08-12 | 88.040 | 72,893 | -429 | 0.01% | 6,417,477 |
| 2014-08-13 | 2014-08-11 | 87.340 | 73,322 | +3,001 | 0.01% | 6,403,946 |
| 2014-08-08 | 2014-08-06 | 88.390 | 70,321 | -1,715 | 0.01% | 6,215,639 |
| 2014-08-07 | 2014-08-05 | 87.923 | 72,036 | -4,288 | 0.01% | 6,333,627 |
| 2014-08-06 | 2014-08-04 | 88.623 | 76,324 | +4,288 | 0.01% | 6,764,041 |
| 2014-08-05 | 2014-08-01 | 88.856 | 72,036 | -3,001 | 0.01% | 6,400,827 |
| 2014-08-04 | 2014-07-31 | 87.923 | 75,037 | -429 | 0.01% | 6,597,484 |
| 2014-07-30 | 2014-07-28 | 86.640 | 75,466 | -5,574 | 0.01% | 6,538,403 |
| 2014-07-29 | 2014-07-25 | 87.923 | 81,040 | -858 | 0.01% | 7,125,286 |
| 2014-07-28 | 2014-07-24 | 88.273 | 81,898 | +4,717 | 0.01% | 7,229,374 |
| 2014-07-24 | 2014-07-22 | 88.856 | 77,181 | +5,574 | 0.01% | 6,857,991 |
| 2014-07-23 | 2014-07-21 | 87.690 | 71,607 | -429 | 0.01% | 6,279,208 |
| 2014-07-22 | 2014-07-18 | 88.506 | 72,036 | -3,430 | 0.01% | 6,375,627 |
| 2014-07-21 | 2014-07-17 | 87.340 | 75,466 | -11,577 | 0.01% | 6,591,203 |
| 2014-07-18 | 2014-07-16 | 86.640 | 87,043 | -1,286 | 0.01% | 7,541,439 |
| 2014-07-17 | 2014-07-15 | 86.524 | 88,329 | +2,143 | 0.01% | 7,642,558 |
| 2014-07-16 | 2014-07-14 | 86.874 | 86,186 | -11,577 | 0.01% | 7,487,288 |
| 2014-07-15 | 2014-07-11 | 83.492 | 97,763 | +429 | 0.01% | 8,162,423 |
| 2014-07-14 | 2014-07-10 | 83.375 | 97,334 | +2,573 | 0.01% | 8,115,255 |
| 2014-07-11 | 2014-07-09 | 84.075 | 94,761 | +4,288 | 0.01% | 7,967,030 |
| 2014-07-10 | 2014-07-08 | 83.842 | 90,473 | -8,147 | 0.01% | 7,585,416 |
| 2014-07-08 | 2014-07-04 | 81.976 | 98,620 | +5,574 | 0.01% | 8,084,476 |
| 2014-07-07 | 2014-07-03 | 82.559 | 93,046 | -4,288 | 0.01% | 7,681,791 |
| 2014-07-04 | 2014-07-02 | 82.326 | 97,334 | +4,288 | 0.01% | 8,013,105 |
| 2014-07-03 | 2014-06-30 | 83.609 | 93,046 | +2,573 | 0.01% | 7,779,441 |
| 2014-07-02 | 2014-06-27 | 84.775 | 90,473 | -2,573 | 0.01% | 7,669,816 |
| 2014-06-27 | 2014-06-25 | 80.693 | 93,046 | -2,144 | 0.01% | 7,508,192 |
| 2014-06-26 | 2014-06-24 | 80.227 | 95,190 | -3,430 | 0.01% | 7,636,798 |
| 2014-06-25 | 2014-06-23 | 81.276 | 98,620 | +428 | 0.01% | 8,015,476 |
| 2014-06-24 | 2014-06-20 | 82.093 | 98,192 | -1,715 | 0.01% | 8,060,840 |
| 2014-06-23 | 2014-06-19 | 83.142 | 99,907 | +7,290 | 0.01% | 8,306,479 |
| 2014-06-19 | 2014-06-17 | 83.609 | 92,617 | -429 | 0.01% | 7,743,573 |
| 2014-06-18 | 2014-06-16 | 82.792 | 93,046 | +4,717 | 0.01% | 7,703,491 |
| 2014-06-17 | 2014-06-13 | 82.792 | 88,329 | +1,286 | 0.01% | 7,312,960 |
| 2014-06-16 | 2014-06-12 | 85.124 | 87,043 | +8,147 | 0.01% | 7,409,489 |
| 2014-06-13 | 2014-06-11 | 87.690 | 78,896 | +429 | 0.01% | 6,918,379 |
| 2014-06-12 | 2014-06-10 | 88.739 | 78,467 | +4,287 | 0.01% | 6,963,110 |
| 2014-06-10 | 2014-06-06 | 87.928 | 74,180 | +2,200 | 0.01% | 6,522,492 |
| 2014-06-09 | 2014-06-05 | 88.632 | 71,980 | +2,981 | 0.01% | 6,379,750 |
| 2014-06-06 | 2014-06-04 | 88.163 | 68,999 | +426 | 0.01% | 6,083,137 |
| 2014-06-05 | 2014-06-03 | 89.102 | 68,573 | +1,278 | 0.01% | 6,109,980 |
| 2014-06-04 | 2014-05-30 | 89.337 | 67,295 | +2,982 | 0.01% | 6,011,908 |
| 2014-05-30 | 2014-05-28 | 90.041 | 64,313 | +425 | 0.01% | 5,790,806 |
| 2014-05-29 | 2014-05-27 | 89.337 | 63,888 | +2,130 | 0.01% | 5,707,538 |
| 2014-05-27 | 2014-05-23 | 91.802 | 61,758 | +852 | 0.01% | 5,669,501 |
| 2014-05-23 | 2014-05-21 | 91.215 | 60,906 | -426 | 0.01% | 5,555,536 |
| 2014-05-22 | 2014-05-20 | 91.332 | 61,332 | -852 | 0.01% | 5,601,594 |
| 2014-05-21 | 2014-05-19 | 89.337 | 62,184 | -3,407 | 0.01% | 5,555,309 |
| 2014-05-20 | 2014-05-16 | 89.924 | 65,591 | +426 | 0.01% | 5,898,179 |
| 2014-05-19 | 2014-05-15 | 91.215 | 65,165 | +1,277 | 0.01% | 5,944,021 |
| 2014-05-16 | 2014-05-14 | 91.685 | 63,888 | +1,278 | 0.01% | 5,857,539 |
| 2014-05-13 | 2014-05-09 | 91.332 | 62,610 | -3,833 | 0.01% | 5,718,317 |
| 2014-05-12 | 2014-05-08 | 91.685 | 66,443 | -5,111 | 0.01% | 6,091,793 |
| 2014-05-09 | 2014-05-07 | 92.858 | 71,554 | +4,259 | 0.01% | 6,644,393 |
| 2014-05-05 | 2014-04-30 | 93.563 | 67,295 | -4,259 | 0.01% | 6,296,309 |
| 2014-05-02 | 2014-04-29 | 93.680 | 71,554 | +1,278 | 0.01% | 6,703,193 |
| 2014-04-30 | 2014-04-28 | 91.802 | 70,276 | -2,556 | 0.01% | 6,451,470 |
| 2014-04-29 | 2014-04-25 | 96.732 | 72,832 | -2,555 | 0.01% | 7,045,217 |
| 2014-04-25 | 2014-04-23 | 98.611 | 75,387 | +852 | 0.01% | 7,433,967 |
| 2014-04-24 | 2014-04-22 | 99.785 | 74,535 | +5,536 | 0.01% | 7,437,450 |
| 2014-04-23 | 2014-04-17 | 96.145 | 68,999 | +2,130 | 0.01% | 6,633,941 |
| 2014-04-22 | 2014-04-16 | 95.206 | 66,869 | +3,833 | 0.01% | 6,366,351 |
| 2014-04-15 | 2014-04-11 | 99.080 | 63,036 | -852 | 0.01% | 6,245,626 |
| 2014-04-14 | 2014-04-10 | 100.372 | 63,888 | -2,129 | 0.01% | 6,412,543 |
| 2014-04-11 | 2014-04-09 | 98.611 | 66,017 | +2,129 | 0.01% | 6,509,985 |
| 2014-04-10 | 2014-04-08 | 96.967 | 63,888 | -425 | 0.01% | 6,195,042 |
| 2014-04-09 | 2014-04-07 | 96.615 | 64,313 | -426 | 0.01% | 6,213,603 |
| 2014-04-08 | 2014-04-04 | 95.089 | 64,739 | -3,408 | 0.01% | 6,155,962 |
| 2014-04-07 | 2014-04-03 | 95.793 | 68,147 | -7,666 | 0.01% | 6,528,025 |
| 2014-04-04 | 2014-04-02 | 92.976 | 75,813 | -9,370 | 0.01% | 7,048,777 |
| 2014-04-03 | 2014-04-01 | 92.624 | 85,183 | -2,130 | 0.01% | 7,889,961 |
| 2014-04-02 | 2014-03-31 | 91.215 | 87,313 | +14,055 | 0.01% | 7,964,249 |
| 2014-03-31 | 2014-03-27 | 91.919 | 73,258 | -1,277 | 0.01% | 6,733,823 |
| 2014-03-28 | 2014-03-26 | 90.628 | 74,535 | -9,371 | 0.01% | 6,754,955 |
| 2014-03-27 | 2014-03-25 | 83.467 | 83,906 | +4,259 | 0.01% | 7,003,377 |
| 2014-03-26 | 2014-03-24 | 86.754 | 79,647 | -2,129 | 0.01% | 6,909,693 |
| 2014-03-25 | 2014-03-21 | 87.576 | 81,776 | -3,407 | 0.01% | 7,161,592 |
| 2014-03-24 | 2014-03-20 | 83.350 | 85,183 | +13,203 | 0.01% | 7,099,964 |
| 2014-03-21 | 2014-03-19 | 86.050 | 71,980 | +2,130 | 0.01% | 6,193,850 |
| 2014-03-20 | 2014-03-18 | 89.337 | 69,850 | -1,278 | 0.01% | 6,240,163 |
| 2014-03-19 | 2014-03-17 | 87.928 | 71,128 | -852 | 0.01% | 6,254,136 |
| 2014-03-18 | 2014-03-14 | 89.689 | 71,980 | -852 | 0.01% | 6,455,800 |
| 2014-03-17 | 2014-03-13 | 90.393 | 72,832 | -852 | 0.01% | 6,583,515 |
| 2014-03-14 | 2014-03-12 | 90.628 | 73,684 | -1,277 | 0.01% | 6,677,830 |
| 2014-03-13 | 2014-03-11 | 93.445 | 74,961 | -4,686 | 0.01% | 7,004,761 |
| 2014-03-12 | 2014-03-10 | 93.328 | 79,647 | -20,018 | 0.01% | 7,433,296 |
| 2014-03-11 | 2014-03-07 | 95.793 | 99,665 | +13,204 | 0.01% | 9,547,238 |
| 2014-03-10 | 2014-03-06 | 94.385 | 86,461 | +8,092 | 0.01% | 8,160,583 |
| 2014-03-07 | 2014-03-05 | 94.972 | 78,369 | +2,982 | 0.01% | 7,442,824 |
| 2014-03-06 | 2014-03-04 | 96.263 | 75,387 | +2,129 | 0.01% | 7,256,968 |
| 2014-03-05 | 2014-03-03 | 94.385 | 73,258 | -2,555 | 0.01% | 6,914,424 |
| 2014-03-04 | 2014-02-28 | 93.445 | 75,813 | +426 | 0.01% | 7,084,377 |
| 2014-03-03 | 2014-02-27 | 91.919 | 75,387 | -426 | 0.01% | 6,929,519 |
| 2014-02-28 | 2014-02-26 | 91.098 | 75,813 | +852 | 0.01% | 6,906,377 |
| 2014-02-27 | 2014-02-25 | 90.511 | 74,961 | -24,704 | 0.01% | 6,784,762 |
| 2014-02-26 | 2014-02-24 | 90.863 | 99,665 | -21,295 | 0.01% | 9,055,836 |
| 2014-02-25 | 2014-02-21 | 91.919 | 120,960 | -25,130 | 0.02% | 11,118,557 |
| 2014-02-24 | 2014-02-20 | 91.567 | 146,090 | -425 | 0.02% | 13,377,039 |
| 2014-02-21 | 2014-02-19 | 90.745 | 146,515 | -426 | 0.02% | 13,295,555 |
| 2014-02-20 | 2014-02-18 | 90.863 | 146,941 | -5,963 | 0.02% | 13,351,463 |
| 2014-02-19 | 2014-02-17 | 92.741 | 152,904 | +23,425 | 0.02% | 14,180,477 |
| 2014-02-18 | 2014-02-14 | 90.276 | 129,479 | +14,907 | 0.02% | 11,688,817 |
| 2014-02-17 | 2014-02-13 | 92.506 | 114,572 | +6,389 | 0.01% | 10,598,627 |
| 2014-02-14 | 2014-02-12 | 89.102 | 108,183 | +19,592 | 0.01% | 9,639,304 |
| 2014-02-13 | 2014-02-11 | 86.519 | 88,591 | +34,074 | 0.01% | 7,664,821 |
| 2014-02-11 | 2014-02-07 | 86.402 | 54,517 | +2,129 | 0.01% | 4,710,366 |
| 2014-02-07 | 2014-02-05 | 82.763 | 52,388 | +2,130 | 0.01% | 4,335,766 |
| 2014-02-05 | 2014-01-30 | 83.937 | 50,258 | -2,130 | 0.01% | 4,218,481 |
| 2014-01-29 | 2014-01-27 | 82.176 | 52,388 | +1,278 | 0.01% | 4,305,016 |
| 2014-01-28 | 2014-01-24 | 85.815 | 51,110 | +2,130 | 0.01% | 4,385,995 |
| 2014-01-27 | 2014-01-23 | 88.280 | 48,980 | -4,686 | 0.01% | 4,323,959 |
| 2014-01-24 | 2014-01-22 | 86.519 | 53,666 | -5,962 | 0.01% | 4,643,138 |
| 2014-01-23 | 2014-01-21 | 88.750 | 59,628 | -1,704 | 0.01% | 5,291,965 |
| 2014-01-20 | 2014-01-16 | 87.928 | 61,332 | -426 | 0.01% | 5,392,794 |
| 2014-01-17 | 2014-01-15 | 88.750 | 61,758 | -13,629 | 0.01% | 5,481,001 |
| 2014-01-15 | 2014-01-13 | 86.871 | 75,387 | -2,556 | 0.01% | 6,548,971 |
| 2014-01-10 | 2014-01-08 | 84.406 | 77,943 | +12,778 | 0.01% | 6,578,864 |
| 2014-01-08 | 2014-01-06 | 83.819 | 65,165 | +426 | 0.01% | 5,462,073 |
| 2014-01-07 | 2014-01-03 | 84.406 | 64,739 | +4,685 | 0.01% | 5,464,366 |
| 2014-01-06 | 2014-01-02 | 86.402 | 60,054 | -4,259 | 0.01% | 5,188,773 |
| 2014-01-03 | 2013-12-31 | 86.402 | 64,313 | -2,130 | 0.01% | 5,556,758 |
| 2014-01-02 | 2013-12-27 | 85.110 | 66,443 | +2,981 | 0.01% | 5,654,994 |
| 2013-12-30 | 2013-12-24 | 84.523 | 63,462 | +8,093 | 0.01% | 5,364,029 |
| 2013-12-27 | 2013-12-20 | 83.584 | 55,369 | -3,408 | 0.01% | 4,627,981 |
| 2013-12-23 | 2013-12-19 | 83.350 | 58,777 | -2,129 | 0.01% | 4,899,036 |
| 2013-12-20 | 2013-12-18 | 84.523 | 60,906 | +852 | 0.01% | 5,147,987 |
| 2013-12-18 | 2013-12-16 | 81.589 | 60,054 | -426 | 0.01% | 4,899,724 |
| 2013-12-17 | 2013-12-13 | 81.823 | 60,480 | -5,537 | 0.01% | 4,948,681 |
| 2013-12-16 | 2013-12-12 | 82.880 | 66,017 | +426 | 0.01% | 5,471,487 |
| 2013-12-13 | 2013-12-11 | 83.819 | 65,591 | +426 | 0.01% | 5,497,780 |
| 2013-12-11 | 2013-12-09 | 83.584 | 65,165 | +426 | 0.01% | 5,446,773 |
| 2013-12-10 | 2013-12-06 | 84.406 | 64,739 | -1,278 | 0.01% | 5,464,366 |
| 2013-12-09 | 2013-12-05 | 84.289 | 66,017 | +6,389 | 0.01% | 5,564,487 |
| 2013-12-06 | 2013-12-04 | 83.937 | 59,628 | -4,685 | 0.01% | 5,004,967 |
| 2013-12-04 | 2013-12-02 | 84.406 | 64,313 | -7,241 | 0.01% | 5,428,409 |
| 2013-12-03 | 2013-11-29 | 83.232 | 71,554 | -25,129 | 0.01% | 5,955,594 |
| 2013-12-02 | 2013-11-28 | 81.941 | 96,683 | -426 | 0.01% | 7,922,285 |
| 2013-11-29 | 2013-11-27 | 80.767 | 97,109 | +852 | 0.01% | 7,843,191 |
| 2013-11-28 | 2013-11-26 | 81.823 | 96,257 | +852 | 0.01% | 7,876,078 |
| 2013-11-27 | 2013-11-25 | 82.528 | 95,405 | +5,536 | 0.01% | 7,873,564 |
| 2013-11-26 | 2013-11-22 | 81.354 | 89,869 | +6,815 | 0.01% | 7,311,190 |
| 2013-11-25 | 2013-11-21 | 83.115 | 83,054 | -1,704 | 0.01% | 6,903,013 |
| 2013-11-22 | 2013-11-20 | 81.589 | 84,758 | +5,963 | 0.01% | 6,915,290 |
| 2013-11-21 | 2013-11-19 | 81.236 | 78,795 | -1,703 | 0.01% | 6,401,027 |
| 2013-11-19 | 2013-11-15 | 78.654 | 80,498 | -2,556 | 0.01% | 6,331,473 |
| 2013-11-18 | 2013-11-14 | 76.541 | 83,054 | -426 | 0.01% | 6,357,012 |
| 2013-11-15 | 2013-11-13 | 76.658 | 83,480 | -8,944 | 0.01% | 6,399,419 |
| 2013-11-14 | 2013-11-12 | 77.010 | 92,424 | -852 | 0.01% | 7,117,599 |
| 2013-11-13 | 2013-11-11 | 75.367 | 93,276 | +2,130 | 0.01% | 7,029,911 |
| 2013-11-12 | 2013-11-08 | 73.371 | 91,146 | -8,093 | 0.01% | 6,687,480 |
| 2013-11-11 | 2013-11-07 | 75.484 | 99,239 | +7,667 | 0.01% | 7,490,973 |
| 2013-11-08 | 2013-11-06 | 79.006 | 91,572 | +3,407 | 0.01% | 7,234,736 |
| 2013-11-06 | 2013-11-04 | 77.480 | 88,165 | +10,648 | 0.01% | 6,831,012 |
| 2013-11-05 | 2013-11-01 | 79.123 | 77,517 | +10,222 | 0.01% | 6,133,407 |
| 2013-11-04 | 2013-10-31 | 80.063 | 67,295 | +6,815 | 0.01% | 5,387,807 |
| 2013-11-01 | 2013-10-30 | 82.880 | 60,480 | -13,630 | 0.01% | 5,012,581 |
| 2013-10-31 | 2013-10-29 | 79.828 | 74,110 | +5,537 | 0.01% | 5,916,033 |
| 2013-10-29 | 2013-10-25 | 83.584 | 68,573 | +4,260 | 0.01% | 5,731,629 |
| 2013-10-28 | 2013-10-24 | 84.171 | 64,313 | -10,222 | 0.01% | 5,413,309 |
| 2013-10-25 | 2013-10-23 | 83.115 | 74,535 | +22,147 | 0.01% | 6,194,959 |
| 2013-10-24 | 2013-10-22 | 88.397 | 52,388 | -6,814 | 0.01% | 4,630,967 |
| 2013-10-23 | 2013-10-21 | 86.637 | 59,202 | -1,704 | 0.01% | 5,129,058 |
| 2013-10-22 | 2013-10-18 | 85.228 | 60,906 | -426 | 0.01% | 5,190,887 |
| 2013-10-21 | 2013-10-17 | 84.054 | 61,332 | -12,352 | 0.01% | 5,155,194 |
| 2013-10-18 | 2013-10-16 | 83.232 | 73,684 | +1,704 | 0.01% | 6,132,878 |
| 2013-10-17 | 2013-10-15 | 84.289 | 71,980 | -3,407 | 0.01% | 6,067,100 |
| 2013-10-16 | 2013-10-11 | 83.350 | 75,387 | +852 | 0.01% | 6,283,472 |
| 2013-10-15 | 2013-10-10 | 84.523 | 74,535 | +3,407 | 0.01% | 6,299,958 |
| 2013-10-11 | 2013-10-09 | 82.645 | 71,128 | -12,352 | 0.01% | 5,878,387 |
| 2013-10-10 | 2013-10-08 | 84.758 | 83,480 | +2,982 | 0.01% | 7,075,621 |
| 2013-10-09 | 2013-10-07 | 84.054 | 80,498 | +10,648 | 0.01% | 6,766,172 |
| 2013-10-08 | 2013-10-04 | 85.580 | 69,850 | +4,259 | 0.01% | 5,977,765 |
| 2013-10-07 | 2013-10-03 | 84.641 | 65,591 | -12,778 | 0.01% | 5,551,680 |
| 2013-10-03 | 2013-09-30 | 81.589 | 78,369 | +9,370 | 0.01% | 6,394,020 |
| 2013-10-02 | 2013-09-27 | 83.232 | 68,999 | -2,555 | 0.01% | 5,742,935 |
| 2013-09-30 | 2013-09-26 | 81.823 | 71,554 | +18,740 | 0.01% | 5,854,794 |
| 2013-09-27 | 2013-09-25 | 83.584 | 52,814 | +1,704 | 0.01% | 4,414,423 |
| 2013-09-25 | 2013-09-23 | 83.702 | 51,110 | -4,259 | 0.01% | 4,277,995 |
| 2013-09-24 | 2013-09-19 | 79.710 | 55,369 | +4,259 | 0.01% | 4,413,482 |
| 2013-09-19 | 2013-09-17 | 80.649 | 51,110 | -3,407 | 0.01% | 4,121,996 |
| 2013-09-18 | 2013-09-16 | 80.180 | 54,517 | -1,704 | 0.01% | 4,371,169 |
| 2013-09-17 | 2013-09-13 | 78.771 | 56,221 | +426 | 0.01% | 4,428,595 |
| 2013-09-16 | 2013-09-12 | 76.775 | 55,795 | +7,240 | 0.01% | 4,283,689 |
| 2013-09-12 | 2013-09-10 | 79.123 | 48,555 | -5,536 | 0.01% | 3,841,835 |
| 2013-09-11 | 2013-09-09 | 78.889 | 54,091 | +4,259 | 0.01% | 4,267,162 |
| 2013-09-10 | 2013-09-06 | 76.189 | 49,832 | -8,519 | 0.01% | 3,796,627 |
| 2013-09-09 | 2013-09-05 | 76.189 | 58,351 | +4,260 | 0.01% | 4,445,677 |
| 2013-09-05 | 2013-09-03 | 76.423 | 54,091 | +8,518 | 0.01% | 4,133,814 |
| 2013-09-04 | 2013-09-02 | 77.010 | 45,573 | +7,666 | 0.01% | 3,509,590 |
| 2013-09-03 | 2013-08-30 | 77.010 | 37,907 | +426 | 0.00% | 2,919,229 |
| 2013-09-02 | 2013-08-29 | 74.545 | 37,481 | -5,963 | 0.00% | 2,794,022 |
| 2013-08-30 | 2013-08-28 | 70.084 | 43,444 | +1,278 | 0.01% | 3,044,732 |
| 2013-08-29 | 2013-08-27 | 70.788 | 42,166 | +2,982 | 0.01% | 2,984,864 |
| 2013-08-28 | 2013-08-26 | 73.371 | 39,184 | -4,260 | 0.01% | 2,874,972 |
| 2013-08-27 | 2013-08-23 | 72.667 | 43,444 | +852 | 0.01% | 3,156,933 |
| 2013-08-26 | 2013-08-22 | 73.723 | 42,592 | -1,703 | 0.01% | 3,140,021 |
| 2013-08-23 | 2013-08-21 | 73.958 | 44,295 | +851 | 0.01% | 3,275,972 |
| 2013-08-22 | 2013-08-20 | 72.784 | 43,444 | -4,259 | 0.01% | 3,162,033 |
| 2013-08-20 | 2013-08-16 | 74.428 | 47,703 | -2,555 | 0.01% | 3,550,421 |
| 2013-08-19 | 2013-08-15 | 72.784 | 50,258 | -2,130 | 0.01% | 3,657,984 |
| 2013-08-16 | 2013-08-13 | 72.784 | 52,388 | -346,696 | 0.01% | 3,813,014 |
| 2013-08-13 | 2013-08-09 | 75.954 | 399,084 | -2,556 | 0.05% | 30,311,923 |
| 2013-08-12 | 2013-08-08 | 75.484 | 401,640 | +4,685 | 0.05% | 30,317,461 |
| 2013-08-09 | 2013-08-07 | 76.306 | 396,955 | -852 | 0.05% | 30,290,018 |
| 2013-08-07 | 2013-08-05 | 75.249 | 397,807 | +5,111 | 0.05% | 29,934,730 |
| 2013-08-05 | 2013-08-01 | 75.602 | 392,696 | -2,129 | 0.05% | 29,688,431 |
| 2013-08-02 | 2013-07-31 | 72.902 | 394,825 | -852 | 0.05% | 28,783,337 |
| 2013-08-01 | 2013-07-30 | 74.545 | 395,677 | +426 | 0.05% | 29,495,749 |
| 2013-07-30 | 2013-07-26 | 73.371 | 395,251 | -2,130 | 0.05% | 28,999,993 |
| 2013-07-29 | 2013-07-25 | 71.962 | 397,381 | +5,111 | 0.05% | 28,596,473 |
| 2013-07-24 | 2013-07-22 | 72.197 | 392,270 | +2,130 | 0.05% | 28,320,773 |
| 2013-07-18 | 2013-07-16 | 72.432 | 390,140 | -3,833 | 0.05% | 28,258,593 |
| 2013-07-17 | 2013-07-15 | 68.793 | 393,973 | +1,703 | 0.05% | 27,102,476 |
| 2013-07-16 | 2013-07-12 | 67.149 | 392,270 | -1,703 | 0.05% | 26,340,622 |
| 2013-07-15 | 2013-07-11 | 67.032 | 393,973 | +1,703 | 0.05% | 26,408,727 |
| 2013-07-11 | 2013-07-09 | 67.736 | 392,270 | +8,519 | 0.05% | 26,570,872 |
| 2013-06-28 | 2013-06-26 | 63.275 | 383,751 | -21,296 | 0.05% | 24,281,929 |
| 2013-06-27 | 2013-06-25 | 60.810 | 405,047 | -65,166 | 0.05% | 24,630,888 |
| 2013-06-26 | 2013-06-24 | 62.923 | 470,213 | -2,129 | 0.06% | 29,587,231 |
| 2013-06-25 | 2013-06-21 | 64.567 | 472,342 | -4,259 | 0.06% | 30,497,494 |
| 2013-06-24 | 2013-06-20 | 68.323 | 476,601 | +6,388 | 0.06% | 32,562,882 |
| 2013-06-21 | 2013-06-19 | 67.384 | 470,213 | -1,277 | 0.06% | 31,684,833 |
| 2013-06-14 | 2013-06-11 | 64.801 | 471,490 | -7,241 | 0.06% | 30,553,183 |
| 2013-06-11 | 2013-06-07 | 65.502 | 478,731 | +868 | 0.06% | 31,357,874 |
| 2013-06-10 | 2013-06-06 | 65.266 | 477,863 | +2,538 | 0.06% | 31,188,018 |
| 2013-06-07 | 2013-06-05 | 66.921 | 475,325 | -3,384 | 0.06% | 31,809,173 |
| 2013-06-06 | 2013-06-04 | 67.985 | 478,709 | -845 | 0.06% | 32,545,034 |
| 2013-06-05 | 2013-06-03 | 66.448 | 479,554 | -2,115 | 0.06% | 31,865,382 |
| 2013-06-04 | 2013-05-31 | 63.965 | 481,669 | -4,651 | 0.06% | 30,809,968 |
| 2013-05-30 | 2013-05-28 | 62.783 | 486,320 | +202,140 | 0.06% | 30,532,470 |
| 2013-05-28 | 2013-05-24 | 62.546 | 284,180 | -2,115 | 0.04% | 17,774,380 |
| 2013-05-27 | 2013-05-23 | 62.192 | 286,295 | -25,373 | 0.04% | 17,805,116 |
| 2013-05-24 | 2013-05-22 | 62.192 | 311,668 | +5,920 | 0.04% | 19,383,101 |
| 2013-05-23 | 2013-05-21 | 63.610 | 305,748 | +23,259 | 0.04% | 19,448,727 |
| 2013-05-22 | 2013-05-20 | 63.965 | 282,489 | +249,504 | 0.04% | 18,069,415 |
| 2013-05-20 | 2013-05-15 | 57.580 | 32,985 | -423 | 0.00% | 1,899,288 |
| 2013-05-14 | 2013-05-10 | 56.989 | 33,408 | +3,806 | 0.00% | 1,903,894 |
| 2013-05-13 | 2013-05-09 | 55.334 | 29,602 | -45,672 | 0.00% | 1,637,994 |
| 2013-05-10 | 2013-05-08 | 51.550 | 75,274 | +2,960 | 0.01% | 3,880,402 |
| 2013-04-29 | 2013-04-25 | 51.905 | 72,314 | -6,343 | 0.01% | 3,753,463 |
| 2013-04-26 | 2013-04-24 | 52.023 | 78,657 | +6,343 | 0.01% | 4,091,997 |
| 2013-04-25 | 2013-04-23 | 50.841 | 72,314 | +846 | 0.01% | 3,676,513 |
| 2013-04-23 | 2013-04-19 | 52.023 | 71,468 | -59,204 | 0.01% | 3,718,002 |
| 2013-04-19 | 2013-04-17 | 53.324 | 130,672 | +25,373 | 0.02% | 6,967,939 |
| 2013-04-17 | 2013-04-15 | 54.270 | 105,299 | -8,458 | 0.01% | 5,714,552 |
| 2013-04-05 | 2013-04-02 | 51.905 | 113,757 | -4,229 | 0.02% | 5,904,565 |
| 2013-04-03 | 2013-03-28 | 52.733 | 117,986 | +41,443 | 0.02% | 6,221,722 |
| 2013-04-02 | 2013-03-27 | 52.023 | 76,543 | +4,229 | 0.01% | 3,982,020 |
| 2013-03-20 | 2013-03-18 | 51.077 | 72,314 | -12,686 | 0.01% | 3,693,613 |
| 2013-03-19 | 2013-03-15 | 51.196 | 85,000 | -29,602 | 0.01% | 4,351,632 |
| 2013-03-15 | 2013-03-13 | 50.723 | 114,602 | +845 | 0.02% | 5,812,926 |
| 2013-03-14 | 2013-03-12 | 51.669 | 113,757 | +9,304 | 0.02% | 5,877,665 |
| 2013-03-12 | 2013-03-08 | 53.797 | 104,453 | -846 | 0.01% | 5,619,240 |
| 2013-03-11 | 2013-03-07 | 52.969 | 105,299 | +11,418 | 0.01% | 5,577,602 |
| 2013-03-08 | 2013-03-06 | 53.679 | 93,881 | -846 | 0.01% | 5,039,400 |
| 2013-03-07 | 2013-03-05 | 52.260 | 94,727 | +23,259 | 0.01% | 4,950,412 |
| 2013-02-28 | 2013-02-26 | 50.368 | 71,468 | +38,060 | 0.01% | 3,599,702 |
| 2013-02-25 | 2013-02-21 | 51.787 | 33,408 | -4,229 | 0.00% | 1,730,095 |
| 2013-02-21 | 2013-02-19 | 52.378 | 37,637 | +12,687 | 0.00% | 1,971,351 |
| 2013-02-15 | 2013-02-08 | 52.969 | 24,950 | +845 | 0.00% | 1,321,581 |
| 2013-01-21 | 2013-01-17 | 56.989 | 24,105 | -10,572 | 0.00% | 1,373,724 |
| 2013-01-16 | 2013-01-14 | 56.753 | 34,677 | -1,268 | 0.00% | 1,968,013 |
| 2013-01-15 | 2013-01-11 | 56.162 | 35,945 | -18,607 | 0.00% | 2,018,726 |
| 2013-01-14 | 2013-01-10 | 54.388 | 54,552 | -30,448 | 0.01% | 2,966,974 |
| 2013-01-11 | 2013-01-09 | 53.560 | 85,000 | +46,517 | 0.01% | 4,552,631 |
| 2013-01-10 | 2013-01-08 | 52.614 | 38,483 | -1,691 | 0.01% | 2,024,763 |
| 2013-01-09 | 2013-01-07 | 52.496 | 40,174 | -2,961 | 0.01% | 2,108,984 |
| 2013-01-08 | 2013-01-04 | 51.787 | 43,135 | +14,802 | 0.01% | 2,233,825 |
| 2013-01-07 | 2013-01-03 | 52.733 | 28,333 | -30,448 | 0.00% | 1,494,076 |
| 2013-01-04 | 2013-01-02 | 52.851 | 58,781 | -11,841 | 0.01% | 3,106,632 |
| 2013-01-03 | 2012-12-31 | 52.023 | 70,622 | -2,538 | 0.01% | 3,673,990 |
| 2013-01-02 | 2012-12-27 | 51.787 | 73,160 | -845 | 0.01% | 3,788,725 |
| 2012-12-28 | 2012-12-24 | 51.314 | 74,005 | -846 | 0.01% | 3,797,485 |
| 2012-12-27 | 2012-12-20 | 51.432 | 74,851 | -1,692 | 0.01% | 3,849,747 |
| 2012-12-21 | 2012-12-19 | 51.196 | 76,543 | -35,522 | 0.01% | 3,918,670 |
| 2012-12-20 | 2012-12-18 | 48.949 | 112,065 | +71,045 | 0.01% | 5,485,493 |
| 2012-12-19 | 2012-12-17 | 48.358 | 41,020 | -846 | 0.01% | 1,983,646 |
| 2012-12-18 | 2012-12-14 | 48.240 | 41,866 | +8,035 | 0.01% | 2,019,607 |
| 2012-12-17 | 2012-12-13 | 48.122 | 33,831 | -846 | 0.00% | 1,628,001 |
| 2012-12-14 | 2012-12-12 | 48.476 | 34,677 | +1,269 | 0.00% | 1,681,011 |
| 2012-12-13 | 2012-12-11 | 48.358 | 33,408 | +2,537 | 0.00% | 1,615,545 |
| 2012-12-12 | 2012-12-10 | 47.247 | 30,871 | +4,229 | 0.00% | 1,458,550 |
| 2012-12-11 | 2012-12-07 | 47.885 | 26,642 | +846 | 0.00% | 1,275,755 |
| 2012-12-10 | 2012-12-06 | 48.003 | 25,796 | -846 | 0.00% | 1,238,294 |
| 2012-12-07 | 2012-12-05 | 48.240 | 26,642 | -25,373 | 0.00% | 1,285,205 |
| 2012-12-06 | 2012-12-04 | 49.659 | 52,015 | -183,533 | 0.01% | 2,582,993 |
| 2012-12-05 | 2012-12-03 | 50.250 | 235,548 | -352,688 | 0.03% | 11,836,237 |
| 2012-12-04 | 2012-11-30 | 51.314 | 588,236 | -503,236 | 0.08% | 30,184,683 |
| 2012-12-03 | 2012-11-29 | 52.142 | 1,091,472 | +4,229 | 0.15% | 56,911,034 |
| 2012-11-29 | 2012-11-27 | 52.614 | 1,087,243 | +190,299 | 0.15% | 57,204,728 |
| 2012-11-27 | 2012-11-23 | 51.077 | 896,944 | -192,414 | 0.12% | 45,813,594 |
| 2012-11-23 | 2012-11-21 | 50.841 | 1,089,358 | -4,229 | 0.15% | 55,384,007 |
| 2012-11-21 | 2012-11-19 | 51.196 | 1,093,587 | -84,577 | 0.15% | 55,986,913 |
| 2012-11-15 | 2012-11-13 | 52.733 | 1,178,164 | +21,144 | 0.16% | 62,127,789 |
| 2012-11-12 | 2012-11-08 | 53.797 | 1,157,020 | +21,145 | 0.15% | 62,244,008 |
| 2012-11-06 | 2012-11-02 | 55.216 | 1,135,875 | +29,602 | 0.15% | 62,718,074 |
| 2012-10-31 | 2012-10-29 | 54.743 | 1,106,273 | +4,229 | 0.15% | 60,560,380 |
| 2012-10-30 | 2012-10-26 | 55.334 | 1,102,044 | +412,315 | 0.15% | 60,980,373 |
| 2012-10-26 | 2012-10-24 | 54.506 | 689,729 | -42,289 | 0.09% | 37,594,534 |
| 2012-10-22 | 2012-10-18 | 54.152 | 732,018 | +2,114 | 0.10% | 39,639,898 |
| 2012-10-18 | 2012-10-16 | 53.324 | 729,904 | +8,458 | 0.10% | 38,921,321 |
| 2012-10-11 | 2012-10-09 | 54.388 | 721,446 | +8,458 | 0.10% | 39,238,008 |
| 2012-09-25 | 2012-09-21 | 54.861 | 712,988 | +4,229 | 0.10% | 39,115,194 |
| 2012-09-20 | 2012-09-18 | 54.388 | 708,759 | -1,269 | 0.09% | 38,547,987 |
| 2012-09-17 | 2012-09-13 | 55.452 | 710,028 | -74,005 | 0.09% | 39,372,556 |
| 2012-09-13 | 2012-09-11 | 54.506 | 784,033 | +4,652 | 0.10% | 42,734,690 |
| 2012-09-12 | 2012-09-10 | 56.162 | 779,381 | +9,303 | 0.10% | 43,771,226 |
| 2012-09-11 | 2012-09-07 | 56.753 | 770,078 | +7,189 | 0.10% | 43,704,006 |
| 2012-09-04 | 2012-08-31 | 55.216 | 762,889 | +4,229 | 0.10% | 42,123,410 |
| 2012-09-03 | 2012-08-30 | 56.398 | 758,660 | +423 | 0.10% | 42,786,903 |
| 2012-08-31 | 2012-08-29 | 55.452 | 758,237 | +846 | 0.10% | 42,045,847 |
| 2012-08-23 | 2012-08-21 | 54.033 | 757,391 | -423 | 0.10% | 40,924,335 |
| 2012-08-02 | 2012-07-31 | 54.624 | 757,814 | -846 | 0.10% | 41,395,191 |
| 2012-07-31 | 2012-07-27 | 53.560 | 758,660 | -4,229 | 0.10% | 40,634,103 |
| 2012-07-18 | 2012-07-16 | 52.260 | 762,889 | -9,726 | 0.10% | 39,868,410 |
| 2012-07-17 | 2012-07-13 | 53.679 | 772,615 | +9,726 | 0.10% | 41,472,888 |
| 2012-07-16 | 2012-07-12 | 52.733 | 762,889 | -9,726 | 0.10% | 40,229,210 |
| 2012-07-13 | 2012-07-11 | 52.260 | 772,615 | -21,145 | 0.10% | 40,376,688 |
| 2012-07-12 | 2012-07-10 | 51.196 | 793,760 | +5,921 | 0.11% | 40,637,071 |
| 2012-07-06 | 2012-07-04 | 50.486 | 787,839 | -423 | 0.11% | 39,775,041 |
| 2012-07-05 | 2012-07-03 | 50.486 | 788,262 | -4,229 | 0.11% | 39,796,397 |
| 2012-07-04 | 2012-06-29 | 48.122 | 792,491 | +423 | 0.11% | 38,135,903 |
| 2012-07-03 | 2012-06-28 | 48.122 | 792,068 | -2,537 | 0.11% | 38,115,548 |
| 2012-06-29 | 2012-06-27 | 47.247 | 794,605 | -2,961 | 0.11% | 37,542,403 |
| 2012-06-28 | 2012-06-26 | 47.010 | 797,566 | +8,881 | 0.11% | 37,493,700 |
| 2012-06-27 | 2012-06-25 | 47.767 | 788,685 | -846 | 0.11% | 37,673,003 |
| 2012-06-26 | 2012-06-22 | 49.422 | 789,531 | -845 | 0.11% | 39,020,314 |
| 2012-06-25 | 2012-06-21 | 49.659 | 790,376 | -13,956 | 0.11% | 39,248,976 |
| 2012-06-22 | 2012-06-20 | 50.841 | 804,332 | -4,229 | 0.11% | 40,893,011 |
| 2012-06-21 | 2012-06-19 | 51.314 | 808,561 | -29,602 | 0.11% | 41,490,418 |
| 2012-06-20 | 2012-06-18 | 50.595 | 838,163 | +78,657 | 0.11% | 42,407,270 |
| 2012-06-19 | 2012-06-15 | 47.366 | 759,506 | +10,830 | 0.10% | 35,974,756 |
| 2012-06-15 | 2012-06-13 | 49.997 | 748,676 | -5,017 | 0.10% | 37,431,881 |
| 2012-06-14 | 2012-06-12 | 49.758 | 753,693 | +5,853 | 0.10% | 37,502,418 |
| 2012-06-12 | 2012-06-08 | 49.399 | 747,840 | -167,209 | 0.10% | 36,942,833 |
| 2012-05-30 | 2012-05-28 | 48.562 | 915,049 | +836 | 0.12% | 44,436,704 |
| 2012-05-28 | 2012-05-24 | 49.519 | 914,213 | -10,450 | 0.12% | 45,270,907 |
| 2012-05-23 | 2012-05-21 | 52.031 | 924,663 | -21,319 | 0.13% | 48,110,979 |
| 2012-05-22 | 2012-05-18 | 52.270 | 945,982 | +3,762 | 0.13% | 49,446,524 |
| 2012-05-21 | 2012-05-17 | 55.260 | 942,220 | -4,181 | 0.13% | 52,067,383 |
| 2012-05-18 | 2012-05-16 | 54.303 | 946,401 | -14,212 | 0.13% | 51,392,826 |
| 2012-05-08 | 2012-05-04 | 57.054 | 960,613 | -836 | 0.13% | 54,807,286 |
| 2012-05-07 | 2012-05-03 | 56.935 | 961,449 | +836 | 0.13% | 54,739,984 |
| 2012-04-10 | 2012-04-03 | 56.696 | 960,613 | -25,082 | 0.13% | 54,462,586 |
| 2012-04-05 | 2012-04-02 | 55.141 | 985,695 | +6,689 | 0.13% | 54,351,926 |
| 2012-03-30 | 2012-03-28 | 55.500 | 979,006 | +883,279 | 0.13% | 54,334,390 |
| 2012-03-29 | 2012-03-27 | 52.509 | 95,727 | +10,033 | 0.01% | 5,026,555 |
| 2012-03-28 | 2012-03-26 | 49.997 | 85,694 | +37,622 | 0.01% | 4,284,480 |
| 2012-03-27 | 2012-03-23 | 49.639 | 48,072 | +2,090 | 0.01% | 2,386,227 |
| 2012-03-26 | 2012-03-22 | 50.835 | 45,982 | +8,360 | 0.01% | 2,337,482 |
| 2012-03-21 | 2012-03-19 | 52.748 | 37,622 | +1,254 | 0.01% | 1,984,504 |
| 2012-03-20 | 2012-03-16 | 52.629 | 36,368 | -4,598 | 0.00% | 1,914,007 |
| 2012-03-19 | 2012-03-15 | 52.868 | 40,966 | +2,508 | 0.01% | 2,165,795 |
| 2012-03-16 | 2012-03-14 | 52.390 | 38,458 | -20,483 | 0.01% | 2,014,801 |
| 2012-03-15 | 2012-03-13 | 51.074 | 58,941 | -13,795 | 0.01% | 3,010,349 |
| 2012-03-14 | 2012-03-12 | 50.715 | 72,736 | -2,090 | 0.01% | 3,688,814 |
| 2012-03-13 | 2012-03-09 | 50.595 | 74,826 | +13,377 | 0.01% | 3,785,858 |
| 2012-03-12 | 2012-03-08 | 51.792 | 61,449 | -9,615 | 0.01% | 3,182,542 |
| 2012-03-09 | 2012-03-07 | 50.835 | 71,064 | +8,779 | 0.01% | 3,612,518 |
| 2012-03-08 | 2012-03-06 | 49.399 | 62,285 | +5,434 | 0.01% | 3,076,840 |
| 2012-03-07 | 2012-03-05 | 49.997 | 56,851 | -418 | 0.01% | 2,842,404 |
| 2012-03-06 | 2012-03-02 | 50.715 | 57,269 | +10,451 | 0.01% | 2,904,403 |
| 2012-03-05 | 2012-03-01 | 51.074 | 46,818 | +10,450 | 0.01% | 2,391,180 |
| 2012-03-02 | 2012-02-29 | 52.629 | 36,368 | +11,287 | 0.00% | 1,914,007 |
| 2012-02-29 | 2012-02-27 | 50.595 | 25,081 | -7,107 | 0.00% | 1,268,986 |
| 2012-02-28 | 2012-02-24 | 50.954 | 32,188 | +1,672 | 0.00% | 1,640,118 |
| 2012-02-27 | 2012-02-23 | 51.552 | 30,516 | +8,361 | 0.00% | 1,573,172 |
| 2012-02-24 | 2012-02-22 | 51.792 | 22,155 | -4,180 | 0.00% | 1,147,443 |
| 2012-02-23 | 2012-02-21 | 51.433 | 26,335 | -12,959 | 0.00% | 1,354,482 |
| 2012-02-22 | 2012-02-20 | 51.552 | 39,294 | +4,180 | 0.01% | 2,025,699 |
| 2012-02-21 | 2012-02-17 | 52.748 | 35,114 | +418 | 0.00% | 1,852,211 |
| 2012-02-16 | 2012-02-14 | 52.270 | 34,696 | +2,508 | 0.00% | 1,813,562 |
| 2012-02-15 | 2012-02-13 | 53.107 | 32,188 | -1,672 | 0.00% | 1,709,419 |
| 2012-02-14 | 2012-02-10 | 52.390 | 33,860 | -4,180 | 0.00% | 1,773,914 |
| 2012-02-13 | 2012-02-09 | 53.586 | 38,040 | -2,508 | 0.01% | 2,038,403 |
| 2012-02-10 | 2012-02-08 | 54.423 | 40,548 | +4,598 | 0.01% | 2,206,746 |
| 2012-02-09 | 2012-02-07 | 52.150 | 35,950 | -4,180 | 0.00% | 1,874,808 |
| 2012-02-08 | 2012-02-06 | 51.672 | 40,130 | +2,090 | 0.01% | 2,073,597 |
| 2012-02-07 | 2012-02-03 | 52.868 | 38,040 | +3,762 | 0.01% | 2,011,103 |
| 2012-02-06 | 2012-02-02 | 52.988 | 34,278 | -2,508 | 0.00% | 1,816,313 |
| 2012-02-03 | 2012-02-01 | 51.074 | 36,786 | -3,762 | 0.00% | 1,878,806 |
| 2012-02-02 | 2012-01-31 | 49.639 | 40,548 | -1,254 | 0.01% | 2,012,746 |
| 2012-01-31 | 2012-01-27 | 49.997 | 41,802 | -2,926 | 0.01% | 2,089,993 |
| 2012-01-30 | 2012-01-26 | 49.997 | 44,728 | -4,181 | 0.01% | 2,236,285 |
| 2012-01-27 | 2012-01-20 | 50.237 | 48,909 | -12,540 | 0.01% | 2,457,025 |
| 2012-01-26 | 2012-01-19 | 49.639 | 61,449 | -9,615 | 0.01% | 3,050,243 |
| 2012-01-20 | 2012-01-18 | 50.117 | 71,064 | +5,435 | 0.01% | 3,561,518 |
| 2012-01-19 | 2012-01-17 | 49.519 | 65,629 | -2,508 | 0.01% | 3,249,882 |
| 2012-01-18 | 2012-01-16 | 47.797 | 68,137 | +4,180 | 0.01% | 3,256,716 |
| 2012-01-17 | 2012-01-13 | 46.744 | 63,957 | +6,688 | 0.01% | 2,989,607 |
| 2012-01-16 | 2012-01-12 | 46.457 | 57,269 | +13,795 | 0.01% | 2,660,543 |
| 2012-01-13 | 2012-01-11 | 47.605 | 43,474 | -13,795 | 0.01% | 2,069,589 |
| 2012-01-12 | 2012-01-10 | 47.797 | 57,269 | +20,483 | 0.01% | 2,737,263 |
| 2012-01-11 | 2012-01-09 | 48.323 | 36,786 | -2,508 | 0.00% | 1,777,606 |
| 2012-01-10 | 2012-01-06 | 47.222 | 39,294 | -3,344 | 0.01% | 1,855,559 |
| 2012-01-09 | 2012-01-05 | 47.127 | 42,638 | -3,762 | 0.01% | 2,009,391 |
| 2012-01-06 | 2012-01-04 | 48.203 | 46,400 | -25,918 | 0.01% | 2,236,632 |
| 2012-01-04 | 2011-12-30 | 43.443 | 72,318 | +4,599 | 0.01% | 3,141,693 |
| 2012-01-03 | 2011-12-29 | 44.304 | 67,719 | +26,335 | 0.01% | 3,000,219 |
| 2011-12-30 | 2011-12-28 | 47.844 | 41,384 | +36,368 | 0.01% | 1,979,994 |
| 2011-12-29 | 2011-12-23 | 62.915 | 5,016 | -4,180 | 0.00% | 315,584 |
| 2011-12-22 | 2011-12-20 | 60.045 | 9,196 | -2,927 | 0.00% | 552,172 |
| 2011-12-21 | 2011-12-19 | 59.925 | 12,123 | +7,107 | 0.00% | 726,473 |
| 2011-12-20 | 2011-12-16 | 62.078 | 5,016 | -836 | 0.00% | 311,384 |
| 2011-12-19 | 2011-12-15 | 62.198 | 5,852 | +836 | 0.00% | 363,981 |
| 2011-12-14 | 2011-12-12 | 65.427 | 5,016 | -2,508 | 0.00% | 328,183 |
| 2011-12-08 | 2011-12-06 | 63.035 | 7,524 | -6,689 | 0.00% | 474,276 |
| 2011-12-07 | 2011-12-05 | 61.839 | 14,213 | +4,599 | 0.00% | 878,917 |
| 2011-12-06 | 2011-12-02 | 63.633 | 9,614 | -2,091 | 0.00% | 611,769 |
| 2011-12-05 | 2011-12-01 | 64.590 | 11,705 | +6,689 | 0.00% | 756,026 |
| 2011-12-01 | 2011-11-29 | 65.188 | 5,016 | -5,017 | 0.00% | 326,983 |
| 2011-11-30 | 2011-11-28 | 65.786 | 10,033 | +5,017 | 0.00% | 660,032 |
| 2011-11-23 | 2011-11-21 | 63.035 | 5,016 | -2,508 | 0.00% | 316,184 |
| 2011-11-22 | 2011-11-18 | 62.437 | 7,524 | +2,508 | 0.00% | 469,776 |
| 2011-11-03 | 2011-11-01 | 60.523 | 5,016 | -2,090 | 0.00% | 303,584 |
| 2011-11-02 | 2011-10-31 | 59.806 | 7,106 | -2,927 | 0.00% | 424,978 |
| 2011-11-01 | 2011-10-28 | 60.523 | 10,033 | +2,927 | 0.00% | 607,229 |
| 2011-10-31 | 2011-10-27 | 62.198 | 7,106 | -418 | 0.00% | 441,977 |
| 2011-10-27 | 2011-10-25 | 60.164 | 7,524 | +2,508 | 0.00% | 452,677 |
| 2011-10-11 | 2011-10-07 | 57.533 | 5,016 | -1,254 | 0.00% | 288,585 |
| 2011-10-10 | 2011-10-06 | 55.739 | 6,270 | +1,254 | 0.00% | 349,482 |
| 2011-10-06 | 2011-10-03 | 55.260 | 5,016 | -20,901 | 0.00% | 277,186 |
| 2011-10-03 | 2011-09-28 | 59.088 | 25,917 | -2,090 | 0.00% | 1,531,381 |
| 2011-09-30 | 2011-09-27 | 56.696 | 28,007 | +2,090 | 0.00% | 1,587,875 |
| 2011-09-26 | 2011-09-22 | 56.576 | 25,917 | -2,090 | 0.00% | 1,466,281 |
| 2011-09-23 | 2011-09-21 | 58.251 | 28,007 | +2,090 | 0.00% | 1,631,425 |
| 2011-09-22 | 2011-09-20 | 59.327 | 25,917 | -4,181 | 0.00% | 1,537,581 |
| 2011-09-21 | 2011-09-19 | 60.762 | 30,098 | +4,181 | 0.00% | 1,828,828 |
| 2011-09-20 | 2011-09-16 | 62.796 | 25,917 | -836 | 0.00% | 1,627,479 |
| 2011-09-19 | 2011-09-15 | 62.198 | 26,753 | +836 | 0.00% | 1,663,977 |
| 2011-09-05 | 2011-09-01 | 66.025 | 25,917 | -418 | 0.00% | 1,711,178 |
| 2011-09-01 | 2011-08-30 | 63.633 | 26,335 | -4,599 | 0.00% | 1,675,778 |
| 2011-08-31 | 2011-08-29 | 60.643 | 30,934 | +2,509 | 0.00% | 1,875,925 |
| 2011-08-30 | 2011-08-26 | 59.686 | 28,425 | +2,090 | 0.00% | 1,696,573 |
| 2011-08-10 | 2011-08-08 | 63.394 | 26,335 | -7,943 | 0.00% | 1,669,478 |
| 2011-08-08 | 2011-08-04 | 65.666 | 34,278 | -2,508 | 0.00% | 2,250,916 |
| 2011-08-05 | 2011-08-03 | 63.394 | 36,786 | -20,901 | 0.01% | 2,332,007 |
| 2011-08-04 | 2011-08-02 | 63.513 | 57,687 | -12,541 | 0.01% | 3,663,903 |
| 2011-08-03 | 2011-08-01 | 64.949 | 70,228 | +2,509 | 0.01% | 4,561,226 |
| 2011-07-27 | 2011-07-25 | 66.504 | 67,719 | -8,361 | 0.01% | 4,503,569 |
| 2011-07-26 | 2011-07-22 | 68.298 | 76,080 | +20,901 | 0.01% | 5,196,107 |
| 2011-07-22 | 2011-07-20 | 67.580 | 55,179 | -5,016 | 0.01% | 3,729,012 |
| 2011-07-21 | 2011-07-19 | 66.025 | 60,195 | +5,434 | 0.01% | 3,974,394 |
| 2011-07-19 | 2011-07-15 | 66.623 | 54,761 | -836 | 0.01% | 3,648,363 |
| 2011-07-18 | 2011-07-14 | 66.623 | 55,597 | -4,180 | 0.01% | 3,704,060 |
| 2011-07-14 | 2011-07-12 | 63.274 | 59,777 | -836 | 0.01% | 3,782,346 |
| 2011-07-11 | 2011-07-07 | 64.112 | 60,613 | +1,254 | 0.01% | 3,885,993 |
| 2011-07-08 | 2011-07-06 | 64.470 | 59,359 | +19,647 | 0.01% | 3,826,897 |
| 2011-07-07 | 2011-07-05 | 63.633 | 39,712 | -836 | 0.01% | 2,526,998 |
| 2011-07-06 | 2011-07-04 | 65.547 | 40,548 | -2,090 | 0.01% | 2,657,795 |
| 2011-06-28 | 2011-06-24 | 60.045 | 42,638 | -8,361 | 0.01% | 2,560,189 |
| 2011-06-24 | 2011-06-22 | 61.480 | 50,999 | +8,361 | 0.01% | 3,135,424 |
| 2011-06-23 | 2011-06-21 | 62.796 | 42,638 | -418 | 0.01% | 2,677,488 |
| 2011-06-20 | 2011-06-16 | 60.045 | 43,056 | -16,721 | 0.01% | 2,585,288 |
| 2011-06-17 | 2011-06-15 | 59.566 | 59,777 | +16,721 | 0.01% | 3,560,696 |
| 2011-06-02 | 2011-05-31 | 60.020 | 43,056 | +325 | 0.01% | 2,584,224 |
| 2011-05-24 | 2011-05-20 | 59.779 | 42,731 | -415 | 0.01% | 2,554,417 |
| 2011-05-23 | 2011-05-19 | 59.176 | 43,146 | -4,148 | 0.01% | 2,553,225 |
| 2011-05-20 | 2011-05-18 | 59.658 | 47,294 | +4,148 | 0.01% | 2,821,489 |
| 2011-05-17 | 2011-05-13 | 58.935 | 43,146 | -16,594 | 0.01% | 2,542,825 |
| 2011-05-13 | 2011-05-11 | 60.141 | 59,740 | -830 | 0.01% | 3,592,798 |
| 2011-05-09 | 2011-05-05 | 58.453 | 60,570 | -415 | 0.01% | 3,540,514 |
| 2011-05-05 | 2011-05-03 | 58.453 | 60,985 | -4,563 | 0.01% | 3,564,773 |
| 2011-04-28 | 2011-04-26 | 57.851 | 65,548 | -12,031 | 0.01% | 3,791,995 |
| 2011-04-20 | 2011-04-18 | 59.658 | 77,579 | -2,074 | 0.01% | 4,628,246 |
| 2011-04-18 | 2011-04-14 | 58.574 | 79,653 | +8,297 | 0.01% | 4,665,578 |
| 2011-04-14 | 2011-04-12 | 59.538 | 71,356 | -5,393 | 0.01% | 4,248,391 |
| 2011-04-13 | 2011-04-11 | 59.297 | 76,749 | -48,124 | 0.01% | 4,550,980 |
| 2011-04-12 | 2011-04-08 | 57.851 | 124,873 | -7,053 | 0.02% | 7,223,985 |
| 2011-04-11 | 2011-04-07 | 57.128 | 131,926 | -7,467 | 0.02% | 7,536,606 |
| 2011-04-08 | 2011-04-06 | 54.235 | 139,393 | +7,467 | 0.02% | 7,559,978 |
| 2011-04-07 | 2011-04-04 | 53.030 | 131,926 | -12,446 | 0.02% | 6,996,005 |
| 2011-04-06 | 2011-04-01 | 48.450 | 144,372 | +11,616 | 0.02% | 6,994,813 |
| 2011-04-04 | 2011-03-31 | 49.655 | 132,756 | +415 | 0.02% | 6,592,019 |
| 2011-03-31 | 2011-03-29 | 49.173 | 132,341 | +4,149 | 0.02% | 6,507,612 |
| 2011-03-29 | 2011-03-25 | 51.342 | 128,192 | -37,338 | 0.02% | 6,581,692 |
| 2011-03-25 | 2011-03-23 | 49.896 | 165,530 | -415 | 0.02% | 8,259,317 |
| 2011-03-18 | 2011-03-16 | 50.619 | 165,945 | +5,394 | 0.02% | 8,400,024 |
| 2011-03-17 | 2011-03-15 | 49.173 | 160,551 | +829 | 0.02% | 7,894,784 |
| 2011-03-15 | 2011-03-11 | 51.101 | 159,722 | -8,297 | 0.02% | 8,162,020 |
| 2011-03-11 | 2011-03-09 | 51.704 | 168,019 | +4,149 | 0.02% | 8,687,259 |
| 2011-03-09 | 2011-03-07 | 52.066 | 163,870 | +3,734 | 0.02% | 8,531,988 |
| 2011-03-04 | 2011-03-02 | 52.066 | 160,136 | -1,660 | 0.02% | 8,337,576 |
| 2011-03-03 | 2011-03-01 | 50.860 | 161,796 | +830 | 0.02% | 8,229,004 |
| 2011-02-24 | 2011-02-22 | 50.740 | 160,966 | +33,189 | 0.02% | 8,167,390 |
| 2011-02-21 | 2011-02-17 | 52.427 | 127,777 | -13,276 | 0.02% | 6,698,985 |
| 2011-02-18 | 2011-02-16 | 54.235 | 141,053 | -2,074 | 0.02% | 7,650,008 |
| 2011-02-17 | 2011-02-15 | 54.235 | 143,127 | -2,074 | 0.02% | 7,762,492 |
| 2011-02-15 | 2011-02-11 | 52.066 | 145,201 | -415 | 0.02% | 7,559,976 |
| 2011-02-11 | 2011-02-09 | 52.668 | 145,616 | -2,489 | 0.02% | 7,669,333 |
| 2011-02-10 | 2011-02-08 | 53.391 | 148,105 | +829 | 0.02% | 7,907,524 |
| 2011-02-09 | 2011-02-07 | 54.476 | 147,276 | -19,913 | 0.02% | 8,023,013 |
| 2011-02-08 | 2011-02-02 | 55.320 | 167,189 | -64,718 | 0.02% | 9,248,844 |
| 2011-02-07 | 2011-01-31 | 52.427 | 231,907 | -6,223 | 0.03% | 12,158,225 |
| 2011-02-01 | 2011-01-28 | 52.186 | 238,130 | -415 | 0.03% | 12,427,079 |
| 2011-01-28 | 2011-01-26 | 51.825 | 238,545 | -3,734 | 0.03% | 12,362,487 |
| 2011-01-27 | 2011-01-25 | 50.981 | 242,279 | -10,786 | 0.03% | 12,351,599 |
| 2011-01-26 | 2011-01-24 | 49.655 | 253,065 | +5,393 | 0.04% | 12,565,980 |
| 2011-01-25 | 2011-01-21 | 49.173 | 247,672 | -3,319 | 0.03% | 12,178,790 |
| 2011-01-24 | 2011-01-20 | 48.209 | 250,991 | +2,074 | 0.03% | 12,099,995 |
| 2011-01-21 | 2011-01-19 | 48.329 | 248,917 | +20,743 | 0.03% | 12,030,010 |
| 2011-01-20 | 2011-01-18 | 47.968 | 228,174 | +6,223 | 0.03% | 10,945,013 |
| 2011-01-18 | 2011-01-14 | 47.582 | 221,951 | -4,148 | 0.03% | 10,560,909 |
| 2011-01-14 | 2011-01-12 | 47.438 | 226,099 | +414 | 0.03% | 10,725,580 |
| 2011-01-13 | 2011-01-11 | 48.112 | 225,685 | +27,796 | 0.03% | 10,858,261 |
| 2011-01-12 | 2011-01-10 | 49.896 | 197,889 | +7,468 | 0.03% | 9,873,908 |
| 2011-01-11 | 2011-01-07 | 50.499 | 190,421 | +3,733 | 0.03% | 9,616,033 |
| 2011-01-10 | 2011-01-06 | 50.619 | 186,688 | -13,275 | 0.03% | 9,450,021 |
| 2011-01-07 | 2011-01-05 | 51.101 | 199,963 | -20,743 | 0.03% | 10,218,392 |
| 2011-01-06 | 2011-01-04 | 50.860 | 220,706 | +43,975 | 0.03% | 11,225,189 |
| 2011-01-05 | 2011-01-03 | 50.017 | 176,731 | +2,489 | 0.02% | 8,839,504 |
| 2011-01-04 | 2010-12-31 | 49.655 | 174,242 | +14,520 | 0.02% | 8,652,012 |
| 2011-01-03 | 2010-12-29 | 49.896 | 159,722 | -2,074 | 0.02% | 7,969,520 |
| 2010-12-29 | 2010-12-24 | 50.740 | 161,796 | +830 | 0.02% | 8,209,504 |
| 2010-12-28 | 2010-12-22 | 50.017 | 160,966 | +415 | 0.02% | 8,050,990 |
| 2010-12-23 | 2010-12-21 | 50.378 | 160,551 | +7,052 | 0.02% | 8,088,283 |
| 2010-12-17 | 2010-12-15 | 50.981 | 153,499 | -4,148 | 0.02% | 7,825,516 |
| 2010-12-16 | 2010-12-14 | 51.222 | 157,647 | +4,148 | 0.02% | 8,074,985 |
| 2010-12-15 | 2010-12-13 | 50.981 | 153,499 | -20,743 | 0.02% | 7,825,516 |
| 2010-12-14 | 2010-12-10 | 51.945 | 174,242 | -4,978 | 0.02% | 9,051,013 |
| 2010-12-13 | 2010-12-09 | 51.825 | 179,220 | +2,904 | 0.02% | 9,287,995 |
| 2010-12-08 | 2010-12-06 | 54.958 | 176,316 | -41,486 | 0.02% | 9,689,997 |
| 2010-12-07 | 2010-12-03 | 55.199 | 217,802 | -12,446 | 0.03% | 12,022,489 |
| 2010-12-06 | 2010-12-02 | 55.320 | 230,248 | -2,074 | 0.03% | 12,737,248 |
| 2010-12-03 | 2010-12-01 | 54.717 | 232,322 | -7,468 | 0.03% | 12,711,981 |
| 2010-12-02 | 2010-11-30 | 53.391 | 239,790 | +62,229 | 0.03% | 12,802,708 |
| 2010-12-01 | 2010-11-29 | 55.199 | 177,561 | -41,486 | 0.02% | 9,801,220 |
| 2010-11-30 | 2010-11-26 | 55.079 | 219,047 | -137,734 | 0.03% | 12,064,812 |
| 2010-11-29 | 2010-11-25 | 55.079 | 356,781 | -3,319 | 0.05% | 19,651,015 |
| 2010-11-26 | 2010-11-24 | 53.271 | 360,100 | -829 | 0.05% | 19,182,820 |
| 2010-11-25 | 2010-11-23 | 52.307 | 360,929 | -136,075 | 0.05% | 18,878,982 |
| 2010-11-23 | 2010-11-19 | 51.704 | 497,004 | +20,743 | 0.07% | 25,697,107 |
| 2010-11-22 | 2010-11-18 | 52.427 | 476,261 | -1,244 | 0.07% | 24,969,011 |
| 2010-11-19 | 2010-11-17 | 50.378 | 477,505 | -48,539 | 0.07% | 24,055,881 |
| 2010-11-18 | 2010-11-16 | 51.463 | 526,044 | -16,595 | 0.07% | 27,071,792 |
| 2010-11-17 | 2010-11-15 | 51.342 | 542,639 | +5,808 | 0.08% | 27,860,420 |
| 2010-11-15 | 2010-11-11 | 53.271 | 536,831 | +4,149 | 0.07% | 28,597,424 |
| 2010-11-12 | 2010-11-10 | 53.391 | 532,682 | +830 | 0.07% | 28,440,604 |
| 2010-11-11 | 2010-11-09 | 54.476 | 531,852 | +415 | 0.07% | 28,973,189 |
| 2010-11-09 | 2010-11-05 | 54.958 | 531,437 | -13,691 | 0.07% | 29,206,781 |
| 2010-11-08 | 2010-11-04 | 54.838 | 545,128 | -24,477 | 0.08% | 29,893,512 |
| 2010-11-05 | 2010-11-03 | 53.873 | 569,605 | +1,245 | 0.08% | 30,686,572 |
| 2010-11-04 | 2010-11-02 | 54.114 | 568,360 | -6,223 | 0.08% | 30,756,500 |
| 2010-11-03 | 2010-11-01 | 54.235 | 574,583 | +1,660 | 0.08% | 31,162,504 |
| 2010-11-02 | 2010-10-29 | 53.512 | 572,923 | -1,245 | 0.08% | 30,658,174 |
| 2010-11-01 | 2010-10-28 | 53.753 | 574,168 | +4,978 | 0.08% | 30,863,196 |
| 2010-10-29 | 2010-10-27 | 54.597 | 569,190 | +4,149 | 0.08% | 31,075,815 |
| 2010-10-28 | 2010-10-26 | 55.440 | 565,041 | -4,149 | 0.08% | 31,325,994 |
| 2010-10-26 | 2010-10-22 | 56.525 | 569,190 | +174,242 | 0.08% | 32,173,415 |
| 2010-10-22 | 2010-10-20 | 55.440 | 394,948 | +49,783 | 0.05% | 21,896,001 |
| 2010-10-21 | 2010-10-19 | 56.886 | 345,165 | +182,954 | 0.05% | 19,635,222 |
| 2010-10-19 | 2010-10-15 | 56.525 | 162,211 | +4,564 | 0.02% | 9,168,963 |
| 2010-10-18 | 2010-10-14 | 57.128 | 157,647 | +8,712 | 0.02% | 9,005,983 |
| 2010-10-15 | 2010-10-13 | 57.610 | 148,935 | +8,297 | 0.02% | 8,580,088 |
| 2010-10-14 | 2010-10-12 | 57.730 | 140,638 | +41,486 | 0.02% | 8,119,051 |
| 2010-10-13 | 2010-10-11 | 57.851 | 99,152 | +415 | 0.01% | 5,736,008 |
| 2010-10-12 | 2010-10-08 | 58.212 | 98,737 | +36,093 | 0.01% | 5,747,700 |
| 2010-10-08 | 2010-10-06 | 59.056 | 62,644 | -12,446 | 0.01% | 3,699,497 |
| 2010-10-07 | 2010-10-05 | 60.261 | 75,090 | +24,062 | 0.01% | 4,525,006 |
| 2010-10-05 | 2010-09-30 | 57.851 | 51,028 | +2,074 | 0.01% | 2,952,003 |
| 2010-10-04 | 2010-09-29 | 58.935 | 48,954 | -414 | 0.01% | 2,885,121 |
| 2010-09-28 | 2010-09-24 | 58.574 | 49,368 | -4,149 | 0.01% | 2,891,671 |
| 2010-09-27 | 2010-09-22 | 59.900 | 53,517 | +4,149 | 0.01% | 3,205,643 |
| 2010-09-21 | 2010-09-17 | 57.851 | 49,368 | -49,784 | 0.01% | 2,855,971 |
| 2010-09-15 | 2010-09-13 | 58.333 | 99,152 | -8,712 | 0.01% | 5,783,808 |
| 2010-09-14 | 2010-09-10 | 58.815 | 107,864 | +46,879 | 0.01% | 6,344,003 |
| 2010-09-13 | 2010-09-09 | 57.128 | 60,985 | -4,148 | 0.01% | 3,483,922 |
| 2010-09-10 | 2010-09-08 | 55.561 | 65,133 | +5,393 | 0.01% | 3,618,837 |
| 2010-09-09 | 2010-09-07 | 56.284 | 59,740 | +415 | 0.01% | 3,362,398 |
| 2010-09-08 | 2010-09-06 | 55.802 | 59,325 | +3,319 | 0.01% | 3,310,441 |
| 2010-09-03 | 2010-09-01 | 55.802 | 56,006 | -2,904 | 0.01% | 3,125,234 |
| 2010-09-02 | 2010-08-31 | 51.825 | 58,910 | -17,424 | 0.01% | 3,052,984 |
| 2010-09-01 | 2010-08-30 | 53.753 | 76,334 | +6,637 | 0.01% | 4,103,174 |
| 2010-08-31 | 2010-08-27 | 53.753 | 69,697 | +6,223 | 0.01% | 3,746,416 |
| 2010-08-30 | 2010-08-26 | 53.753 | 63,474 | +5,393 | 0.01% | 3,411,912 |
| 2010-08-25 | 2010-08-23 | 53.994 | 58,081 | +1,660 | 0.01% | 3,136,022 |
| 2010-08-23 | 2010-08-19 | 56.043 | 56,421 | -6,223 | 0.01% | 3,161,992 |
| 2010-08-18 | 2010-08-16 | 56.163 | 62,644 | +4,149 | 0.01% | 3,518,297 |
| 2010-08-17 | 2010-08-13 | 55.681 | 58,495 | -2,075 | 0.01% | 3,257,075 |
| 2010-08-13 | 2010-08-11 | 55.440 | 60,570 | +8,712 | 0.01% | 3,358,014 |
| 2010-08-11 | 2010-08-09 | 57.128 | 51,858 | -2,904 | 0.01% | 2,962,519 |
| 2010-08-09 | 2010-08-05 | 58.333 | 54,762 | +415 | 0.01% | 3,194,418 |
| 2010-08-06 | 2010-08-04 | 58.935 | 54,347 | +415 | 0.01% | 3,202,960 |
| 2010-08-05 | 2010-08-03 | 58.815 | 53,932 | +2,489 | 0.01% | 3,172,002 |
| 2010-08-04 | 2010-08-02 | 59.176 | 51,443 | +1,660 | 0.01% | 3,044,212 |
| 2010-08-02 | 2010-07-29 | 58.092 | 49,783 | +6,223 | 0.01% | 2,891,979 |
| 2010-07-28 | 2010-07-26 | 59.658 | 43,560 | -8,298 | 0.01% | 2,598,724 |
| 2010-07-27 | 2010-07-23 | 60.141 | 51,858 | +8,298 | 0.01% | 3,118,770 |
| 2010-07-26 | 2010-07-22 | 59.538 | 43,560 | -1,660 | 0.01% | 2,593,474 |
| 2010-07-23 | 2010-07-21 | 59.779 | 45,220 | +3,734 | 0.01% | 2,703,207 |
| 2010-07-22 | 2010-07-20 | 60.984 | 41,486 | -4,564 | 0.01% | 2,529,992 |
| 2010-07-21 | 2010-07-19 | 59.658 | 46,050 | +2,075 | 0.01% | 2,747,273 |
| 2010-07-20 | 2010-07-16 | 59.417 | 43,975 | +829 | 0.01% | 2,612,882 |
| 2010-07-16 | 2010-07-14 | 61.828 | 43,146 | +4,149 | 0.01% | 2,667,626 |
| 2010-07-15 | 2010-07-13 | 61.948 | 38,997 | +830 | 0.01% | 2,415,802 |
| 2010-07-14 | 2010-07-12 | 61.346 | 38,167 | -4,149 | 0.01% | 2,341,385 |
| 2010-07-06 | 2010-07-02 | 60.261 | 42,316 | +4,149 | 0.01% | 2,550,009 |
| 2010-07-05 | 2010-06-30 | 61.466 | 38,167 | -6,223 | 0.01% | 2,345,985 |
| 2010-06-29 | 2010-06-25 | 60.743 | 44,390 | +4,978 | 0.01% | 2,696,390 |
| 2010-06-28 | 2010-06-24 | 62.551 | 39,412 | -4,148 | 0.01% | 2,465,261 |
| 2010-06-22 | 2010-06-18 | 60.261 | 43,560 | -4,979 | 0.01% | 2,624,974 |
| 2010-06-21 | 2010-06-17 | 60.141 | 48,539 | -2,074 | 0.01% | 2,919,164 |
| 2010-06-18 | 2010-06-15 | 58.333 | 50,613 | +2,074 | 0.01% | 2,952,395 |
| 2010-06-17 | 2010-06-14 | 57.489 | 48,539 | -12,446 | 0.01% | 2,790,463 |
| 2010-06-10 | 2010-06-08 | 54.597 | 60,985 | +4,149 | 0.01% | 3,329,571 |
| 2010-06-09 | 2010-06-07 | 55.320 | 56,836 | -5,393 | 0.01% | 3,144,150 |
| 2010-06-07 | 2010-06-03 | 56.766 | 62,229 | +4,148 | 0.01% | 3,532,489 |
| 2010-06-04 | 2010-06-02 | 56.284 | 58,081 | -5,393 | 0.01% | 3,269,023 |
| 2010-06-02 | 2010-05-31 | 56.319 | 63,474 | -24,269 | 0.01% | 3,574,778 |
| 2010-06-01 | 2010-05-28 | 54.377 | 87,743 | +25,952 | 0.01% | 4,771,179 |
| 2010-05-31 | 2010-05-27 | 52.192 | 61,791 | +3,295 | 0.01% | 3,224,994 |
| 2010-05-28 | 2010-05-26 | 51.464 | 58,496 | -20,597 | 0.01% | 3,010,421 |
| 2010-05-27 | 2010-05-25 | 49.886 | 79,093 | -2,059 | 0.01% | 3,945,618 |
| 2010-05-25 | 2010-05-20 | 50.250 | 81,152 | -4,120 | 0.01% | 4,077,883 |
| 2010-05-20 | 2010-05-18 | 53.406 | 85,272 | +2,884 | 0.01% | 4,554,013 |
| 2010-05-19 | 2010-05-17 | 52.920 | 82,388 | -2,884 | 0.01% | 4,359,991 |
| 2010-05-14 | 2010-05-12 | 56.562 | 85,272 | +4,120 | 0.01% | 4,823,114 |
| 2010-05-13 | 2010-05-11 | 56.562 | 81,152 | -8,239 | 0.01% | 4,590,081 |
| 2010-05-12 | 2010-05-10 | 55.955 | 89,391 | +4,119 | 0.01% | 5,001,841 |
| 2010-05-11 | 2010-05-07 | 53.163 | 85,272 | -2,059 | 0.01% | 4,533,313 |
| 2010-05-07 | 2010-05-05 | 54.619 | 87,331 | -4,532 | 0.01% | 4,769,975 |
| 2010-05-06 | 2010-05-04 | 55.348 | 91,863 | +8,239 | 0.01% | 5,084,411 |
| 2010-05-03 | 2010-04-29 | 57.168 | 83,624 | -3,296 | 0.01% | 4,780,651 |
| 2010-04-30 | 2010-04-28 | 58.868 | 86,920 | +4,532 | 0.01% | 5,116,779 |
| 2010-04-29 | 2010-04-27 | 63.359 | 82,388 | -12,358 | 0.01% | 5,219,990 |
| 2010-04-28 | 2010-04-26 | 63.601 | 94,746 | +10,298 | 0.01% | 6,025,975 |
| 2010-04-27 | 2010-04-23 | 61.781 | 84,448 | +2,060 | 0.01% | 5,217,258 |
| 2010-04-21 | 2010-04-19 | 60.567 | 82,388 | -2,060 | 0.01% | 4,989,990 |
| 2010-04-20 | 2010-04-16 | 62.266 | 84,448 | +824 | 0.01% | 5,258,258 |
| 2010-04-16 | 2010-04-14 | 62.388 | 83,624 | -2,060 | 0.01% | 5,217,101 |
| 2010-04-14 | 2010-04-12 | 64.330 | 85,684 | -2,059 | 0.01% | 5,512,020 |
| 2010-04-13 | 2010-04-09 | 64.572 | 87,743 | -8,651 | 0.01% | 5,665,775 |
| 2010-04-12 | 2010-04-08 | 61.538 | 96,394 | +7,415 | 0.01% | 5,931,891 |
| 2010-04-08 | 2010-04-01 | 57.290 | 88,979 | -4,120 | 0.01% | 5,097,588 |
| 2010-04-07 | 2010-03-31 | 58.746 | 93,099 | +4,120 | 0.01% | 5,469,222 |
| 2010-04-01 | 2010-03-30 | 59.717 | 88,979 | -824 | 0.01% | 5,313,587 |
| 2010-03-29 | 2010-03-25 | 58.989 | 89,803 | -4,120 | 0.01% | 5,297,394 |
| 2010-03-26 | 2010-03-24 | 57.290 | 93,923 | +824 | 0.01% | 5,380,828 |
| 2010-03-22 | 2010-03-18 | 58.625 | 93,099 | +824 | 0.01% | 5,457,922 |
| 2010-03-19 | 2010-03-17 | 60.203 | 92,275 | +4,120 | 0.01% | 5,555,215 |
| 2010-03-15 | 2010-03-11 | 61.902 | 88,155 | -4,120 | 0.01% | 5,456,979 |
| 2010-03-11 | 2010-03-09 | 61.781 | 92,275 | -824 | 0.01% | 5,700,816 |
| 2010-03-10 | 2010-03-08 | 60.688 | 93,099 | +2,472 | 0.01% | 5,650,023 |
| 2010-03-03 | 2010-03-01 | 57.654 | 90,627 | +824 | 0.01% | 5,225,001 |
| 2010-03-01 | 2010-02-25 | 56.319 | 89,803 | +412 | 0.01% | 5,057,594 |
| 2010-02-26 | 2010-02-24 | 57.533 | 89,391 | -8,239 | 0.01% | 5,142,891 |
| 2010-02-25 | 2010-02-23 | 56.440 | 97,630 | +4,531 | 0.01% | 5,510,251 |
| 2010-02-24 | 2010-02-22 | 56.562 | 93,099 | -18,537 | 0.01% | 5,265,821 |
| 2010-02-23 | 2010-02-19 | 56.562 | 111,636 | +2,060 | 0.02% | 6,314,302 |
| 2010-02-22 | 2010-02-18 | 57.897 | 109,576 | -8,239 | 0.02% | 6,344,085 |
| 2010-02-18 | 2010-02-12 | 57.775 | 117,815 | -4,119 | 0.02% | 6,806,796 |
| 2010-02-17 | 2010-02-11 | 56.804 | 121,934 | +411 | 0.02% | 6,926,373 |
| 2010-02-11 | 2010-02-09 | 53.163 | 121,523 | -8,238 | 0.02% | 6,460,524 |
| 2010-02-10 | 2010-02-08 | 54.377 | 129,761 | +4,119 | 0.02% | 7,055,981 |
| 2010-02-08 | 2010-02-04 | 58.868 | 125,642 | -4,119 | 0.02% | 7,396,253 |
| 2010-02-04 | 2010-02-02 | 60.203 | 129,761 | +8,238 | 0.02% | 7,811,978 |
| 2010-02-01 | 2010-01-28 | 58.261 | 121,523 | +824 | 0.02% | 7,080,027 |
| 2010-01-28 | 2010-01-26 | 56.197 | 120,699 | -412 | 0.02% | 6,782,969 |
| 2010-01-26 | 2010-01-22 | 61.417 | 121,111 | -9,474 | 0.02% | 7,438,225 |
| 2010-01-25 | 2010-01-21 | 63.480 | 130,585 | +4,943 | 0.02% | 8,289,535 |
| 2010-01-22 | 2010-01-20 | 66.636 | 125,642 | -4,943 | 0.02% | 8,372,253 |
| 2010-01-21 | 2010-01-19 | 65.058 | 130,585 | +4,119 | 0.02% | 8,495,584 |
| 2010-01-19 | 2010-01-15 | 66.514 | 126,466 | +33,367 | 0.02% | 8,411,811 |
| 2010-01-18 | 2010-01-14 | 66.150 | 93,099 | +26,365 | 0.01% | 6,158,525 |
| 2010-01-15 | 2010-01-13 | 65.786 | 66,734 | +3,707 | 0.01% | 4,390,173 |
| 2010-01-14 | 2010-01-12 | 64.815 | 63,027 | +9,063 | 0.01% | 4,085,104 |
| 2010-01-13 | 2010-01-11 | 65.543 | 53,964 | +10,298 | 0.01% | 3,536,984 |
| 2010-01-12 | 2010-01-08 | 65.179 | 43,666 | -9,062 | 0.01% | 2,846,118 |
| 2010-01-11 | 2010-01-07 | 65.422 | 52,728 | +1,235 | 0.01% | 3,449,572 |
| 2010-01-08 | 2010-01-06 | 65.908 | 51,493 | +1,236 | 0.01% | 3,393,776 |
| 2010-01-07 | 2010-01-05 | 66.272 | 50,257 | +2,060 | 0.01% | 3,330,615 |
| 2010-01-06 | 2010-01-04 | 66.150 | 48,197 | +2,884 | 0.01% | 3,188,245 |
| 2010-01-05 | 2009-12-31 | 67.364 | 45,313 | -824 | 0.01% | 3,052,467 |
| 2009-12-30 | 2009-12-28 | 67.607 | 46,137 | +412 | 0.01% | 3,119,175 |
| 2009-12-29 | 2009-12-24 | 66.029 | 45,725 | -412 | 0.01% | 3,019,172 |
| 2009-12-23 | 2009-12-21 | 65.058 | 46,137 | -12,359 | 0.01% | 3,001,576 |
| 2009-12-22 | 2009-12-18 | 66.636 | 58,496 | +13,594 | 0.01% | 3,897,927 |
| 2009-12-21 | 2009-12-17 | 64.087 | 44,902 | -1,235 | 0.01% | 2,877,629 |
| 2009-12-18 | 2009-12-16 | 65.179 | 46,137 | +4,119 | 0.01% | 3,007,176 |
| 2009-12-17 | 2009-12-15 | 66.150 | 42,018 | -4,119 | 0.01% | 2,779,502 |
| 2009-12-15 | 2009-12-11 | 67.485 | 46,137 | -4,120 | 0.01% | 3,113,575 |
| 2009-12-14 | 2009-12-10 | 66.029 | 50,257 | -4,119 | 0.01% | 3,318,415 |
| 2009-12-11 | 2009-12-09 | 69.185 | 54,376 | +8,651 | 0.01% | 3,761,987 |
| 2009-12-10 | 2009-12-08 | 69.913 | 45,725 | +2,883 | 0.01% | 3,196,770 |
| 2009-12-04 | 2009-12-02 | 62.752 | 42,842 | -8,651 | 0.01% | 2,688,410 |
| 2009-12-02 | 2009-11-30 | 57.897 | 51,493 | +4,120 | 0.01% | 2,981,273 |
| 2009-12-01 | 2009-11-27 | 55.955 | 47,373 | -251,284 | 0.01% | 2,650,739 |
| 2009-11-30 | 2009-11-26 | 57.290 | 298,657 | +4,119 | 0.04% | 17,109,995 |
| 2009-11-11 | 2009-11-09 | 56.562 | 294,538 | -1,236 | 0.04% | 16,659,518 |
| 2009-11-04 | 2009-11-02 | 53.891 | 295,774 | -20,185 | 0.04% | 15,939,627 |
| 2009-11-03 | 2009-10-30 | 53.406 | 315,959 | +20,597 | 0.04% | 16,874,021 |
| 2009-11-02 | 2009-10-29 | 51.221 | 295,362 | +8,239 | 0.04% | 15,128,722 |
| 2009-10-30 | 2009-10-28 | 52.071 | 287,123 | -21,421 | 0.04% | 14,950,663 |
| 2009-10-29 | 2009-10-27 | 51.949 | 308,544 | +16,890 | 0.04% | 16,028,617 |
| 2009-10-28 | 2009-10-23 | 51.221 | 291,654 | -3,296 | 0.04% | 14,938,795 |
| 2009-10-23 | 2009-10-21 | 49.886 | 294,950 | -2,059 | 0.04% | 14,713,819 |
| 2009-10-22 | 2009-10-20 | 48.915 | 297,009 | -2,060 | 0.04% | 14,528,134 |
| 2009-10-20 | 2009-10-16 | 49.279 | 299,069 | +6,179 | 0.04% | 14,737,798 |
| 2009-10-19 | 2009-10-15 | 50.735 | 292,890 | +412 | 0.04% | 14,859,904 |
| 2009-10-15 | 2009-10-13 | 50.250 | 292,478 | +8,239 | 0.04% | 14,697,001 |
| 2009-10-14 | 2009-10-12 | 50.129 | 284,239 | -8,239 | 0.04% | 14,248,492 |
| 2009-10-13 | 2009-10-09 | 49.643 | 292,478 | -2,060 | 0.04% | 14,519,501 |
| 2009-10-09 | 2009-10-07 | 50.007 | 294,538 | -1,647 | 0.04% | 14,729,016 |
| 2009-10-08 | 2009-10-06 | 49.400 | 296,185 | +1,235 | 0.04% | 14,631,628 |
| 2009-10-07 | 2009-10-05 | 49.158 | 294,950 | +8,239 | 0.04% | 14,499,018 |
| 2009-10-06 | 2009-10-02 | 48.017 | 286,711 | -6,591 | 0.04% | 13,766,889 |
| 2009-10-02 | 2009-09-29 | 47.968 | 293,302 | -4,531 | 0.04% | 14,069,127 |
| 2009-09-30 | 2009-09-28 | 47.920 | 297,833 | -8,239 | 0.04% | 14,272,010 |
| 2009-09-29 | 2009-09-25 | 48.551 | 306,072 | +12,358 | 0.04% | 14,859,999 |
| 2009-09-28 | 2009-09-24 | 47.191 | 293,714 | -4,119 | 0.04% | 13,860,729 |
| 2009-09-25 | 2009-09-23 | 46.997 | 297,833 | +8,239 | 0.04% | 13,997,270 |
| 2009-09-24 | 2009-09-22 | 47.288 | 289,594 | -7,003 | 0.04% | 13,694,421 |
| 2009-09-23 | 2009-09-21 | 48.114 | 296,597 | -8,239 | 0.04% | 14,270,381 |
| 2009-09-22 | 2009-09-18 | 49.643 | 304,836 | -2,472 | 0.04% | 15,132,990 |
| 2009-09-21 | 2009-09-17 | 50.371 | 307,308 | +824 | 0.04% | 15,479,508 |
| 2009-09-18 | 2009-09-16 | 49.886 | 306,484 | +1,648 | 0.04% | 15,289,202 |
| 2009-09-17 | 2009-09-15 | 49.886 | 304,836 | -12,358 | 0.04% | 15,206,990 |
| 2009-09-16 | 2009-09-14 | 50.493 | 317,194 | +6,179 | 0.04% | 16,015,978 |
| 2009-09-15 | 2009-09-11 | 48.793 | 311,015 | -11,947 | 0.04% | 15,175,484 |
| 2009-09-14 | 2009-09-10 | 49.158 | 322,962 | -4,531 | 0.05% | 15,876,020 |
| 2009-09-11 | 2009-09-09 | 50.493 | 327,493 | +8,651 | 0.05% | 16,536,002 |
| 2009-09-10 | 2009-09-08 | 47.288 | 318,842 | -79,093 | 0.04% | 15,077,511 |
| 2009-09-09 | 2009-09-07 | 45.541 | 397,935 | +152,418 | 0.06% | 18,122,168 |
| 2009-09-08 | 2009-09-04 | 44.764 | 245,517 | +4,120 | 0.03% | 10,990,252 |
| 2009-09-07 | 2009-09-03 | 44.667 | 241,397 | +824 | 0.03% | 10,782,386 |
| 2009-09-03 | 2009-09-01 | 45.492 | 240,573 | +412 | 0.03% | 10,944,140 |
| 2009-09-02 | 2009-08-31 | 44.570 | 240,161 | -8,239 | 0.03% | 10,703,858 |
| 2009-09-01 | 2009-08-28 | 45.443 | 248,400 | +123,582 | 0.03% | 11,288,146 |
| 2009-08-31 | 2009-08-27 | 46.123 | 124,818 | -11,534 | 0.02% | 5,756,997 |
| 2009-08-28 | 2009-08-26 | 46.220 | 136,352 | -824 | 0.02% | 6,302,221 |
| 2009-08-26 | 2009-08-24 | 45.346 | 137,176 | -8,239 | 0.02% | 6,220,427 |
| 2009-08-25 | 2009-08-21 | 45.249 | 145,415 | +14,830 | 0.02% | 6,579,915 |
| 2009-08-19 | 2009-08-17 | 45.249 | 130,585 | -8,651 | 0.02% | 5,908,869 |
| 2009-08-18 | 2009-08-14 | 46.123 | 139,236 | -16,478 | 0.02% | 6,422,000 |
| 2009-08-17 | 2009-08-13 | 46.269 | 155,714 | -9,886 | 0.02% | 7,204,697 |
| 2009-08-14 | 2009-08-12 | 46.220 | 165,600 | -87,332 | 0.02% | 7,654,070 |
| 2009-08-13 | 2009-08-11 | 47.288 | 252,932 | +134,293 | 0.04% | 11,960,736 |
| 2009-08-12 | 2009-08-10 | 44.667 | 118,639 | -5,767 | 0.02% | 5,299,202 |
| 2009-08-11 | 2009-08-07 | 43.938 | 124,406 | -2,060 | 0.02% | 5,466,194 |
| 2009-08-10 | 2009-08-06 | 44.278 | 126,466 | +1,236 | 0.02% | 5,599,687 |
| 2009-08-07 | 2009-08-05 | 44.570 | 125,230 | -824 | 0.02% | 5,581,440 |
| 2009-08-06 | 2009-08-04 | 44.084 | 126,054 | +4,943 | 0.02% | 5,556,965 |
| 2009-08-05 | 2009-08-03 | 44.375 | 121,111 | +4,532 | 0.02% | 5,374,338 |
| 2009-08-03 | 2009-07-30 | 44.521 | 116,579 | -824 | 0.02% | 5,190,209 |
| 2009-07-31 | 2009-07-29 | 44.181 | 117,403 | +4,119 | 0.02% | 5,186,994 |
| 2009-07-30 | 2009-07-28 | 44.278 | 113,284 | +412 | 0.02% | 5,016,012 |
| 2009-07-29 | 2009-07-27 | 44.472 | 112,872 | +23,481 | 0.02% | 5,019,690 |
| 2009-07-28 | 2009-07-24 | 45.152 | 89,391 | +4,943 | 0.01% | 4,036,193 |
| 2009-07-27 | 2009-07-23 | 45.395 | 84,448 | -3,295 | 0.01% | 3,833,506 |
| 2009-07-24 | 2009-07-22 | 45.201 | 87,743 | +3,295 | 0.01% | 3,966,042 |
| 2009-07-23 | 2009-07-21 | 44.909 | 84,448 | +11,123 | 0.01% | 3,792,506 |
| 2009-07-22 | 2009-07-20 | 45.395 | 73,325 | +8,650 | 0.01% | 3,328,579 |
| 2009-07-21 | 2009-07-17 | 46.366 | 64,675 | +11,123 | 0.01% | 2,998,714 |
| 2009-07-20 | 2009-07-16 | 46.512 | 53,552 | -2,472 | 0.01% | 2,490,786 |
| 2009-07-17 | 2009-07-15 | 45.492 | 56,024 | +1,236 | 0.01% | 2,548,642 |
| 2009-07-16 | 2009-07-14 | 44.230 | 54,788 | -7,827 | 0.01% | 2,423,254 |
| 2009-07-15 | 2009-07-13 | 43.453 | 62,615 | +7,827 | 0.01% | 2,720,800 |
| 2009-07-14 | 2009-07-10 | 44.133 | 54,788 | -21,421 | 0.01% | 2,417,934 |
| 2009-07-13 | 2009-07-09 | 43.938 | 76,209 | +23,893 | 0.01% | 3,348,498 |
| 2009-07-10 | 2009-07-08 | 43.550 | 52,316 | +20,185 | 0.01% | 2,278,359 |
| 2009-07-09 | 2009-07-07 | 46.900 | 32,131 | -4,532 | 0.00% | 1,506,942 |
| 2009-07-07 | 2009-07-03 | 46.366 | 36,663 | +10,299 | 0.01% | 1,699,912 |
| 2009-07-06 | 2009-07-02 | 44.424 | 26,364 | -2,884 | 0.00% | 1,171,191 |
| 2009-07-03 | 2009-06-30 | 43.841 | 29,248 | +9,887 | 0.00% | 1,282,269 |
| 2009-07-02 | 2009-06-29 | 45.152 | 19,361 | -11,123 | 0.00% | 874,190 |
| 2009-06-30 | 2009-06-26 | 43.987 | 30,484 | +824 | 0.00% | 1,340,897 |
| 2009-06-29 | 2009-06-25 | 41.851 | 29,660 | +824 | 0.00% | 1,241,291 |
| 2009-06-26 | 2009-06-24 | 42.336 | 28,836 | +9,063 | 0.00% | 1,220,806 |
| 2009-06-25 | 2009-06-23 | 42.627 | 19,773 | -8,239 | 0.00% | 842,873 |
| 2009-06-24 | 2009-06-22 | 43.890 | 28,012 | -412 | 0.00% | 1,229,441 |
| 2009-06-17 | 2009-06-15 | 45.006 | 28,424 | +1,236 | 0.00% | 1,279,264 |
| 2009-06-16 | 2009-06-12 | 46.754 | 27,188 | +2,060 | 0.00% | 1,271,156 |
| 2009-06-15 | 2009-06-11 | 46.900 | 25,128 | -3,296 | 0.00% | 1,178,502 |
| 2009-06-10 | 2009-06-08 | 44.278 | 28,424 | +8,239 | 0.00% | 1,258,564 |
| 2009-06-09 | 2009-06-05 | 43.453 | 20,185 | -8,651 | 0.00% | 877,096 |
| 2009-06-08 | 2009-06-04 | 43.890 | 28,836 | +4,531 | 0.00% | 1,265,606 |
| 2009-06-05 | 2009-06-03 | 43.501 | 24,305 | -3,295 | 0.00% | 1,057,301 |
| 2009-06-04 | 2009-06-02 | 41.074 | 27,600 | +9,475 | 0.00% | 1,133,639 |
| 2009-06-03 | 2009-06-01 | 40.734 | 18,125 | -14,418 | 0.00% | 738,304 |
| 2009-06-02 | 2009-05-29 | 39.763 | 32,543 | +17,713 | 0.01% | 1,294,007 |
| 2009-05-26 | 2009-05-22 | 36.607 | 14,830 | -8,239 | 0.00% | 542,885 |
| 2009-05-21 | 2009-05-19 | 37.821 | 23,069 | +8,239 | 0.00% | 872,492 |
| 2009-05-19 | 2009-05-15 | 36.996 | 14,830 | -1,236 | 0.00% | 548,645 |
| 2009-05-18 | 2009-05-14 | 36.025 | 16,066 | -11,122 | 0.00% | 578,771 |
| 2009-05-15 | 2009-05-13 | 37.384 | 27,188 | +4,943 | 0.00% | 1,016,396 |
| 2009-05-14 | 2009-05-12 | 36.947 | 22,245 | +8,239 | 0.00% | 821,887 |
| 2009-05-13 | 2009-05-11 | 39.180 | 14,006 | -8,239 | 0.00% | 548,760 |
| 2009-05-12 | 2009-05-08 | 38.889 | 22,245 | -4,119 | 0.00% | 865,088 |
| 2009-05-11 | 2009-05-07 | 39.909 | 26,364 | -12,358 | 0.00% | 1,052,152 |
| 2009-05-08 | 2009-05-06 | 38.015 | 38,722 | +16,477 | 0.01% | 1,472,023 |
| 2009-05-07 | 2009-05-05 | 36.413 | 22,245 | -12,358 | 0.00% | 810,007 |
| 2009-05-06 | 2009-05-04 | 36.656 | 34,603 | -30,896 | 0.01% | 1,268,399 |
| 2009-05-05 | 2009-04-30 | 33.743 | 65,499 | +20,597 | 0.01% | 2,210,114 |
| 2009-05-04 | 2009-04-29 | 32.141 | 44,902 | -9,886 | 0.01% | 1,443,174 |
| 2009-04-30 | 2009-04-28 | 31.655 | 54,788 | +2,060 | 0.01% | 1,734,316 |
| 2009-04-29 | 2009-04-27 | 31.655 | 52,728 | -9,063 | 0.01% | 1,669,107 |
| 2009-04-28 | 2009-04-24 | 33.937 | 61,791 | +412 | 0.01% | 2,096,996 |
| 2009-04-27 | 2009-04-23 | 34.374 | 61,379 | +24,716 | 0.01% | 2,109,834 |
| 2009-04-24 | 2009-04-22 | 32.917 | 36,663 | +6,179 | 0.01% | 1,206,849 |
| 2009-04-22 | 2009-04-20 | 33.014 | 30,484 | -24,716 | 0.00% | 1,006,413 |
| 2009-04-21 | 2009-04-17 | 31.606 | 55,200 | +18,949 | 0.01% | 1,744,678 |
| 2009-04-20 | 2009-04-16 | 30.150 | 36,251 | +11,123 | 0.01% | 1,092,966 |
| 2009-04-17 | 2009-04-15 | 31.946 | 25,128 | -8,239 | 0.00% | 802,748 |
| 2009-04-16 | 2009-04-14 | 31.946 | 33,367 | -9,475 | 0.01% | 1,065,953 |
| 2009-04-15 | 2009-04-09 | 27.868 | 42,842 | +8,239 | 0.01% | 1,193,924 |
| 2009-04-14 | 2009-04-08 | 25.683 | 34,603 | +1,236 | 0.01% | 888,719 |
| 2009-04-08 | 2009-04-06 | 26.703 | 33,367 | +4,119 | 0.01% | 890,994 |
| 2009-04-07 | 2009-04-03 | 26.654 | 29,248 | -8,239 | 0.00% | 779,585 |
| 2009-04-06 | 2009-04-02 | 27.188 | 37,487 | +4,120 | 0.01% | 1,019,210 |
| 2009-04-02 | 2009-03-31 | 26.314 | 33,367 | -72,090 | 0.01% | 878,035 |
| 2009-04-01 | 2009-03-30 | 26.072 | 105,457 | -20,597 | 0.02% | 2,749,444 |
| 2009-03-31 | 2009-03-27 | 27.188 | 126,054 | +24,717 | 0.02% | 3,427,203 |
| 2009-03-30 | 2009-03-26 | 26.314 | 101,337 | +46,137 | 0.02% | 2,666,628 |
| 2009-03-26 | 2009-03-24 | 25.489 | 55,200 | -2,472 | 0.01% | 1,406,998 |
| 2009-03-25 | 2009-03-23 | 25.246 | 57,672 | -2,471 | 0.01% | 1,456,007 |
| 2009-03-23 | 2009-03-19 | 24.858 | 60,143 | -1,648 | 0.01% | 1,495,031 |
| 2009-03-20 | 2009-03-18 | 24.470 | 61,791 | -3,296 | 0.01% | 1,511,997 |
| 2009-03-19 | 2009-03-17 | 24.906 | 65,087 | +18,126 | 0.01% | 1,621,089 |
| 2009-03-18 | 2009-03-16 | 24.081 | 46,961 | -12,358 | 0.01% | 1,130,874 |
| 2009-03-17 | 2009-03-13 | 23.911 | 59,319 | -12,359 | 0.01% | 1,418,389 |
| 2009-03-16 | 2009-03-12 | 23.790 | 71,678 | +4,120 | 0.01% | 1,705,207 |
| 2009-03-13 | 2009-03-11 | 24.008 | 67,558 | -5,356 | 0.01% | 1,621,953 |
| 2009-03-11 | 2009-03-09 | 23.668 | 72,914 | +4,120 | 0.01% | 1,725,761 |
| 2009-03-10 | 2009-03-06 | 24.033 | 68,794 | +4,119 | 0.01% | 1,653,297 |
| 2009-03-09 | 2009-03-05 | 23.620 | 64,675 | +12,359 | 0.01% | 1,527,617 |
| 2009-03-05 | 2009-03-03 | 22.576 | 52,316 | +4,119 | 0.01% | 1,181,089 |
| 2009-03-04 | 2009-03-02 | 22.576 | 48,197 | +12,358 | 0.01% | 1,088,098 |
| 2009-02-27 | 2009-02-25 | 23.863 | 35,839 | -2,060 | 0.01% | 855,214 |
| 2009-02-26 | 2009-02-24 | 23.668 | 37,899 | -1,647 | 0.01% | 897,011 |
| 2009-02-25 | 2009-02-23 | 23.984 | 39,546 | -65,911 | 0.01% | 948,472 |
| 2009-02-24 | 2009-02-20 | 23.814 | 105,457 | +3,708 | 0.02% | 2,511,364 |
| 2009-02-20 | 2009-02-18 | 24.615 | 101,749 | -150,771 | 0.02% | 2,504,571 |
| 2009-02-19 | 2009-02-17 | 25.004 | 252,520 | -4,119 | 0.04% | 6,313,907 |
| 2009-02-18 | 2009-02-16 | 25.538 | 256,639 | +64,675 | 0.04% | 6,553,957 |
| 2009-02-17 | 2009-02-13 | 24.664 | 191,964 | +4,119 | 0.03% | 4,734,550 |
| 2009-02-16 | 2009-02-12 | 23.741 | 187,845 | +48,609 | 0.03% | 4,459,680 |
| 2009-02-13 | 2009-02-11 | 24.518 | 139,236 | +21,421 | 0.02% | 3,413,800 |
| 2009-02-12 | 2009-02-10 | 28.014 | 117,815 | -3,708 | 0.02% | 3,300,438 |
| 2009-02-11 | 2009-02-09 | 27.674 | 121,523 | +55,612 | 0.02% | 3,363,013 |
| 2009-02-10 | 2009-02-06 | 27.140 | 65,911 | -10,298 | 0.01% | 1,788,813 |
| 2009-02-09 | 2009-02-05 | 29.373 | 76,209 | +52,316 | 0.01% | 2,238,498 |
| 2009-02-06 | 2009-02-04 | 28.111 | 23,893 | -18,537 | 0.00% | 671,652 |
| 2009-02-05 | 2009-02-03 | 27.188 | 42,430 | +3,296 | 0.01% | 1,153,603 |
| 2009-02-04 | 2009-02-02 | 25.635 | 39,134 | +7,003 | 0.01% | 1,003,190 |
| 2009-02-03 | 2009-01-30 | 25.246 | 32,131 | +823 | 0.00% | 811,190 |
| 2009-01-29 | 2009-01-22 | 25.246 | 31,308 | -8,238 | 0.00% | 790,413 |
| 2009-01-23 | 2009-01-21 | 24.275 | 39,546 | +12,358 | 0.01% | 959,992 |
| 2009-01-22 | 2009-01-20 | 24.275 | 27,188 | -14,006 | 0.00% | 659,998 |
| 2009-01-21 | 2009-01-19 | 25.538 | 41,194 | -9,063 | 0.01% | 1,051,998 |
| 2009-01-20 | 2009-01-16 | 25.829 | 50,257 | +14,006 | 0.01% | 1,298,086 |
| 2009-01-12 | 2009-01-08 | 23.984 | 36,251 | +1,236 | 0.01% | 869,445 |
| 2009-01-09 | 2009-01-07 | 24.809 | 35,015 | -12,358 | 0.01% | 868,701 |
| 2009-01-06 | 2009-01-02 | 24.955 | 47,373 | -4,120 | 0.01% | 1,182,195 |
| 2009-01-05 | 2008-12-31 | 24.470 | 51,493 | +3,296 | 0.01% | 1,260,010 |
| 2009-01-02 | 2008-12-29 | 23.935 | 48,197 | +4,119 | 0.01% | 1,153,618 |
| 2008-12-30 | 2008-12-24 | 24.518 | 44,078 | -5,767 | 0.01% | 1,080,708 |
| 2008-12-29 | 2008-12-22 | 24.130 | 49,845 | +4,120 | 0.01% | 1,202,744 |
| 2008-12-23 | 2008-12-19 | 24.906 | 45,725 | +14,417 | 0.01% | 1,138,849 |
| 2008-12-19 | 2008-12-17 | 25.392 | 31,308 | +1,236 | 0.00% | 794,973 |
| 2008-12-18 | 2008-12-16 | 23.790 | 30,072 | -21,009 | 0.00% | 715,408 |
| 2008-12-17 | 2008-12-15 | 23.110 | 51,081 | +13,182 | 0.01% | 1,180,488 |
| 2008-12-16 | 2008-12-12 | 22.892 | 37,899 | -7,826 | 0.01% | 867,570 |
| 2008-12-15 | 2008-12-11 | 23.547 | 45,725 | +22,656 | 0.01% | 1,076,690 |
| 2008-12-12 | 2008-12-10 | 25.004 | 23,069 | -2,059 | 0.00% | 576,808 |
| 2008-12-11 | 2008-12-09 | 24.518 | 25,128 | -65,911 | 0.00% | 616,090 |
| 2008-12-10 | 2008-12-08 | 23.062 | 91,039 | +37,899 | 0.01% | 2,099,502 |
| 2008-12-09 | 2008-12-05 | 21.265 | 53,140 | +27,600 | 0.01% | 1,130,032 |
| 2008-12-08 | 2008-12-04 | 20.585 | 25,540 | -8,651 | 0.00% | 525,753 |
| 2008-12-05 | 2008-12-03 | 19.784 | 34,191 | +3,295 | 0.01% | 676,448 |
| 2008-12-04 | 2008-12-02 | 20.149 | 30,896 | -26,776 | 0.00% | 622,509 |
| 2008-12-03 | 2008-12-01 | 21.120 | 57,672 | +29,660 | 0.01% | 1,218,006 |
| 2008-12-02 | 2008-11-28 | 18.498 | 28,012 | -8,239 | 0.00% | 518,160 |
| 2008-12-01 | 2008-11-27 | 16.944 | 36,251 | -7,003 | 0.01% | 614,244 |
| 2008-11-27 | 2008-11-25 | 15.415 | 43,254 | -8,239 | 0.01% | 666,753 |
| 2008-11-26 | 2008-11-24 | 15.051 | 51,493 | -4,119 | 0.01% | 775,006 |
| 2008-11-25 | 2008-11-21 | 15.196 | 55,612 | +4,119 | 0.01% | 845,100 |
| 2008-11-21 | 2008-11-19 | 16.653 | 51,493 | -29,659 | 0.01% | 857,507 |
| 2008-11-20 | 2008-11-18 | 16.968 | 81,152 | +17,301 | 0.01% | 1,377,024 |
| 2008-11-19 | 2008-11-17 | 17.017 | 63,851 | +20,597 | 0.01% | 1,086,553 |
| 2008-11-18 | 2008-11-14 | 16.264 | 43,254 | +4,120 | 0.01% | 703,503 |
| 2008-11-13 | 2008-11-11 | 15.949 | 39,134 | -32,956 | 0.01% | 624,144 |
| 2008-11-12 | 2008-11-10 | 16.337 | 72,090 | +30,896 | 0.01% | 1,177,756 |
| 2008-11-10 | 2008-11-06 | 16.022 | 41,194 | +8,239 | 0.01% | 659,999 |
| 2008-11-07 | 2008-11-05 | 16.386 | 32,955 | -2,472 | 0.01% | 539,996 |
| 2008-11-06 | 2008-11-04 | 15.609 | 35,427 | +10,711 | 0.01% | 552,981 |
| 2008-11-03 | 2008-10-30 | 19.347 | 24,716 | -824 | 0.00% | 478,191 |
| 2008-10-29 | 2008-10-27 | 14.638 | 25,540 | -32,956 | 0.00% | 373,855 |
| 2008-10-28 | 2008-10-24 | 16.750 | 58,496 | -4,119 | 0.01% | 979,807 |
| 2008-10-27 | 2008-10-23 | 18.983 | 62,615 | -18,537 | 0.01% | 1,188,640 |
| 2008-10-24 | 2008-10-22 | 19.469 | 81,152 | +824 | 0.01% | 1,579,933 |
| 2008-10-23 | 2008-10-21 | 19.857 | 80,328 | -12,771 | 0.01% | 1,595,091 |
| 2008-10-22 | 2008-10-20 | 20.197 | 93,099 | +9,475 | 0.01% | 1,880,328 |
| 2008-10-21 | 2008-10-17 | 19.420 | 83,624 | +1,648 | 0.01% | 1,624,000 |
| 2008-10-16 | 2008-10-14 | 20.537 | 81,976 | +824 | 0.01% | 1,683,535 |
| 2008-10-15 | 2008-10-13 | 20.270 | 81,152 | +824 | 0.01% | 1,644,943 |
| 2008-10-13 | 2008-10-09 | 20.974 | 80,328 | -1,648 | 0.01% | 1,684,790 |
| 2008-10-10 | 2008-10-08 | 19.833 | 81,976 | +4,943 | 0.01% | 1,625,826 |
| 2008-10-09 | 2008-10-06 | 22.066 | 77,033 | -14,418 | 0.01% | 1,699,831 |
| 2008-10-08 | 2008-10-03 | 20.998 | 91,451 | +1,648 | 0.01% | 1,920,303 |
| 2008-10-06 | 2008-10-02 | 20.027 | 89,803 | -4,120 | 0.01% | 1,798,498 |
| 2008-10-03 | 2008-09-30 | 19.226 | 93,923 | -8,238 | 0.01% | 1,805,769 |
| 2008-10-02 | 2008-09-29 | 18.571 | 102,161 | +13,182 | 0.02% | 1,897,194 |
| 2008-09-30 | 2008-09-26 | 20.124 | 88,979 | -51,493 | 0.01% | 1,790,636 |
| 2008-09-29 | 2008-09-25 | 20.488 | 140,472 | -12,770 | 0.02% | 2,878,044 |
| 2008-09-26 | 2008-09-24 | 19.784 | 153,242 | -21,009 | 0.02% | 3,031,800 |
| 2008-09-25 | 2008-09-23 | 19.299 | 174,251 | +138,824 | 0.03% | 3,362,851 |
| 2008-09-16 | 2008-09-11 | 50.978 | 35,427 | +1,648 | 0.01% | 1,806,005 |
| 2008-09-12 | 2008-09-10 | 54.862 | 33,779 | -41,194 | 0.01% | 1,853,192 |
| 2008-09-08 | 2008-09-04 | 54.377 | 74,973 | -824 | 0.01% | 4,076,788 |
| 2008-09-05 | 2008-09-03 | 55.833 | 75,797 | -24,717 | 0.01% | 4,231,994 |
| 2008-09-04 | 2008-09-02 | 54.619 | 100,514 | +25,541 | 0.02% | 5,490,024 |
| 2008-09-01 | 2008-08-28 | 57.411 | 74,973 | -2,060 | 0.01% | 4,304,287 |
| 2008-08-29 | 2008-08-27 | 57.168 | 77,033 | -3,295 | 0.01% | 4,403,854 |
| 2008-08-28 | 2008-08-26 | 55.955 | 80,328 | +1,647 | 0.01% | 4,494,724 |
| 2008-08-27 | 2008-08-25 | 55.712 | 78,681 | +1,648 | 0.01% | 4,383,467 |
| 2008-08-25 | 2008-08-20 | 54.134 | 77,033 | -824 | 0.01% | 4,170,104 |
| 2008-08-14 | 2008-08-12 | 53.406 | 77,857 | +1,648 | 0.01% | 4,158,010 |
| 2008-08-13 | 2008-08-11 | 55.105 | 76,209 | -824 | 0.01% | 4,199,497 |
| 2008-08-12 | 2008-08-08 | 54.619 | 77,033 | -824 | 0.01% | 4,207,504 |
| 2008-08-11 | 2008-08-07 | 54.377 | 77,857 | -1,648 | 0.01% | 4,233,610 |
| 2008-08-08 | 2008-08-05 | 53.648 | 79,505 | +824 | 0.01% | 4,265,323 |
| 2008-08-07 | 2008-08-04 | 55.348 | 78,681 | +2,060 | 0.01% | 4,354,817 |
| 2008-08-05 | 2008-08-01 | 57.290 | 76,621 | -824 | 0.01% | 4,389,600 |
| 2008-08-04 | 2008-07-31 | 56.076 | 77,445 | -824 | 0.01% | 4,342,807 |
| 2008-08-01 | 2008-07-30 | 55.591 | 78,269 | +824 | 0.01% | 4,351,014 |
| 2008-07-29 | 2008-07-25 | 57.047 | 77,445 | +2,060 | 0.01% | 4,418,007 |
| 2008-07-21 | 2008-07-17 | 60.324 | 75,385 | -412 | 0.01% | 4,547,540 |
| 2008-07-18 | 2008-07-16 | 58.382 | 75,797 | -824 | 0.01% | 4,425,194 |
| 2008-07-17 | 2008-07-15 | 56.319 | 76,621 | +824 | 0.01% | 4,315,200 |
| 2008-07-16 | 2008-07-14 | 58.504 | 75,797 | -412 | 0.01% | 4,434,394 |
| 2008-07-15 | 2008-07-11 | 57.775 | 76,209 | +412 | 0.01% | 4,402,997 |
| 2008-07-10 | 2008-07-08 | 54.619 | 75,797 | -2,060 | 0.01% | 4,139,994 |
| 2008-07-09 | 2008-07-07 | 55.348 | 77,857 | +2,060 | 0.01% | 4,309,210 |
| 2008-07-04 | 2008-07-02 | 53.527 | 75,797 | -824 | 0.01% | 4,057,194 |
| 2008-06-27 | 2008-06-25 | 52.920 | 76,621 | +8,239 | 0.01% | 4,054,800 |
| 2008-06-23 | 2008-06-19 | 55.348 | 68,382 | +8,239 | 0.01% | 3,784,790 |
| 2008-06-16 | 2008-06-12 | 55.833 | 60,143 | +4,119 | 0.01% | 3,357,980 |
| 2008-06-12 | 2008-06-10 | 57.533 | 56,024 | +824 | 0.01% | 3,223,203 |
| 2008-06-04 | 2008-06-02 | 60.081 | 55,200 | -412 | 0.01% | 3,316,496 |
| 2008-05-28 | 2008-05-26 | 57.047 | 55,612 | +21,009 | 0.01% | 3,172,499 |
| 2008-05-21 | 2008-05-19 | 62.759 | 34,603 | +205 | 0.01% | 2,171,648 |
| 2008-05-19 | 2008-05-15 | 62.759 | 34,398 | -2,048 | 0.01% | 2,158,783 |
| 2008-05-16 | 2008-05-14 | 61.294 | 36,446 | -4,914 | 0.01% | 2,233,913 |
| 2008-05-08 | 2008-05-06 | 62.759 | 41,360 | -819 | 0.01% | 2,595,711 |
| 2008-04-29 | 2008-04-25 | 57.997 | 42,179 | -2,866 | 0.01% | 2,446,259 |
| 2008-04-28 | 2008-04-24 | 59.340 | 45,045 | -12,285 | 0.01% | 2,672,979 |
| 2008-04-25 | 2008-04-23 | 57.753 | 57,330 | -9,419 | 0.01% | 3,310,974 |
| 2008-04-24 | 2008-04-22 | 56.654 | 66,749 | -20,475 | 0.01% | 3,781,598 |
| 2008-04-18 | 2008-04-16 | 50.915 | 87,224 | -410 | 0.01% | 4,441,040 |
| 2008-04-17 | 2008-04-15 | 50.915 | 87,634 | -16,380 | 0.02% | 4,461,915 |
| 2008-04-16 | 2008-04-14 | 50.793 | 104,014 | +16,790 | 0.02% | 5,283,209 |
| 2008-04-11 | 2008-04-09 | 49.694 | 87,224 | -20,475 | 0.01% | 4,334,540 |
| 2008-04-10 | 2008-04-08 | 51.282 | 107,699 | -410 | 0.02% | 5,522,982 |
| 2008-04-09 | 2008-04-07 | 54.334 | 108,109 | +37,265 | 0.02% | 5,874,007 |
| 2008-04-08 | 2008-04-03 | 54.212 | 70,844 | -3,686 | 0.01% | 3,840,596 |
| 2008-04-07 | 2008-04-02 | 54.212 | 74,530 | +2,867 | 0.01% | 4,040,422 |
| 2008-04-03 | 2008-04-01 | 53.724 | 71,663 | -8,600 | 0.01% | 3,849,996 |
| 2008-04-02 | 2008-03-31 | 55.433 | 80,263 | -8,190 | 0.01% | 4,449,220 |
| 2008-04-01 | 2008-03-28 | 53.357 | 88,453 | +410 | 0.02% | 4,719,616 |
| 2008-03-18 | 2008-03-14 | 41.904 | 88,043 | +7,780 | 0.02% | 3,689,392 |
| 2008-03-13 | 2008-03-11 | 45.372 | 80,263 | -24,979 | 0.01% | 3,641,696 |
| 2008-03-12 | 2008-03-10 | 45.372 | 105,242 | +16,789 | 0.02% | 4,775,045 |
| 2008-03-10 | 2008-03-06 | 47.423 | 88,453 | -819 | 0.02% | 4,194,734 |
| 2008-03-07 | 2008-03-05 | 47.570 | 89,272 | +5,324 | 0.02% | 4,246,654 |
| 2008-03-06 | 2008-03-04 | 47.814 | 83,948 | +20,475 | 0.01% | 4,013,892 |
| 2008-03-05 | 2008-03-03 | 50.915 | 63,473 | +32,760 | 0.01% | 3,231,750 |
| 2008-03-03 | 2008-02-28 | 53.846 | 30,713 | +30,713 | 0.01% | 1,653,764 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy