History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 45,000 +0 0.00% 660,600
2025-10-13 2025-10-09 14.600 45,000 +0 0.00% 657,000
2025-10-10 2025-10-08 14.240 45,000 +2,000 0.00% 640,800
2025-10-09 2025-10-06 14.400 43,000 +2,000 0.00% 619,200
2025-10-08 2025-10-03 14.810 41,000 +10,000 0.00% 607,210
2025-10-03 2025-09-30 15.000 31,000 -1,000 0.00% 465,000
2025-10-02 2025-09-29 14.850 32,000 -1,000 0.00% 475,200
2025-09-30 2025-09-26 14.710 33,000 -4,000 0.00% 485,430
2025-09-29 2025-09-25 14.300 37,000 +7,000 0.00% 529,100
2025-09-25 2025-09-23 14.630 30,000 +2,000 0.00% 438,900
2025-09-04 2025-09-02 14.950 28,000 +13,000 0.00% 418,600
2025-07-25 2025-07-23 17.560 15,000 -5,000 0.00% 263,400
2025-07-24 2025-07-22 17.200 20,000 -10,000 0.00% 344,000
2025-07-11 2025-07-09 15.800 30,000 +5,000 0.00% 474,000
2025-06-27 2025-06-25 16.380 25,000 +15,000 0.00% 409,500
2025-06-16 2025-06-12 18.383 10,000 +317 0.00% 183,831
2025-06-06 2025-06-04 18.548 9,683 +968 0.00% 179,604
2025-05-20 2025-05-16 19.003 8,715 -968 0.00% 165,609
2025-04-14 2025-04-10 20.655 9,683 -1,936 0.00% 200,004
2025-03-24 2025-03-20 19.684 11,619 +1,936 0.00% 228,713
2024-12-16 2024-12-12 19.354 9,683 -3,873 0.00% 187,404
2024-12-13 2024-12-11 18.053 13,556 +1,937 0.00% 244,722
2024-11-07 2024-11-05 19.044 11,619 -1,937 0.00% 221,274
2024-11-05 2024-11-01 18.259 13,556 +968 0.00% 247,522
2024-11-04 2024-10-31 17.970 12,588 +969 0.00% 226,207
2024-10-10 2024-10-08 18.445 11,619 +1,936 0.00% 214,314
2024-10-08 2024-10-04 21.172 9,683 -968 0.00% 205,005
2024-10-04 2024-10-02 21.430 10,651 -968 0.00% 228,249
2024-10-03 2024-09-30 19.313 11,619 +968 0.00% 224,393
2024-10-02 2024-09-27 19.065 10,651 -28,080 0.00% 203,059
2024-09-30 2024-09-26 16.586 38,731 -9,683 0.00% 642,398
2024-07-29 2024-07-25 14.149 48,414 +19,366 0.00% 685,001
2024-07-16 2024-07-12 15.182 29,048 -9,683 0.00% 440,995
2024-07-11 2024-07-09 14.087 38,731 +9,683 0.00% 545,598
2024-06-27 2024-06-25 14.397 29,048 -19,366 0.00% 418,195
2024-06-17 2024-06-13 14.293 48,414 +19,366 0.00% 691,977
2024-06-14 2024-06-12 14.379 29,048 +1,174 0.00% 417,682
2024-04-02 2024-03-27 18.383 27,874 +9,291 0.00% 512,401
2024-03-28 2024-03-26 20.406 18,583 +9,292 0.00% 379,208
2024-03-14 2024-03-12 21.687 9,291 -9,292 0.00% 201,493
2024-03-07 2024-03-05 19.696 18,583 +9,292 0.00% 366,007
2023-07-27 2023-07-25 29.759 9,291 -1,859 0.00% 276,491
2023-07-26 2023-07-24 29.006 11,150 +1,859 0.00% 323,412
2023-06-08 2023-06-06 33.468 9,291 +133 0.00% 310,951
2023-05-02 2023-04-27 33.468 9,158 -916 0.00% 306,499
2023-04-28 2023-04-26 33.741 10,074 -1,831 0.00% 339,906
2023-04-04 2023-03-31 35.160 11,905 -916 0.00% 418,585
2023-04-03 2023-03-30 35.597 12,821 +916 0.00% 456,392
2023-03-01 2023-02-27 38.491 11,905 -916 0.00% 458,234
2023-02-22 2023-02-20 40.183 12,821 -1,832 0.00% 515,191
2023-02-10 2023-02-08 41.384 14,653 +916 0.00% 606,407
2023-02-07 2023-02-03 42.040 13,737 -916 0.00% 577,499
2022-11-03 2022-11-01 29.810 14,653 -916 0.00% 436,805
2022-11-01 2022-10-28 27.462 15,569 +916 0.00% 427,560
2022-10-31 2022-10-27 30.465 14,653 -916 0.00% 446,405
2022-10-26 2022-10-24 30.028 15,569 +916 0.00% 467,511
2022-10-24 2022-10-20 31.885 14,653 -916 0.00% 467,205
2022-10-17 2022-10-13 32.485 15,569 +916 0.00% 505,762
2022-10-14 2022-10-12 32.977 14,653 +916 0.00% 483,206
2022-10-06 2022-10-03 34.014 13,737 -916 0.00% 467,249
2022-10-03 2022-09-29 33.632 14,653 +916 0.00% 492,806
2022-09-16 2022-09-14 36.143 13,737 -916 0.00% 496,499
2022-09-09 2022-09-07 35.433 14,653 +916 0.00% 519,206
2022-09-06 2022-09-02 37.126 13,737 +1,832 0.00% 509,999
2022-09-05 2022-09-01 37.781 11,905 +915 0.00% 449,784
2022-09-01 2022-08-30 38.709 10,990 +916 0.00% 425,415
2022-08-31 2022-08-29 39.364 10,074 -916 0.00% 396,557
2022-08-30 2022-08-26 39.528 10,990 -915 0.00% 434,415
2022-08-23 2022-08-19 36.362 11,905 -4,579 0.00% 432,885
2022-08-19 2022-08-17 37.290 16,484 +915 0.00% 614,684
2022-08-12 2022-08-10 37.344 15,569 +916 0.00% 581,414
2022-08-10 2022-08-08 38.545 14,653 -916 0.00% 564,807
2022-08-04 2022-08-02 37.890 15,569 +916 0.00% 589,914
2022-08-01 2022-07-28 39.856 14,653 -916 0.00% 584,007
2022-07-27 2022-07-25 39.910 15,569 +916 0.00% 621,365
2022-07-06 2022-07-04 42.203 14,653 -916 0.00% 618,407
2022-06-28 2022-06-24 41.548 15,569 -915 0.00% 646,865
2022-06-27 2022-06-23 40.402 16,484 +915 0.00% 665,982
2022-06-24 2022-06-22 41.166 15,569 -915 0.00% 640,915
2022-06-23 2022-06-21 40.511 16,484 -916 0.00% 667,782
2022-06-22 2022-06-20 38.818 17,400 +916 0.00% 675,441
2022-06-21 2022-06-17 38.272 16,484 +915 0.00% 630,883
2022-06-10 2022-06-08 43.855 15,569 +1,085 0.00% 682,780
2022-05-16 2022-05-12 42.309 14,484 -905 0.00% 612,797
2022-05-06 2022-05-04 46.175 15,389 +905 0.00% 710,585
2022-04-12 2022-04-08 47.059 14,484 -905 0.00% 681,597
2022-04-11 2022-04-07 46.064 15,389 +905 0.00% 708,885
2022-03-30 2022-03-28 47.832 14,484 +905 0.00% 692,797
2022-03-21 2022-03-17 50.428 13,579 -2,716 0.00% 684,759
2022-03-18 2022-03-16 47.445 16,295 +906 0.00% 773,120
2022-03-15 2022-03-11 48.826 15,389 +905 0.00% 751,384
2022-03-09 2022-03-07 50.980 14,484 +1,810 0.00% 738,396
2022-02-11 2022-02-09 53.687 12,674 -905 0.00% 680,424
2022-02-10 2022-02-08 51.919 13,579 -905 0.00% 705,010
2022-01-28 2022-01-26 51.532 14,484 +905 0.00% 746,396
2022-01-25 2022-01-21 52.913 13,579 -905 0.00% 718,510
2022-01-24 2022-01-20 51.422 14,484 +905 0.00% 744,796
2022-01-12 2022-01-10 52.527 13,579 -2,716 0.00% 713,260
2022-01-11 2022-01-07 51.035 16,295 -2,715 0.00% 831,622
2022-01-07 2022-01-05 48.163 19,010 +1,086 0.00% 915,584
2022-01-03 2021-12-29 49.102 17,924 +905 0.00% 880,108
2021-12-30 2021-12-28 50.041 17,019 -905 0.00% 851,651
2021-12-29 2021-12-24 49.378 17,924 +905 0.00% 885,058
2021-12-28 2021-12-22 49.378 17,019 +905 0.00% 840,371
2021-12-23 2021-12-21 49.710 16,114 -1,810 0.00% 801,024
2021-12-20 2021-12-16 49.820 17,924 +1,810 0.00% 892,978
2021-12-14 2021-12-10 50.428 16,114 -905 0.00% 812,594
2021-12-13 2021-12-09 49.875 17,019 -905 0.00% 848,831
2021-12-10 2021-12-08 48.771 17,924 +905 0.00% 874,168
2021-12-06 2021-12-02 48.439 17,019 -905 0.00% 824,391
2021-12-02 2021-11-30 48.053 17,924 +905 0.00% 861,298
2021-12-01 2021-11-29 50.483 17,019 -905 0.00% 859,171
2021-11-30 2021-11-26 49.323 17,924 +905 0.00% 884,068
2021-11-23 2021-11-19 51.367 17,019 +1,811 0.00% 874,211
2021-11-16 2021-11-12 51.477 15,208 -906 0.00% 782,866
2021-11-12 2021-11-10 51.146 16,114 +1,811 0.00% 824,164
2021-11-09 2021-11-05 53.852 14,303 -905 0.00% 770,249
2021-11-08 2021-11-04 53.521 15,208 +905 0.00% 813,945
2021-11-01 2021-10-28 54.073 14,303 -905 0.00% 773,409
2021-10-28 2021-10-26 52.195 15,208 -1,811 0.00% 793,786
2021-10-26 2021-10-22 51.091 17,019 +905 0.00% 869,511
2021-10-25 2021-10-21 50.870 16,114 +906 0.00% 819,714
2021-10-22 2021-10-20 52.582 15,208 -1,811 0.00% 799,666
2021-10-21 2021-10-19 52.195 17,019 -905 0.00% 888,311
2021-10-20 2021-10-18 50.814 17,924 +905 0.00% 910,798
2021-10-18 2021-10-12 50.925 17,019 +905 0.00% 866,691
2021-10-12 2021-10-08 52.471 16,114 +906 0.00% 845,525
2021-10-11 2021-10-07 52.913 15,208 -906 0.00% 804,706
2021-10-08 2021-10-06 52.195 16,114 +1,811 0.00% 841,075
2021-09-17 2021-09-15 53.576 14,303 -1,811 0.00% 766,299
2021-09-16 2021-09-14 52.306 16,114 +906 0.00% 842,855
2021-09-14 2021-09-10 53.410 15,208 -906 0.00% 812,265
2021-09-06 2021-09-02 50.096 16,114 +906 0.00% 807,254
2021-09-02 2021-08-31 51.643 15,208 -2,716 0.00% 785,386
2021-09-01 2021-08-30 51.035 17,924 +2,716 0.00% 914,758
2021-08-31 2021-08-27 51.201 15,208 -906 0.00% 778,666
2021-08-27 2021-08-25 48.384 16,114 -905 0.00% 779,663
2021-08-23 2021-08-19 48.053 17,019 -905 0.00% 817,811
2021-08-19 2021-08-17 47.500 17,924 +905 0.00% 851,398
2021-08-13 2021-08-11 48.495 17,019 +1,811 0.00% 825,331
2021-08-09 2021-08-05 49.655 15,208 -2,716 0.00% 755,146
2021-08-05 2021-08-03 49.820 17,924 -905 0.00% 892,978
2021-08-04 2021-08-02 47.998 18,829 -906 0.00% 903,746
2021-07-28 2021-07-26 47.280 19,735 +906 0.00% 933,062
2021-07-16 2021-07-14 49.268 18,829 +905 0.00% 927,666
2021-07-14 2021-07-12 48.660 17,924 +905 0.00% 872,188
2021-07-12 2021-07-08 48.716 17,019 +905 0.00% 829,091
2021-07-06 2021-07-02 50.373 16,114 +906 0.00% 811,704
2021-06-30 2021-06-28 52.361 15,208 -5,432 0.00% 796,306
2021-06-29 2021-06-25 52.803 20,640 +5,432 0.00% 1,089,851
2021-06-28 2021-06-24 51.974 15,208 -6,337 0.00% 790,426
2021-06-25 2021-06-23 52.471 21,545 -905 0.00% 1,130,497
2021-06-23 2021-06-21 50.814 22,450 +905 0.00% 1,140,784
2021-06-22 2021-06-18 51.698 21,545 -7,242 0.00% 1,113,837
2021-06-11 2021-06-09 51.091 28,787 -905 0.00% 1,470,746
2021-06-04 2021-06-02 49.911 29,692 +1,117 0.00% 1,481,956
2021-05-31 2021-05-27 51.692 28,575 -899 0.00% 1,477,085
2021-05-25 2021-05-21 49.299 29,474 -899 0.00% 1,453,036
2021-05-20 2021-05-17 49.076 30,373 -898 0.00% 1,490,595
2021-05-18 2021-05-14 47.518 31,271 +8,087 0.00% 1,485,946
2021-05-17 2021-05-13 47.963 23,184 -4,493 0.00% 1,111,986
2021-05-14 2021-05-12 46.628 27,677 +899 0.00% 1,290,525
2021-05-13 2021-05-11 46.795 26,778 -2,696 0.00% 1,253,077
2021-05-12 2021-05-10 45.627 29,474 -899 0.00% 1,344,796
2021-05-11 2021-05-07 46.183 30,373 -898 0.00% 1,402,715
2021-05-10 2021-05-06 45.738 31,271 -3,595 0.00% 1,430,267
2021-05-05 2021-05-03 44.681 34,866 +3,595 0.00% 1,557,834
2021-04-30 2021-04-28 47.185 31,271 -899 0.00% 1,475,507
2021-04-29 2021-04-27 47.240 32,170 -898 0.00% 1,519,715
2021-04-28 2021-04-26 46.572 33,068 +5,391 0.00% 1,540,057
2021-04-27 2021-04-23 48.130 27,677 +1,797 0.00% 1,332,106
2021-04-22 2021-04-20 48.687 25,880 +899 0.00% 1,260,015
2021-04-21 2021-04-19 51.135 24,981 -899 0.00% 1,277,406
2021-04-13 2021-04-09 49.855 25,880 +899 0.00% 1,290,256
2021-04-12 2021-04-08 51.079 24,981 -899 0.00% 1,276,016
2021-04-01 2021-03-30 49.911 25,880 -4,493 0.00% 1,291,696
2021-03-31 2021-03-29 49.521 30,373 +899 0.00% 1,504,116
2021-03-30 2021-03-26 50.634 29,474 -1,797 0.00% 1,492,396
2021-03-29 2021-03-25 48.409 31,271 +1,797 0.00% 1,513,786
2021-03-22 2021-03-18 51.413 29,474 -4,493 0.00% 1,515,356
2021-03-19 2021-03-17 50.913 33,967 -899 0.00% 1,729,346
2021-03-16 2021-03-12 47.296 34,866 -898 0.00% 1,649,015
2021-03-12 2021-03-10 45.627 35,764 -899 0.00% 1,631,787
2021-03-10 2021-03-08 43.957 36,663 +899 0.00% 1,611,605
2021-03-05 2021-03-03 45.181 35,764 -1,797 0.00% 1,615,867
2021-03-04 2021-03-02 45.905 37,561 +898 0.00% 1,724,228
2021-02-26 2021-02-24 49.466 36,663 +5,392 0.00% 1,813,566
2021-02-25 2021-02-23 51.747 31,271 +1,797 0.00% 1,618,185
2021-02-24 2021-02-22 52.693 29,474 -899 0.00% 1,553,076
2021-02-23 2021-02-19 54.362 30,373 -5,391 0.00% 1,651,147
2021-02-22 2021-02-18 52.415 35,764 +5,391 0.00% 1,874,565
2021-02-19 2021-02-17 53.750 30,373 +899 0.00% 1,632,557
2021-02-18 2021-02-16 55.086 29,474 -2,876 0.00% 1,623,595
2021-02-17 2021-02-11 54.529 32,350 +899 0.00% 1,764,022
2021-02-09 2021-02-05 53.750 31,451 +899 0.00% 1,690,500
2021-02-08 2021-02-04 52.137 30,552 -899 0.00% 1,592,879
2021-02-05 2021-02-03 52.637 31,451 -1,797 0.00% 1,655,500
2021-02-03 2021-02-01 51.636 33,248 +1,797 0.00% 1,716,789
2021-02-02 2021-01-29 51.469 31,451 -899 0.00% 1,618,750
2021-02-01 2021-01-28 51.302 32,350 +899 0.00% 1,659,620
2021-01-29 2021-01-27 51.858 31,451 +899 0.00% 1,631,000
2021-01-28 2021-01-26 52.971 30,552 -2,696 0.00% 1,618,379
2021-01-26 2021-01-22 51.525 33,248 +2,696 0.00% 1,713,089
2021-01-25 2021-01-21 53.528 30,552 +898 0.00% 1,635,378
2021-01-22 2021-01-20 54.863 29,654 -1,797 0.00% 1,626,911
2021-01-21 2021-01-19 53.416 31,451 +5,392 0.00% 1,680,000
2021-01-20 2021-01-18 54.028 26,059 +898 0.00% 1,407,928
2021-01-18 2021-01-14 53.806 25,161 +3,595 0.00% 1,353,811
2021-01-15 2021-01-13 55.086 21,566 +3,594 0.00% 1,187,978
2021-01-12 2021-01-08 57.089 17,972 +899 0.00% 1,026,000
2021-01-08 2021-01-06 57.868 17,073 +898 0.00% 987,977
2021-01-07 2021-01-05 57.089 16,175 -4,493 0.00% 923,411
2021-01-06 2021-01-04 53.194 20,668 +4,493 0.00% 1,099,410
2021-01-05 2020-12-31 52.081 16,175 +899 0.00% 842,410
2020-12-28 2020-12-22 48.353 15,276 -7,189 0.00% 738,640
2020-12-22 2020-12-18 48.075 22,465 +8,986 0.00% 1,080,000
2020-12-21 2020-12-17 49.132 13,479 +1,797 0.00% 662,250
2020-12-08 2020-12-04 48.019 11,682 -4,493 0.00% 560,960
2020-12-07 2020-12-03 45.293 16,175 -898 0.00% 732,609
2020-12-04 2020-12-02 43.846 17,073 +898 0.00% 748,582
2020-12-03 2020-12-01 44.347 16,175 -898 0.00% 717,309
2020-12-01 2020-11-27 44.458 17,073 +898 0.00% 759,032
2020-11-27 2020-11-25 44.235 16,175 +2,696 0.00% 715,509
2020-11-25 2020-11-23 45.571 13,479 +899 0.00% 614,250
2020-11-24 2020-11-20 45.849 12,580 -899 0.00% 576,782
2020-11-16 2020-11-12 45.793 13,479 +899 0.00% 617,250
2020-11-09 2020-11-05 45.515 12,580 +898 0.00% 572,582
2020-11-04 2020-11-02 42.121 11,682 -898 0.00% 492,058
2020-11-03 2020-10-30 40.563 12,580 +1,797 0.00% 510,284
2020-10-22 2020-10-20 43.512 10,783 -3,595 0.00% 469,191
2020-10-14 2020-10-09 41.676 14,378 -898 0.00% 599,217
2020-10-06 2020-09-30 40.396 15,276 -899 0.00% 617,092
2020-09-24 2020-09-22 39.395 16,175 -898 0.00% 637,208
2020-09-22 2020-09-18 39.116 17,073 +898 0.00% 667,834
2020-09-11 2020-09-09 40.118 16,175 +1,797 0.00% 648,908
2020-09-08 2020-09-04 42.065 14,378 +1,798 0.00% 604,817
2020-09-07 2020-09-03 42.344 12,580 +4,493 0.00% 532,683
2020-09-03 2020-09-01 42.677 8,087 -4,493 0.00% 345,133
2020-09-01 2020-08-28 43.623 12,580 +898 0.00% 548,782
2020-08-28 2020-08-26 40.563 11,682 -4,493 0.00% 473,858
2020-08-26 2020-08-24 39.673 16,175 +1,797 0.00% 641,708
2020-08-24 2020-08-20 38.115 14,378 +899 0.00% 548,015
2020-08-21 2020-08-19 39.562 13,479 +899 0.00% 533,250
2020-08-20 2020-08-18 40.285 12,580 -899 0.00% 506,784
2020-08-11 2020-08-07 39.450 13,479 +2,696 0.00% 531,750
2020-08-06 2020-08-04 40.229 10,783 +898 0.00% 433,792
2020-08-04 2020-07-31 40.452 9,885 +1,798 0.00% 399,866
2020-07-30 2020-07-28 41.120 8,087 -4,493 0.00% 332,534
2020-07-28 2020-07-24 38.560 12,580 +898 0.00% 485,085
2020-07-23 2020-07-21 39.562 11,682 +1,797 0.00% 462,158
2020-07-21 2020-07-17 39.228 9,885 +1,798 0.00% 387,766
2020-07-10 2020-07-08 38.226 8,087 -1,798 0.00% 309,135
2020-07-09 2020-07-07 36.056 9,885 +899 0.00% 356,414
2020-07-08 2020-07-06 36.279 8,986 -899 0.00% 326,000
2020-07-07 2020-07-03 34.776 9,885 -898 0.00% 343,764
2020-07-02 2020-06-29 33.051 10,783 +898 0.00% 356,393
2020-06-29 2020-06-24 33.385 9,885 -1,797 0.00% 330,013
2020-06-16 2020-06-12 32.940 11,682 +899 0.00% 384,807
2020-06-15 2020-06-11 33.274 10,783 +1,797 0.00% 358,793
2020-06-11 2020-06-09 34.276 8,986 -1,797 0.00% 308,000
2020-06-09 2020-06-05 32.996 10,783 +898 0.00% 355,793
2020-06-05 2020-06-03 33.157 9,885 +65 0.00% 327,762
2020-06-03 2020-06-01 32.485 9,820 -893 0.00% 319,006
2020-06-01 2020-05-28 31.309 10,713 +893 0.00% 335,415
2020-05-28 2020-05-26 32.653 9,820 -893 0.00% 320,657
2020-05-26 2020-05-22 30.581 10,713 +893 0.00% 327,615
2020-05-13 2020-05-11 31.757 9,820 -893 0.00% 311,856
2020-05-08 2020-05-06 31.421 10,713 -1,785 0.00% 336,615
2020-05-07 2020-05-05 30.357 12,498 +893 0.00% 379,402
2020-05-06 2020-05-04 29.461 11,605 +1,785 0.00% 341,894
2020-05-05 2020-04-29 30.973 9,820 +893 0.00% 304,156
2020-05-04 2020-04-28 32.149 8,927 -893 0.00% 286,997
2020-04-23 2020-04-21 30.189 9,820 +893 0.00% 296,456
2020-03-20 2020-03-18 28.397 8,927 -2,678 0.00% 253,497
2020-03-19 2020-03-17 28.901 11,605 -13,391 0.00% 335,394
2020-03-16 2020-03-12 30.245 24,996 -1,785 0.00% 756,004
2020-03-13 2020-03-11 31.141 26,781 +4,463 0.00% 833,991
2020-03-11 2020-03-09 31.589 22,318 +8,927 0.00% 705,009
2020-03-09 2020-03-05 33.157 13,391 -12,498 0.00% 444,012
2020-02-26 2020-02-24 32.205 25,889 +12,498 0.00% 833,764
2020-02-10 2020-02-06 35.006 13,391 +2,678 0.00% 468,763
2020-02-05 2020-02-03 32.709 10,713 -892 0.00% 350,416
2020-02-03 2020-01-30 32.541 11,605 +892 0.00% 377,643
2020-01-31 2020-01-29 34.782 10,713 -892 0.00% 372,617
2020-01-21 2020-01-17 36.014 11,605 +892 0.00% 417,942
2020-01-13 2020-01-09 36.518 10,713 +893 0.00% 391,218
2019-12-10 2019-12-06 34.278 9,820 -1,785 0.00% 336,607
2019-12-09 2019-12-05 34.222 11,605 -4,464 0.00% 397,143
2019-12-06 2019-12-04 33.774 16,069 -4,463 0.00% 542,708
2019-12-05 2019-12-03 34.054 20,532 +8,927 0.00% 699,189
2019-12-03 2019-11-29 33.550 11,605 +892 0.00% 389,343
2019-11-28 2019-11-26 34.222 10,713 -4,463 0.00% 366,617
2019-11-25 2019-11-21 32.653 15,176 +893 0.00% 495,548
2019-11-19 2019-11-15 33.101 14,283 +1,785 0.00% 472,789
2019-11-13 2019-11-11 33.382 12,498 +893 0.00% 417,202
2019-11-12 2019-11-08 33.774 11,605 +892 0.00% 391,943
2019-11-08 2019-11-06 34.166 10,713 +2,679 0.00% 366,017
2019-10-31 2019-10-29 35.230 8,034 -1,786 0.00% 283,037
2019-10-25 2019-10-23 34.166 9,820 +893 0.00% 335,507
2019-10-21 2019-10-17 35.958 8,927 -1,786 0.00% 320,997
2019-10-17 2019-10-15 35.342 10,713 -1,785 0.00% 378,617
2019-10-10 2019-10-08 34.278 12,498 -893 0.00% 428,402
2019-10-09 2019-10-04 33.606 13,391 +893 0.00% 450,012
2019-10-08 2019-10-03 33.942 12,498 -893 0.00% 424,202
2019-09-27 2019-09-25 32.373 13,391 +893 0.00% 433,512
2019-09-13 2019-09-11 33.606 12,498 +893 0.00% 420,002
2019-09-05 2019-09-03 34.278 11,605 +892 0.00% 397,792
2019-09-04 2019-09-02 35.006 10,713 -1,785 0.00% 375,017
2019-09-03 2019-08-30 34.838 12,498 +893 0.00% 435,403
2019-09-02 2019-08-29 35.286 11,605 +3,571 0.00% 409,492
2019-08-13 2019-08-09 34.670 8,034 -893 0.00% 278,537
2019-08-09 2019-08-07 34.166 8,927 -893 0.00% 304,997
2019-08-08 2019-08-06 33.157 9,820 +893 0.00% 325,607
2019-08-02 2019-07-31 35.622 8,927 +893 0.00% 317,997
2019-08-01 2019-07-30 35.958 8,034 -893 0.00% 288,886
2019-07-31 2019-07-29 35.902 8,927 +893 0.00% 320,497
2019-07-29 2019-07-25 36.630 8,034 -893 0.00% 294,286
2019-07-17 2019-07-15 35.566 8,927 +893 0.00% 317,497
2019-07-15 2019-07-11 35.622 8,034 -893 0.00% 286,186
2019-07-10 2019-07-08 34.726 8,927 +893 0.00% 309,997
2019-07-05 2019-07-03 35.230 8,034 -893 0.00% 283,037
2019-06-28 2019-06-26 33.942 8,927 +893 0.00% 302,997
2019-06-12 2019-06-10 33.838 8,034 -17,855 0.00% 271,854
2019-06-11 2019-06-06 32.654 25,889 +178 0.00% 845,369
2019-06-10 2019-06-05 32.484 25,711 -8,866 0.00% 835,207
2019-05-20 2019-05-16 34.909 34,577 -886 0.00% 1,207,064
2019-05-16 2019-05-14 32.936 35,463 -4,433 0.00% 1,167,994
2019-05-15 2019-05-10 33.443 39,896 -887 0.00% 1,334,248
2019-05-14 2019-05-09 32.484 40,783 +887 0.00% 1,324,812
2019-05-10 2019-05-08 33.274 39,896 -887 0.00% 1,327,498
2019-05-08 2019-05-06 33.387 40,783 +19,505 0.00% 1,361,612
2019-04-30 2019-04-26 32.033 21,278 -886 0.00% 681,603
2019-04-29 2019-04-25 32.033 22,164 -887 0.00% 709,985
2019-04-24 2019-04-18 31.977 23,051 -887 0.00% 737,098
2019-04-23 2019-04-17 31.920 23,938 +887 0.00% 764,112
2019-04-17 2019-04-15 32.033 23,051 +887 0.00% 738,398
2019-04-11 2019-04-09 34.064 22,164 -1,774 0.00% 754,984
2019-04-04 2019-04-02 32.259 23,938 +1,774 0.00% 772,212
2019-03-26 2019-03-22 30.059 22,164 -887 0.00% 666,236
2019-03-22 2019-03-20 30.116 23,051 -17,732 0.00% 694,198
2019-03-20 2019-03-18 29.721 40,783 -17,731 0.00% 1,212,111
2019-03-14 2019-03-12 27.860 58,514 +17,731 0.00% 1,630,194
2019-03-08 2019-03-06 28.931 40,783 -17,731 0.00% 1,179,910
2019-03-07 2019-03-05 27.747 58,514 +886 0.00% 1,623,594
2019-03-01 2019-02-27 28.142 57,628 +17,732 0.00% 1,621,760
2019-02-26 2019-02-22 28.819 39,896 -17,732 0.00% 1,149,748
2019-02-25 2019-02-21 28.311 57,628 +18,619 0.00% 1,631,510
2019-02-22 2019-02-20 29.383 39,009 -17,732 0.00% 1,146,186
2019-02-21 2019-02-19 28.424 56,741 +17,732 0.00% 1,612,798
2019-02-18 2019-02-14 28.593 39,009 -19,505 0.00% 1,115,386
2019-02-13 2019-02-11 27.240 58,514 -4,433 0.00% 1,593,894
2019-02-08 2019-01-31 27.352 62,947 +1,773 0.00% 1,721,747
2019-01-24 2019-01-22 28.367 61,174 +17,732 0.00% 1,735,351
2019-01-14 2019-01-10 27.916 43,442 -17,732 0.00% 1,212,739
2019-01-11 2019-01-09 27.296 61,174 -17,732 0.00% 1,669,801
2019-01-09 2019-01-07 25.886 78,906 +1,774 0.00% 2,042,562
2019-01-07 2019-01-03 26.281 77,132 +17,731 0.00% 2,027,090
2018-12-17 2018-12-13 28.142 59,401 -17,731 0.00% 1,671,655
2018-12-10 2018-12-06 27.070 77,132 +17,731 0.00% 2,087,989
2018-12-05 2018-12-03 28.142 59,401 -17,731 0.00% 1,671,655
2018-12-03 2018-11-29 27.409 77,132 -8,866 0.00% 2,114,089
2018-11-29 2018-11-27 27.014 85,998 +8,866 0.00% 2,323,145
2018-11-28 2018-11-26 27.634 77,132 -8,866 0.00% 2,131,489
2018-11-27 2018-11-23 27.296 85,998 +8,866 0.00% 2,347,395
2018-11-21 2018-11-19 27.578 77,132 +17,731 0.00% 2,127,139
2018-11-06 2018-11-02 28.198 59,401 -17,731 0.00% 1,675,005
2018-10-25 2018-10-23 26.958 77,132 +17,731 0.00% 2,079,289
2018-10-24 2018-10-22 28.029 59,401 -17,731 0.00% 1,664,955
2018-10-16 2018-10-12 25.942 77,132 +886 0.00% 2,000,990
2018-10-09 2018-10-05 27.240 76,246 +17,732 0.00% 2,076,905
2018-10-05 2018-10-03 28.255 58,514 -887 0.00% 1,653,294
2018-10-04 2018-10-02 28.762 59,401 +887 0.00% 1,708,506
2018-10-03 2018-09-28 29.383 58,514 -887 0.00% 1,719,293
2018-10-02 2018-09-27 28.706 59,401 +887 0.00% 1,705,156
2018-09-26 2018-09-21 29.157 58,514 -29,257 0.00% 1,706,093
2018-08-20 2018-08-16 24.645 87,771 -887 0.00% 2,163,142
2018-08-08 2018-08-06 25.209 88,658 +1,773 0.00% 2,235,002
2018-08-03 2018-08-01 27.014 86,885 +887 0.00% 2,347,106
2018-08-01 2018-07-30 27.522 85,998 -17,732 0.00% 2,366,795
2018-07-30 2018-07-26 27.916 103,730 +8,866 0.00% 2,895,756
2018-07-26 2018-07-24 28.706 94,864 -7,979 0.00% 2,723,151
2018-07-25 2018-07-23 27.691 102,843 +8,866 0.00% 2,847,795
2018-07-23 2018-07-19 28.537 93,977 +22,164 0.00% 2,681,789
2018-07-19 2018-07-17 29.101 71,813 +17,732 0.00% 2,089,802
2018-07-17 2018-07-13 30.116 54,081 -18,618 0.00% 1,628,690
2018-07-13 2018-07-11 27.860 72,699 +17,731 0.00% 2,025,386
2018-07-12 2018-07-10 28.988 54,968 +2,660 0.00% 1,593,403
2018-07-04 2018-06-29 30.003 52,308 -1,773 0.00% 1,569,395
2018-07-03 2018-06-28 29.157 54,081 +1,773 0.00% 1,576,840
2018-06-29 2018-06-27 29.439 52,308 +17,731 0.00% 1,539,895
2018-06-27 2018-06-25 31.187 34,577 -886 0.00% 1,078,363
2018-06-26 2018-06-22 31.582 35,463 -17,732 0.00% 1,119,995
2018-06-25 2018-06-21 31.244 53,195 -886 0.00% 1,662,008
2018-06-22 2018-06-20 31.356 54,081 +17,731 0.00% 1,695,790
2018-06-19 2018-06-14 31.469 36,350 +887 0.00% 1,143,908
2018-06-15 2018-06-13 33.048 35,463 +886 0.00% 1,171,994
2018-06-14 2018-06-12 33.612 34,577 -886 0.00% 1,162,214
2018-06-08 2018-06-06 32.484 35,463 +886 0.00% 1,151,995
2018-06-04 2018-05-31 32.146 34,577 -18,618 0.00% 1,111,513
2018-05-30 2018-05-28 30.285 53,195 +17,732 0.00% 1,611,007
2018-05-24 2018-05-21 30.398 35,463 +886 0.00% 1,077,995
2018-05-16 2018-05-14 31.300 34,577 -1,773 0.00% 1,082,263
2018-05-10 2018-05-08 30.454 36,350 -5,319 0.00% 1,107,008
2018-05-08 2018-05-04 28.756 41,669 +237 0.00% 1,198,251
2018-05-04 2018-05-02 29.550 41,432 -1,764 0.00% 1,224,336
2018-05-03 2018-04-30 28.927 43,196 +882 0.00% 1,249,512
2018-05-02 2018-04-27 30.004 42,314 +7,934 0.00% 1,269,599
2018-04-26 2018-04-24 32.216 34,380 -2,645 0.00% 1,107,595
2018-04-23 2018-04-19 31.706 37,025 -8,815 0.00% 1,173,907
2018-04-18 2018-04-16 31.422 45,840 -9,697 0.00% 1,440,394
2018-04-13 2018-04-11 31.422 55,537 +881 0.00% 1,745,095
2018-04-12 2018-04-10 31.819 54,656 -881 0.00% 1,739,112
2018-04-09 2018-04-04 30.118 55,537 +881 0.00% 1,672,645
2018-04-06 2018-04-03 31.649 54,656 +882 0.00% 1,729,812
2018-04-04 2018-03-29 30.515 53,774 -1,763 0.00% 1,640,898
2018-04-03 2018-03-28 28.530 55,537 -1,763 0.00% 1,584,445
2018-03-28 2018-03-26 27.168 57,300 +1,763 0.00% 1,556,743
2018-03-19 2018-03-15 28.359 55,537 +1,763 0.00% 1,574,995
2018-02-27 2018-02-23 29.550 53,774 +17,631 0.00% 1,589,048
2018-02-13 2018-02-09 26.771 36,143 -882 0.00% 967,594
2018-02-07 2018-02-05 27.735 37,025 +882 0.00% 1,026,906
2018-01-31 2018-01-29 28.643 36,143 -2,645 0.00% 1,035,243
2018-01-25 2018-01-23 30.458 38,788 +882 0.00% 1,181,404
2018-01-23 2018-01-19 29.891 37,906 -4,408 0.00% 1,133,041
2018-01-17 2018-01-15 26.771 42,314 -882 0.00% 1,132,799
2018-01-15 2018-01-11 27.452 43,196 +882 0.00% 1,185,812
2018-01-10 2018-01-08 26.544 42,314 +882 0.00% 1,123,199
2018-01-09 2018-01-05 25.410 41,432 -3,527 0.00% 1,052,788
2018-01-04 2018-01-02 26.091 44,959 +882 0.00% 1,173,009
2018-01-03 2017-12-29 26.374 44,077 +881 0.00% 1,162,497
2018-01-02 2017-12-28 26.261 43,196 -1,763 0.00% 1,134,361
2017-12-28 2017-12-22 26.658 44,959 +882 0.00% 1,198,509
2017-12-27 2017-12-21 25.240 44,077 -1,763 0.00% 1,112,497
2017-12-20 2017-12-18 24.503 45,840 +3,526 0.00% 1,123,195
2017-12-06 2017-12-04 22.858 42,314 -1,763 0.00% 967,199
2017-12-05 2017-12-01 22.665 44,077 +1,763 0.00% 998,997
2017-12-04 2017-11-30 22.506 42,314 +1,763 0.00% 952,319
2017-12-01 2017-11-29 23.255 40,551 +1,763 0.00% 943,001
2017-11-21 2017-11-17 23.255 38,788 -881 0.00% 902,003
2017-11-09 2017-11-07 24.616 39,669 -12,342 0.00% 976,490
2017-10-23 2017-10-19 23.652 52,011 -2,645 0.00% 1,230,150
2017-10-12 2017-10-10 25.580 54,656 +8,816 0.00% 1,398,110
2017-09-18 2017-09-14 22.858 45,840 -1,763 0.00% 1,047,796
2017-09-05 2017-09-01 22.098 47,603 -38,788 0.00% 1,051,914
2017-09-01 2017-08-30 19.670 86,391 -882 0.00% 1,699,317
2017-08-25 2017-08-22 19.216 87,273 -3,526 0.00% 1,677,066
2017-08-24 2017-08-21 19.216 90,799 +3,526 0.00% 1,744,823
2017-08-16 2017-08-14 17.969 87,273 -2,644 0.00% 1,568,166
2017-08-15 2017-08-11 17.696 89,917 -1,763 0.00% 1,591,195
2017-08-09 2017-08-07 17.492 91,680 -3,527 0.00% 1,603,673
2017-07-24 2017-07-20 18.626 95,207 -5,289 0.00% 1,773,368
2017-07-21 2017-07-19 18.422 100,496 -1,763 0.00% 1,851,363
2017-07-18 2017-07-14 17.061 102,259 -2,645 0.00% 1,744,642
2017-06-26 2017-06-22 17.606 104,904 -8,815 0.00% 1,846,888
2017-06-15 2017-06-13 17.719 113,719 -8,815 0.00% 2,014,981
2017-06-06 2017-06-02 18.084 122,534 +784 0.00% 2,215,933
2017-05-31 2017-05-26 17.993 121,750 -15,766 0.00% 2,190,635
2017-05-26 2017-05-24 18.130 137,516 -2,628 0.00% 2,493,151
2017-05-22 2017-05-18 17.422 140,144 -6,132 0.00% 2,441,597
2017-04-20 2017-04-18 16.806 146,276 +2,628 0.00% 2,458,248
2017-04-18 2017-04-12 17.080 143,648 +4,380 0.00% 2,453,443
2017-04-05 2017-03-31 18.381 139,268 -2,628 0.00% 2,559,895
2017-02-01 2017-01-25 16.417 141,896 +2,628 0.00% 2,329,560
2017-01-25 2017-01-23 16.235 139,268 +1,752 0.00% 2,260,975
2017-01-20 2017-01-18 16.395 137,516 +1,751 0.00% 2,254,512
2016-12-19 2016-12-15 17.582 135,765 -7,007 0.00% 2,387,005
2016-12-15 2016-12-13 17.993 142,772 +4,380 0.00% 2,568,882
2016-12-12 2016-12-08 18.541 138,392 -1,752 0.00% 2,565,913
2016-12-09 2016-12-07 18.176 140,144 -1,752 0.00% 2,547,196
2016-11-30 2016-11-28 18.701 141,896 -3,504 0.00% 2,653,560
2016-11-29 2016-11-25 18.632 145,400 +8,759 0.00% 2,709,127
2016-11-23 2016-11-21 17.559 136,641 -13,138 0.00% 2,399,287
2016-11-18 2016-11-16 17.171 149,779 -1,752 0.00% 2,571,838
2016-11-17 2016-11-15 17.171 151,531 +2,628 0.00% 2,601,921
2016-11-15 2016-11-11 17.468 148,903 +2,627 0.00% 2,600,996
2016-11-09 2016-11-07 17.011 146,276 -3,503 0.00% 2,488,308
2016-10-26 2016-10-24 17.468 149,779 -1,752 0.00% 2,616,298
2016-10-25 2016-10-20 17.171 151,531 -1,752 0.00% 2,601,921
2016-10-20 2016-10-18 16.874 153,283 -1,752 0.00% 2,586,505
2016-10-19 2016-10-17 16.486 155,035 +1,752 0.00% 2,555,888
2016-10-18 2016-10-14 16.943 153,283 -1,752 0.00% 2,597,005
2016-10-17 2016-10-13 16.897 155,035 +1,752 0.00% 2,619,608
2016-10-12 2016-10-07 16.988 153,283 +3,504 0.00% 2,604,005
2016-10-11 2016-10-06 17.262 149,779 -2,628 0.00% 2,585,518
2016-10-07 2016-10-05 17.011 152,407 -1,752 0.00% 2,592,603
2016-10-04 2016-09-30 16.440 154,159 +9,635 0.00% 2,534,406
2016-10-03 2016-09-29 17.011 144,524 -876 0.00% 2,458,505
2016-09-30 2016-09-28 16.714 145,400 -4,379 0.00% 2,430,247
2016-09-29 2016-09-27 16.669 149,779 +4,379 0.00% 2,496,598
2016-09-27 2016-09-23 16.554 145,400 +876 0.00% 2,407,007
2016-09-22 2016-09-20 16.029 144,524 +7,008 0.00% 2,316,605
2016-09-14 2016-09-12 16.943 137,516 -4,380 0.00% 2,329,872
2016-09-13 2016-09-09 17.422 141,896 +4,380 0.00% 2,472,120
2016-09-12 2016-09-08 17.856 137,516 -5,256 0.00% 2,455,471
2016-09-07 2016-09-05 17.445 142,772 +1,752 0.00% 2,490,642
2016-09-05 2016-09-01 17.605 141,020 -2,628 0.00% 2,482,618
2016-09-02 2016-08-31 16.806 143,648 +5,256 0.00% 2,414,083
2016-09-01 2016-08-30 16.920 138,392 -8,759 0.00% 2,341,553
2016-08-31 2016-08-29 17.102 147,151 -8,759 0.00% 2,516,633
2016-08-30 2016-08-26 17.605 155,910 -5,256 0.00% 2,744,753
2016-08-29 2016-08-25 16.646 161,166 -17,518 0.00% 2,682,723
2016-08-26 2016-08-24 14.865 178,684 +5,256 0.01% 2,656,082
2016-08-24 2016-08-22 15.047 173,428 +4,379 0.01% 2,609,633
2016-08-22 2016-08-18 15.070 169,049 -876 0.00% 2,547,601
2016-08-17 2016-08-15 15.458 169,925 +2,628 0.00% 2,626,762
2016-08-16 2016-08-12 15.390 167,297 +876 0.00% 2,574,678
2016-08-12 2016-08-10 15.458 166,421 -7,007 0.00% 2,572,596
2016-08-11 2016-08-09 15.162 173,428 -876 0.01% 2,629,433
2016-08-08 2016-08-04 14.751 174,304 +3,503 0.01% 2,571,075
2016-07-29 2016-07-27 15.139 170,801 +3,504 0.00% 2,585,704
2016-07-26 2016-07-22 15.070 167,297 +3,503 0.00% 2,521,198
2016-07-22 2016-07-20 15.253 163,794 -4,379 0.00% 2,498,327
2016-07-21 2016-07-19 15.070 168,173 +4,379 0.00% 2,534,399
2016-06-28 2016-06-24 14.636 163,794 +4,380 0.00% 2,397,347
2016-06-27 2016-06-23 15.047 159,414 +2,628 0.00% 2,398,760
2016-06-24 2016-06-22 15.093 156,786 +8,759 0.00% 2,366,375
2016-06-22 2016-06-20 14.888 148,027 -5,256 0.00% 2,203,755
2016-06-20 2016-06-16 14.910 153,283 +5,256 0.00% 2,285,504
2016-06-07 2016-06-03 15.698 148,027 +1,828 0.00% 2,323,714
2016-04-15 2016-04-13 14.842 146,199 -1,730 0.00% 2,169,958
2016-04-13 2016-04-11 14.357 147,929 -5,191 0.00% 2,123,816
2016-04-11 2016-04-07 14.334 153,120 -1,730 0.00% 2,194,803
2016-04-08 2016-04-06 14.172 154,850 -1,540,714 0.00% 2,194,541
2016-04-05 2016-03-31 14.265 1,695,564 -2,031,216 0.05% 24,186,402
2016-04-01 2016-03-30 14.010 3,726,780 -5,191 0.11% 52,212,958
2016-03-29 2016-03-23 12.854 3,731,971 -43,254 0.11% 47,971,685
2016-03-24 2016-03-22 12.623 3,775,225 +1,730 0.11% 47,654,883
2016-03-21 2016-03-17 12.507 3,773,495 +3,461 0.11% 47,196,845
2016-03-16 2016-03-14 12.623 3,770,034 +25,952 0.11% 47,589,356
2016-03-10 2016-03-08 12.739 3,744,082 +865,084 0.11% 47,694,563
2016-03-09 2016-03-07 13.039 2,878,998 +3,460 0.08% 37,539,838
2016-03-08 2016-03-04 12.692 2,875,538 +282,882 0.08% 36,497,522
2016-03-07 2016-03-03 12.669 2,592,656 +2,439,536 0.08% 32,847,126
2016-02-25 2016-02-23 13.525 153,120 +1,730 0.00% 2,070,903
2016-02-17 2016-02-15 13.617 151,390 -865 0.00% 2,061,505
2016-02-04 2016-02-02 13.317 152,255 -21,627 0.00% 2,027,524
2016-02-03 2016-02-01 12.900 173,882 -37,198 0.01% 2,243,163
2016-02-01 2016-01-28 12.415 211,080 +5,190 0.01% 2,620,555
2016-01-26 2016-01-22 12.669 205,890 +21,627 0.01% 2,608,481
2016-01-21 2016-01-19 13.201 184,263 -12,111 0.01% 2,432,463
2016-01-19 2016-01-15 12.531 196,374 +21,627 0.01% 2,460,680
2016-01-18 2016-01-14 13.039 174,747 -8,651 0.01% 2,278,561
2016-01-11 2016-01-07 13.941 183,398 +865 0.01% 2,556,724
2015-12-22 2015-12-18 14.773 182,533 +7,786 0.01% 2,696,585
2015-12-21 2015-12-17 15.189 174,747 -179,937 0.01% 2,654,282
2015-12-18 2015-12-16 14.981 354,684 -224,057 0.01% 5,313,596
2015-12-17 2015-12-15 14.889 578,741 +415,240 0.02% 8,616,721
2015-12-10 2015-12-08 14.958 163,501 +3,461 0.00% 2,445,663
2015-12-08 2015-12-04 14.981 160,040 +4,325 0.00% 2,397,593
2015-12-07 2015-12-03 14.334 155,715 +17,302 0.00% 2,231,999
2015-11-06 2015-11-04 16.091 138,413 +1,730 0.00% 2,227,194
2015-11-05 2015-11-03 15.860 136,683 -17,302 0.00% 2,167,757
2015-11-04 2015-11-02 15.929 153,985 +15,572 0.00% 2,452,842
2015-11-03 2015-10-30 17.409 138,413 +13,841 0.00% 2,409,593
2015-10-30 2015-10-28 17.062 124,572 +62,286 0.00% 2,125,439
2015-10-27 2015-10-23 17.594 62,286 -2,595 0.00% 1,095,840
2015-10-16 2015-10-14 17.016 64,881 +2,595 0.00% 1,103,995
2015-10-13 2015-10-09 69.357 62,286 +31,143 0.00% 4,319,999
2015-09-22 2015-09-18 64.271 31,143 +433 0.00% 2,001,599
2015-09-21 2015-09-17 62.884 30,710 +1,730 0.00% 1,931,171
2015-09-16 2015-09-14 61.150 28,980 +1,730 0.00% 1,772,132
2015-09-11 2015-09-09 62.075 27,250 +3,893 0.00% 1,691,542
2015-09-07 2015-09-02 57.913 23,357 -2,596 0.00% 1,352,685
2015-09-04 2015-09-01 58.376 25,953 +2,596 0.00% 1,515,029
2015-07-17 2015-07-15 87.275 23,357 -865 0.00% 2,038,478
2015-07-03 2015-06-30 89.356 24,222 -2,163 0.00% 2,164,370
2015-06-10 2015-06-08 94.920 26,385 +1,298 0.00% 2,504,454
2015-06-09 2015-06-05 100.284 25,087 +218 0.00% 2,515,815
2015-06-04 2015-06-02 99.001 24,869 -429 0.00% 2,462,054
2015-05-28 2015-05-26 104.365 25,298 -2,144 0.00% 2,640,224
2015-05-14 2015-05-12 94.803 27,442 +429 0.00% 2,601,584
2015-05-11 2015-05-07 97.135 27,013 +857 0.00% 2,623,913
2015-05-08 2015-05-06 101.916 26,156 -1,715 0.00% 2,665,719
2015-05-07 2015-05-05 94.803 27,871 -4,288 0.00% 2,642,254
2015-05-06 2015-05-04 94.920 32,159 +858 0.00% 3,052,520
2015-05-05 2015-04-30 91.538 31,301 +1,715 0.00% 2,865,230
2015-04-28 2015-04-24 100.050 29,586 -429 0.00% 2,960,091
2015-04-27 2015-04-23 99.467 30,015 -3,001 0.00% 2,985,513
2015-04-17 2015-04-15 95.503 33,016 +3,001 0.00% 3,153,116
2015-04-16 2015-04-14 98.068 30,015 +858 0.00% 2,943,513
2015-04-15 2015-04-13 102.732 29,157 +1,286 0.00% 2,995,369
2015-04-14 2015-04-10 101.100 27,871 +2,573 0.00% 2,817,755
2015-04-13 2015-04-09 105.414 25,298 -2,144 0.00% 2,666,774
2015-04-09 2015-04-02 93.520 27,442 -2,573 0.00% 2,566,384
2015-04-08 2015-04-01 94.570 30,015 +2,573 0.00% 2,838,512
2015-04-02 2015-03-31 96.086 27,442 -858 0.00% 2,636,784
2015-04-01 2015-03-30 93.054 28,300 -4,288 0.00% 2,633,425
2015-03-06 2015-03-04 82.326 32,588 -857 0.00% 2,682,835
2015-03-05 2015-03-03 81.510 33,445 -858 0.00% 2,726,088
2015-03-04 2015-03-02 81.276 34,303 +858 0.00% 2,788,023
2015-03-02 2015-02-26 82.559 33,445 +857 0.00% 2,761,188
2015-02-12 2015-02-10 83.958 32,588 -857 0.00% 2,736,036
2015-02-10 2015-02-06 84.775 33,445 -858 0.00% 2,835,288
2015-01-27 2015-01-23 80.693 34,303 -3,430 0.00% 2,768,023
2015-01-22 2015-01-20 80.693 37,733 -429 0.00% 3,044,801
2015-01-20 2015-01-16 80.577 38,162 +429 0.00% 3,074,969
2015-01-19 2015-01-15 79.760 37,733 -2,144 0.00% 3,009,601
2015-01-15 2015-01-13 79.294 39,877 -429 0.00% 3,162,008
2015-01-12 2015-01-08 76.495 40,306 -428 0.00% 3,083,224
2015-01-07 2015-01-05 73.813 40,734 -429 0.00% 3,006,715
2015-01-06 2015-01-02 74.746 41,163 -858 0.00% 3,076,781
2015-01-05 2014-12-31 74.630 42,021 -11,577 0.01% 3,136,013
2014-12-30 2014-12-24 72.997 53,598 -10,720 0.01% 3,912,501
2014-12-29 2014-12-22 72.181 64,318 -23,583 0.01% 4,642,530
2014-12-18 2014-12-16 67.167 87,901 +429 0.01% 5,904,020
2014-12-16 2014-12-12 70.548 87,472 -4,288 0.01% 6,171,006
2014-12-15 2014-12-11 69.149 91,760 -857 0.01% 6,345,117
2014-12-11 2014-12-09 67.633 92,617 +5,574 0.01% 6,263,978
2014-12-10 2014-12-08 69.615 87,043 +429 0.01% 6,059,541
2014-12-09 2014-12-05 70.548 86,614 +12,006 0.01% 6,110,476
2014-12-05 2014-12-03 69.382 74,608 +857 0.01% 5,176,472
2014-12-04 2014-12-02 70.665 73,751 +429 0.01% 5,211,612
2014-12-03 2014-12-01 71.131 73,322 -429 0.01% 5,215,497
2014-12-02 2014-11-28 73.347 73,751 +12,006 0.01% 5,409,413
2014-11-26 2014-11-24 72.414 61,745 +8,576 0.01% 4,471,209
2014-11-21 2014-11-19 71.365 53,169 +8,575 0.01% 3,794,386
2014-11-20 2014-11-18 72.064 44,594 -1,715 0.01% 3,213,634
2014-11-19 2014-11-17 72.531 46,309 -6,860 0.01% 3,358,825
2014-11-18 2014-11-14 71.365 53,169 +6,432 0.01% 3,794,386
2014-11-17 2014-11-13 69.499 46,737 +428 0.01% 3,248,169
2014-11-14 2014-11-12 70.898 46,309 +1,287 0.01% 3,283,224
2014-11-12 2014-11-10 72.064 45,022 +428 0.01% 3,244,478
2014-11-11 2014-11-07 73.347 44,594 +2,144 0.01% 3,270,835
2014-11-05 2014-11-03 79.760 42,450 -428 0.01% 3,385,832
2014-11-04 2014-10-31 79.877 42,878 -12,864 0.01% 3,424,969
2014-10-29 2014-10-27 74.746 55,742 -8,576 0.01% 4,166,507
2014-10-24 2014-10-22 75.912 64,318 -857 0.01% 4,882,532
2014-10-17 2014-10-15 78.245 65,175 +857 0.01% 5,099,588
2014-10-16 2014-10-14 77.428 64,318 -21,439 0.01% 4,980,032
2014-10-09 2014-10-07 77.195 85,757 -1,715 0.01% 6,620,017
2014-10-08 2014-10-06 76.146 87,472 +1,715 0.01% 6,660,607
2014-10-07 2014-10-03 74.513 85,757 +429 0.01% 6,390,017
2014-10-06 2014-09-30 74.630 85,328 +429 0.01% 6,368,000
2014-10-03 2014-09-29 74.863 84,899 +15,007 0.01% 6,355,784
2014-09-24 2014-09-22 81.626 69,892 +8,576 0.01% 5,705,018
2014-09-23 2014-09-19 81.859 61,316 +1,286 0.01% 5,019,292
2014-09-18 2014-09-16 84.775 60,030 -429 0.01% 5,089,022
2014-09-16 2014-09-12 85.008 60,459 -428 0.01% 5,139,490
2014-09-12 2014-09-10 85.941 60,887 -429 0.01% 5,232,673
2014-09-11 2014-09-08 87.107 61,316 -13,292 0.01% 5,341,042
2014-09-10 2014-09-05 86.407 74,608 -858 0.01% 6,446,666
2014-09-08 2014-09-04 84.075 75,466 +1,715 0.01% 6,344,803
2014-09-05 2014-09-03 82.792 73,751 +10,720 0.01% 6,106,014
2014-09-04 2014-09-02 82.792 63,031 +1,715 0.01% 5,218,481
2014-09-03 2014-09-01 83.725 61,316 -429 0.01% 5,133,692
2014-09-02 2014-08-29 83.842 61,745 -21,439 0.01% 5,176,810
2014-09-01 2014-08-28 82.676 83,184 +22,725 0.01% 6,877,294
2014-08-28 2014-08-26 86.874 60,459 +858 0.01% 5,252,291
2014-08-25 2014-08-21 87.340 59,601 +858 0.01% 5,205,553
2014-08-15 2014-08-13 89.905 58,743 -1,287 0.01% 5,281,315
2014-08-14 2014-08-12 88.040 60,030 -857 0.01% 5,285,022
2014-08-13 2014-08-11 87.340 60,887 +857 0.01% 5,317,873
2014-08-11 2014-08-07 88.273 60,030 -857 0.01% 5,299,023
2014-08-07 2014-08-05 87.923 60,887 +857 0.01% 5,353,373
2014-08-05 2014-08-01 88.856 60,030 -857 0.01% 5,334,023
2014-08-01 2014-07-30 88.273 60,887 -429 0.01% 5,374,672
2014-07-30 2014-07-28 86.640 61,316 +13,292 0.01% 5,312,442
2014-07-29 2014-07-25 87.923 48,024 -429 0.01% 4,222,418
2014-07-25 2014-07-23 88.390 48,453 +8,576 0.01% 4,282,737
2014-07-24 2014-07-22 88.856 39,877 +3,430 0.00% 3,543,309
2014-07-22 2014-07-18 88.506 36,447 -857 0.00% 3,225,783
2014-07-18 2014-07-16 86.640 37,304 -8,576 0.00% 3,232,033
2014-07-16 2014-07-14 86.874 45,880 -1,286 0.01% 3,985,761
2014-07-15 2014-07-11 83.492 47,166 -429 0.01% 3,937,981
2014-07-11 2014-07-09 84.075 47,595 -858 0.01% 4,001,549
2014-07-10 2014-07-08 83.842 48,453 -4,716 0.01% 4,062,385
2014-07-09 2014-07-07 82.209 53,169 +429 0.01% 4,370,983
2014-07-08 2014-07-04 81.976 52,740 +857 0.01% 4,323,416
2014-07-03 2014-06-30 83.609 51,883 +8,147 0.01% 4,337,862
2014-07-02 2014-06-27 84.775 43,736 +429 0.01% 3,707,704
2014-06-27 2014-06-25 80.693 43,307 -3,859 0.01% 3,494,586
2014-06-26 2014-06-24 80.227 47,166 +2,144 0.01% 3,783,982
2014-06-25 2014-06-23 81.276 45,022 -3,431 0.01% 3,659,225
2014-06-24 2014-06-20 82.093 48,453 +1,716 0.01% 3,977,635
2014-06-20 2014-06-18 83.375 46,737 +857 0.01% 3,896,713
2014-06-18 2014-06-16 82.792 45,880 +858 0.01% 3,798,510
2014-06-17 2014-06-13 82.792 45,022 -2,144 0.01% 3,727,474
2014-06-16 2014-06-12 85.124 47,166 +3,859 0.01% 4,014,981
2014-06-12 2014-06-10 88.739 43,307 +429 0.01% 3,843,035
2014-06-10 2014-06-06 87.928 42,878 +286 0.01% 3,770,173
2014-06-09 2014-06-05 88.632 42,592 +1,278 0.01% 3,775,025
2014-06-06 2014-06-04 88.163 41,314 +426 0.00% 3,642,353
2014-06-04 2014-05-30 89.337 40,888 +1,278 0.00% 3,652,796
2014-06-03 2014-05-29 89.337 39,610 -426 0.00% 3,538,624
2014-05-30 2014-05-28 90.041 40,036 +426 0.00% 3,604,881
2014-05-29 2014-05-27 89.337 39,610 +1,703 0.00% 3,538,624
2014-05-23 2014-05-21 91.215 37,907 +426 0.00% 3,457,684
2014-05-22 2014-05-20 91.332 37,481 -426 0.00% 3,423,227
2014-05-21 2014-05-19 89.337 37,907 +426 0.00% 3,386,484
2014-05-16 2014-05-14 91.685 37,481 +2,130 0.00% 3,436,427
2014-05-15 2014-05-13 92.037 35,351 -852 0.00% 3,253,589
2014-05-14 2014-05-12 91.567 36,203 +852 0.00% 3,315,004
2014-05-13 2014-05-09 91.332 35,351 +2,981 0.00% 3,228,689
2014-05-12 2014-05-08 91.685 32,370 +4,259 0.00% 2,967,827
2014-05-09 2014-05-07 92.858 28,111 +852 0.00% 2,610,344
2014-05-05 2014-04-30 93.563 27,259 -426 0.00% 2,550,428
2014-04-24 2014-04-22 99.785 27,685 -426 0.00% 2,762,539
2014-04-17 2014-04-15 95.089 28,111 -8,518 0.00% 2,673,045
2014-04-16 2014-04-14 98.846 36,629 +7,241 0.00% 3,620,613
2014-04-14 2014-04-10 100.372 29,388 -1,278 0.00% 2,949,722
2014-04-11 2014-04-09 98.611 30,666 -4,259 0.00% 3,023,997
2014-04-09 2014-04-07 96.615 34,925 -852 0.00% 3,374,280
2014-03-28 2014-03-26 90.628 35,777 -852 0.00% 3,242,396
2014-03-24 2014-03-20 83.350 36,629 -426 0.00% 3,053,011
2014-03-21 2014-03-19 86.050 37,055 +852 0.00% 3,188,568
2014-03-19 2014-03-17 87.928 36,203 +426 0.00% 3,183,254
2014-03-18 2014-03-14 89.689 35,777 +4,685 0.00% 3,208,797
2014-03-14 2014-03-12 90.628 31,092 +852 0.00% 2,817,804
2014-03-13 2014-03-11 93.445 30,240 -426 0.00% 2,825,789
2014-03-12 2014-03-10 93.328 30,666 +426 0.00% 2,861,997
2014-03-06 2014-03-04 96.263 30,240 -4,685 0.00% 2,910,989
2014-03-03 2014-02-27 91.919 34,925 -852 0.00% 3,210,281
2014-02-26 2014-02-24 90.863 35,777 +852 0.00% 3,250,796
2014-02-24 2014-02-20 91.567 34,925 -426 0.00% 3,197,981
2014-02-21 2014-02-19 90.745 35,351 +426 0.00% 3,207,939
2014-02-19 2014-02-17 92.741 34,925 -1,278 0.00% 3,238,981
2014-02-17 2014-02-13 92.506 36,203 +852 0.00% 3,349,004
2014-02-14 2014-02-12 89.102 35,351 +1,704 0.00% 3,149,839
2014-02-12 2014-02-10 86.167 33,647 -426 0.00% 2,899,261
2014-02-07 2014-02-05 82.763 34,073 +426 0.00% 2,819,969
2014-02-06 2014-02-04 83.232 33,647 -852 0.00% 2,800,512
2014-01-29 2014-01-27 82.176 34,499 +852 0.00% 2,834,976
2014-01-27 2014-01-23 88.280 33,647 -1,278 0.00% 2,970,360
2014-01-24 2014-01-22 86.519 34,925 +6,389 0.00% 3,021,682
2014-01-23 2014-01-21 88.750 28,536 -426 0.00% 2,532,560
2014-01-10 2014-01-08 84.406 28,962 -1,704 0.00% 2,444,569
2014-01-08 2014-01-06 83.819 30,666 -1,278 0.00% 2,570,397
2014-01-02 2013-12-27 85.110 31,944 -426 0.00% 2,718,768
2013-12-03 2013-11-29 83.232 32,370 -3,833 0.00% 2,694,225
2013-11-26 2013-11-22 81.354 36,203 -4,259 0.00% 2,945,254
2013-11-22 2013-11-20 81.589 40,462 +426 0.01% 3,301,240
2013-11-20 2013-11-18 82.410 40,036 -426 0.01% 3,299,383
2013-11-19 2013-11-15 78.654 40,462 -9,370 0.01% 3,182,490
2013-11-18 2013-11-14 76.541 49,832 +1,277 0.01% 3,814,177
2013-11-15 2013-11-13 76.658 48,555 -1,277 0.01% 3,722,134
2013-11-14 2013-11-12 77.010 49,832 -852 0.01% 3,837,577
2013-11-13 2013-11-11 75.367 50,684 +4,259 0.01% 3,819,890
2013-11-12 2013-11-08 73.371 46,425 +1,278 0.01% 3,406,252
2013-11-11 2013-11-07 75.484 45,147 +10,222 0.01% 3,407,884
2013-11-08 2013-11-06 79.006 34,925 -1,704 0.00% 2,759,284
2013-11-07 2013-11-05 77.362 36,629 +852 0.00% 2,833,710
2013-11-06 2013-11-04 77.480 35,777 +852 0.00% 2,771,997
2013-11-05 2013-11-01 79.123 34,925 +426 0.00% 2,763,384
2013-11-01 2013-10-30 82.880 34,499 -1,278 0.00% 2,859,276
2013-10-31 2013-10-29 79.828 35,777 +4,259 0.00% 2,855,997
2013-10-28 2013-10-24 84.171 31,518 +2,982 0.00% 2,652,911
2013-10-25 2013-10-23 83.115 28,536 +425 0.00% 2,371,763
2013-10-23 2013-10-21 86.637 28,111 +1,278 0.00% 2,435,441
2013-10-21 2013-10-17 84.054 26,833 -1,278 0.00% 2,255,419
2013-10-16 2013-10-11 83.350 28,111 +2,130 0.00% 2,343,039
2013-10-15 2013-10-10 84.523 25,981 -426 0.00% 2,196,005
2013-10-07 2013-10-03 84.641 26,407 +852 0.00% 2,235,112
2013-10-04 2013-10-02 82.176 25,555 +852 0.00% 2,099,998
2013-10-03 2013-09-30 81.589 24,703 -426 0.00% 2,015,484
2013-09-26 2013-09-24 83.232 25,129 +1,278 0.00% 2,091,541
2013-09-25 2013-09-23 83.702 23,851 +426 0.00% 1,996,370
2013-09-23 2013-09-18 80.063 23,425 -2,556 0.00% 1,875,465
2013-09-19 2013-09-17 80.649 25,981 -51,110 0.00% 2,095,354
2013-09-18 2013-09-16 80.180 77,091 +53,240 0.01% 6,181,150
2013-09-13 2013-09-11 77.715 23,851 +426 0.00% 1,853,572
2013-09-12 2013-09-10 79.123 23,425 -852 0.00% 1,853,465
2013-09-11 2013-09-09 78.889 24,277 -22,574 0.00% 1,915,178
2013-09-10 2013-09-06 76.189 46,851 +22,574 0.01% 3,569,509
2013-09-03 2013-08-30 77.010 24,277 -1,278 0.00% 1,869,579
2013-08-30 2013-08-28 70.084 25,555 +852 0.00% 1,790,998
2013-08-29 2013-08-27 70.788 24,703 -426 0.00% 1,748,686
2013-08-26 2013-08-22 73.723 25,129 +1,278 0.00% 1,852,592
2013-08-23 2013-08-21 73.958 23,851 -2,130 0.00% 1,763,973
2013-08-22 2013-08-20 72.784 25,981 +852 0.00% 1,891,004
2013-08-21 2013-08-19 74.310 25,129 -4,685 0.00% 1,867,342
2013-08-16 2013-08-13 72.784 29,814 -22,148 0.00% 2,169,986
2013-08-09 2013-08-07 76.306 51,962 +426 0.01% 3,965,008
2013-08-08 2013-08-06 76.071 51,536 -2,981 0.01% 3,920,402
2013-08-07 2013-08-05 75.249 54,517 -426 0.01% 4,102,370
2013-08-05 2013-08-01 75.602 54,943 -1,704 0.01% 4,153,777
2013-08-02 2013-07-31 72.902 56,647 -1,278 0.01% 4,129,652
2013-08-01 2013-07-30 74.545 57,925 -852 0.01% 4,318,020
2013-07-26 2013-07-24 72.902 58,777 +1,278 0.01% 4,284,932
2013-07-25 2013-07-23 72.667 57,499 -852 0.01% 4,178,264
2013-07-22 2013-07-18 73.488 58,351 +13,630 0.01% 4,288,126
2013-07-19 2013-07-17 71.375 44,721 +9,370 0.01% 3,191,979
2013-07-18 2013-07-16 72.432 35,351 -5,537 0.00% 2,560,541
2013-07-17 2013-07-15 68.793 40,888 -426 0.01% 2,812,797
2013-07-11 2013-07-09 67.736 41,314 +426 0.01% 2,798,453
2013-07-09 2013-07-05 66.680 40,888 +852 0.01% 2,726,397
2013-07-08 2013-07-04 66.914 40,036 +3,833 0.01% 2,678,986
2013-07-05 2013-07-03 65.271 36,203 +852 0.00% 2,363,003
2013-07-04 2013-07-02 67.854 35,351 -2,130 0.00% 2,398,692
2013-06-24 2013-06-20 68.323 37,481 -2,129 0.00% 2,560,820
2013-06-21 2013-06-19 67.384 39,610 -2,130 0.01% 2,669,080
2013-06-11 2013-06-07 65.502 41,740 +297 0.01% 2,734,057
2013-06-06 2013-06-04 67.985 41,443 -1,692 0.01% 2,817,503
2013-05-13 2013-05-09 55.334 43,135 -1,268 0.01% 2,386,827
2013-05-10 2013-05-08 51.550 44,403 -1,269 0.01% 2,288,991
2013-05-09 2013-05-07 51.432 45,672 +1,269 0.01% 2,349,008
2013-05-03 2013-04-30 51.669 44,403 -846 0.01% 2,294,241
2013-04-29 2013-04-25 51.905 45,249 +846 0.01% 2,348,653
2013-04-25 2013-04-23 50.841 44,403 +423 0.01% 2,257,491
2013-04-18 2013-04-16 54.152 43,980 -1,692 0.01% 2,381,584
2013-04-15 2013-04-11 52.969 45,672 -846 0.01% 2,419,209
2013-04-02 2013-03-27 52.023 46,518 -2,114 0.01% 2,420,020
2013-03-25 2013-03-21 50.486 48,632 +2,114 0.01% 2,455,248
2013-03-14 2013-03-12 51.669 46,518 -2,114 0.01% 2,403,520
2013-03-13 2013-03-11 52.496 48,632 +2,114 0.01% 2,552,998
2013-03-07 2013-03-05 52.260 46,518 -422 0.01% 2,431,020
2013-02-28 2013-02-26 50.368 46,940 +845 0.01% 2,364,275
2013-02-27 2013-02-25 51.314 46,095 -845 0.01% 2,365,314
2013-02-22 2013-02-20 52.142 46,940 +845 0.01% 2,447,524
2013-02-15 2013-02-08 52.969 46,095 +1,692 0.01% 2,441,615
2013-02-14 2013-02-07 53.679 44,403 +846 0.01% 2,383,491
2013-02-04 2013-01-31 53.560 43,557 +422 0.01% 2,332,929
2013-01-15 2013-01-11 56.162 43,135 -6,766 0.01% 2,422,527
2013-01-11 2013-01-09 53.560 49,901 -1,268 0.01% 2,672,716
2013-01-10 2013-01-08 52.614 51,169 +1,268 0.01% 2,692,230
2013-01-09 2013-01-07 52.496 49,901 -845 0.01% 2,619,615
2013-01-08 2013-01-04 51.787 50,746 +845 0.01% 2,627,975
2013-01-07 2013-01-03 52.733 49,901 +1,692 0.01% 2,631,415
2013-01-04 2013-01-02 52.851 48,209 +846 0.01% 2,547,892
2012-12-21 2012-12-19 51.196 47,363 +845 0.01% 2,424,780
2012-12-18 2012-12-14 48.240 46,518 -12,686 0.01% 2,244,019
2012-12-13 2012-12-11 48.358 59,204 -1,692 0.01% 2,862,989
2012-12-12 2012-12-10 47.247 60,896 +3,383 0.01% 2,877,130
2012-12-10 2012-12-06 48.003 57,513 +423 0.01% 2,760,815
2012-12-07 2012-12-05 48.240 57,090 +5,921 0.01% 2,754,010
2012-12-06 2012-12-04 49.659 51,169 +4,229 0.01% 2,540,982
2012-12-05 2012-12-03 50.250 46,940 +2,537 0.01% 2,358,725
2012-11-28 2012-11-26 51.196 44,403 -846 0.01% 2,273,241
2012-11-27 2012-11-23 51.077 45,249 +846 0.01% 2,311,203
2012-11-22 2012-11-20 49.659 44,403 +3,383 0.01% 2,204,991
2012-11-21 2012-11-19 51.196 41,020 +423 0.01% 2,100,046
2012-11-14 2012-11-12 53.087 40,597 +846 0.01% 2,155,190
2012-11-06 2012-11-02 55.216 39,751 -423 0.01% 2,194,877
2012-10-22 2012-10-18 54.152 40,174 -423 0.01% 2,175,484
2012-10-19 2012-10-17 53.560 40,597 -1,269 0.01% 2,174,390
2012-10-18 2012-10-16 53.324 41,866 +1,269 0.01% 2,232,458
2012-09-18 2012-09-14 54.861 40,597 +423 0.01% 2,227,190
2012-09-12 2012-09-10 56.162 40,174 +423 0.01% 2,256,233
2012-09-03 2012-08-30 56.398 39,751 -2,115 0.01% 2,241,877
2012-08-31 2012-08-29 55.452 41,866 -1,691 0.01% 2,321,558
2012-08-29 2012-08-27 54.388 43,557 -423 0.01% 2,368,978
2012-08-23 2012-08-21 54.033 43,980 +423 0.01% 2,376,385
2012-08-17 2012-08-15 53.560 43,557 -423 0.01% 2,332,929
2012-08-03 2012-08-01 53.560 43,980 +423 0.01% 2,355,585
2012-08-01 2012-07-30 54.033 43,557 -2,115 0.01% 2,353,528
2012-07-27 2012-07-25 52.142 45,672 +2,115 0.01% 2,381,409
2012-07-23 2012-07-19 52.142 43,557 -846 0.01% 2,271,129
2012-07-19 2012-07-17 52.142 44,403 +846 0.01% 2,315,241
2012-07-13 2012-07-11 52.260 43,557 -3,383 0.01% 2,276,279
2012-07-11 2012-07-09 50.132 46,940 -2,115 0.01% 2,353,175
2012-07-05 2012-07-03 50.486 49,055 +846 0.01% 2,476,603
2012-06-29 2012-06-27 47.247 48,209 -1,269 0.01% 2,277,712
2012-06-28 2012-06-26 47.010 49,478 +3,383 0.01% 2,325,968
2012-06-27 2012-06-25 47.767 46,095 +1,269 0.01% 2,201,813
2012-06-21 2012-06-19 51.314 44,826 -2,114 0.01% 2,300,197
2012-06-20 2012-06-18 50.595 46,940 +422 0.01% 2,374,952
2012-06-19 2012-06-15 47.366 46,518 +1,790 0.01% 2,203,371
2012-06-18 2012-06-14 48.921 44,728 +5,434 0.01% 2,188,136
2012-06-15 2012-06-13 49.997 39,294 +418 0.01% 1,964,599
2012-06-07 2012-06-05 49.997 38,876 -836 0.01% 1,943,700
2012-06-06 2012-06-04 49.758 39,712 -2,090 0.01% 1,975,998
2012-05-31 2012-05-29 49.280 41,802 +1,672 0.01% 2,059,993
2012-05-30 2012-05-28 48.562 40,130 -1,672 0.01% 1,948,797
2012-05-29 2012-05-25 50.595 41,802 -4,598 0.01% 2,114,993
2012-05-28 2012-05-24 49.519 46,400 +1,254 0.01% 2,297,681
2012-04-24 2012-04-20 54.901 45,146 -3,763 0.01% 2,478,583
2012-04-05 2012-04-02 55.141 48,909 -2,090 0.01% 2,696,877
2012-04-03 2012-03-30 54.423 50,999 -4,180 0.01% 2,775,521
2012-04-02 2012-03-29 55.500 55,179 +2,090 0.01% 3,062,410
2012-03-30 2012-03-28 55.500 53,089 +8,361 0.01% 2,946,415
2012-03-26 2012-03-22 50.835 44,728 +3,344 0.01% 2,273,735
2012-03-21 2012-03-19 52.748 41,384 -2,508 0.01% 2,182,944
2012-03-20 2012-03-16 52.629 43,892 -836 0.01% 2,309,987
2012-03-16 2012-03-14 52.390 44,728 -2,090 0.01% 2,343,285
2012-03-08 2012-03-06 49.399 46,818 +5,016 0.01% 2,312,780
2012-02-29 2012-02-27 50.595 41,802 -836 0.01% 2,114,993
2012-02-27 2012-02-23 51.552 42,638 +418 0.01% 2,198,090
2012-02-22 2012-02-20 51.552 42,220 -2,090 0.01% 2,176,542
2012-02-17 2012-02-15 52.868 44,310 -2,090 0.01% 2,342,586
2012-02-15 2012-02-13 53.107 46,400 -418 0.01% 2,464,180
2012-02-13 2012-02-09 53.586 46,818 +836 0.01% 2,508,779
2012-02-10 2012-02-08 54.423 45,982 -836 0.01% 2,502,481
2012-02-08 2012-02-06 51.672 46,818 +5,016 0.01% 2,419,179
2012-02-03 2012-02-01 51.074 41,802 -4,180 0.01% 2,134,993
2012-02-01 2012-01-30 48.921 45,982 -8,361 0.01% 2,249,483
2012-01-31 2012-01-27 49.997 54,343 +418 0.01% 2,717,011
2012-01-20 2012-01-18 50.117 53,925 -55,179 0.01% 2,702,562
2012-01-19 2012-01-17 49.519 109,104 -418 0.01% 5,402,720
2012-01-18 2012-01-16 47.797 109,522 +15,467 0.01% 5,234,778
2012-01-17 2012-01-13 46.744 94,055 +11,705 0.01% 4,396,508
2012-01-16 2012-01-12 46.457 82,350 +1,254 0.01% 3,825,730
2012-01-12 2012-01-10 47.797 81,096 +27,171 0.01% 3,876,112
2012-01-11 2012-01-09 48.323 53,925 -418 0.01% 2,605,811
2012-01-10 2012-01-06 47.222 54,343 -836 0.01% 2,566,210
2012-01-09 2012-01-05 47.127 55,179 +2,926 0.01% 2,600,408
2012-01-06 2012-01-04 48.203 52,253 +1,254 0.01% 2,518,765
2012-01-04 2011-12-30 43.443 50,999 -4,180 0.01% 2,215,537
2012-01-03 2011-12-29 44.304 55,179 +15,049 0.01% 2,444,648
2011-12-30 2011-12-28 47.844 40,130 +1,254 0.01% 1,919,997
2011-12-23 2011-12-21 62.915 38,876 -8,360 0.01% 2,445,900
2011-12-21 2011-12-19 59.925 47,236 +8,778 0.01% 2,830,625
2011-12-19 2011-12-15 62.198 38,458 +12,959 0.01% 2,392,002
2011-12-14 2011-12-12 65.427 25,499 -20,901 0.00% 1,668,330
2011-12-07 2011-12-05 61.839 46,400 +20,901 0.01% 2,869,327
2011-11-16 2011-11-14 65.308 25,499 -836 0.00% 1,665,280
2011-11-04 2011-11-02 61.839 26,335 -836 0.00% 1,628,528
2011-11-02 2011-10-31 59.806 27,171 +1,672 0.00% 1,624,977
2011-10-17 2011-10-13 63.035 25,499 -418 0.00% 1,607,331
2011-10-11 2011-10-07 57.533 25,917 -4,181 0.00% 1,491,081
2011-09-23 2011-09-21 58.251 30,098 -418 0.00% 1,753,227
2011-09-06 2011-09-02 65.906 30,516 -418 0.00% 2,011,179
2011-08-09 2011-08-05 63.274 30,934 +1,254 0.00% 1,957,326
2011-08-08 2011-08-04 65.666 29,680 -418 0.00% 1,948,981
2011-08-03 2011-08-01 64.949 30,098 +418 0.00% 1,954,830
2011-08-02 2011-07-29 64.590 29,680 +418 0.00% 1,917,031
2011-08-01 2011-07-28 66.504 29,262 -6,688 0.00% 1,946,033
2011-07-29 2011-07-27 66.025 35,950 -418 0.00% 2,373,610
2011-07-28 2011-07-26 65.666 36,368 +418 0.00% 2,388,159
2011-07-06 2011-07-04 65.547 35,950 -418 0.00% 2,356,410
2011-07-05 2011-06-30 62.676 36,368 -5,852 0.00% 2,279,409
2011-06-30 2011-06-28 58.729 42,220 +6,688 0.01% 2,479,540
2011-06-29 2011-06-27 60.284 35,532 -418 0.00% 2,142,011
2011-06-28 2011-06-24 60.045 35,950 +418 0.00% 2,158,609
2011-06-24 2011-06-22 61.480 35,532 -4,180 0.00% 2,184,511
2011-06-23 2011-06-21 62.796 39,712 +418 0.01% 2,493,748
2011-06-20 2011-06-16 60.045 39,294 -1,254 0.01% 2,359,399
2011-06-07 2011-06-02 59.925 40,548 -5,016 0.01% 2,429,845
2011-06-03 2011-06-01 61.225 45,564 -4,181 0.01% 2,789,669
2011-06-02 2011-05-31 60.020 49,745 +791 0.01% 2,985,698
2011-05-24 2011-05-20 59.779 48,954 -414 0.01% 2,926,422
2011-05-18 2011-05-16 59.538 49,368 -4,149 0.01% 2,939,270
2011-05-17 2011-05-13 58.935 53,517 -830 0.01% 3,154,044
2011-05-13 2011-05-11 60.141 54,347 -830 0.01% 3,268,460
2011-05-09 2011-05-05 58.453 55,177 -62 0.01% 3,225,276
2011-05-06 2011-05-04 58.212 55,239 -1,244 0.01% 3,215,585
2011-05-05 2011-05-03 58.453 56,483 -830 0.01% 3,301,616
2011-05-03 2011-04-28 57.489 57,313 -415 0.01% 3,294,872
2011-04-28 2011-04-26 57.851 57,728 +3,319 0.01% 3,339,603
2011-04-26 2011-04-20 60.502 54,409 -4,978 0.01% 3,291,861
2011-04-21 2011-04-19 58.694 59,387 +1,659 0.01% 3,485,679
2011-04-15 2011-04-13 59.538 57,728 -415 0.01% 3,437,008
2011-04-14 2011-04-12 59.538 58,143 -3,734 0.01% 3,461,716
2011-04-13 2011-04-11 59.297 61,877 -4,563 0.01% 3,669,116
2011-04-12 2011-04-08 57.851 66,440 -6,223 0.01% 3,843,598
2011-04-11 2011-04-07 57.128 72,663 -4,149 0.01% 4,151,057
2011-04-08 2011-04-06 54.235 76,812 -829 0.01% 4,165,898
2011-04-07 2011-04-04 53.030 77,641 -12,446 0.01% 4,117,284
2011-04-06 2011-04-01 48.450 90,087 +16,594 0.01% 4,364,708
2011-03-31 2011-03-29 49.173 73,493 +4,149 0.01% 3,613,876
2011-03-29 2011-03-25 51.342 69,344 -4,149 0.01% 3,560,291
2011-03-17 2011-03-15 49.173 73,493 +2,075 0.01% 3,613,876
2011-03-16 2011-03-14 51.342 71,418 +2,074 0.01% 3,666,776
2011-03-08 2011-03-04 52.186 69,344 +1,245 0.01% 3,618,794
2011-03-01 2011-02-25 50.499 68,099 +414 0.01% 3,438,918
2011-02-28 2011-02-24 50.017 67,685 +415 0.01% 3,385,381
2011-02-24 2011-02-22 50.740 67,270 +415 0.01% 3,413,270
2011-02-21 2011-02-17 52.427 66,855 -415 0.01% 3,505,018
2011-02-18 2011-02-16 54.235 67,270 -1,244 0.01% 3,648,388
2011-02-15 2011-02-11 52.066 68,514 +1,659 0.01% 3,567,222
2011-02-11 2011-02-09 52.668 66,855 +415 0.01% 3,521,133
2011-02-08 2011-02-02 55.320 66,440 -415 0.01% 3,675,440
2011-02-07 2011-01-31 52.427 66,855 +62 0.01% 3,505,018
2011-01-28 2011-01-26 51.825 66,793 -5,808 0.01% 3,461,517
2011-01-27 2011-01-25 50.981 72,601 -2,074 0.01% 3,701,264
2011-01-25 2011-01-21 49.173 74,675 -3,734 0.01% 3,671,998
2011-01-24 2011-01-20 48.209 78,409 -2,074 0.01% 3,780,010
2011-01-21 2011-01-19 48.329 80,483 +415 0.01% 3,889,695
2011-01-18 2011-01-14 47.582 80,068 +829 0.01% 3,809,809
2011-01-17 2011-01-13 47.823 79,239 +415 0.01% 3,789,463
2011-01-14 2011-01-12 47.438 78,824 +5,394 0.01% 3,739,217
2011-01-13 2011-01-11 48.112 73,430 +829 0.01% 3,532,898
2011-01-11 2011-01-07 50.499 72,601 +1,245 0.01% 3,666,264
2011-01-10 2011-01-06 50.619 71,356 +415 0.01% 3,611,993
2011-01-07 2011-01-05 51.101 70,941 +415 0.01% 3,625,185
2011-01-06 2011-01-04 50.860 70,526 +829 0.01% 3,586,978
2010-12-20 2010-12-16 50.378 69,697 -829 0.01% 3,511,215
2010-12-14 2010-12-10 51.945 70,526 +414 0.01% 3,663,478
2010-12-13 2010-12-09 51.825 70,112 +415 0.01% 3,633,523
2010-12-07 2010-12-03 55.199 69,697 -4,563 0.01% 3,847,216
2010-12-03 2010-12-01 54.717 74,260 -1,245 0.01% 4,063,290
2010-12-02 2010-11-30 53.391 75,505 +830 0.01% 4,031,313
2010-12-01 2010-11-29 55.199 74,675 +415 0.01% 4,121,998
2010-11-30 2010-11-26 55.079 74,260 -4,564 0.01% 4,090,140
2010-11-29 2010-11-25 55.079 78,824 -415 0.01% 4,341,519
2010-11-25 2010-11-23 52.307 79,239 -2,904 0.01% 4,144,726
2010-11-22 2010-11-18 52.427 82,143 +2,075 0.01% 4,306,524
2010-11-19 2010-11-17 50.378 80,068 +4,148 0.01% 4,033,688
2010-11-18 2010-11-16 51.463 75,920 +830 0.01% 3,907,069
2010-11-17 2010-11-15 51.342 75,090 +415 0.01% 3,855,305
2010-11-16 2010-11-12 52.307 74,675 -415 0.01% 3,905,998
2010-11-15 2010-11-11 53.271 75,090 -1,244 0.01% 4,000,105
2010-11-12 2010-11-10 53.391 76,334 +1,244 0.01% 4,075,574
2010-11-11 2010-11-09 54.476 75,090 +830 0.01% 4,090,606
2010-11-10 2010-11-08 55.320 74,260 +415 0.01% 4,108,040
2010-11-09 2010-11-05 54.958 73,845 -415 0.01% 4,058,383
2010-11-08 2010-11-04 54.838 74,260 -415 0.01% 4,072,240
2010-11-05 2010-11-03 53.873 74,675 -1,245 0.01% 4,022,998
2010-11-02 2010-10-29 53.512 75,920 -414 0.01% 4,062,620
2010-11-01 2010-10-28 53.753 76,334 -2,490 0.01% 4,103,174
2010-10-29 2010-10-27 54.597 78,824 +830 0.01% 4,303,519
2010-10-27 2010-10-25 56.284 77,994 -830 0.01% 4,389,804
2010-10-25 2010-10-21 55.320 78,824 -415 0.01% 4,360,519
2010-10-22 2010-10-20 55.440 79,239 -414 0.01% 4,393,027
2010-10-20 2010-10-18 55.199 79,653 +1,244 0.01% 4,396,779
2010-10-19 2010-10-15 56.525 78,409 +3,734 0.01% 4,432,062
2010-10-18 2010-10-14 57.128 74,675 +2,074 0.01% 4,265,998
2010-10-15 2010-10-13 57.610 72,601 +1,245 0.01% 4,182,516
2010-10-14 2010-10-12 57.730 71,356 +830 0.01% 4,119,392
2010-10-13 2010-10-11 57.851 70,526 +829 0.01% 4,079,975
2010-10-12 2010-10-08 58.212 69,697 +1,660 0.01% 4,057,217
2010-10-08 2010-10-06 59.056 68,037 +829 0.01% 4,017,985
2010-10-07 2010-10-05 60.261 67,208 -1,659 0.01% 4,050,028
2010-10-05 2010-09-30 57.851 68,867 +1,245 0.01% 3,984,001
2010-09-29 2010-09-27 58.935 67,622 -415 0.01% 3,985,327
2010-09-28 2010-09-24 58.574 68,037 +7,052 0.01% 3,985,185
2010-09-24 2010-09-21 59.538 60,985 -414 0.01% 3,630,923
2010-09-22 2010-09-20 58.333 61,399 -1,660 0.01% 3,581,572
2010-09-21 2010-09-17 57.851 63,059 -830 0.01% 3,648,005
2010-09-20 2010-09-16 57.730 63,889 +830 0.01% 3,688,321
2010-09-16 2010-09-14 58.092 63,059 +415 0.01% 3,663,205
2010-09-15 2010-09-13 58.333 62,644 +830 0.01% 3,654,197
2010-09-14 2010-09-10 58.815 61,814 -16,180 0.01% 3,635,580
2010-09-13 2010-09-09 57.128 77,994 -5,808 0.01% 4,455,604
2010-09-10 2010-09-08 55.561 83,802 +1,659 0.01% 4,656,101
2010-09-09 2010-09-07 56.284 82,143 -414 0.01% 4,623,326
2010-09-08 2010-09-06 55.802 82,557 -830 0.01% 4,606,828
2010-09-07 2010-09-03 55.681 83,387 +830 0.01% 4,643,093
2010-09-06 2010-09-02 56.886 82,557 -1,245 0.01% 4,696,377
2010-09-03 2010-09-01 55.802 83,802 -2,489 0.01% 4,676,301
2010-09-02 2010-08-31 51.825 86,291 -1,245 0.01% 4,471,992
2010-09-01 2010-08-30 53.753 87,536 -2,489 0.01% 4,705,314
2010-08-30 2010-08-26 53.753 90,025 +415 0.01% 4,839,105
2010-08-27 2010-08-25 52.909 89,610 +7,467 0.01% 4,741,198
2010-08-26 2010-08-24 53.150 82,143 +2,075 0.01% 4,365,924
2010-08-25 2010-08-23 53.994 80,068 +2,074 0.01% 4,323,187
2010-08-20 2010-08-18 56.284 77,994 +830 0.01% 4,389,804
2010-08-19 2010-08-17 56.284 77,164 +415 0.01% 4,343,088
2010-08-17 2010-08-13 55.681 76,749 -29,041 0.01% 4,273,481
2010-08-16 2010-08-12 56.284 105,790 -829 0.01% 5,954,270
2010-08-13 2010-08-11 55.440 106,619 +3,319 0.01% 5,910,980
2010-08-12 2010-08-10 55.199 103,300 +9,541 0.01% 5,702,074
2010-08-11 2010-08-09 57.128 93,759 +4,149 0.01% 5,356,220
2010-08-10 2010-08-06 58.815 89,610 +415 0.01% 5,270,397
2010-08-05 2010-08-03 58.815 89,195 +6,223 0.01% 5,245,989
2010-08-04 2010-08-02 59.176 82,972 +2,904 0.01% 4,909,984
2010-08-03 2010-07-30 58.212 80,068 +4,563 0.01% 4,660,936
2010-08-02 2010-07-29 58.092 75,505 +33,189 0.01% 4,386,214
2010-07-29 2010-07-27 59.658 42,316 +830 0.01% 2,524,509
2010-07-27 2010-07-23 60.141 41,486 -830 0.01% 2,494,992
2010-07-22 2010-07-20 60.984 42,316 +1,245 0.01% 2,580,609
2010-07-21 2010-07-19 59.658 41,071 +829 0.01% 2,450,234
2010-07-20 2010-07-16 59.417 40,242 +3,734 0.01% 2,391,077
2010-07-16 2010-07-14 61.828 36,508 -2,904 0.01% 2,257,213
2010-07-15 2010-07-13 61.948 39,412 -4,148 0.01% 2,441,511
2010-07-13 2010-07-09 60.261 43,560 +3,318 0.01% 2,624,974
2010-07-12 2010-07-08 60.141 40,242 -1,659 0.01% 2,420,177
2010-07-08 2010-07-06 60.020 41,901 +415 0.01% 2,514,900
2010-07-05 2010-06-30 61.466 41,486 -1,245 0.01% 2,549,992
2010-06-30 2010-06-28 61.225 42,731 +415 0.01% 2,616,217
2010-06-25 2010-06-23 63.033 42,316 -1,659 0.01% 2,667,309
2010-06-22 2010-06-18 60.261 43,975 -415 0.01% 2,649,982
2010-06-18 2010-06-15 58.333 44,390 -415 0.01% 2,589,391
2010-06-11 2010-06-09 55.079 44,805 +415 0.01% 2,467,799
2010-06-03 2010-06-01 55.591 44,390 -830 0.01% 2,467,663
2010-06-02 2010-05-31 56.319 45,220 +318 0.01% 2,546,735
2010-06-01 2010-05-28 54.377 44,902 -411 0.01% 2,441,625
2010-05-24 2010-05-19 52.192 45,313 -824 0.01% 2,364,974
2010-05-19 2010-05-17 52.920 46,137 -824 0.01% 2,441,580
2010-05-18 2010-05-14 55.226 46,961 +824 0.01% 2,593,486
2010-05-11 2010-05-07 53.163 46,137 +412 0.01% 2,452,780
2010-05-10 2010-05-06 53.891 45,725 -824 0.01% 2,464,177
2010-05-07 2010-05-05 54.619 46,549 +1,236 0.01% 2,542,483
2010-05-06 2010-05-04 55.348 45,313 +411 0.01% 2,507,973
2010-05-04 2010-04-30 57.411 44,902 -2,471 0.01% 2,577,876
2010-05-03 2010-04-29 57.168 47,373 +412 0.01% 2,708,239
2010-04-30 2010-04-28 58.868 46,961 +4,119 0.01% 2,764,485
2010-04-29 2010-04-27 63.359 42,842 -412 0.01% 2,714,410
2010-04-28 2010-04-26 63.601 43,254 -2,059 0.01% 2,751,014
2010-04-26 2010-04-22 60.810 45,313 +823 0.01% 2,755,470
2010-04-23 2010-04-21 59.717 44,490 +824 0.01% 2,656,823
2010-04-19 2010-04-15 63.359 43,666 +412 0.01% 2,766,617
2010-04-16 2010-04-14 62.388 43,254 +412 0.01% 2,698,513
2010-04-13 2010-04-09 64.572 42,842 -1,236 0.01% 2,766,410
2010-04-12 2010-04-08 61.538 44,078 -1,235 0.01% 2,712,470
2010-04-08 2010-04-01 57.290 45,313 +411 0.01% 2,595,972
2010-03-29 2010-03-25 58.989 44,902 -411 0.01% 2,648,727
2010-03-26 2010-03-24 57.290 45,313 +411 0.01% 2,595,972
2010-03-23 2010-03-19 59.232 44,902 +824 0.01% 2,659,627
2010-03-22 2010-03-18 58.625 44,078 +412 0.01% 2,584,069
2010-03-11 2010-03-09 61.781 43,666 -1,647 0.01% 2,697,717
2010-03-10 2010-03-08 60.688 45,313 +411 0.01% 2,749,970
2010-03-04 2010-03-02 57.290 44,902 -1,235 0.01% 2,572,426
2010-03-02 2010-02-26 56.197 46,137 -824 0.01% 2,592,779
2010-02-25 2010-02-23 56.440 46,961 +824 0.01% 2,650,486
2010-02-24 2010-02-22 56.562 46,137 +412 0.01% 2,609,579
2010-02-23 2010-02-19 56.562 45,725 +2,059 0.01% 2,586,276
2010-02-19 2010-02-17 58.504 43,666 -1,236 0.01% 2,554,616
2010-02-17 2010-02-11 56.804 44,902 -4,119 0.01% 2,550,626
2010-02-10 2010-02-08 54.377 49,021 +4,119 0.01% 2,665,602
2010-02-09 2010-02-05 56.440 44,902 -823 0.01% 2,534,275
2010-02-08 2010-02-04 58.868 45,725 -412 0.01% 2,691,725
2010-02-05 2010-02-03 60.446 46,137 +412 0.01% 2,788,778
2010-02-04 2010-02-02 60.203 45,725 +823 0.01% 2,752,774
2010-02-01 2010-01-28 58.261 44,902 +824 0.01% 2,616,026
2010-01-29 2010-01-27 58.261 44,078 +3,296 0.01% 2,568,019
2010-01-26 2010-01-22 61.417 40,782 +1,236 0.01% 2,504,691
2010-01-19 2010-01-15 66.514 39,546 -412 0.01% 2,630,379
2010-01-15 2010-01-13 65.786 39,958 -2,472 0.01% 2,628,683
2010-01-14 2010-01-12 64.815 42,430 +1,236 0.01% 2,750,106
2010-01-13 2010-01-11 65.543 41,194 -824 0.01% 2,699,995
2010-01-12 2010-01-08 65.179 42,018 +824 0.01% 2,738,702
2010-01-11 2010-01-07 65.422 41,194 +412 0.01% 2,694,995
2010-01-08 2010-01-06 65.908 40,782 +824 0.01% 2,687,841
2010-01-07 2010-01-05 66.272 39,958 +2,059 0.01% 2,648,083
2010-01-06 2010-01-04 66.150 37,899 +412 0.01% 2,507,029
2010-01-05 2009-12-31 67.364 37,487 -1,235 0.01% 2,525,276
2009-12-30 2009-12-28 67.607 38,722 -412 0.01% 2,617,870
2009-12-29 2009-12-24 66.029 39,134 -824 0.01% 2,583,975
2009-12-28 2009-12-22 64.572 39,958 +824 0.01% 2,580,183
2009-12-23 2009-12-21 65.058 39,134 +1,235 0.01% 2,545,975
2009-12-18 2009-12-16 65.179 37,899 +824 0.01% 2,470,229
2009-12-16 2009-12-14 66.514 37,075 +824 0.01% 2,466,022
2009-12-14 2009-12-10 66.029 36,251 -412 0.01% 2,393,614
2009-12-10 2009-12-08 69.913 36,663 -412 0.01% 2,563,219
2009-12-07 2009-12-03 62.873 37,075 -1,235 0.01% 2,331,021
2009-12-04 2009-12-02 62.752 38,310 -412 0.01% 2,404,019
2009-12-01 2009-11-27 55.955 38,722 -2,884 0.01% 2,166,676
2009-11-30 2009-11-26 57.290 41,606 -1,648 0.01% 2,383,599
2009-11-26 2009-11-24 59.353 43,254 -2,059 0.01% 2,567,263
2009-11-24 2009-11-20 57.654 45,313 +411 0.01% 2,612,472
2009-11-10 2009-11-06 56.076 44,902 -823 0.01% 2,517,925
2009-11-09 2009-11-05 57.533 45,725 -40,371 0.01% 2,630,675
2009-11-06 2009-11-04 56.197 86,096 -3,707 0.01% 4,838,371
2009-11-03 2009-10-30 53.406 89,803 -412 0.01% 4,795,995
2009-10-30 2009-10-28 52.071 90,215 +1,236 0.01% 4,697,548
2009-10-28 2009-10-23 51.221 88,979 -412 0.01% 4,557,589
2009-10-27 2009-10-22 50.371 89,391 -824 0.01% 4,502,742
2009-10-22 2009-10-20 48.915 90,215 -412 0.01% 4,412,848
2009-10-19 2009-10-15 50.735 90,627 -2,884 0.01% 4,598,001
2009-10-15 2009-10-13 50.250 93,511 -4,119 0.01% 4,698,922
2009-10-14 2009-10-12 50.129 97,630 -824 0.01% 4,894,051
2009-10-13 2009-10-09 49.643 98,454 -3,707 0.01% 4,887,557
2009-10-09 2009-10-07 50.007 102,161 -4,532 0.01% 5,108,784
2009-10-08 2009-10-06 49.400 106,693 +3,296 0.01% 5,270,666
2009-10-07 2009-10-05 49.158 103,397 +1,236 0.01% 5,082,743
2009-10-06 2009-10-02 48.017 102,161 +824 0.01% 4,905,424
2009-10-02 2009-09-29 47.968 101,337 -37,075 0.01% 4,860,939
2009-09-30 2009-09-28 47.920 138,412 -56,436 0.02% 6,632,634
2009-09-29 2009-09-25 48.551 194,848 +14,418 0.03% 9,460,000
2009-09-28 2009-09-24 47.191 180,430 +3,295 0.03% 8,514,716
2009-09-25 2009-09-23 46.997 177,135 +42,842 0.02% 8,324,821
2009-09-24 2009-09-22 47.288 134,293 +42,018 0.02% 6,350,494
2009-09-23 2009-09-21 48.114 92,275 +43,254 0.01% 4,439,692
2009-09-15 2009-09-11 48.793 49,021 -2,060 0.01% 2,391,902
2009-09-14 2009-09-10 49.158 51,081 +2,060 0.01% 2,511,017
2009-09-11 2009-09-09 50.493 49,021 -2,060 0.01% 2,475,202
2009-09-10 2009-09-08 47.288 51,081 -412 0.01% 2,415,536
2009-09-09 2009-09-07 45.541 51,493 +412 0.01% 2,345,018
2009-09-08 2009-09-04 44.764 51,081 +824 0.01% 2,286,575
2009-09-03 2009-09-01 45.492 50,257 -4,119 0.01% 2,286,290
2009-09-02 2009-08-31 44.570 54,376 +824 0.01% 2,423,512
2009-08-27 2009-08-25 45.686 53,552 -1,648 0.01% 2,446,586
2009-08-24 2009-08-20 44.812 55,200 +412 0.01% 2,473,637
2009-08-20 2009-08-18 44.521 54,788 -824 0.01% 2,439,214
2009-08-19 2009-08-17 45.249 55,612 -2,884 0.01% 2,516,400
2009-08-14 2009-08-12 46.220 58,496 -823 0.01% 2,703,699
2009-08-13 2009-08-11 47.288 59,319 -4,120 0.01% 2,805,097
2009-08-11 2009-08-07 43.938 63,439 +1,648 0.01% 2,787,405
2009-08-10 2009-08-06 44.278 61,791 -2,884 0.01% 2,735,995
2009-08-06 2009-08-04 44.084 64,675 +3,296 0.01% 2,851,133
2009-08-04 2009-07-31 45.055 61,379 +8,239 0.01% 2,765,432
2009-07-31 2009-07-29 44.181 53,140 -1,236 0.01% 2,347,784
2009-07-30 2009-07-28 44.278 54,376 -4,120 0.01% 2,407,672
2009-07-29 2009-07-27 44.472 58,496 -5,767 0.01% 2,601,458
2009-07-28 2009-07-24 45.152 64,263 +824 0.01% 2,901,610
2009-07-27 2009-07-23 45.395 63,439 +1,236 0.01% 2,879,805
2009-07-24 2009-07-22 45.201 62,203 -412 0.01% 2,811,617
2009-07-23 2009-07-21 44.909 62,615 +1,648 0.01% 2,812,000
2009-07-22 2009-07-20 45.395 60,967 +6,179 0.01% 2,767,589
2009-07-21 2009-07-17 46.366 54,788 +1,648 0.01% 2,540,294
2009-07-20 2009-07-16 46.512 53,140 +824 0.01% 2,471,623
2009-07-17 2009-07-15 45.492 52,316 -412 0.01% 2,379,958
2009-07-16 2009-07-14 44.230 52,728 +2,471 0.01% 2,332,141
2009-07-15 2009-07-13 43.453 50,257 -1,236 0.01% 2,183,810
2009-07-14 2009-07-10 44.133 51,493 -9,474 0.01% 2,272,518
2009-07-13 2009-07-09 43.938 60,967 +9,062 0.01% 2,678,789
2009-07-10 2009-07-08 43.550 51,905 +3,708 0.01% 2,260,460
2009-07-09 2009-07-07 46.900 48,197 +7,003 0.01% 2,260,436
2009-07-07 2009-07-03 46.366 41,194 -2,060 0.01% 1,909,996
2009-07-06 2009-07-02 44.424 43,254 +4,120 0.01% 1,921,510
2009-06-15 2009-06-11 46.900 39,134 -412 0.01% 1,835,382
2009-06-04 2009-06-02 41.074 39,546 -6,179 0.01% 1,624,307
2009-06-02 2009-05-29 39.763 45,725 -824 0.01% 1,818,163
2009-06-01 2009-05-27 37.675 46,549 +824 0.01% 1,753,748
2009-05-29 2009-05-26 38.209 45,725 -824 0.01% 1,747,124
2009-05-27 2009-05-25 37.627 46,549 -824 0.01% 1,751,488
2009-05-26 2009-05-22 36.607 47,373 +824 0.01% 1,734,193
2009-05-22 2009-05-20 38.209 46,549 -824 0.01% 1,778,608
2009-05-15 2009-05-13 37.384 47,373 +824 0.01% 1,770,993
2009-05-08 2009-05-06 38.015 46,549 -824 0.01% 1,769,568
2009-05-07 2009-05-05 36.413 47,373 +824 0.01% 1,724,993
2009-05-06 2009-05-04 36.656 46,549 -824 0.01% 1,706,289
2009-05-05 2009-04-30 33.743 47,373 +824 0.01% 1,598,493
2009-04-20 2009-04-16 30.150 46,549 -4,120 0.01% 1,403,451
2009-04-16 2009-04-14 31.946 50,669 -824 0.01% 1,618,689
2009-04-08 2009-04-06 26.703 51,493 -823 0.01% 1,375,011
2009-04-06 2009-04-02 27.188 52,316 +823 0.01% 1,422,387
2009-04-03 2009-04-01 26.460 51,493 +4,120 0.01% 1,362,511
2009-04-02 2009-03-31 26.314 47,373 +2,060 0.01% 1,246,595
2009-04-01 2009-03-30 26.072 45,313 -2,060 0.01% 1,181,387
2009-03-31 2009-03-27 27.188 47,373 +2,060 0.01% 1,287,995
2009-03-26 2009-03-24 25.489 45,313 -6,180 0.01% 1,154,988
2009-03-23 2009-03-19 24.858 51,493 -823 0.01% 1,280,010
2009-03-20 2009-03-18 24.470 52,316 +1,647 0.01% 1,280,148
2009-03-19 2009-03-17 24.906 50,669 -8,239 0.01% 1,261,987
2009-03-18 2009-03-16 24.081 58,908 -411 0.01% 1,418,571
2009-03-16 2009-03-12 23.790 59,319 +823 0.01% 1,411,189
2009-03-13 2009-03-11 24.008 58,496 -823 0.01% 1,404,390
2009-03-11 2009-03-09 23.668 59,319 +2,059 0.01% 1,403,989
2009-03-04 2009-03-02 22.576 57,260 +2,060 0.01% 1,292,705
2009-03-03 2009-02-27 23.547 55,200 +412 0.01% 1,299,798
2009-02-27 2009-02-25 23.863 54,788 +2,060 0.01% 1,307,387
2009-02-24 2009-02-20 23.814 52,728 -78,269 0.01% 1,255,670
2009-02-19 2009-02-17 25.004 130,997 -1,648 0.02% 3,275,395
2009-02-18 2009-02-16 25.538 132,645 +82,388 0.02% 3,387,441
2009-02-17 2009-02-13 24.664 50,257 -412 0.01% 1,239,525
2009-02-16 2009-02-12 23.741 50,669 -412 0.01% 1,202,947
2009-02-13 2009-02-11 24.518 51,081 +2,472 0.01% 1,252,408
2009-02-12 2009-02-10 28.014 48,609 +1,648 0.01% 1,361,720
2009-02-10 2009-02-06 27.140 46,961 +412 0.01% 1,274,513
2009-02-09 2009-02-05 29.373 46,549 -412 0.01% 1,367,291
2009-01-20 2009-01-16 25.829 46,961 -2,060 0.01% 1,212,953
2009-01-16 2009-01-14 24.567 49,021 -412 0.01% 1,204,281
2009-01-14 2009-01-12 24.033 49,433 -824 0.01% 1,188,002
2009-01-12 2009-01-08 23.984 50,257 +1,236 0.01% 1,205,365
2009-01-09 2009-01-07 24.809 49,021 +824 0.01% 1,216,181
2009-01-08 2009-01-06 24.324 48,197 +412 0.01% 1,172,338
2008-12-30 2008-12-24 24.518 47,785 +3,295 0.01% 1,171,597
2008-12-29 2008-12-22 24.130 44,490 +5,356 0.01% 1,073,529
2008-12-23 2008-12-19 24.906 39,134 +412 0.01% 974,691
2008-12-19 2008-12-17 25.392 38,722 -25,541 0.01% 983,229
2008-12-17 2008-12-15 23.110 64,263 -2,883 0.01% 1,485,125
2008-12-16 2008-12-12 22.892 67,146 +21,009 0.01% 1,537,082
2008-12-15 2008-12-11 23.547 46,137 +5,767 0.01% 1,086,391
2008-12-11 2008-12-09 24.518 40,370 -412 0.01% 989,795
2008-12-10 2008-12-08 23.062 40,782 +2,060 0.01% 940,497
2008-12-08 2008-12-04 20.585 38,722 -5,768 0.01% 797,111
2008-12-05 2008-12-03 19.784 44,490 -4,119 0.01% 880,208
2008-12-04 2008-12-02 20.149 48,609 +3,707 0.01% 979,400
2008-12-03 2008-12-01 21.120 44,902 +824 0.01% 948,310
2008-12-02 2008-11-28 18.498 44,078 -2,059 0.01% 815,346
2008-12-01 2008-11-27 16.944 46,137 -4,120 0.01% 781,754
2008-11-28 2008-11-26 16.313 50,257 +4,120 0.01% 819,844
2008-11-26 2008-11-24 15.051 46,137 +2,059 0.01% 694,394
2008-11-25 2008-11-21 15.196 44,078 +2,060 0.01% 669,825
2008-11-24 2008-11-20 16.119 42,018 -412 0.01% 677,281
2008-11-21 2008-11-19 16.653 42,430 +2,060 0.01% 706,582
2008-11-20 2008-11-18 16.968 40,370 -2,060 0.01% 685,017
2008-11-19 2008-11-17 17.017 42,430 -2,060 0.01% 722,032
2008-11-18 2008-11-14 16.264 44,490 -20,597 0.01% 723,606
2008-11-17 2008-11-13 15.779 65,087 -2,059 0.01% 1,027,006
2008-11-12 2008-11-10 16.337 67,146 +20,597 0.01% 1,096,984
2008-11-07 2008-11-05 16.386 46,549 +6,591 0.01% 762,745
2008-11-06 2008-11-04 15.609 39,958 +2,059 0.01% 623,706
2008-11-05 2008-11-03 16.143 37,899 +2,060 0.01% 611,807
2008-11-04 2008-10-31 17.842 35,839 -4,943 0.01% 639,453
2008-11-03 2008-10-30 19.347 40,782 +2,472 0.01% 789,027
2008-10-30 2008-10-28 14.978 38,310 +1,647 0.01% 573,803
2008-10-29 2008-10-27 14.638 36,663 -4,119 0.01% 536,674
2008-10-28 2008-10-24 16.750 40,782 +412 0.01% 683,098
2008-10-23 2008-10-21 19.857 40,370 +412 0.01% 801,636
2008-10-21 2008-10-17 19.420 39,958 -5,767 0.01% 775,995
2008-10-17 2008-10-15 20.149 45,725 -412 0.01% 921,291
2008-10-16 2008-10-14 20.537 46,137 -35,015 0.01% 947,512
2008-10-14 2008-10-10 19.420 81,152 +2,883 0.01% 1,575,993
2008-10-13 2008-10-09 20.974 78,269 +41,194 0.01% 1,641,605
2008-10-10 2008-10-08 19.833 37,075 +1,236 0.01% 735,306
2008-10-09 2008-10-06 22.066 35,839 -1,236 0.01% 790,833
2008-10-08 2008-10-03 20.998 37,075 -26,776 0.01% 778,507
2008-10-06 2008-10-02 20.027 63,851 -16,477 0.01% 1,278,753
2008-10-03 2008-09-30 19.226 80,328 -412 0.01% 1,544,391
2008-09-30 2008-09-26 20.124 80,740 +6,179 0.01% 1,624,832
2008-09-29 2008-09-25 20.488 74,561 +2,059 0.01% 1,527,634
2008-09-26 2008-09-24 19.784 72,502 -26,776 0.01% 1,434,408
2008-09-25 2008-09-23 19.299 99,278 +68,382 0.02% 1,915,955
2008-09-18 2008-09-16 48.551 30,896 -4,119 0.00% 1,500,021
2008-09-17 2008-09-12 48.915 35,015 +824 0.01% 1,712,751
2008-09-16 2008-09-11 50.978 34,191 +4,119 0.01% 1,742,996
2008-09-12 2008-09-10 54.862 30,072 -4,531 0.00% 1,649,818
2008-09-05 2008-09-03 55.833 34,603 +3,295 0.01% 1,931,998
2008-09-04 2008-09-02 54.619 31,308 +824 0.00% 1,710,027
2008-09-03 2008-09-01 56.562 30,484 -4,119 0.00% 1,724,221
2008-08-27 2008-08-25 55.712 34,603 -1,236 0.01% 1,927,798
2008-08-13 2008-08-11 55.105 35,839 +7,415 0.01% 1,974,908
2008-08-11 2008-08-07 54.377 28,424 -824 0.00% 1,545,605
2008-08-08 2008-08-05 53.648 29,248 +1,236 0.00% 1,569,111
2008-07-28 2008-07-24 56.926 28,012 +1,236 0.00% 1,594,601
2008-07-23 2008-07-21 60.688 26,776 -412 0.00% 1,624,991
2008-07-14 2008-07-10 56.562 27,188 -4,120 0.00% 1,537,795
2008-07-11 2008-07-09 56.076 31,308 +4,120 0.01% 1,755,628
2008-07-07 2008-07-03 52.677 27,188 -412 0.00% 1,432,195
2008-07-02 2008-06-27 52.435 27,600 +412 0.00% 1,447,198
2008-06-23 2008-06-19 55.348 27,188 -824 0.00% 1,504,795
2008-06-17 2008-06-13 53.163 28,012 +412 0.00% 1,489,201
2008-06-13 2008-06-11 57.897 27,600 -824 0.00% 1,597,948
2008-05-23 2008-05-21 59.960 28,424 -412 0.00% 1,704,305
2008-05-21 2008-05-19 62.759 28,836 +171 0.00% 1,809,717
2008-05-20 2008-05-16 63.492 28,665 -410 0.00% 1,819,985
2008-05-15 2008-05-13 60.073 29,075 -409 0.00% 1,746,616
2008-05-09 2008-05-07 59.951 29,484 -410 0.01% 1,767,586
2008-04-29 2008-04-25 57.997 29,894 -4,095 0.01% 1,733,765
2008-04-25 2008-04-23 57.753 33,989 +1,229 0.01% 1,962,963
2008-04-24 2008-04-22 56.654 32,760 -819 0.01% 1,855,985
2008-04-23 2008-04-21 54.212 33,579 -410 0.01% 1,820,385
2008-04-21 2008-04-17 53.479 33,989 -4,095 0.01% 1,817,712
2008-04-15 2008-04-11 51.770 38,084 +4,095 0.01% 1,971,610
2008-04-14 2008-04-10 49.939 33,989 -409 0.01% 1,697,361
2008-04-11 2008-04-09 49.694 34,398 -410 0.01% 1,709,386
2008-04-10 2008-04-08 51.282 34,808 +1,229 0.01% 1,785,011
2008-04-07 2008-04-02 54.212 33,579 -4,095 0.01% 1,820,385
2008-04-03 2008-04-01 53.724 37,674 +4,095 0.01% 2,023,984
2008-04-01 2008-03-28 53.357 33,579 -410 0.01% 1,791,686
2008-03-27 2008-03-25 45.860 33,989 -2,866 0.01% 1,558,750
2008-03-26 2008-03-20 42.393 36,855 -410 0.01% 1,562,388
2008-03-19 2008-03-17 38.632 37,265 +410 0.01% 1,439,628
2008-03-18 2008-03-14 41.904 36,855 +2,047 0.01% 1,544,388
2008-03-13 2008-03-11 45.372 34,808 -8,599 0.01% 1,579,310
2008-03-12 2008-03-10 45.372 43,407 -1,638 0.01% 1,969,464
2008-03-11 2008-03-07 45.763 45,045 +9,828 0.01% 2,061,384
2008-03-10 2008-03-06 47.423 35,217 -1,638 0.01% 1,670,107
2008-03-07 2008-03-05 47.570 36,855 -1,638 0.01% 1,753,186
2008-03-05 2008-03-03 50.915 38,493 +409 0.01% 1,959,884
2008-03-04 2008-02-29 52.258 38,084 +819 0.01% 1,990,210
2008-03-03 2008-02-28 53.846 37,265 -1,228 0.01% 2,006,561
2008-02-29 2008-02-27 54.212 38,493 -1,229 0.01% 2,086,783
2008-02-28 2008-02-26 52.503 39,722 +1,229 0.01% 2,085,510
2008-02-27 2008-02-25 52.381 38,493 -2,867 0.01% 2,016,284
2008-02-22 2008-02-20 51.648 41,360 +2,867 0.01% 2,136,159
2008-02-20 2008-02-18 52.381 38,493 -410 0.01% 2,016,284
2008-02-19 2008-02-15 51.526 38,903 +410 0.01% 2,004,510
2008-02-18 2008-02-14 51.160 38,493 +409 0.01% 1,969,284
2008-02-15 2008-02-13 49.816 38,084 -2,047 0.01% 1,897,210
2008-02-13 2008-02-11 48.742 40,131 +1,228 0.01% 1,956,064
2008-02-12 2008-02-06 51.037 38,903 +1,638 0.01% 1,985,510
2008-02-11 2008-02-04 52.991 37,265 -819 0.01% 1,974,711
2008-02-05 2008-02-01 49.694 38,084 +819 0.01% 1,892,560
2008-02-04 2008-01-31 49.084 37,265 +3,276 0.01% 1,829,110
2008-02-01 2008-01-30 49.572 33,989 -4,095 0.01% 1,684,911
2008-01-31 2008-01-29 50.793 38,084 +819 0.01% 1,934,410
2008-01-29 2008-01-25 53.968 37,265 -2,866 0.01% 2,011,111
2008-01-28 2008-01-24 51.160 40,131 +2,047 0.01% 2,053,084
2008-01-25 2008-01-23 52.869 38,084 +2,048 0.01% 2,013,460
2008-01-23 2008-01-21 53.602 36,036 +819 0.01% 1,931,585
2008-01-22 2008-01-18 57.387 35,217 -2,048 0.01% 2,020,984
2008-01-18 2008-01-16 60.561 37,265 -5,323 0.01% 2,256,812
2008-01-17 2008-01-15 63.492 42,588 -1,229 0.01% 2,703,978
2008-01-16 2008-01-14 64.713 43,817 +410 0.01% 2,835,510
2008-01-15 2008-01-11 66.788 43,407 +5,323 0.01% 2,899,077
2008-01-14 2008-01-10 67.643 38,084 +2,867 0.01% 2,576,113
2008-01-11 2008-01-09 68.742 35,217 +2,047 0.01% 2,420,881
2008-01-10 2008-01-08 70.818 33,170 -1,228 0.01% 2,349,017
2008-01-09 2008-01-07 69.963 34,398 +3,685 0.01% 2,406,581
2008-01-08 2008-01-04 72.771 30,713 +5,324 0.01% 2,235,019
2008-01-07 2008-01-03 72.283 25,389 -2,048 0.00% 1,835,185
2008-01-04 2008-01-02 72.038 27,437 -2,047 0.00% 1,976,520
2008-01-03 2007-12-31 69.841 29,484 +819 0.01% 2,059,184
2008-01-02 2007-12-27 69.230 28,665 -819 0.00% 1,984,484
2007-12-28 2007-12-24 65.934 29,484 +2,047 0.01% 1,943,984
2007-12-21 2007-12-19 63.980 27,437 +5,324 0.00% 1,755,418
2007-12-20 2007-12-18 64.835 22,113 +409 0.00% 1,433,689
2007-12-19 2007-12-17 66.910 21,704 +819 0.00% 1,452,222
2007-12-18 2007-12-14 69.352 20,885 +819 0.00% 1,448,423
2007-12-17 2007-12-13 71.550 20,066 -2,866 0.00% 1,435,724
2007-12-13 2007-12-11 66.666 22,932 -819 0.00% 1,528,788
2007-12-12 2007-12-10 66.178 23,751 +819 0.00% 1,571,787
2007-12-10 2007-12-06 68.009 22,932 -1,638 0.00% 1,559,588
2007-12-06 2007-12-04 67.521 24,570 +2,047 0.00% 1,658,987
2007-12-05 2007-12-03 67.643 22,523 -819 0.00% 1,523,522
2007-12-03 2007-11-29 68.009 23,342 -819 0.00% 1,587,471
2007-11-30 2007-11-28 67.155 24,161 +410 0.00% 1,622,521
2007-11-29 2007-11-27 66.422 23,751 -1,638 0.00% 1,577,587
2007-11-28 2007-11-26 64.713 25,389 -4,914 0.00% 1,642,987
2007-11-27 2007-11-23 62.271 30,303 -410 0.01% 1,886,985
2007-11-26 2007-11-22 61.904 30,713 +1,229 0.01% 1,901,266
2007-11-22 2007-11-20 64.835 29,484 +4,914 0.01% 1,911,585
2007-11-21 2007-11-19 65.811 24,570 -410 0.00% 1,616,987
2007-11-20 2007-11-16 65.323 24,980 -819 0.00% 1,631,770
2007-11-19 2007-11-15 66.178 25,799 +4,505 0.00% 1,707,319
2007-11-16 2007-11-14 73.259 21,294 +5,733 0.00% 1,559,988
2007-11-15 2007-11-13 77.167 15,561 +409 0.00% 1,200,790
2007-11-09 2007-11-07 80.097 15,152 -2,457 0.00% 1,213,630
2007-11-07 2007-11-05 78.266 17,609 -819 0.00% 1,378,178
2007-11-06 2007-11-02 78.388 18,428 +819 0.00% 1,444,528
2007-11-05 2007-11-01 81.806 17,609 -2,457 0.00% 1,440,529
2007-11-02 2007-10-31 79.487 20,066 +2,867 0.00% 1,594,977
2007-11-01 2007-10-30 80.952 17,199 +1,638 0.00% 1,392,289
2007-10-29 2007-10-25 82.783 15,561 +2,457 0.00% 1,288,190
2007-10-26 2007-10-24 83.760 13,104 -3,686 0.00% 1,097,591
2007-10-25 2007-10-23 79.975 16,790 +2,048 0.00% 1,342,779
2007-10-24 2007-10-22 83.394 14,742 +819 0.00% 1,229,390
2007-10-23 2007-10-18 86.324 13,923 +409 0.00% 1,201,890
2007-10-18 2007-10-16 87.423 13,514 -1,228 0.00% 1,181,434
2007-10-17 2007-10-15 85.225 14,742 +409 0.00% 1,256,390
2007-10-16 2007-10-12 84.371 14,333 +410 0.00% 1,209,283
2007-10-15 2007-10-11 83.760 13,923 +409 0.00% 1,166,191
2007-10-10 2007-10-08 83.027 13,514 +819 0.00% 1,122,033
2007-10-04 2007-10-02 85.469 12,695 -409 0.00% 1,085,034
2007-10-03 2007-09-28 82.661 13,104 -1,229 0.00% 1,083,191
2007-09-28 2007-09-25 81.684 14,333 +2,048 0.00% 1,170,781
2007-09-27 2007-09-24 82.051 12,285 -819 0.00% 1,007,992
2007-09-25 2007-09-21 81.929 13,104 +2,047 0.00% 1,073,591
2007-09-24 2007-09-20 82.295 11,057 -409 0.00% 909,934
2007-09-20 2007-09-18 78.876 11,466 +819 0.00% 904,393
2007-09-19 2007-09-17 79.487 10,647 +819 0.00% 846,293
2007-09-18 2007-09-14 78.998 9,828 -2,457 0.00% 776,394
2007-09-17 2007-09-13 75.946 12,285 +4,504 0.00% 932,993
2007-09-14 2007-09-12 77.411 7,781 -1,228 0.00% 602,334
2007-09-13 2007-09-11 77.411 9,009 +409 0.00% 697,394
2007-09-12 2007-09-10 78.143 8,600 +819 0.00% 672,034
2007-09-11 2007-09-07 76.922 7,781 -819 0.00% 598,534
2007-09-07 2007-09-05 72.527 8,600 +819 0.00% 623,731
2007-09-05 2007-09-03 72.893 7,781 -819 0.00% 567,182
2007-09-03 2007-08-30 71.428 8,600 +410 0.00% 614,281
2007-08-31 2007-08-29 72.405 8,190 +1,228 0.00% 592,995
2007-08-28 2007-08-24 66.666 6,962 -819 0.00% 464,130
2007-08-27 2007-08-23 65.567 7,781 +819 0.00% 510,179
2007-08-23 2007-08-21 62.271 6,962 -1,638 0.00% 433,528
2007-08-22 2007-08-20 60.317 8,600 +819 0.00% 518,726
2007-08-21 2007-08-17 58.119 7,781 +819 0.00% 452,225
2007-08-20 2007-08-16 60.317 6,962 +410 0.00% 419,927
2007-08-17 2007-08-15 65.811 6,552 +409 0.00% 431,197
2007-08-15 2007-08-13 64.468 6,143 +1,638 0.00% 396,029
2007-08-13 2007-08-09 67.399 4,505 -1,638 0.00% 303,631
2007-08-08 2007-08-06 65.567 6,143 +819 0.00% 402,780
2007-08-07 2007-08-03 67.643 5,324 -819 0.00% 360,131
2007-08-02 2007-07-31 68.376 6,143 -409 0.00% 420,031
2007-07-31 2007-07-27 68.009 6,552 +819 0.00% 445,596
2007-07-30 2007-07-26 70.573 5,733 -819 0.00% 404,597
2007-07-16 2007-07-12 68.742 6,552 +819 0.00% 450,396
2007-07-12 2007-07-10 70.818 5,733 +409 0.00% 405,997
2007-07-05 2007-07-03 68.620 5,324 -4,504 0.00% 365,331
2007-07-04 2007-06-29 65.811 9,828 -819 0.00% 646,795
2007-06-26 2007-06-22 64.713 10,647 0.00% 688,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top