History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 512,000 | +0 | 0.01% | 7,516,160 |
| 2025-10-13 | 2025-10-09 | 14.600 | 512,000 | +0 | 0.01% | 7,475,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 512,000 | +0 | 0.01% | 7,290,880 |
| 2025-10-09 | 2025-10-06 | 14.400 | 512,000 | +0 | 0.01% | 7,372,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 512,000 | +160,000 | 0.01% | 7,582,720 |
| 2025-10-06 | 2025-10-02 | 14.850 | 352,000 | +6,000 | 0.01% | 5,227,200 |
| 2025-10-02 | 2025-09-29 | 14.850 | 346,000 | +274,000 | 0.01% | 5,138,100 |
| 2025-09-30 | 2025-09-26 | 14.710 | 72,000 | +70,000 | 0.00% | 1,059,120 |
| 2025-09-29 | 2025-09-25 | 14.300 | 2,000 | +2,000 | 0.00% | 28,600 |
| 2025-09-26 | 2025-09-24 | 14.550 | 0 | -6,022,000 | ||
| 2025-09-23 | 2025-09-19 | 15.240 | 6,022,000 | +3,000 | 0.15% | 91,775,280 |
| 2025-09-22 | 2025-09-18 | 15.090 | 6,019,000 | +37,000 | 0.15% | 90,826,710 |
| 2025-09-18 | 2025-09-16 | 15.250 | 5,982,000 | +1,292,000 | 0.15% | 91,225,500 |
| 2025-09-17 | 2025-09-15 | 15.340 | 4,690,000 | +3,580,000 | 0.12% | 71,944,600 |
| 2025-09-16 | 2025-09-12 | 15.180 | 1,110,000 | -4,000 | 0.03% | 16,849,800 |
| 2025-09-15 | 2025-09-11 | 15.270 | 1,114,000 | +41,000 | 0.03% | 17,010,780 |
| 2025-09-09 | 2025-09-05 | 15.020 | 1,073,000 | +156,000 | 0.03% | 16,116,460 |
| 2025-09-08 | 2025-09-04 | 14.990 | 917,000 | +25,000 | 0.02% | 13,745,830 |
| 2025-09-01 | 2025-08-28 | 15.840 | 892,000 | +28,000 | 0.02% | 14,129,280 |
| 2025-08-29 | 2025-08-27 | 16.200 | 864,000 | -1,232,000 | 0.02% | 13,996,800 |
| 2025-08-25 | 2025-08-21 | 16.480 | 2,096,000 | -25,000 | 0.05% | 34,542,080 |
| 2025-08-22 | 2025-08-20 | 16.670 | 2,121,000 | +2,121,000 | 0.05% | 35,357,070 |
| 2025-08-21 | 2025-08-19 | 16.350 | 0 | -2,121,000 | ||
| 2025-08-20 | 2025-08-18 | 16.280 | 2,121,000 | +2,000 | 0.05% | 34,529,880 |
| 2025-08-18 | 2025-08-14 | 16.590 | 2,119,000 | -23,000 | 0.05% | 35,154,210 |
| 2025-08-15 | 2025-08-13 | 16.700 | 2,142,000 | +12,000 | 0.05% | 35,771,400 |
| 2025-08-05 | 2025-08-01 | 16.160 | 2,130,000 | -600,000 | 0.05% | 34,420,800 |
| 2025-07-31 | 2025-07-29 | 16.900 | 2,730,000 | +250,000 | 0.07% | 46,137,000 |
| 2025-07-29 | 2025-07-25 | 17.040 | 2,480,000 | -288,000 | 0.06% | 42,259,200 |
| 2025-07-28 | 2025-07-24 | 17.260 | 2,768,000 | +34,000 | 0.07% | 47,775,680 |
| 2025-07-25 | 2025-07-23 | 17.560 | 2,734,000 | +7,000 | 0.07% | 48,009,040 |
| 2025-07-24 | 2025-07-22 | 17.200 | 2,727,000 | +12,000 | 0.07% | 46,904,400 |
| 2025-07-23 | 2025-07-21 | 17.100 | 2,715,000 | +300,000 | 0.07% | 46,426,500 |
| 2025-07-22 | 2025-07-18 | 16.960 | 2,415,000 | +2,211,000 | 0.06% | 40,958,400 |
| 2025-07-21 | 2025-07-17 | 16.800 | 204,000 | +33,000 | 0.01% | 3,427,200 |
| 2025-07-15 | 2025-07-11 | 16.240 | 171,000 | +5,000 | 0.00% | 2,777,040 |
| 2025-07-14 | 2025-07-10 | 15.920 | 166,000 | -34,000 | 0.00% | 2,642,720 |
| 2025-07-11 | 2025-07-09 | 15.800 | 200,000 | +200,000 | 0.01% | 3,160,000 |
| 2025-07-10 | 2025-07-08 | 15.720 | 0 | -9,924,000 | ||
| 2025-07-08 | 2025-07-04 | 16.120 | 9,924,000 | -2,078,000 | 0.25% | 159,974,880 |
| 2025-07-07 | 2025-07-03 | 16.500 | 12,002,000 | -13,000 | 0.31% | 198,033,000 |
| 2025-07-04 | 2025-07-02 | 16.360 | 12,015,000 | +12,000,000 | 0.31% | 196,565,400 |
| 2025-07-02 | 2025-06-27 | 16.260 | 15,000 | -146,000 | 0.00% | 243,900 |
| 2025-06-27 | 2025-06-25 | 16.380 | 161,000 | +2,000 | 0.00% | 2,637,180 |
| 2025-06-26 | 2025-06-24 | 16.340 | 159,000 | +12,000 | 0.00% | 2,598,060 |
| 2025-06-24 | 2025-06-20 | 16.320 | 147,000 | +147,000 | 0.00% | 2,399,040 |
| 2025-06-19 | 2025-06-17 | 16.920 | 0 | -501,000 | ||
| 2025-06-17 | 2025-06-13 | 18.115 | 501,000 | -129,000 | 0.01% | 9,075,429 |
| 2025-06-16 | 2025-06-12 | 18.383 | 630,000 | -8,418,560 | 0.02% | 11,581,382 |
| 2025-06-13 | 2025-06-11 | 18.569 | 9,048,560 | +13,556 | 0.24% | 168,023,100 |
| 2025-06-12 | 2025-06-10 | 18.672 | 9,035,004 | +4,502,494 | 0.24% | 168,704,478 |
| 2025-06-11 | 2025-06-09 | 18.755 | 4,532,510 | +29,048 | 0.12% | 85,006,953 |
| 2025-06-10 | 2025-06-06 | 18.445 | 4,503,462 | +322,437 | 0.12% | 83,066,860 |
| 2025-06-09 | 2025-06-05 | 18.776 | 4,181,025 | +139,432 | 0.11% | 78,501,233 |
| 2025-06-06 | 2025-06-04 | 18.548 | 4,041,593 | +16,460 | 0.11% | 74,965,035 |
| 2025-06-05 | 2025-06-03 | 18.445 | 4,025,133 | -1,315,890 | 0.11% | 74,244,028 |
| 2025-06-03 | 2025-05-30 | 18.259 | 5,341,023 | -4,444,397 | 0.14% | 97,522,886 |
| 2025-05-30 | 2025-05-28 | 18.466 | 9,785,420 | +9,779,610 | 0.26% | 180,695,285 |
| 2025-05-29 | 2025-05-27 | 18.094 | 5,810 | +1,937 | 0.00% | 105,126 |
| 2025-05-28 | 2025-05-26 | 18.383 | 3,873 | +1,936 | 0.00% | 71,198 |
| 2025-05-19 | 2025-05-15 | 18.941 | 1,937 | -40,667 | 0.00% | 36,688 |
| 2025-05-16 | 2025-05-14 | 19.271 | 42,604 | -116,194 | 0.00% | 821,035 |
| 2025-05-14 | 2025-05-12 | 19.292 | 158,798 | +122,972 | 0.00% | 3,063,527 |
| 2025-05-12 | 2025-05-08 | 19.726 | 35,826 | +1,936 | 0.00% | 706,694 |
| 2025-05-09 | 2025-05-07 | 19.891 | 33,890 | +1,937 | 0.00% | 674,105 |
| 2025-05-08 | 2025-05-06 | 20.635 | 31,953 | -1,937 | 0.00% | 659,336 |
| 2025-05-06 | 2025-04-30 | 20.056 | 33,890 | +1,937 | 0.00% | 679,705 |
| 2025-05-02 | 2025-04-29 | 19.643 | 31,953 | +3,873 | 0.00% | 627,656 |
| 2025-04-29 | 2025-04-25 | 19.891 | 28,080 | +2,905 | 0.00% | 558,539 |
| 2025-04-28 | 2025-04-24 | 19.870 | 25,175 | +1,936 | 0.00% | 500,235 |
| 2025-04-23 | 2025-04-17 | 20.139 | 23,239 | -37,763 | 0.00% | 468,006 |
| 2025-04-22 | 2025-04-16 | 20.407 | 61,002 | -4,841 | 0.00% | 1,244,890 |
| 2025-04-15 | 2025-04-11 | 20.325 | 65,843 | +37,763 | 0.00% | 1,338,242 |
| 2025-04-14 | 2025-04-10 | 20.655 | 28,080 | -9,683 | 0.00% | 579,999 |
| 2025-04-11 | 2025-04-09 | 19.870 | 37,763 | -4,841 | 0.00% | 750,363 |
| 2025-04-10 | 2025-04-08 | 19.519 | 42,604 | +18,397 | 0.00% | 831,595 |
| 2025-04-09 | 2025-04-07 | 18.548 | 24,207 | -9,683 | 0.00% | 449,001 |
| 2025-04-08 | 2025-04-03 | 20.098 | 33,890 | +22,271 | 0.00% | 681,105 |
| 2025-04-07 | 2025-04-02 | 20.221 | 11,619 | -6,778 | 0.00% | 234,953 |
| 2025-04-02 | 2025-03-31 | 19.829 | 18,397 | -1,937 | 0.00% | 364,794 |
| 2025-04-01 | 2025-03-28 | 20.056 | 20,334 | -4,841 | 0.00% | 407,823 |
| 2025-03-31 | 2025-03-27 | 20.139 | 25,175 | -21,302 | 0.00% | 506,995 |
| 2025-03-28 | 2025-03-26 | 19.065 | 46,477 | +46,477 | 0.00% | 886,073 |
| 2025-03-26 | 2025-03-24 | 19.457 | 0 | -48,414 | ||
| 2025-03-19 | 2025-03-17 | 20.511 | 48,414 | -195,592 | 0.00% | 993,002 |
| 2025-03-18 | 2025-03-14 | 20.449 | 244,006 | +70,447 | 0.01% | 4,989,598 |
| 2025-03-14 | 2025-03-12 | 19.499 | 173,559 | -2,905 | 0.00% | 3,384,145 |
| 2025-03-13 | 2025-03-11 | 19.602 | 176,464 | -532,553 | 0.00% | 3,459,013 |
| 2025-03-10 | 2025-03-06 | 19.251 | 709,017 | -2,905 | 0.02% | 13,649,049 |
| 2025-03-03 | 2025-02-27 | 18.838 | 711,922 | +145,242 | 0.02% | 13,410,874 |
| 2025-02-28 | 2025-02-26 | 18.424 | 566,680 | -70,447 | 0.01% | 10,440,771 |
| 2025-02-27 | 2025-02-25 | 17.763 | 637,127 | -2,905 | 0.02% | 11,317,599 |
| 2025-02-26 | 2025-02-24 | 17.991 | 640,032 | -5,810 | 0.02% | 11,514,622 |
| 2025-02-25 | 2025-02-21 | 17.185 | 645,842 | +484,140 | 0.02% | 11,098,887 |
| 2025-02-17 | 2025-02-13 | 16.194 | 161,702 | -2,905 | 0.00% | 2,618,553 |
| 2025-02-07 | 2025-02-05 | 15.471 | 164,607 | -2,905 | 0.00% | 2,546,595 |
| 2025-02-04 | 2025-01-28 | 15.987 | 167,512 | -211,085 | 0.00% | 2,678,038 |
| 2025-02-03 | 2025-01-24 | 16.008 | 378,597 | +9,683 | 0.01% | 6,060,503 |
| 2025-01-27 | 2025-01-23 | 15.884 | 368,914 | -5,810 | 0.01% | 5,859,780 |
| 2025-01-24 | 2025-01-22 | 15.801 | 374,724 | -39,699 | 0.01% | 5,921,105 |
| 2025-01-23 | 2025-01-21 | 16.173 | 414,423 | +2,905 | 0.01% | 6,702,479 |
| 2025-01-22 | 2025-01-20 | 15.698 | 411,518 | +290,483 | 0.01% | 6,459,996 |
| 2025-01-21 | 2025-01-17 | 15.739 | 121,035 | -18,397 | 0.00% | 1,905,003 |
| 2025-01-20 | 2025-01-16 | 15.471 | 139,432 | -11,619 | 0.00% | 2,157,119 |
| 2025-01-17 | 2025-01-15 | 15.367 | 151,051 | -5,810 | 0.00% | 2,321,274 |
| 2025-01-16 | 2025-01-14 | 15.698 | 156,861 | -11,619 | 0.00% | 2,462,399 |
| 2025-01-14 | 2025-01-10 | 15.801 | 168,480 | -5,810 | 0.00% | 2,662,194 |
| 2025-01-10 | 2025-01-08 | 16.627 | 174,290 | -2,905 | 0.00% | 2,897,999 |
| 2025-01-09 | 2025-01-07 | 16.937 | 177,195 | -11,619 | 0.00% | 3,001,201 |
| 2025-01-07 | 2025-01-03 | 16.958 | 188,814 | -19,366 | 0.00% | 3,201,896 |
| 2025-01-03 | 2024-12-31 | 18.135 | 208,180 | +16,461 | 0.01% | 3,775,403 |
| 2024-12-30 | 2024-12-24 | 18.507 | 191,719 | +8,714 | 0.01% | 3,548,158 |
| 2024-12-20 | 2024-12-18 | 18.115 | 183,005 | +8,715 | 0.00% | 3,315,068 |
| 2024-12-17 | 2024-12-13 | 18.631 | 174,290 | -2,905 | 0.00% | 3,247,199 |
| 2024-12-16 | 2024-12-12 | 19.354 | 177,195 | +14,524 | 0.00% | 3,429,422 |
| 2024-12-13 | 2024-12-11 | 18.053 | 162,671 | +11,620 | 0.00% | 2,936,645 |
| 2024-12-12 | 2024-12-10 | 17.846 | 151,051 | +19,365 | 0.00% | 2,695,673 |
| 2024-12-11 | 2024-12-09 | 17.846 | 131,686 | +2,905 | 0.00% | 2,350,083 |
| 2024-12-09 | 2024-12-05 | 17.288 | 128,781 | -3,873 | 0.00% | 2,226,420 |
| 2024-12-06 | 2024-12-04 | 17.702 | 132,654 | +61,001 | 0.00% | 2,348,178 |
| 2024-12-04 | 2024-12-02 | 17.887 | 71,653 | +3,874 | 0.00% | 1,281,687 |
| 2024-12-03 | 2024-11-29 | 17.536 | 67,779 | +43,572 | 0.00% | 1,188,592 |
| 2024-12-02 | 2024-11-28 | 17.185 | 24,207 | -10,651 | 0.00% | 416,001 |
| 2024-11-28 | 2024-11-26 | 17.247 | 34,858 | -3,873 | 0.00% | 601,200 |
| 2024-11-26 | 2024-11-22 | 17.433 | 38,731 | -43,573 | 0.00% | 675,198 |
| 2024-11-25 | 2024-11-21 | 17.702 | 82,304 | -1,936 | 0.00% | 1,456,906 |
| 2024-11-22 | 2024-11-20 | 17.660 | 84,240 | -3,873 | 0.00% | 1,487,696 |
| 2024-11-21 | 2024-11-19 | 17.474 | 88,113 | +86,176 | 0.00% | 1,539,714 |
| 2024-11-19 | 2024-11-15 | 17.350 | 1,937 | -6,778 | 0.00% | 33,608 |
| 2024-11-18 | 2024-11-14 | 17.144 | 8,715 | -61,001 | 0.00% | 149,409 |
| 2024-11-15 | 2024-11-13 | 17.867 | 69,716 | -6,778 | 0.00% | 1,245,599 |
| 2024-11-14 | 2024-11-12 | 18.177 | 76,494 | -20,334 | 0.00% | 1,390,400 |
| 2024-11-13 | 2024-11-11 | 18.817 | 96,828 | -13,556 | 0.00% | 1,822,003 |
| 2024-11-12 | 2024-11-08 | 19.065 | 110,384 | +31,953 | 0.00% | 2,104,445 |
| 2024-11-11 | 2024-11-07 | 19.602 | 78,431 | -6,777 | 0.00% | 1,537,389 |
| 2024-11-08 | 2024-11-06 | 18.610 | 85,208 | +21,302 | 0.00% | 1,585,751 |
| 2024-11-07 | 2024-11-05 | 19.044 | 63,906 | -6,778 | 0.00% | 1,217,033 |
| 2024-11-05 | 2024-11-01 | 18.259 | 70,684 | -42,605 | 0.00% | 1,290,634 |
| 2024-11-04 | 2024-10-31 | 17.970 | 113,289 | -3,873 | 0.00% | 2,035,808 |
| 2024-10-31 | 2024-10-29 | 17.474 | 117,162 | -3,873 | 0.00% | 2,047,326 |
| 2024-10-30 | 2024-10-28 | 17.660 | 121,035 | -3,873 | 0.00% | 2,137,504 |
| 2024-10-28 | 2024-10-24 | 16.731 | 124,908 | -3,873 | 0.00% | 2,089,802 |
| 2024-10-25 | 2024-10-23 | 17.268 | 128,781 | -3,873 | 0.00% | 2,223,760 |
| 2024-10-24 | 2024-10-22 | 16.875 | 132,654 | -261,435 | 0.00% | 2,238,578 |
| 2024-10-23 | 2024-10-21 | 16.442 | 394,089 | -6,778 | 0.01% | 6,479,436 |
| 2024-10-22 | 2024-10-18 | 16.751 | 400,867 | +135,559 | 0.01% | 6,715,077 |
| 2024-10-21 | 2024-10-17 | 16.028 | 265,308 | -6,778 | 0.01% | 4,252,476 |
| 2024-10-18 | 2024-10-16 | 16.462 | 272,086 | -3,873 | 0.01% | 4,479,137 |
| 2024-10-17 | 2024-10-15 | 16.669 | 275,959 | +3,873 | 0.01% | 4,599,895 |
| 2024-10-16 | 2024-10-14 | 17.991 | 272,086 | -3,873 | 0.01% | 4,895,017 |
| 2024-10-15 | 2024-10-10 | 18.362 | 275,959 | -54,224 | 0.01% | 5,067,295 |
| 2024-10-14 | 2024-10-09 | 17.887 | 330,183 | -17,429 | 0.01% | 5,906,122 |
| 2024-10-10 | 2024-10-08 | 18.445 | 347,612 | +183,005 | 0.01% | 6,411,742 |
| 2024-10-09 | 2024-10-07 | 22.876 | 164,607 | +3,873 | 0.00% | 3,765,493 |
| 2024-10-08 | 2024-10-04 | 21.172 | 160,734 | +20,334 | 0.00% | 3,402,996 |
| 2024-10-07 | 2024-10-03 | 20.263 | 140,400 | +10,651 | 0.00% | 2,844,893 |
| 2024-10-03 | 2024-09-30 | 19.313 | 129,749 | +10,651 | 0.00% | 2,505,795 |
| 2024-10-02 | 2024-09-27 | 19.065 | 119,098 | -122,972 | 0.00% | 2,270,576 |
| 2024-09-30 | 2024-09-26 | 16.586 | 242,070 | +105,543 | 0.01% | 4,015,007 |
| 2024-09-27 | 2024-09-25 | 14.810 | 136,527 | +47,445 | 0.00% | 2,021,937 |
| 2024-09-26 | 2024-09-24 | 14.996 | 89,082 | +67,780 | 0.00% | 1,335,846 |
| 2024-09-25 | 2024-09-23 | 13.963 | 21,302 | +6,778 | 0.00% | 297,438 |
| 2024-09-24 | 2024-09-20 | 14.087 | 14,524 | -570,316 | 0.00% | 204,598 |
| 2024-09-23 | 2024-09-19 | 13.798 | 584,840 | -546,109 | 0.02% | 8,069,439 |
| 2024-09-20 | 2024-09-17 | 13.157 | 1,130,949 | +435,725 | 0.03% | 14,880,320 |
| 2024-09-17 | 2024-09-13 | 13.116 | 695,224 | +684,573 | 0.02% | 9,118,603 |
| 2024-09-16 | 2024-09-12 | 12.848 | 10,651 | -17,429 | 0.00% | 136,839 |
| 2024-09-13 | 2024-09-11 | 12.703 | 28,080 | -3,873 | 0.00% | 356,699 |
| 2024-09-12 | 2024-09-10 | 12.827 | 31,953 | +27,112 | 0.00% | 409,858 |
| 2024-09-05 | 2024-09-03 | 13.385 | 4,841 | -427,979 | 0.00% | 64,795 |
| 2024-09-03 | 2024-08-30 | 13.715 | 432,820 | -163,639 | 0.01% | 5,936,155 |
| 2024-09-02 | 2024-08-29 | 13.612 | 596,459 | -93,923 | 0.02% | 8,118,875 |
| 2024-08-30 | 2024-08-28 | 12.414 | 690,382 | +74,557 | 0.02% | 8,570,255 |
| 2024-08-29 | 2024-08-27 | 12.744 | 615,825 | +56,160 | 0.02% | 7,848,241 |
| 2024-08-27 | 2024-08-23 | 12.579 | 559,665 | -583,872 | 0.01% | 7,040,042 |
| 2024-08-26 | 2024-08-22 | 12.724 | 1,143,537 | -65,842 | 0.03% | 14,549,925 |
| 2024-08-23 | 2024-08-21 | 12.724 | 1,209,379 | +526,743 | 0.03% | 15,387,674 |
| 2024-08-21 | 2024-08-19 | 13.178 | 682,636 | -96,828 | 0.02% | 8,995,798 |
| 2024-08-20 | 2024-08-16 | 13.116 | 779,464 | +641,000 | 0.02% | 10,223,500 |
| 2024-08-19 | 2024-08-15 | 13.199 | 138,464 | -12,587 | 0.00% | 1,827,543 |
| 2024-08-13 | 2024-08-09 | 14.066 | 151,051 | -9,683 | 0.00% | 2,124,714 |
| 2024-08-06 | 2024-08-02 | 12.971 | 160,734 | +67,779 | 0.00% | 2,084,958 |
| 2024-08-02 | 2024-07-31 | 13.529 | 92,955 | +87,145 | 0.00% | 1,257,604 |
| 2024-08-01 | 2024-07-30 | 13.033 | 5,810 | -2,905 | 0.00% | 75,724 |
| 2024-07-31 | 2024-07-29 | 13.942 | 8,715 | -251,752 | 0.00% | 121,507 |
| 2024-07-30 | 2024-07-26 | 14.066 | 260,467 | +153,956 | 0.01% | 3,663,782 |
| 2024-07-29 | 2024-07-25 | 14.149 | 106,511 | -48,414 | 0.00% | 1,507,006 |
| 2024-07-26 | 2024-07-24 | 14.314 | 154,925 | +132,655 | 0.00% | 2,217,607 |
| 2024-07-25 | 2024-07-23 | 14.830 | 22,270 | -74,558 | 0.00% | 330,274 |
| 2024-07-24 | 2024-07-22 | 15.306 | 96,828 | -148,146 | 0.00% | 1,482,003 |
| 2024-07-23 | 2024-07-19 | 14.975 | 244,974 | -795,925 | 0.01% | 3,668,494 |
| 2024-07-22 | 2024-07-18 | 15.698 | 1,040,899 | -2,905 | 0.03% | 16,339,999 |
| 2024-07-19 | 2024-07-17 | 15.677 | 1,043,804 | -2,905 | 0.03% | 16,364,041 |
| 2024-07-18 | 2024-07-16 | 14.872 | 1,046,709 | -15,492 | 0.03% | 15,566,404 |
| 2024-07-17 | 2024-07-15 | 14.934 | 1,062,201 | -25,175 | 0.03% | 15,862,617 |
| 2024-07-16 | 2024-07-12 | 15.182 | 1,087,376 | -108,448 | 0.03% | 16,508,093 |
| 2024-07-12 | 2024-07-10 | 14.231 | 1,195,824 | -25,175 | 0.03% | 17,018,306 |
| 2024-07-11 | 2024-07-09 | 14.087 | 1,220,999 | +377,629 | 0.03% | 17,200,042 |
| 2024-07-10 | 2024-07-08 | 14.211 | 843,370 | -2,905 | 0.02% | 11,984,955 |
| 2024-07-09 | 2024-07-05 | 14.707 | 846,275 | +548,045 | 0.02% | 12,445,758 |
| 2024-07-08 | 2024-07-04 | 15.120 | 298,230 | +174,290 | 0.01% | 4,509,125 |
| 2024-07-04 | 2024-07-02 | 14.459 | 123,940 | -2,904 | 0.00% | 1,792,006 |
| 2024-07-03 | 2024-06-28 | 14.459 | 126,844 | +110,383 | 0.00% | 1,833,994 |
| 2024-07-02 | 2024-06-27 | 14.789 | 16,461 | +5,810 | 0.00% | 243,444 |
| 2024-06-27 | 2024-06-25 | 14.397 | 10,651 | +9,683 | 0.00% | 153,339 |
| 2024-06-26 | 2024-06-24 | 13.777 | 968 | -484,139 | 0.00% | 13,336 |
| 2024-06-25 | 2024-06-21 | 13.591 | 485,107 | -9,683 | 0.01% | 6,593,155 |
| 2024-06-24 | 2024-06-20 | 13.818 | 494,790 | +478,329 | 0.01% | 6,837,178 |
| 2024-06-21 | 2024-06-19 | 14.211 | 16,461 | +5,810 | 0.00% | 233,924 |
| 2024-06-20 | 2024-06-18 | 13.798 | 10,651 | -1,095,123 | 0.00% | 146,959 |
| 2024-06-19 | 2024-06-17 | 13.570 | 1,105,774 | +484,139 | 0.03% | 15,005,884 |
| 2024-06-18 | 2024-06-14 | 13.178 | 621,635 | -5,809 | 0.02% | 8,191,925 |
| 2024-06-17 | 2024-06-13 | 14.293 | 627,444 | -2,905 | 0.02% | 8,968,005 |
| 2024-06-14 | 2024-06-12 | 14.379 | 630,349 | +25,484 | 0.02% | 9,063,801 |
| 2024-06-13 | 2024-06-11 | 15.025 | 604,865 | +299,181 | 0.02% | 9,087,966 |
| 2024-06-07 | 2024-06-05 | 15.886 | 305,684 | +3,716 | 0.01% | 4,856,036 |
| 2024-06-05 | 2024-06-03 | 15.843 | 301,968 | +92,913 | 0.01% | 4,784,004 |
| 2024-06-04 | 2024-05-31 | 15.455 | 209,055 | +6,504 | 0.01% | 3,231,006 |
| 2024-06-03 | 2024-05-30 | 15.972 | 202,551 | +182,110 | 0.01% | 3,235,125 |
| 2024-05-31 | 2024-05-29 | 16.402 | 20,441 | +16,724 | 0.00% | 335,282 |
| 2024-05-29 | 2024-05-27 | 16.833 | 3,717 | +3,717 | 0.00% | 62,568 |
| 2024-05-27 | 2024-05-23 | 17.220 | 0 | -281,527 | ||
| 2024-05-24 | 2024-05-22 | 17.780 | 281,527 | +33,449 | 0.01% | 5,005,563 |
| 2024-05-23 | 2024-05-21 | 17.608 | 248,078 | +39,953 | 0.01% | 4,368,118 |
| 2024-05-22 | 2024-05-20 | 18.426 | 208,125 | +33,448 | 0.01% | 3,834,872 |
| 2024-05-21 | 2024-05-17 | 18.081 | 174,677 | +33,449 | 0.00% | 3,158,405 |
| 2024-05-20 | 2024-05-16 | 18.103 | 141,228 | +23,228 | 0.00% | 2,556,640 |
| 2024-05-17 | 2024-05-14 | 18.103 | 118,000 | +26,945 | 0.00% | 2,136,145 |
| 2024-05-16 | 2024-05-13 | 18.297 | 91,055 | +2,788 | 0.00% | 1,666,002 |
| 2024-05-14 | 2024-05-10 | 18.254 | 88,267 | +6,503 | 0.00% | 1,611,191 |
| 2024-05-13 | 2024-05-09 | 18.146 | 81,764 | +3,717 | 0.00% | 1,483,688 |
| 2024-05-10 | 2024-05-08 | 17.802 | 78,047 | +3,716 | 0.00% | 1,389,359 |
| 2024-05-09 | 2024-05-07 | 18.447 | 74,331 | -273,164 | 0.00% | 1,371,209 |
| 2024-05-08 | 2024-05-06 | 18.663 | 347,495 | +3,716 | 0.01% | 6,485,157 |
| 2024-05-07 | 2024-05-03 | 18.038 | 343,779 | +3,717 | 0.01% | 6,201,206 |
| 2024-05-06 | 2024-05-02 | 18.146 | 340,062 | +314,975 | 0.01% | 6,170,758 |
| 2024-05-03 | 2024-04-30 | 17.672 | 25,087 | +3,717 | 0.00% | 443,348 |
| 2024-04-30 | 2024-04-26 | 17.350 | 21,370 | +10,220 | 0.00% | 370,760 |
| 2024-04-29 | 2024-04-25 | 17.005 | 11,150 | +6,504 | 0.00% | 189,607 |
| 2024-04-23 | 2024-04-19 | 16.359 | 4,646 | -13,007 | 0.00% | 76,006 |
| 2024-04-19 | 2024-04-17 | 16.445 | 17,653 | -10,221 | 0.00% | 290,312 |
| 2024-04-18 | 2024-04-16 | 16.575 | 27,874 | -29,732 | 0.00% | 462,001 |
| 2024-04-17 | 2024-04-15 | 17.005 | 57,606 | -13,008 | 0.00% | 979,597 |
| 2024-04-16 | 2024-04-12 | 17.328 | 70,614 | -39,953 | 0.00% | 1,223,600 |
| 2024-04-15 | 2024-04-11 | 18.297 | 110,567 | +102,205 | 0.00% | 2,023,006 |
| 2024-04-10 | 2024-04-08 | 18.211 | 8,362 | -756,313 | 0.00% | 152,277 |
| 2024-04-09 | 2024-04-05 | 18.168 | 764,675 | -23,229 | 0.02% | 13,892,236 |
| 2024-04-08 | 2024-04-03 | 18.899 | 787,904 | -63,180 | 0.02% | 14,890,889 |
| 2024-04-05 | 2024-04-02 | 18.641 | 851,084 | -3,717 | 0.02% | 15,865,112 |
| 2024-04-03 | 2024-03-28 | 18.081 | 854,801 | -47,386 | 0.02% | 15,456,001 |
| 2024-04-02 | 2024-03-27 | 18.383 | 902,187 | +886,392 | 0.02% | 16,584,686 |
| 2024-03-28 | 2024-03-26 | 20.406 | 15,795 | -16,725 | 0.00% | 322,315 |
| 2024-03-26 | 2024-03-22 | 21.009 | 32,520 | +13,937 | 0.00% | 683,208 |
| 2024-03-22 | 2024-03-20 | 21.579 | 18,583 | -16,724 | 0.00% | 401,008 |
| 2024-03-21 | 2024-03-19 | 21.353 | 35,307 | +26,945 | 0.00% | 753,920 |
| 2024-03-19 | 2024-03-15 | 21.095 | 8,362 | -220,204 | 0.00% | 176,396 |
| 2024-03-18 | 2024-03-14 | 21.181 | 228,566 | +39,023 | 0.01% | 4,841,273 |
| 2024-03-14 | 2024-03-12 | 21.687 | 189,543 | +152,378 | 0.01% | 4,110,604 |
| 2024-03-07 | 2024-03-05 | 19.696 | 37,165 | +36,236 | 0.00% | 731,995 |
| 2024-03-05 | 2024-03-01 | 21.160 | 929 | -25,087 | 0.00% | 19,657 |
| 2024-02-26 | 2024-02-22 | 21.418 | 26,016 | +17,654 | 0.00% | 557,207 |
| 2024-02-21 | 2024-02-19 | 19.846 | 8,362 | -257,370 | 0.00% | 165,956 |
| 2024-02-19 | 2024-02-15 | 19.373 | 265,732 | +55,748 | 0.01% | 5,148,008 |
| 2024-02-07 | 2024-02-05 | 18.555 | 209,984 | -3,716 | 0.01% | 3,896,245 |
| 2024-02-01 | 2024-01-30 | 18.813 | 213,700 | +213,700 | 0.01% | 4,020,395 |
| 2024-01-30 | 2024-01-26 | 18.576 | 0 | -8,362 | ||
| 2024-01-29 | 2024-01-25 | 18.576 | 8,362 | -477,574 | 0.00% | 155,337 |
| 2024-01-24 | 2024-01-22 | 17.565 | 485,936 | +65,039 | 0.01% | 8,535,364 |
| 2024-01-23 | 2024-01-19 | 18.576 | 420,897 | +94,772 | 0.01% | 7,818,788 |
| 2024-01-19 | 2024-01-17 | 18.921 | 326,125 | -13,937 | 0.01% | 6,170,577 |
| 2024-01-18 | 2024-01-16 | 19.825 | 340,062 | -6,504 | 0.01% | 6,741,718 |
| 2024-01-16 | 2024-01-12 | 20.621 | 346,566 | +72,472 | 0.01% | 7,146,679 |
| 2024-01-12 | 2024-01-10 | 20.406 | 274,094 | +247,149 | 0.01% | 5,593,204 |
| 2024-01-05 | 2024-01-03 | 21.332 | 26,945 | -92,913 | 0.00% | 574,784 |
| 2024-01-03 | 2023-12-29 | 22.602 | 119,858 | -603,935 | 0.00% | 2,709,001 |
| 2023-12-29 | 2023-12-27 | 21.579 | 723,793 | +6,503 | 0.02% | 15,618,941 |
| 2023-12-28 | 2023-12-22 | 21.439 | 717,290 | +690,345 | 0.02% | 15,378,250 |
| 2023-12-21 | 2023-12-19 | 22.010 | 26,945 | +3,717 | 0.00% | 593,054 |
| 2023-12-19 | 2023-12-15 | 23.355 | 23,228 | +13,937 | 0.00% | 542,493 |
| 2023-12-15 | 2023-12-13 | 22.333 | 9,291 | -170,031 | 0.00% | 207,493 |
| 2023-12-14 | 2023-12-12 | 22.817 | 179,322 | +92,913 | 0.00% | 4,091,591 |
| 2023-12-05 | 2023-12-01 | 25.454 | 86,409 | +59,464 | 0.00% | 2,199,444 |
| 2023-10-27 | 2023-10-25 | 27.068 | 26,945 | -303,826 | 0.00% | 729,355 |
| 2023-10-26 | 2023-10-24 | 26.153 | 330,771 | +51,102 | 0.01% | 8,650,805 |
| 2023-10-25 | 2023-10-20 | 26.907 | 279,669 | +239,716 | 0.01% | 7,525,011 |
| 2023-10-24 | 2023-10-19 | 27.230 | 39,953 | -171,889 | 0.00% | 1,087,909 |
| 2023-10-20 | 2023-10-18 | 27.660 | 211,842 | -98,488 | 0.01% | 5,859,601 |
| 2023-10-19 | 2023-10-17 | 27.929 | 310,330 | -35,307 | 0.01% | 8,667,302 |
| 2023-10-18 | 2023-10-16 | 27.230 | 345,637 | -70,614 | 0.01% | 9,411,602 |
| 2023-10-17 | 2023-10-13 | 28.091 | 416,251 | +315,905 | 0.01% | 11,692,803 |
| 2023-10-12 | 2023-10-10 | 27.606 | 100,346 | -34,378 | 0.00% | 2,770,194 |
| 2023-10-10 | 2023-10-06 | 27.822 | 134,724 | +80,834 | 0.00% | 3,748,248 |
| 2023-10-06 | 2023-10-04 | 27.230 | 53,890 | -15,795 | 0.00% | 1,467,410 |
| 2023-10-04 | 2023-09-29 | 28.252 | 69,685 | +51,102 | 0.00% | 1,968,754 |
| 2023-09-26 | 2023-09-22 | 28.844 | 18,583 | +14,866 | 0.00% | 536,011 |
| 2023-09-25 | 2023-09-21 | 28.091 | 3,717 | -60,393 | 0.00% | 104,413 |
| 2023-09-22 | 2023-09-20 | 27.822 | 64,110 | -122,645 | 0.00% | 1,783,648 |
| 2023-09-15 | 2023-09-13 | 29.867 | 186,755 | -14,867 | 0.01% | 5,577,737 |
| 2023-09-14 | 2023-09-12 | 29.759 | 201,622 | -790,690 | 0.01% | 6,000,064 |
| 2023-09-06 | 2023-09-04 | 29.221 | 992,312 | +26,015 | 0.03% | 28,996,187 |
| 2023-08-21 | 2023-08-17 | 27.499 | 966,297 | +743,305 | 0.03% | 26,572,007 |
| 2023-08-18 | 2023-08-16 | 27.391 | 222,992 | -334,487 | 0.01% | 6,108,012 |
| 2023-08-04 | 2023-08-02 | 29.544 | 557,479 | +79,905 | 0.02% | 16,470,003 |
| 2023-07-28 | 2023-07-26 | 29.920 | 477,574 | +477,574 | 0.01% | 14,289,212 |
| 2023-07-25 | 2023-07-21 | 29.920 | 0 | -79,905 | ||
| 2023-07-21 | 2023-07-19 | 29.867 | 79,905 | +79,905 | 0.00% | 2,386,491 |
| 2023-06-21 | 2023-06-19 | 33.849 | 0 | -484,078 | ||
| 2023-06-13 | 2023-06-09 | 32.342 | 484,078 | +28,804 | 0.01% | 15,656,066 |
| 2023-06-12 | 2023-06-08 | 32.665 | 455,274 | +278,739 | 0.01% | 14,871,486 |
| 2023-06-08 | 2023-06-06 | 33.468 | 176,535 | +2,533 | 0.00% | 5,908,262 |
| 2023-06-06 | 2023-06-02 | 34.069 | 174,002 | +145,612 | 0.00% | 5,927,988 |
| 2023-06-05 | 2023-06-01 | 32.158 | 28,390 | -257,340 | 0.00% | 912,955 |
| 2023-05-09 | 2023-05-05 | 35.979 | 285,730 | -7,327 | 0.01% | 10,280,393 |
| 2023-05-04 | 2023-05-02 | 33.959 | 293,057 | +48,538 | 0.01% | 9,952,013 |
| 2023-04-28 | 2023-04-26 | 33.741 | 244,519 | +91,580 | 0.01% | 8,250,296 |
| 2023-04-27 | 2023-04-25 | 33.796 | 152,939 | -48,537 | 0.00% | 5,168,653 |
| 2023-04-21 | 2023-04-19 | 35.324 | 201,476 | +91,580 | 0.01% | 7,116,985 |
| 2023-04-11 | 2023-04-04 | 35.543 | 109,896 | +87,001 | 0.00% | 3,905,992 |
| 2023-03-14 | 2023-03-10 | 36.252 | 22,895 | +20,148 | 0.00% | 829,998 |
| 2023-03-01 | 2023-02-27 | 38.491 | 2,747 | -796,748 | 0.00% | 105,734 |
| 2023-02-22 | 2023-02-20 | 40.183 | 799,495 | +53,116 | 0.02% | 32,126,397 |
| 2023-02-03 | 2023-02-01 | 42.422 | 746,379 | -45,790 | 0.02% | 31,662,769 |
| 2023-01-10 | 2023-01-06 | 40.784 | 792,169 | +677,694 | 0.02% | 32,307,764 |
| 2023-01-06 | 2023-01-04 | 40.074 | 114,475 | +5,495 | 0.00% | 4,587,490 |
| 2023-01-03 | 2022-12-29 | 39.528 | 108,980 | +100,738 | 0.00% | 4,307,783 |
| 2022-12-21 | 2022-12-19 | 37.890 | 8,242 | -228,951 | 0.00% | 312,292 |
| 2022-12-09 | 2022-12-07 | 36.798 | 237,193 | +220,709 | 0.01% | 8,728,311 |
| 2022-12-06 | 2022-12-02 | 37.999 | 16,484 | -23,811 | 0.00% | 626,383 |
| 2022-12-02 | 2022-11-30 | 37.999 | 40,295 | +26,558 | 0.00% | 1,531,189 |
| 2022-11-22 | 2022-11-18 | 35.761 | 13,737 | +3,663 | 0.00% | 491,249 |
| 2022-11-16 | 2022-11-14 | 34.887 | 10,074 | -21,887 | 0.00% | 351,456 |
| 2022-11-11 | 2022-11-09 | 33.031 | 31,961 | -824,222 | 0.00% | 1,055,709 |
| 2022-11-09 | 2022-11-07 | 32.813 | 856,183 | +70,517 | 0.02% | 28,093,738 |
| 2022-11-08 | 2022-11-04 | 33.359 | 785,666 | +732,641 | 0.02% | 26,208,830 |
| 2022-11-04 | 2022-11-02 | 31.175 | 53,025 | -131,143 | 0.00% | 1,653,047 |
| 2022-11-03 | 2022-11-01 | 29.810 | 184,168 | +153,031 | 0.01% | 5,490,037 |
| 2022-11-01 | 2022-10-28 | 27.462 | 31,137 | +6,410 | 0.00% | 855,093 |
| 2022-10-25 | 2022-10-21 | 31.775 | 24,727 | -65,937 | 0.00% | 785,711 |
| 2022-10-24 | 2022-10-20 | 31.885 | 90,664 | -824,222 | 0.00% | 2,890,788 |
| 2022-10-18 | 2022-10-14 | 31.939 | 914,886 | +870,012 | 0.03% | 29,220,746 |
| 2022-10-12 | 2022-10-10 | 33.796 | 44,874 | -3,664 | 0.00% | 1,516,540 |
| 2022-10-06 | 2022-10-03 | 34.014 | 48,538 | -2,747 | 0.00% | 1,650,967 |
| 2022-09-29 | 2022-09-27 | 35.160 | 51,285 | +48,538 | 0.00% | 1,803,203 |
| 2022-09-19 | 2022-09-15 | 36.853 | 2,747 | -503,691 | 0.00% | 101,235 |
| 2022-09-13 | 2022-09-08 | 34.724 | 506,438 | +485,375 | 0.01% | 17,585,384 |
| 2022-09-08 | 2022-09-06 | 35.433 | 21,063 | +9,158 | 0.00% | 746,334 |
| 2022-09-07 | 2022-09-05 | 36.089 | 11,905 | -514,681 | 0.00% | 429,635 |
| 2022-09-06 | 2022-09-02 | 37.126 | 526,586 | +483,543 | 0.01% | 19,549,996 |
| 2022-09-05 | 2022-09-01 | 37.781 | 43,043 | +2,748 | 0.00% | 1,626,212 |
| 2022-09-02 | 2022-08-31 | 38.928 | 40,295 | +26,558 | 0.00% | 1,568,589 |
| 2022-09-01 | 2022-08-30 | 38.709 | 13,737 | +2,747 | 0.00% | 531,749 |
| 2022-08-31 | 2022-08-29 | 39.364 | 10,990 | -2,747 | 0.00% | 432,615 |
| 2022-08-30 | 2022-08-26 | 39.528 | 13,737 | -902,065 | 0.00% | 542,999 |
| 2022-08-29 | 2022-08-25 | 38.382 | 915,802 | +5,495 | 0.03% | 35,150,003 |
| 2022-08-25 | 2022-08-23 | 35.543 | 910,307 | -164,844 | 0.03% | 32,354,696 |
| 2022-08-23 | 2022-08-19 | 36.362 | 1,075,151 | -641,062 | 0.03% | 39,094,184 |
| 2022-08-19 | 2022-08-17 | 37.290 | 1,716,213 | +1,513,821 | 0.05% | 63,997,108 |
| 2022-08-17 | 2022-08-15 | 37.836 | 202,392 | +2,747 | 0.01% | 7,657,642 |
| 2022-08-15 | 2022-08-11 | 37.890 | 199,645 | +183,161 | 0.01% | 7,564,607 |
| 2022-08-12 | 2022-08-10 | 37.344 | 16,484 | -2,748 | 0.00% | 615,584 |
| 2022-08-11 | 2022-08-09 | 37.890 | 19,232 | +5,495 | 0.00% | 728,706 |
| 2022-08-10 | 2022-08-08 | 38.545 | 13,737 | -198,729 | 0.00% | 529,499 |
| 2022-08-09 | 2022-08-05 | 38.054 | 212,466 | +5,495 | 0.01% | 8,085,198 |
| 2022-08-08 | 2022-08-04 | 37.181 | 206,971 | -1,258,312 | 0.01% | 7,695,291 |
| 2022-08-05 | 2022-08-03 | 37.945 | 1,465,283 | +1,373,703 | 0.04% | 55,599,998 |
| 2022-08-01 | 2022-07-28 | 39.856 | 91,580 | +17,400 | 0.00% | 3,649,992 |
| 2022-07-29 | 2022-07-27 | 39.255 | 74,180 | +2,747 | 0.00% | 2,911,952 |
| 2022-07-28 | 2022-07-26 | 38.655 | 71,433 | +5,495 | 0.00% | 2,761,217 |
| 2022-07-27 | 2022-07-25 | 39.910 | 65,938 | +5,495 | 0.00% | 2,631,610 |
| 2022-07-26 | 2022-07-22 | 41.002 | 60,443 | +11,905 | 0.00% | 2,478,303 |
| 2022-07-22 | 2022-07-20 | 40.839 | 48,538 | +11,906 | 0.00% | 1,982,220 |
| 2022-07-18 | 2022-07-14 | 41.548 | 36,632 | -2,747 | 0.00% | 1,521,997 |
| 2022-07-13 | 2022-07-11 | 41.330 | 39,379 | +9,158 | 0.00% | 1,627,530 |
| 2022-07-12 | 2022-07-08 | 42.258 | 30,221 | -2,748 | 0.00% | 1,277,080 |
| 2022-07-07 | 2022-07-05 | 42.476 | 32,969 | -2,747 | 0.00% | 1,400,406 |
| 2022-07-06 | 2022-07-04 | 42.203 | 35,716 | -552,229 | 0.00% | 1,507,338 |
| 2022-07-05 | 2022-06-30 | 42.749 | 587,945 | +503,691 | 0.02% | 25,134,307 |
| 2022-06-30 | 2022-06-28 | 43.022 | 84,254 | +23,811 | 0.00% | 3,624,810 |
| 2022-06-29 | 2022-06-27 | 42.531 | 60,443 | +23,811 | 0.00% | 2,570,703 |
| 2022-06-28 | 2022-06-24 | 41.548 | 36,632 | +29,306 | 0.00% | 1,521,997 |
| 2022-06-27 | 2022-06-23 | 40.402 | 7,326 | +2,747 | 0.00% | 295,983 |
| 2022-06-24 | 2022-06-22 | 41.166 | 4,579 | -500,028 | 0.00% | 188,500 |
| 2022-06-22 | 2022-06-20 | 38.818 | 504,607 | +11,906 | 0.01% | 19,588,056 |
| 2022-06-20 | 2022-06-16 | 38.054 | 492,701 | -1,923,184 | 0.01% | 18,749,284 |
| 2022-06-17 | 2022-06-15 | 39.364 | 2,415,885 | -2,748 | 0.07% | 95,099,883 |
| 2022-06-15 | 2022-06-13 | 40.183 | 2,418,633 | -5,495 | 0.07% | 97,188,806 |
| 2022-06-14 | 2022-06-10 | 40.948 | 2,424,128 | +141,034 | 0.07% | 99,262,514 |
| 2022-06-13 | 2022-06-09 | 43.027 | 2,283,094 | -5,495 | 0.06% | 98,233,733 |
| 2022-06-10 | 2022-06-08 | 43.855 | 2,288,589 | +497,091 | 0.06% | 100,366,252 |
| 2022-06-09 | 2022-06-07 | 44.131 | 1,791,498 | +325,891 | 0.05% | 79,061,037 |
| 2022-06-08 | 2022-06-06 | 45.402 | 1,465,607 | +12,674 | 0.04% | 66,540,912 |
| 2022-06-07 | 2022-06-02 | 44.021 | 1,452,933 | +165,661 | 0.04% | 63,959,242 |
| 2022-06-06 | 2022-06-01 | 44.628 | 1,287,272 | +7,242 | 0.04% | 57,448,816 |
| 2022-06-02 | 2022-05-31 | 44.518 | 1,280,030 | +25,348 | 0.04% | 56,984,217 |
| 2022-06-01 | 2022-05-30 | 44.131 | 1,254,682 | +30,778 | 0.04% | 55,370,679 |
| 2022-05-31 | 2022-05-27 | 42.861 | 1,223,904 | +56,126 | 0.03% | 52,457,607 |
| 2022-05-30 | 2022-05-26 | 42.088 | 1,167,778 | +9,958 | 0.03% | 49,148,997 |
| 2022-05-27 | 2022-05-25 | 42.971 | 1,157,820 | +33,494 | 0.03% | 49,753,088 |
| 2022-05-26 | 2022-05-24 | 42.750 | 1,124,326 | +30,779 | 0.03% | 48,065,406 |
| 2022-05-25 | 2022-05-23 | 44.573 | 1,093,547 | +38,020 | 0.03% | 48,742,790 |
| 2022-05-19 | 2022-05-17 | 43.855 | 1,055,527 | +5,432 | 0.03% | 46,290,220 |
| 2022-05-17 | 2022-05-13 | 43.248 | 1,050,095 | +5,432 | 0.03% | 45,414,000 |
| 2022-05-16 | 2022-05-12 | 42.309 | 1,044,663 | +706,098 | 0.03% | 44,198,180 |
| 2022-05-11 | 2022-05-06 | 42.640 | 338,565 | -1,076,348 | 0.01% | 14,436,395 |
| 2022-05-10 | 2022-05-05 | 45.623 | 1,414,913 | +2,716 | 0.04% | 64,551,923 |
| 2022-05-05 | 2022-05-03 | 46.617 | 1,412,197 | -5,431 | 0.04% | 65,832,012 |
| 2022-05-03 | 2022-04-28 | 47.003 | 1,417,628 | -12,674 | 0.04% | 66,633,288 |
| 2022-04-29 | 2022-04-27 | 46.948 | 1,430,302 | -2,716 | 0.04% | 67,150,008 |
| 2022-04-28 | 2022-04-26 | 47.003 | 1,433,018 | +1,424,871 | 0.04% | 67,356,669 |
| 2022-04-27 | 2022-04-25 | 46.341 | 8,147 | -185,577 | 0.00% | 377,537 |
| 2022-04-26 | 2022-04-22 | 47.500 | 193,724 | -160,230 | 0.01% | 9,201,980 |
| 2022-04-25 | 2022-04-21 | 46.948 | 353,954 | +905 | 0.01% | 16,617,479 |
| 2022-04-22 | 2022-04-20 | 47.611 | 353,049 | -774,898 | 0.01% | 16,808,991 |
| 2022-04-21 | 2022-04-19 | 46.064 | 1,127,947 | -183,767 | 0.03% | 51,958,205 |
| 2022-04-20 | 2022-04-14 | 47.832 | 1,311,714 | -5,431 | 0.04% | 62,741,724 |
| 2022-04-19 | 2022-04-13 | 47.059 | 1,317,145 | -2,716 | 0.04% | 61,982,998 |
| 2022-04-13 | 2022-04-11 | 46.009 | 1,319,861 | +1,315,335 | 0.04% | 60,725,709 |
| 2022-04-12 | 2022-04-08 | 47.059 | 4,526 | -45,263 | 0.00% | 212,987 |
| 2022-04-08 | 2022-04-06 | 47.003 | 49,789 | +2,716 | 0.00% | 2,340,251 |
| 2022-03-30 | 2022-03-28 | 47.832 | 47,073 | -7,242 | 0.00% | 2,251,589 |
| 2022-03-29 | 2022-03-25 | 48.771 | 54,315 | -2,716 | 0.00% | 2,648,987 |
| 2022-03-25 | 2022-03-23 | 50.814 | 57,031 | -12,674 | 0.00% | 2,897,999 |
| 2022-03-24 | 2022-03-22 | 50.704 | 69,705 | -2,715 | 0.00% | 3,534,321 |
| 2022-03-23 | 2022-03-21 | 50.207 | 72,420 | +2,715 | 0.00% | 3,635,983 |
| 2022-03-21 | 2022-03-17 | 50.428 | 69,705 | -9,957 | 0.00% | 3,515,071 |
| 2022-03-18 | 2022-03-16 | 47.445 | 79,662 | -2,716 | 0.00% | 3,779,582 |
| 2022-03-17 | 2022-03-15 | 45.181 | 82,378 | +22,631 | 0.00% | 3,721,894 |
| 2022-03-16 | 2022-03-14 | 46.451 | 59,747 | +15,390 | 0.00% | 2,775,310 |
| 2022-03-15 | 2022-03-11 | 48.826 | 44,357 | +12,673 | 0.00% | 2,165,777 |
| 2022-03-14 | 2022-03-10 | 49.378 | 31,684 | +2,716 | 0.00% | 1,564,505 |
| 2022-03-11 | 2022-03-09 | 48.218 | 28,968 | +9,958 | 0.00% | 1,396,793 |
| 2022-03-10 | 2022-03-08 | 49.986 | 19,010 | -2,716 | 0.00% | 950,233 |
| 2022-03-09 | 2022-03-07 | 50.980 | 21,726 | -7,242 | 0.00% | 1,107,595 |
| 2022-03-08 | 2022-03-04 | 53.521 | 28,968 | -19,916 | 0.00% | 1,550,393 |
| 2022-03-07 | 2022-03-03 | 53.852 | 48,884 | +45,263 | 0.00% | 2,632,514 |
| 2022-03-04 | 2022-03-02 | 54.846 | 3,621 | -2,716 | 0.00% | 198,599 |
| 2022-03-01 | 2022-02-25 | 54.128 | 6,337 | -1,315,334 | 0.00% | 343,012 |
| 2022-02-24 | 2022-02-22 | 54.681 | 1,321,671 | +1,249,251 | 0.04% | 72,269,983 |
| 2022-02-23 | 2022-02-21 | 55.785 | 72,420 | +14,484 | 0.00% | 4,039,981 |
| 2022-02-22 | 2022-02-18 | 54.902 | 57,936 | +4,526 | 0.00% | 3,180,785 |
| 2022-02-18 | 2022-02-16 | 53.963 | 53,410 | -2,716 | 0.00% | 2,882,150 |
| 2022-02-17 | 2022-02-15 | 54.239 | 56,126 | +7,242 | 0.00% | 3,044,213 |
| 2022-02-14 | 2022-02-10 | 54.570 | 48,884 | -1,234,767 | 0.00% | 2,667,615 |
| 2022-02-10 | 2022-02-08 | 51.919 | 1,283,651 | +1,280,935 | 0.04% | 66,646,019 |
| 2022-02-09 | 2022-02-07 | 51.146 | 2,716 | -4,526 | 0.00% | 138,912 |
| 2022-02-08 | 2022-02-04 | 51.919 | 7,242 | +2,716 | 0.00% | 375,998 |
| 2022-02-04 | 2022-01-27 | 51.588 | 4,526 | -2,716 | 0.00% | 233,486 |
| 2022-01-26 | 2022-01-24 | 53.134 | 7,242 | -58,842 | 0.00% | 384,798 |
| 2022-01-25 | 2022-01-21 | 52.913 | 66,084 | +19,916 | 0.00% | 3,496,723 |
| 2022-01-24 | 2022-01-20 | 51.422 | 46,168 | +12,674 | 0.00% | 2,374,052 |
| 2022-01-21 | 2022-01-19 | 51.146 | 33,494 | +4,526 | 0.00% | 1,713,079 |
| 2022-01-20 | 2022-01-18 | 51.091 | 28,968 | +2,716 | 0.00% | 1,479,993 |
| 2022-01-19 | 2022-01-17 | 51.256 | 26,252 | -2,716 | 0.00% | 1,345,581 |
| 2022-01-18 | 2022-01-14 | 52.306 | 28,968 | +12,673 | 0.00% | 1,515,193 |
| 2022-01-17 | 2022-01-13 | 52.803 | 16,295 | +6,337 | 0.00% | 860,422 |
| 2022-01-14 | 2022-01-12 | 52.306 | 9,958 | -2,716 | 0.00% | 520,861 |
| 2022-01-13 | 2022-01-11 | 52.195 | 12,674 | -312,312 | 0.00% | 661,523 |
| 2022-01-12 | 2022-01-10 | 52.527 | 324,986 | -2,716 | 0.01% | 17,070,434 |
| 2022-01-11 | 2022-01-07 | 51.035 | 327,702 | -2,716 | 0.01% | 16,724,397 |
| 2022-01-10 | 2022-01-06 | 48.053 | 330,418 | +19,916 | 0.01% | 15,877,508 |
| 2022-01-07 | 2022-01-05 | 48.163 | 310,502 | +34,399 | 0.01% | 14,954,789 |
| 2022-01-06 | 2022-01-04 | 48.881 | 276,103 | +4,527 | 0.01% | 13,496,271 |
| 2022-01-05 | 2022-01-03 | 49.544 | 271,576 | +17,200 | 0.01% | 13,454,985 |
| 2022-01-04 | 2021-12-31 | 48.826 | 254,376 | +14,484 | 0.01% | 12,420,177 |
| 2021-12-30 | 2021-12-28 | 50.041 | 239,892 | +37,115 | 0.01% | 12,004,480 |
| 2021-12-29 | 2021-12-24 | 49.378 | 202,777 | +22,631 | 0.01% | 10,012,802 |
| 2021-12-23 | 2021-12-21 | 49.710 | 180,146 | +12,674 | 0.01% | 8,955,019 |
| 2021-12-21 | 2021-12-17 | 49.544 | 167,472 | +12,674 | 0.00% | 8,297,248 |
| 2021-12-20 | 2021-12-16 | 49.820 | 154,798 | +90,525 | 0.00% | 7,712,076 |
| 2021-12-17 | 2021-12-15 | 50.207 | 64,273 | +2,716 | 0.00% | 3,226,947 |
| 2021-12-15 | 2021-12-13 | 50.207 | 61,557 | +2,715 | 0.00% | 3,090,585 |
| 2021-12-10 | 2021-12-08 | 48.771 | 58,842 | +57,937 | 0.00% | 2,869,773 |
| 2021-12-07 | 2021-12-03 | 49.102 | 905 | -35,305 | 0.00% | 44,438 |
| 2021-12-06 | 2021-12-02 | 48.439 | 36,210 | +15,389 | 0.00% | 1,753,992 |
| 2021-12-03 | 2021-12-01 | 48.053 | 20,821 | -17,200 | 0.00% | 1,000,507 |
| 2021-12-02 | 2021-11-30 | 48.053 | 38,021 | -4,526 | 0.00% | 1,827,015 |
| 2021-11-30 | 2021-11-26 | 49.323 | 42,547 | -7,242 | 0.00% | 2,098,552 |
| 2021-11-29 | 2021-11-25 | 50.428 | 49,789 | -2,716 | 0.00% | 2,510,751 |
| 2021-11-26 | 2021-11-24 | 50.152 | 52,505 | +9,958 | 0.00% | 2,633,213 |
| 2021-11-25 | 2021-11-23 | 50.373 | 42,547 | +14,484 | 0.00% | 2,143,202 |
| 2021-11-24 | 2021-11-22 | 50.814 | 28,063 | +12,674 | 0.00% | 1,426,006 |
| 2021-11-23 | 2021-11-19 | 51.367 | 15,389 | -2,716 | 0.00% | 790,483 |
| 2021-11-22 | 2021-11-18 | 51.698 | 18,105 | -5,432 | 0.00% | 935,996 |
| 2021-11-19 | 2021-11-17 | 53.024 | 23,537 | -18,105 | 0.00% | 1,248,021 |
| 2021-11-18 | 2021-11-16 | 53.300 | 41,642 | +7,242 | 0.00% | 2,219,516 |
| 2021-11-16 | 2021-11-12 | 51.477 | 34,400 | +18,105 | 0.00% | 1,770,817 |
| 2021-11-15 | 2021-11-11 | 52.471 | 16,295 | -447,195 | 0.00% | 855,022 |
| 2021-11-12 | 2021-11-10 | 51.146 | 463,490 | -274,292 | 0.01% | 23,705,589 |
| 2021-11-11 | 2021-11-09 | 53.963 | 737,782 | +7,242 | 0.02% | 39,812,735 |
| 2021-11-10 | 2021-11-08 | 53.410 | 730,540 | -2,716 | 0.02% | 39,018,437 |
| 2021-11-09 | 2021-11-05 | 53.852 | 733,256 | +5,432 | 0.02% | 39,487,500 |
| 2021-11-08 | 2021-11-04 | 53.521 | 727,824 | -5,432 | 0.02% | 38,953,775 |
| 2021-11-05 | 2021-11-03 | 54.294 | 733,256 | -2,716 | 0.02% | 39,811,500 |
| 2021-11-04 | 2021-11-02 | 54.294 | 735,972 | -59,747 | 0.02% | 39,958,963 |
| 2021-11-03 | 2021-11-01 | 54.239 | 795,719 | -120,398 | 0.02% | 43,158,925 |
| 2021-11-02 | 2021-10-29 | 54.736 | 916,117 | +12,673 | 0.03% | 50,144,580 |
| 2021-10-29 | 2021-10-27 | 52.692 | 903,444 | -47,978 | 0.03% | 47,604,610 |
| 2021-10-27 | 2021-10-25 | 52.361 | 951,422 | -5,432 | 0.03% | 49,817,385 |
| 2021-10-25 | 2021-10-21 | 50.870 | 956,854 | +566,689 | 0.03% | 48,674,859 |
| 2021-10-21 | 2021-10-19 | 52.195 | 390,165 | -5,431 | 0.01% | 20,364,770 |
| 2021-10-20 | 2021-10-18 | 50.814 | 395,596 | -7,242 | 0.01% | 20,101,993 |
| 2021-10-15 | 2021-10-11 | 52.251 | 402,838 | +196,440 | 0.01% | 21,048,491 |
| 2021-10-12 | 2021-10-08 | 52.471 | 206,398 | -20,821 | 0.01% | 10,830,001 |
| 2021-10-08 | 2021-10-06 | 52.195 | 227,219 | -93,241 | 0.01% | 11,859,759 |
| 2021-10-07 | 2021-10-05 | 53.687 | 320,460 | -9,053 | 0.01% | 17,204,398 |
| 2021-10-06 | 2021-10-04 | 53.631 | 329,513 | +296,019 | 0.01% | 17,672,223 |
| 2021-10-05 | 2021-09-30 | 55.399 | 33,494 | +7,242 | 0.00% | 1,855,527 |
| 2021-10-04 | 2021-09-29 | 55.344 | 26,252 | -31,684 | 0.00% | 1,452,879 |
| 2021-09-30 | 2021-09-28 | 55.233 | 57,936 | +40,736 | 0.00% | 3,199,985 |
| 2021-09-29 | 2021-09-27 | 55.509 | 17,200 | +16,295 | 0.00% | 954,759 |
| 2021-09-28 | 2021-09-24 | 54.626 | 905 | -329,513 | 0.00% | 49,436 |
| 2021-09-27 | 2021-09-23 | 55.344 | 330,418 | -19,010 | 0.01% | 18,286,510 |
| 2021-09-24 | 2021-09-21 | 53.631 | 349,428 | +4,526 | 0.01% | 18,740,291 |
| 2021-09-21 | 2021-09-17 | 55.233 | 344,902 | +23,537 | 0.01% | 19,050,006 |
| 2021-09-20 | 2021-09-16 | 53.189 | 321,365 | +16,294 | 0.01% | 17,093,235 |
| 2021-09-17 | 2021-09-15 | 53.576 | 305,071 | -22,631 | 0.01% | 16,344,516 |
| 2021-09-16 | 2021-09-14 | 52.306 | 327,702 | +7,242 | 0.01% | 17,140,697 |
| 2021-09-15 | 2021-09-13 | 53.687 | 320,460 | +28,063 | 0.01% | 17,204,398 |
| 2021-09-14 | 2021-09-10 | 53.410 | 292,397 | -1,210,325 | 0.01% | 15,617,042 |
| 2021-09-13 | 2021-09-09 | 52.692 | 1,502,722 | +1,439,354 | 0.04% | 79,181,991 |
| 2021-09-09 | 2021-09-07 | 51.753 | 63,368 | -2,716 | 0.00% | 3,279,510 |
| 2021-09-08 | 2021-09-06 | 51.532 | 66,084 | -2,715 | 0.00% | 3,405,472 |
| 2021-09-07 | 2021-09-03 | 51.256 | 68,799 | -38,926 | 0.00% | 3,526,383 |
| 2021-09-06 | 2021-09-02 | 50.096 | 107,725 | +74,231 | 0.00% | 5,396,637 |
| 2021-09-03 | 2021-09-01 | 50.980 | 33,494 | -47,979 | 0.00% | 1,707,529 |
| 2021-09-02 | 2021-08-31 | 51.643 | 81,473 | -5,431 | 0.00% | 4,207,506 |
| 2021-08-26 | 2021-08-24 | 48.329 | 86,904 | -5,432 | 0.00% | 4,199,980 |
| 2021-08-25 | 2021-08-23 | 47.832 | 92,336 | +25,347 | 0.00% | 4,416,603 |
| 2021-08-24 | 2021-08-20 | 46.672 | 66,989 | +7,242 | 0.00% | 3,126,508 |
| 2021-08-23 | 2021-08-19 | 48.053 | 59,747 | +9,958 | 0.00% | 2,871,010 |
| 2021-08-20 | 2021-08-18 | 48.218 | 49,789 | +9,958 | 0.00% | 2,400,751 |
| 2021-08-19 | 2021-08-17 | 47.500 | 39,831 | +15,389 | 0.00% | 1,891,991 |
| 2021-08-18 | 2021-08-16 | 48.108 | 24,442 | -523,237 | 0.00% | 1,175,856 |
| 2021-08-17 | 2021-08-13 | 47.887 | 547,679 | -5,431 | 0.02% | 26,226,757 |
| 2021-08-16 | 2021-08-12 | 47.942 | 553,110 | -2,716 | 0.02% | 26,517,381 |
| 2021-08-13 | 2021-08-11 | 48.495 | 555,826 | -7,242 | 0.02% | 26,954,593 |
| 2021-08-12 | 2021-08-10 | 49.157 | 563,068 | -5,432 | 0.02% | 27,678,991 |
| 2021-08-10 | 2021-08-06 | 49.655 | 568,500 | -2,715 | 0.02% | 28,228,614 |
| 2021-08-06 | 2021-08-04 | 48.992 | 571,215 | +905 | 0.02% | 27,984,827 |
| 2021-08-05 | 2021-08-03 | 49.820 | 570,310 | -15,390 | 0.02% | 28,412,989 |
| 2021-08-04 | 2021-08-02 | 47.998 | 585,700 | -4,526 | 0.02% | 28,112,172 |
| 2021-08-02 | 2021-07-29 | 46.506 | 590,226 | -2,716 | 0.02% | 27,449,209 |
| 2021-07-30 | 2021-07-28 | 46.230 | 592,942 | +9,958 | 0.02% | 27,411,769 |
| 2021-07-29 | 2021-07-27 | 45.954 | 582,984 | +69,705 | 0.02% | 26,790,410 |
| 2021-07-28 | 2021-07-26 | 47.280 | 513,279 | +19,915 | 0.01% | 24,267,591 |
| 2021-07-27 | 2021-07-23 | 48.550 | 493,364 | -6,336 | 0.01% | 23,952,769 |
| 2021-07-26 | 2021-07-22 | 48.937 | 499,700 | +226,313 | 0.01% | 24,453,581 |
| 2021-07-23 | 2021-07-21 | 49.047 | 273,387 | -4,526 | 0.01% | 13,408,810 |
| 2021-07-21 | 2021-07-19 | 48.108 | 277,913 | -543,153 | 0.01% | 13,369,846 |
| 2021-07-16 | 2021-07-14 | 49.268 | 821,066 | -10,863 | 0.02% | 40,452,216 |
| 2021-07-15 | 2021-07-13 | 49.047 | 831,929 | -82,378 | 0.02% | 40,803,614 |
| 2021-07-14 | 2021-07-12 | 48.660 | 914,307 | -3,126,748 | 0.03% | 44,490,507 |
| 2021-07-12 | 2021-07-08 | 48.716 | 4,041,055 | +4,028,381 | 0.11% | 196,862,386 |
| 2021-07-06 | 2021-07-02 | 50.373 | 12,674 | -10,863 | 0.00% | 638,422 |
| 2021-07-05 | 2021-06-30 | 51.864 | 23,537 | -81,473 | 0.00% | 1,220,720 |
| 2021-07-02 | 2021-06-29 | 51.698 | 105,010 | -13,578 | 0.00% | 5,428,826 |
| 2021-06-29 | 2021-06-25 | 52.803 | 118,588 | +7,242 | 0.00% | 6,261,783 |
| 2021-06-28 | 2021-06-24 | 51.974 | 111,346 | -13,579 | 0.00% | 5,787,135 |
| 2021-06-25 | 2021-06-23 | 52.471 | 124,925 | +37,115 | 0.00% | 6,554,995 |
| 2021-06-23 | 2021-06-21 | 50.814 | 87,810 | +43,453 | 0.00% | 4,462,017 |
| 2021-06-22 | 2021-06-18 | 51.698 | 44,357 | +10,863 | 0.00% | 2,293,176 |
| 2021-06-18 | 2021-06-16 | 50.649 | 33,494 | -4,103,518 | 0.00% | 1,696,429 |
| 2021-06-17 | 2021-06-15 | 50.759 | 4,137,012 | +3,166,579 | 0.12% | 209,991,488 |
| 2021-06-16 | 2021-06-11 | 49.931 | 970,433 | +6,337 | 0.03% | 48,454,418 |
| 2021-06-15 | 2021-06-10 | 50.759 | 964,096 | +41,642 | 0.03% | 48,936,758 |
| 2021-06-11 | 2021-06-09 | 51.091 | 922,454 | +506,037 | 0.03% | 47,128,742 |
| 2021-06-10 | 2021-06-08 | 48.716 | 416,417 | +4,526 | 0.01% | 20,286,001 |
| 2021-06-09 | 2021-06-07 | 48.716 | 411,891 | +1,811 | 0.01% | 20,065,514 |
| 2021-06-08 | 2021-06-04 | 49.213 | 410,080 | -12,674 | 0.01% | 20,181,140 |
| 2021-06-07 | 2021-06-03 | 49.355 | 422,754 | -2,716 | 0.01% | 20,864,831 |
| 2021-06-04 | 2021-06-02 | 49.911 | 425,470 | +13,013 | 0.01% | 21,235,618 |
| 2021-06-03 | 2021-06-01 | 51.469 | 412,457 | +362,135 | 0.01% | 21,228,726 |
| 2021-06-02 | 2021-05-31 | 52.359 | 50,322 | -6,290 | 0.00% | 2,634,821 |
| 2021-06-01 | 2021-05-28 | 51.079 | 56,612 | +56,612 | 0.00% | 2,891,710 |
| 2021-05-31 | 2021-05-27 | 51.692 | 0 | -31,451 | ||
| 2021-05-28 | 2021-05-26 | 50.746 | 31,451 | -2,696 | 0.00% | 1,596,000 |
| 2021-05-26 | 2021-05-24 | 49.243 | 34,147 | +9,885 | 0.00% | 1,681,510 |
| 2021-05-25 | 2021-05-21 | 49.299 | 24,262 | -11,682 | 0.00% | 1,196,090 |
| 2021-05-24 | 2021-05-20 | 48.742 | 35,944 | -23,364 | 0.00% | 1,752,000 |
| 2021-05-20 | 2021-05-17 | 49.076 | 59,308 | -20,667 | 0.00% | 2,910,619 |
| 2021-05-18 | 2021-05-14 | 47.518 | 79,975 | +20,667 | 0.00% | 3,800,280 |
| 2021-05-17 | 2021-05-13 | 47.963 | 59,308 | -17,972 | 0.00% | 2,844,619 |
| 2021-05-14 | 2021-05-12 | 46.628 | 77,280 | +71,888 | 0.00% | 3,603,418 |
| 2021-05-13 | 2021-05-11 | 46.795 | 5,392 | -85,367 | 0.00% | 252,319 |
| 2021-05-12 | 2021-05-10 | 45.627 | 90,759 | +89,860 | 0.00% | 4,141,018 |
| 2021-05-11 | 2021-05-07 | 46.183 | 899 | -17,972 | 0.00% | 41,518 |
| 2021-05-10 | 2021-05-06 | 45.738 | 18,871 | +17,972 | 0.00% | 863,118 |
| 2021-05-07 | 2021-05-05 | 45.571 | 899 | -80,874 | 0.00% | 40,968 |
| 2021-05-06 | 2021-05-04 | 45.627 | 81,773 | -2,695 | 0.00% | 3,731,018 |
| 2021-05-05 | 2021-05-03 | 44.681 | 84,468 | -2,696 | 0.00% | 3,774,082 |
| 2021-05-04 | 2021-04-30 | 46.294 | 87,164 | -2,696 | 0.00% | 4,035,190 |
| 2021-05-03 | 2021-04-29 | 47.685 | 89,860 | +72,787 | 0.00% | 4,284,999 |
| 2021-04-30 | 2021-04-28 | 47.185 | 17,073 | -4,493 | 0.00% | 805,581 |
| 2021-04-29 | 2021-04-27 | 47.240 | 21,566 | -2,696 | 0.00% | 1,018,781 |
| 2021-04-28 | 2021-04-26 | 46.572 | 24,262 | -2,696 | 0.00% | 1,129,941 |
| 2021-04-27 | 2021-04-23 | 48.130 | 26,958 | -1,015,418 | 0.00% | 1,297,500 |
| 2021-04-26 | 2021-04-22 | 48.297 | 1,042,376 | -5,392 | 0.03% | 50,343,992 |
| 2021-04-23 | 2021-04-21 | 48.130 | 1,047,768 | -4,493 | 0.03% | 50,429,511 |
| 2021-04-22 | 2021-04-20 | 48.687 | 1,052,261 | -11,682 | 0.03% | 51,231,262 |
| 2021-04-21 | 2021-04-19 | 51.135 | 1,063,943 | +42,235 | 0.03% | 54,404,822 |
| 2021-04-19 | 2021-04-15 | 49.355 | 1,021,708 | -5,392 | 0.03% | 50,425,932 |
| 2021-04-16 | 2021-04-14 | 50.245 | 1,027,100 | +997,446 | 0.03% | 51,606,452 |
| 2021-04-14 | 2021-04-12 | 49.132 | 29,654 | -47,626 | 0.00% | 1,456,960 |
| 2021-04-13 | 2021-04-09 | 49.855 | 77,280 | +33,249 | 0.00% | 3,852,819 |
| 2021-04-12 | 2021-04-08 | 51.079 | 44,031 | -7,189 | 0.00% | 2,249,079 |
| 2021-04-09 | 2021-04-07 | 48.909 | 51,220 | +37,741 | 0.00% | 2,505,140 |
| 2021-04-08 | 2021-04-01 | 50.022 | 13,479 | -101,542 | 0.00% | 674,250 |
| 2021-04-07 | 2021-03-31 | 49.521 | 115,021 | +98,846 | 0.00% | 5,696,009 |
| 2021-04-01 | 2021-03-30 | 49.911 | 16,175 | +7,189 | 0.00% | 807,310 |
| 2021-03-30 | 2021-03-26 | 50.634 | 8,986 | -15,276 | 0.00% | 455,000 |
| 2021-03-29 | 2021-03-25 | 48.409 | 24,262 | +11,682 | 0.00% | 1,174,490 |
| 2021-03-26 | 2021-03-24 | 46.572 | 12,580 | -889,615 | 0.00% | 585,881 |
| 2021-03-24 | 2021-03-22 | 48.576 | 902,195 | +687,430 | 0.03% | 43,824,622 |
| 2021-03-23 | 2021-03-19 | 49.355 | 214,765 | -4,493 | 0.01% | 10,599,629 |
| 2021-03-22 | 2021-03-18 | 51.413 | 219,258 | -24,263 | 0.01% | 11,272,778 |
| 2021-03-18 | 2021-03-16 | 48.965 | 243,521 | +105,137 | 0.01% | 11,924,018 |
| 2021-03-16 | 2021-03-12 | 47.296 | 138,384 | -15,277 | 0.00% | 6,544,980 |
| 2021-03-15 | 2021-03-11 | 48.075 | 153,661 | -988,460 | 0.00% | 7,387,218 |
| 2021-03-12 | 2021-03-10 | 45.627 | 1,142,121 | -4,493 | 0.03% | 52,111,010 |
| 2021-03-11 | 2021-03-09 | 44.402 | 1,146,614 | +2,696 | 0.03% | 50,912,410 |
| 2021-03-10 | 2021-03-08 | 43.957 | 1,143,918 | +372,919 | 0.03% | 50,283,501 |
| 2021-03-09 | 2021-03-05 | 45.348 | 770,999 | -4,493 | 0.02% | 34,963,504 |
| 2021-03-08 | 2021-03-04 | 44.180 | 775,492 | -7,189 | 0.02% | 34,261,104 |
| 2021-03-05 | 2021-03-03 | 45.181 | 782,681 | +336,975 | 0.02% | 35,362,613 |
| 2021-03-04 | 2021-03-02 | 45.905 | 445,706 | +387,297 | 0.01% | 20,460,015 |
| 2021-03-03 | 2021-03-01 | 47.908 | 58,409 | -7,189 | 0.00% | 2,798,250 |
| 2021-03-02 | 2021-02-26 | 47.185 | 65,598 | -444,807 | 0.00% | 3,095,209 |
| 2021-03-01 | 2021-02-25 | 49.410 | 510,405 | -17,972 | 0.01% | 25,219,206 |
| 2021-02-25 | 2021-02-23 | 51.747 | 528,377 | -16,175 | 0.01% | 27,342,006 |
| 2021-02-24 | 2021-02-22 | 52.693 | 544,552 | -84,468 | 0.02% | 28,694,117 |
| 2021-02-23 | 2021-02-19 | 54.362 | 629,020 | -62,902 | 0.02% | 34,194,995 |
| 2021-02-22 | 2021-02-18 | 52.415 | 691,922 | -55,713 | 0.02% | 36,266,994 |
| 2021-02-19 | 2021-02-17 | 53.750 | 747,635 | +21,566 | 0.02% | 40,185,583 |
| 2021-02-17 | 2021-02-11 | 54.529 | 726,069 | +199,489 | 0.02% | 39,592,005 |
| 2021-02-16 | 2021-02-09 | 54.084 | 526,580 | -70,989 | 0.01% | 28,479,617 |
| 2021-02-10 | 2021-02-08 | 52.916 | 597,569 | -27,857 | 0.02% | 31,620,745 |
| 2021-02-09 | 2021-02-05 | 53.750 | 625,426 | -56,612 | 0.02% | 33,616,816 |
| 2021-02-08 | 2021-02-04 | 52.137 | 682,038 | -22,465 | 0.02% | 35,559,176 |
| 2021-02-05 | 2021-02-03 | 52.637 | 704,503 | -8,087 | 0.02% | 37,083,226 |
| 2021-02-04 | 2021-02-02 | 52.137 | 712,590 | -13,479 | 0.02% | 37,152,055 |
| 2021-02-03 | 2021-02-01 | 51.636 | 726,069 | -13,479 | 0.02% | 37,491,205 |
| 2021-02-02 | 2021-01-29 | 51.469 | 739,548 | -32,350 | 0.02% | 38,063,754 |
| 2021-01-29 | 2021-01-27 | 51.858 | 771,898 | -101,541 | 0.02% | 40,029,425 |
| 2021-01-28 | 2021-01-26 | 52.971 | 873,439 | -88,962 | 0.02% | 46,267,182 |
| 2021-01-27 | 2021-01-25 | 53.027 | 962,401 | +2,696 | 0.03% | 51,033,163 |
| 2021-01-26 | 2021-01-22 | 51.525 | 959,705 | -2,696 | 0.03% | 49,448,403 |
| 2021-01-25 | 2021-01-21 | 53.528 | 962,401 | -2,696 | 0.03% | 51,515,113 |
| 2021-01-22 | 2021-01-20 | 54.863 | 965,097 | -2,695 | 0.03% | 52,948,225 |
| 2021-01-21 | 2021-01-19 | 53.416 | 967,792 | -2,696 | 0.03% | 51,695,981 |
| 2021-01-20 | 2021-01-18 | 54.028 | 970,488 | -2,696 | 0.03% | 52,433,992 |
| 2021-01-19 | 2021-01-15 | 53.194 | 973,184 | +898,600 | 0.03% | 51,767,403 |
| 2021-01-18 | 2021-01-14 | 53.806 | 74,584 | -2,696 | 0.00% | 4,013,060 |
| 2021-01-15 | 2021-01-13 | 55.086 | 77,280 | -2,695 | 0.00% | 4,257,021 |
| 2021-01-14 | 2021-01-12 | 56.199 | 79,975 | -2,696 | 0.00% | 4,494,477 |
| 2021-01-12 | 2021-01-08 | 57.089 | 82,671 | -8,088 | 0.00% | 4,719,588 |
| 2021-01-11 | 2021-01-07 | 57.311 | 90,759 | -13,479 | 0.00% | 5,201,522 |
| 2021-01-08 | 2021-01-06 | 57.868 | 104,238 | -13,479 | 0.00% | 6,032,022 |
| 2021-01-05 | 2020-12-31 | 52.081 | 117,717 | +2,696 | 0.00% | 6,130,820 |
| 2021-01-04 | 2020-12-29 | 49.744 | 115,021 | +112,325 | 0.00% | 5,721,609 |
| 2020-12-30 | 2020-12-28 | 49.911 | 2,696 | -393,587 | 0.00% | 134,560 |
| 2020-12-29 | 2020-12-24 | 49.855 | 396,283 | +359,440 | 0.01% | 19,756,817 |
| 2020-12-28 | 2020-12-22 | 48.353 | 36,843 | -10,783 | 0.00% | 1,781,469 |
| 2020-12-23 | 2020-12-21 | 48.409 | 47,626 | -125,804 | 0.00% | 2,305,509 |
| 2020-12-22 | 2020-12-18 | 48.075 | 173,430 | -5,391 | 0.00% | 8,337,608 |
| 2020-12-21 | 2020-12-17 | 49.132 | 178,821 | -47,626 | 0.01% | 8,785,829 |
| 2020-12-18 | 2020-12-16 | 48.631 | 226,447 | -124,906 | 0.01% | 11,012,389 |
| 2020-12-17 | 2020-12-15 | 48.242 | 351,353 | -5,391 | 0.01% | 16,949,867 |
| 2020-12-16 | 2020-12-14 | 47.240 | 356,744 | -2,696 | 0.01% | 16,852,638 |
| 2020-12-15 | 2020-12-11 | 46.294 | 359,440 | +168,038 | 0.01% | 16,639,997 |
| 2020-12-14 | 2020-12-10 | 46.628 | 191,402 | +66,497 | 0.01% | 8,924,708 |
| 2020-12-11 | 2020-12-09 | 47.574 | 124,905 | -22,465 | 0.00% | 5,942,230 |
| 2020-12-10 | 2020-12-08 | 46.795 | 147,370 | -13,479 | 0.00% | 6,896,180 |
| 2020-12-09 | 2020-12-07 | 46.962 | 160,849 | +30,552 | 0.00% | 7,553,780 |
| 2020-12-08 | 2020-12-04 | 48.019 | 130,297 | -268,681 | 0.00% | 6,256,749 |
| 2020-12-07 | 2020-12-03 | 45.293 | 398,978 | +375,614 | 0.01% | 18,070,779 |
| 2020-12-03 | 2020-12-01 | 44.347 | 23,364 | -15,276 | 0.00% | 1,036,118 |
| 2020-11-30 | 2020-11-26 | 44.848 | 38,640 | -2,696 | 0.00% | 1,732,909 |
| 2020-11-27 | 2020-11-25 | 44.235 | 41,336 | -2,695 | 0.00% | 1,828,517 |
| 2020-11-26 | 2020-11-24 | 45.905 | 44,031 | -21,567 | 0.00% | 2,021,231 |
| 2020-11-25 | 2020-11-23 | 45.571 | 65,598 | +32,350 | 0.00% | 2,989,359 |
| 2020-11-24 | 2020-11-20 | 45.849 | 33,248 | -177,923 | 0.00% | 1,524,391 |
| 2020-11-23 | 2020-11-19 | 46.406 | 211,171 | +197,692 | 0.01% | 9,799,498 |
| 2020-11-19 | 2020-11-17 | 45.014 | 13,479 | -119,514 | 0.00% | 606,750 |
| 2020-11-18 | 2020-11-16 | 46.183 | 132,993 | +3,595 | 0.00% | 6,142,008 |
| 2020-11-16 | 2020-11-12 | 45.793 | 129,398 | -38,640 | 0.00% | 5,925,581 |
| 2020-11-13 | 2020-11-11 | 44.681 | 168,038 | +21,566 | 0.00% | 7,508,040 |
| 2020-11-12 | 2020-11-10 | 45.070 | 146,472 | +9,885 | 0.00% | 6,601,508 |
| 2020-11-11 | 2020-11-09 | 44.848 | 136,587 | +42,234 | 0.00% | 6,125,590 |
| 2020-11-10 | 2020-11-06 | 44.792 | 94,353 | +26,958 | 0.00% | 4,226,249 |
| 2020-11-09 | 2020-11-05 | 45.515 | 67,395 | +2,696 | 0.00% | 3,067,500 |
| 2020-11-06 | 2020-11-04 | 42.733 | 64,699 | -54,815 | 0.00% | 2,764,791 |
| 2020-11-05 | 2020-11-03 | 42.232 | 119,514 | -6,290 | 0.00% | 5,047,358 |
| 2020-11-04 | 2020-11-02 | 42.121 | 125,804 | -15,276 | 0.00% | 5,298,999 |
| 2020-11-03 | 2020-10-30 | 40.563 | 141,080 | -105,136 | 0.00% | 5,722,641 |
| 2020-11-02 | 2020-10-29 | 43.123 | 246,216 | +230,041 | 0.01% | 10,617,481 |
| 2020-10-30 | 2020-10-28 | 42.900 | 16,175 | -25,161 | 0.00% | 693,908 |
| 2020-10-29 | 2020-10-27 | 42.789 | 41,336 | -62,902 | 0.00% | 1,768,717 |
| 2020-10-27 | 2020-10-22 | 44.124 | 104,238 | -2,695 | 0.00% | 4,599,417 |
| 2020-10-22 | 2020-10-20 | 43.512 | 106,933 | -6,291 | 0.00% | 4,652,882 |
| 2020-10-21 | 2020-10-19 | 41.676 | 113,224 | -6,290 | 0.00% | 4,718,716 |
| 2020-10-20 | 2020-10-16 | 41.286 | 119,514 | +107,832 | 0.00% | 4,934,307 |
| 2020-10-16 | 2020-10-14 | 42.789 | 11,682 | -15,276 | 0.00% | 499,858 |
| 2020-10-15 | 2020-10-12 | 42.733 | 26,958 | -1,797 | 0.00% | 1,152,000 |
| 2020-10-14 | 2020-10-09 | 41.676 | 28,755 | -2,696 | 0.00% | 1,198,391 |
| 2020-10-12 | 2020-10-08 | 41.453 | 31,451 | -6,290 | 0.00% | 1,303,750 |
| 2020-10-08 | 2020-10-06 | 41.286 | 37,741 | -8,986 | 0.00% | 1,558,192 |
| 2020-10-07 | 2020-10-05 | 39.951 | 46,727 | +32,349 | 0.00% | 1,866,792 |
| 2020-10-06 | 2020-09-30 | 40.396 | 14,378 | +5,392 | 0.00% | 580,816 |
| 2020-09-28 | 2020-09-24 | 39.562 | 8,986 | -2,696 | 0.00% | 355,500 |
| 2020-09-25 | 2020-09-23 | 39.728 | 11,682 | -6,290 | 0.00% | 464,108 |
| 2020-09-24 | 2020-09-22 | 39.395 | 17,972 | +13,479 | 0.00% | 708,000 |
| 2020-09-23 | 2020-09-21 | 38.949 | 4,493 | -6,290 | 0.00% | 175,000 |
| 2020-09-22 | 2020-09-18 | 39.116 | 10,783 | -8,986 | 0.00% | 421,792 |
| 2020-09-21 | 2020-09-17 | 40.396 | 19,769 | +8,986 | 0.00% | 798,592 |
| 2020-09-17 | 2020-09-15 | 41.620 | 10,783 | -2,696 | 0.00% | 448,792 |
| 2020-09-16 | 2020-09-14 | 41.120 | 13,479 | -28,755 | 0.00% | 554,250 |
| 2020-09-15 | 2020-09-11 | 41.342 | 42,234 | +19,769 | 0.00% | 1,746,041 |
| 2020-09-09 | 2020-09-07 | 41.565 | 22,465 | +1,797 | 0.00% | 933,750 |
| 2020-09-08 | 2020-09-04 | 42.065 | 20,668 | -180,618 | 0.00% | 869,408 |
| 2020-09-07 | 2020-09-03 | 42.344 | 201,286 | +158,153 | 0.01% | 8,523,182 |
| 2020-09-04 | 2020-09-02 | 42.455 | 43,133 | -8,986 | 0.00% | 1,831,208 |
| 2020-09-03 | 2020-09-01 | 42.677 | 52,119 | -7,189 | 0.00% | 2,224,308 |
| 2020-09-02 | 2020-08-31 | 42.399 | 59,308 | -3,594 | 0.00% | 2,514,617 |
| 2020-09-01 | 2020-08-28 | 43.623 | 62,902 | -3,594 | 0.00% | 2,744,000 |
| 2020-08-31 | 2020-08-27 | 39.506 | 66,496 | -7,189 | 0.00% | 2,626,984 |
| 2020-08-28 | 2020-08-26 | 40.563 | 73,685 | -899 | 0.00% | 2,988,891 |
| 2020-08-27 | 2020-08-25 | 39.395 | 74,584 | +4,493 | 0.00% | 2,938,207 |
| 2020-08-26 | 2020-08-24 | 39.673 | 70,091 | +40,437 | 0.00% | 2,780,708 |
| 2020-08-25 | 2020-08-21 | 38.226 | 29,654 | +7,189 | 0.00% | 1,133,557 |
| 2020-08-24 | 2020-08-20 | 38.115 | 22,465 | -14,378 | 0.00% | 856,250 |
| 2020-08-21 | 2020-08-19 | 39.562 | 36,843 | +26,060 | 0.00% | 1,457,566 |
| 2020-08-17 | 2020-08-13 | 39.172 | 10,783 | -80,874 | 0.00% | 422,392 |
| 2020-08-14 | 2020-08-12 | 39.228 | 91,657 | -3,595 | 0.00% | 3,595,492 |
| 2020-08-11 | 2020-08-07 | 39.450 | 95,252 | -3,594 | 0.00% | 3,757,715 |
| 2020-08-10 | 2020-08-06 | 40.174 | 98,846 | -1,247,257 | 0.00% | 3,970,999 |
| 2020-08-07 | 2020-08-05 | 40.841 | 1,346,103 | -3,594 | 0.04% | 54,976,600 |
| 2020-08-06 | 2020-08-04 | 40.229 | 1,349,697 | -7,189 | 0.04% | 54,297,284 |
| 2020-08-05 | 2020-08-03 | 40.396 | 1,356,886 | -3,595 | 0.04% | 54,812,992 |
| 2020-08-04 | 2020-07-31 | 40.452 | 1,360,481 | +930,052 | 0.04% | 55,033,916 |
| 2020-08-03 | 2020-07-30 | 41.120 | 430,429 | +345,961 | 0.01% | 17,699,031 |
| 2020-07-31 | 2020-07-29 | 41.342 | 84,468 | -14,378 | 0.00% | 3,492,083 |
| 2020-07-28 | 2020-07-24 | 38.560 | 98,846 | +3,594 | 0.00% | 3,811,499 |
| 2020-07-24 | 2020-07-22 | 38.894 | 95,252 | +2,696 | 0.00% | 3,704,715 |
| 2020-07-23 | 2020-07-21 | 39.562 | 92,556 | -3,594 | 0.00% | 3,661,657 |
| 2020-07-17 | 2020-07-15 | 38.727 | 96,150 | +18,870 | 0.00% | 3,723,592 |
| 2020-07-15 | 2020-07-13 | 38.949 | 77,280 | +30,553 | 0.00% | 3,010,015 |
| 2020-07-14 | 2020-07-10 | 38.727 | 46,727 | +17,972 | 0.00% | 1,809,592 |
| 2020-07-10 | 2020-07-08 | 38.226 | 28,755 | +17,073 | 0.00% | 1,099,192 |
| 2020-07-08 | 2020-07-06 | 36.279 | 11,682 | -660,471 | 0.00% | 423,807 |
| 2020-07-07 | 2020-07-03 | 34.776 | 672,153 | +35,046 | 0.02% | 23,375,003 |
| 2020-07-06 | 2020-07-02 | 34.331 | 637,107 | +13,479 | 0.02% | 21,872,633 |
| 2020-07-03 | 2020-06-30 | 32.940 | 623,628 | +14,377 | 0.02% | 20,542,384 |
| 2020-07-02 | 2020-06-29 | 33.051 | 609,251 | -1,380,250 | 0.02% | 20,136,604 |
| 2020-06-30 | 2020-06-26 | 33.385 | 1,989,501 | +1,164,586 | 0.06% | 66,420,010 |
| 2020-06-29 | 2020-06-24 | 33.385 | 824,915 | +39,538 | 0.02% | 27,540,002 |
| 2020-06-26 | 2020-06-23 | 33.608 | 785,377 | +14,378 | 0.02% | 26,394,816 |
| 2020-06-23 | 2020-06-19 | 33.886 | 770,999 | -3,594 | 0.02% | 26,126,103 |
| 2020-06-22 | 2020-06-18 | 33.830 | 774,593 | +93,454 | 0.02% | 26,204,789 |
| 2020-06-19 | 2020-06-17 | 33.719 | 681,139 | -93,454 | 0.02% | 22,967,403 |
| 2020-06-18 | 2020-06-16 | 32.884 | 774,593 | -331,584 | 0.02% | 25,472,089 |
| 2020-06-17 | 2020-06-15 | 32.439 | 1,106,177 | -14,377 | 0.03% | 35,883,657 |
| 2020-06-15 | 2020-06-11 | 33.274 | 1,120,554 | +3,594 | 0.03% | 37,285,288 |
| 2020-06-12 | 2020-06-10 | 33.830 | 1,116,960 | +115,021 | 0.03% | 37,787,201 |
| 2020-06-11 | 2020-06-09 | 34.276 | 1,001,939 | +32,349 | 0.03% | 34,341,995 |
| 2020-06-10 | 2020-06-08 | 32.495 | 969,590 | -134,790 | 0.03% | 31,506,815 |
| 2020-06-09 | 2020-06-05 | 32.996 | 1,104,380 | +728,765 | 0.03% | 36,439,864 |
| 2020-06-08 | 2020-06-04 | 33.662 | 375,615 | -118,615 | 0.01% | 12,643,794 |
| 2020-06-05 | 2020-06-03 | 33.157 | 494,230 | +360,324 | 0.01% | 16,387,429 |
| 2020-06-04 | 2020-06-02 | 32.485 | 133,906 | +49,991 | 0.00% | 4,349,988 |
| 2020-06-02 | 2020-05-29 | 31.029 | 83,915 | +15,176 | 0.00% | 2,603,811 |
| 2020-06-01 | 2020-05-28 | 31.309 | 68,739 | +22,318 | 0.00% | 2,152,162 |
| 2020-05-29 | 2020-05-27 | 31.981 | 46,421 | -34,816 | 0.00% | 1,484,604 |
| 2020-05-28 | 2020-05-26 | 32.653 | 81,237 | +16,069 | 0.00% | 2,652,665 |
| 2020-05-27 | 2020-05-25 | 31.253 | 65,168 | -14,283 | 0.00% | 2,036,707 |
| 2020-05-26 | 2020-05-22 | 30.581 | 79,451 | -45,528 | 0.00% | 2,429,697 |
| 2020-05-22 | 2020-05-20 | 32.485 | 124,979 | -48,207 | 0.00% | 4,059,991 |
| 2020-05-21 | 2020-05-19 | 32.037 | 173,186 | -160,687 | 0.00% | 5,548,414 |
| 2020-05-20 | 2020-05-18 | 31.813 | 333,873 | +128,550 | 0.01% | 10,621,593 |
| 2020-05-19 | 2020-05-15 | 31.589 | 205,323 | +129,443 | 0.01% | 6,485,997 |
| 2020-05-18 | 2020-05-14 | 31.981 | 75,880 | +8,034 | 0.00% | 2,426,741 |
| 2020-05-15 | 2020-05-13 | 33.045 | 67,846 | -7,142 | 0.00% | 2,242,003 |
| 2020-05-14 | 2020-05-12 | 32.261 | 74,988 | -13,390 | 0.00% | 2,419,214 |
| 2020-05-12 | 2020-05-08 | 30.917 | 88,378 | +13,390 | 0.00% | 2,732,394 |
| 2020-05-11 | 2020-05-07 | 30.805 | 74,988 | +26,782 | 0.00% | 2,310,013 |
| 2020-05-07 | 2020-05-05 | 30.357 | 48,206 | +4,463 | 0.00% | 1,463,391 |
| 2020-05-06 | 2020-05-04 | 29.461 | 43,743 | +17,854 | 0.00% | 1,288,707 |
| 2020-05-05 | 2020-04-29 | 30.973 | 25,889 | +24,996 | 0.00% | 801,863 |
| 2020-04-29 | 2020-04-27 | 31.365 | 893 | -249,066 | 0.00% | 28,009 |
| 2020-04-28 | 2020-04-24 | 30.749 | 249,959 | +11,606 | 0.01% | 7,686,013 |
| 2020-04-27 | 2020-04-23 | 30.805 | 238,353 | +24,996 | 0.01% | 7,342,489 |
| 2020-04-24 | 2020-04-22 | 30.357 | 213,357 | +23,210 | 0.01% | 6,476,885 |
| 2020-04-23 | 2020-04-21 | 30.189 | 190,147 | +24,996 | 0.01% | 5,740,349 |
| 2020-04-22 | 2020-04-20 | 31.365 | 165,151 | +34,815 | 0.00% | 5,179,994 |
| 2020-04-21 | 2020-04-17 | 31.533 | 130,336 | +35,709 | 0.00% | 4,109,915 |
| 2020-04-20 | 2020-04-16 | 31.197 | 94,627 | -499,917 | 0.00% | 2,952,095 |
| 2020-04-17 | 2020-04-15 | 31.365 | 594,544 | +526,698 | 0.02% | 18,647,991 |
| 2020-04-16 | 2020-04-14 | 31.981 | 67,846 | +8,927 | 0.00% | 2,169,803 |
| 2020-04-15 | 2020-04-09 | 31.645 | 58,919 | +16,069 | 0.00% | 1,864,506 |
| 2020-04-14 | 2020-04-08 | 31.141 | 42,850 | +26,781 | 0.00% | 1,334,399 |
| 2020-03-23 | 2020-03-19 | 28.789 | 16,069 | -28,566 | 0.00% | 462,607 |
| 2020-03-17 | 2020-03-13 | 29.909 | 44,635 | -16,962 | 0.00% | 1,334,986 |
| 2020-01-31 | 2020-01-29 | 34.782 | 61,597 | +45,528 | 0.00% | 2,142,452 |
| 2019-09-03 | 2019-08-30 | 34.838 | 16,069 | -155,331 | 0.00% | 559,808 |
| 2019-09-02 | 2019-08-29 | 35.286 | 171,400 | +127,657 | 0.00% | 6,047,994 |
| 2019-08-20 | 2019-08-16 | 34.614 | 43,743 | -34,815 | 0.00% | 1,514,109 |
| 2019-08-16 | 2019-08-14 | 33.101 | 78,558 | +71,416 | 0.00% | 2,600,387 |
| 2019-08-15 | 2019-08-13 | 33.550 | 7,142 | -91,056 | 0.00% | 239,611 |
| 2019-08-14 | 2019-08-12 | 34.166 | 98,198 | -26,781 | 0.00% | 3,355,000 |
| 2019-08-13 | 2019-08-09 | 34.670 | 124,979 | -46,421 | 0.00% | 4,332,990 |
| 2019-08-12 | 2019-08-08 | 34.390 | 171,400 | -104,447 | 0.00% | 5,894,395 |
| 2019-08-09 | 2019-08-07 | 34.166 | 275,847 | -20,532 | 0.01% | 9,424,496 |
| 2019-08-08 | 2019-08-06 | 33.157 | 296,379 | +17,854 | 0.01% | 9,827,185 |
| 2019-08-07 | 2019-08-05 | 33.774 | 278,525 | +17,854 | 0.01% | 9,406,791 |
| 2019-07-24 | 2019-07-22 | 35.230 | 260,671 | +893 | 0.01% | 9,183,397 |
| 2019-07-02 | 2019-06-27 | 34.166 | 259,778 | +26,781 | 0.01% | 8,875,488 |
| 2019-06-21 | 2019-06-19 | 34.278 | 232,997 | -4,464 | 0.01% | 7,986,597 |
| 2019-06-18 | 2019-06-14 | 33.886 | 237,461 | -9,819 | 0.01% | 8,046,512 |
| 2019-06-17 | 2019-06-13 | 33.718 | 247,280 | +232,104 | 0.01% | 8,337,685 |
| 2019-06-12 | 2019-06-10 | 33.838 | 15,176 | -1,785 | 0.00% | 513,524 |
| 2019-06-11 | 2019-06-06 | 32.654 | 16,961 | +116 | 0.00% | 553,838 |
| 2019-06-04 | 2019-05-31 | 32.315 | 16,845 | +14,185 | 0.00% | 544,350 |
| 2019-05-20 | 2019-05-16 | 34.909 | 2,660 | -15,958 | 0.00% | 92,859 |
| 2019-05-15 | 2019-05-10 | 33.443 | 18,618 | -17,732 | 0.00% | 622,645 |
| 2019-05-07 | 2019-05-03 | 34.740 | 36,350 | -1,773 | 0.00% | 1,262,809 |
| 2019-05-02 | 2019-04-29 | 32.936 | 38,123 | +28,371 | 0.00% | 1,255,603 |
| 2019-04-26 | 2019-04-24 | 32.372 | 9,752 | -1,774 | 0.00% | 315,688 |
| 2019-04-18 | 2019-04-16 | 32.146 | 11,526 | -886 | 0.00% | 370,515 |
| 2019-04-16 | 2019-04-12 | 32.597 | 12,412 | -28,371 | 0.00% | 404,596 |
| 2019-04-12 | 2019-04-10 | 33.274 | 40,783 | +1,774 | 0.00% | 1,357,012 |
| 2019-04-11 | 2019-04-09 | 34.064 | 39,009 | +4,432 | 0.00% | 1,328,783 |
| 2019-04-08 | 2019-04-03 | 32.484 | 34,577 | +4,433 | 0.00% | 1,123,213 |
| 2019-04-04 | 2019-04-02 | 32.259 | 30,144 | +2,660 | 0.00% | 972,410 |
| 2019-04-03 | 2019-04-01 | 32.936 | 27,484 | +1,773 | 0.00% | 905,201 |
| 2019-03-28 | 2019-03-26 | 29.890 | 25,711 | +3,547 | 0.00% | 768,506 |
| 2019-03-20 | 2019-03-18 | 29.721 | 22,164 | -1,774 | 0.00% | 658,736 |
| 2019-03-08 | 2019-03-06 | 28.931 | 23,938 | -4,433 | 0.00% | 692,560 |
| 2019-03-04 | 2019-02-28 | 27.352 | 28,371 | +2,660 | 0.00% | 776,013 |
| 2019-02-25 | 2019-02-21 | 28.311 | 25,711 | -1,773 | 0.00% | 727,906 |
| 2019-02-22 | 2019-02-20 | 29.383 | 27,484 | +2,660 | 0.00% | 807,551 |
| 2019-02-21 | 2019-02-19 | 28.424 | 24,824 | +4,433 | 0.00% | 705,594 |
| 2019-02-19 | 2019-02-15 | 28.424 | 20,391 | +2,659 | 0.00% | 579,591 |
| 2019-02-12 | 2019-02-08 | 26.732 | 17,732 | -4,432 | 0.00% | 474,011 |
| 2019-02-11 | 2019-02-04 | 27.409 | 22,164 | -4,433 | 0.00% | 607,487 |
| 2019-02-01 | 2019-01-30 | 28.142 | 26,597 | +4,433 | 0.00% | 748,489 |
| 2019-01-31 | 2019-01-29 | 27.522 | 22,164 | +2,659 | 0.00% | 609,987 |
| 2019-01-28 | 2019-01-24 | 28.424 | 19,505 | +2,660 | 0.00% | 554,407 |
| 2019-01-25 | 2019-01-23 | 28.367 | 16,845 | +887 | 0.00% | 477,850 |
| 2019-01-21 | 2019-01-17 | 28.424 | 15,958 | -1,774 | 0.00% | 453,588 |
| 2019-01-14 | 2019-01-10 | 27.916 | 17,732 | -1,773 | 0.00% | 495,012 |
| 2019-01-11 | 2019-01-09 | 27.296 | 19,505 | +5,320 | 0.00% | 532,407 |
| 2019-01-10 | 2019-01-08 | 26.168 | 14,185 | +2,659 | 0.00% | 371,193 |
| 2019-01-09 | 2019-01-07 | 25.886 | 11,526 | +7,093 | 0.00% | 298,362 |
| 2019-01-04 | 2019-01-02 | 26.901 | 4,433 | -4,433 | 0.00% | 119,253 |
| 2019-01-03 | 2018-12-31 | 27.522 | 8,866 | -2,660 | 0.00% | 244,006 |
| 2019-01-02 | 2018-12-27 | 26.450 | 11,526 | -2,659 | 0.00% | 304,862 |
| 2018-12-17 | 2018-12-13 | 28.142 | 14,185 | +7,979 | 0.00% | 399,192 |
| 2018-12-07 | 2018-12-05 | 27.973 | 6,206 | -7,979 | 0.00% | 173,598 |
| 2018-11-05 | 2018-11-01 | 26.845 | 14,185 | -10,639 | 0.00% | 380,793 |
| 2018-11-02 | 2018-10-31 | 26.055 | 24,824 | +2,660 | 0.00% | 646,794 |
| 2018-10-09 | 2018-10-05 | 27.240 | 22,164 | +2,659 | 0.00% | 603,737 |
| 2018-10-08 | 2018-10-04 | 27.803 | 19,505 | -7,092 | 0.00% | 542,307 |
| 2018-10-05 | 2018-10-03 | 28.255 | 26,597 | -7,093 | 0.00% | 751,489 |
| 2018-10-04 | 2018-10-02 | 28.762 | 33,690 | -2,660 | 0.00% | 969,000 |
| 2018-10-03 | 2018-09-28 | 29.383 | 36,350 | +8,866 | 0.00% | 1,068,057 |
| 2018-09-28 | 2018-09-26 | 28.537 | 27,484 | +5,320 | 0.00% | 784,301 |
| 2018-09-21 | 2018-09-19 | 27.070 | 22,164 | +5,319 | 0.00% | 599,987 |
| 2018-09-19 | 2018-09-17 | 25.266 | 16,845 | -7,979 | 0.00% | 425,600 |
| 2018-09-18 | 2018-09-14 | 25.773 | 24,824 | +5,319 | 0.00% | 639,794 |
| 2018-09-17 | 2018-09-13 | 24.927 | 19,505 | +7,979 | 0.00% | 486,206 |
| 2018-09-14 | 2018-09-12 | 24.194 | 11,526 | -5,319 | 0.00% | 278,861 |
| 2018-09-12 | 2018-09-10 | 25.378 | 16,845 | -17,732 | 0.00% | 427,500 |
| 2018-09-11 | 2018-09-07 | 26.224 | 34,577 | +33,690 | 0.00% | 906,761 |
| 2018-09-10 | 2018-09-06 | 25.266 | 887 | -7,979 | 0.00% | 22,411 |
| 2018-09-07 | 2018-09-05 | 25.491 | 8,866 | -74,472 | 0.00% | 226,005 |
| 2018-09-06 | 2018-09-04 | 26.055 | 83,338 | -2,660 | 0.00% | 2,171,388 |
| 2018-09-03 | 2018-08-30 | 26.281 | 85,998 | +15,958 | 0.00% | 2,260,095 |
| 2018-08-31 | 2018-08-29 | 26.506 | 70,040 | +18,618 | 0.00% | 1,856,506 |
| 2018-08-30 | 2018-08-28 | 26.394 | 51,422 | +2,660 | 0.00% | 1,357,211 |
| 2018-08-28 | 2018-08-24 | 25.886 | 48,762 | -2,660 | 0.00% | 1,262,254 |
| 2018-08-24 | 2018-08-22 | 25.096 | 51,422 | +44,329 | 0.00% | 1,290,510 |
| 2018-08-23 | 2018-08-21 | 25.830 | 7,093 | -5,319 | 0.00% | 183,209 |
| 2018-08-22 | 2018-08-20 | 25.153 | 12,412 | -21,278 | 0.00% | 312,197 |
| 2018-08-21 | 2018-08-17 | 24.363 | 33,690 | -21,278 | 0.00% | 820,800 |
| 2018-08-20 | 2018-08-16 | 24.645 | 54,968 | -5,319 | 0.00% | 1,354,702 |
| 2018-08-15 | 2018-08-13 | 25.717 | 60,287 | -7,980 | 0.00% | 1,550,390 |
| 2018-08-14 | 2018-08-10 | 26.394 | 68,267 | -5,319 | 0.00% | 1,801,811 |
| 2018-08-13 | 2018-08-09 | 27.070 | 73,586 | -5,320 | 0.00% | 1,991,998 |
| 2018-08-10 | 2018-08-08 | 25.886 | 78,906 | -18,618 | 0.00% | 2,042,562 |
| 2018-08-08 | 2018-08-06 | 25.209 | 97,524 | -2,659 | 0.00% | 2,458,507 |
| 2018-08-07 | 2018-08-03 | 25.717 | 100,183 | -7,980 | 0.00% | 2,576,388 |
| 2018-08-01 | 2018-07-30 | 27.522 | 108,163 | +91,318 | 0.00% | 2,976,809 |
| 2018-07-25 | 2018-07-23 | 27.691 | 16,845 | -2,660 | 0.00% | 466,450 |
| 2018-07-24 | 2018-07-20 | 28.537 | 19,505 | -1,773 | 0.00% | 556,607 |
| 2018-07-23 | 2018-07-19 | 28.537 | 21,278 | -3,546 | 0.00% | 607,203 |
| 2018-07-20 | 2018-07-18 | 29.608 | 24,824 | -1,773 | 0.00% | 734,994 |
| 2018-07-17 | 2018-07-13 | 30.116 | 26,597 | -132,987 | 0.00% | 800,989 |
| 2018-07-16 | 2018-07-12 | 28.649 | 159,584 | -1,773 | 0.00% | 4,571,993 |
| 2018-07-13 | 2018-07-11 | 27.860 | 161,357 | -6,206 | 0.00% | 4,495,388 |
| 2018-07-11 | 2018-07-09 | 30.172 | 167,563 | +3,546 | 0.00% | 5,055,736 |
| 2018-07-10 | 2018-07-06 | 29.608 | 164,017 | -1,773 | 0.00% | 4,856,245 |
| 2018-07-05 | 2018-07-03 | 29.495 | 165,790 | -12,412 | 0.00% | 4,890,041 |
| 2018-07-04 | 2018-06-29 | 30.003 | 178,202 | -2,660 | 0.01% | 5,346,587 |
| 2018-06-27 | 2018-06-25 | 31.187 | 180,862 | -16,845 | 0.01% | 5,640,595 |
| 2018-06-25 | 2018-06-21 | 31.244 | 197,707 | -15,072 | 0.01% | 6,177,095 |
| 2018-06-22 | 2018-06-20 | 31.356 | 212,779 | -19,505 | 0.01% | 6,672,000 |
| 2018-06-21 | 2018-06-19 | 30.229 | 232,284 | -22,164 | 0.01% | 7,021,607 |
| 2018-06-20 | 2018-06-15 | 31.018 | 254,448 | -18,618 | 0.01% | 7,892,493 |
| 2018-06-19 | 2018-06-14 | 31.469 | 273,066 | -22,165 | 0.01% | 8,593,187 |
| 2018-06-15 | 2018-06-13 | 33.048 | 295,231 | -11,525 | 0.01% | 9,756,904 |
| 2018-06-14 | 2018-06-12 | 33.612 | 306,756 | -8,866 | 0.01% | 10,310,786 |
| 2018-06-13 | 2018-06-11 | 32.428 | 315,622 | +5,319 | 0.01% | 10,234,994 |
| 2018-06-12 | 2018-06-08 | 32.372 | 310,303 | +179,976 | 0.01% | 10,045,009 |
| 2018-06-11 | 2018-06-07 | 33.161 | 130,327 | +35,463 | 0.00% | 4,321,795 |
| 2018-06-08 | 2018-06-06 | 32.484 | 94,864 | +65,607 | 0.00% | 3,081,601 |
| 2018-06-07 | 2018-06-05 | 32.259 | 29,257 | +13,299 | 0.00% | 943,796 |
| 2018-06-06 | 2018-06-04 | 31.864 | 15,958 | +13,298 | 0.00% | 508,486 |
| 2018-06-05 | 2018-06-01 | 31.469 | 2,660 | -1,773 | 0.00% | 83,708 |
| 2018-06-04 | 2018-05-31 | 32.146 | 4,433 | -7,979 | 0.00% | 142,503 |
| 2018-06-01 | 2018-05-30 | 30.567 | 12,412 | -15,072 | 0.00% | 379,397 |
| 2018-05-31 | 2018-05-29 | 30.398 | 27,484 | -12,412 | 0.00% | 835,451 |
| 2018-05-30 | 2018-05-28 | 30.285 | 39,896 | -5,320 | 0.00% | 1,208,248 |
| 2018-05-29 | 2018-05-25 | 29.608 | 45,216 | +39,010 | 0.00% | 1,338,764 |
| 2018-05-28 | 2018-05-24 | 29.777 | 6,206 | -19,505 | 0.00% | 184,798 |
| 2018-05-25 | 2018-05-23 | 30.229 | 25,711 | -60,287 | 0.00% | 777,206 |
| 2018-05-24 | 2018-05-21 | 30.398 | 85,998 | +26,597 | 0.00% | 2,614,144 |
| 2018-05-18 | 2018-05-16 | 30.736 | 59,401 | -4,433 | 0.00% | 1,825,756 |
| 2018-05-16 | 2018-05-14 | 31.300 | 63,834 | +29,257 | 0.00% | 1,998,009 |
| 2018-05-14 | 2018-05-10 | 30.905 | 34,577 | -248,242 | 0.00% | 1,068,613 |
| 2018-05-11 | 2018-05-09 | 30.962 | 282,819 | -5,319 | 0.01% | 8,756,557 |
| 2018-05-09 | 2018-05-07 | 29.550 | 288,138 | -25,711 | 0.01% | 8,514,618 |
| 2018-05-08 | 2018-05-04 | 28.756 | 313,849 | -17,611 | 0.01% | 9,025,174 |
| 2018-05-07 | 2018-05-03 | 29.550 | 331,460 | +173,664 | 0.01% | 9,794,804 |
| 2018-05-04 | 2018-05-02 | 29.550 | 157,796 | -5,289 | 0.00% | 4,662,948 |
| 2018-05-02 | 2018-04-27 | 30.004 | 163,085 | +34,380 | 0.00% | 4,893,241 |
| 2018-04-30 | 2018-04-26 | 32.046 | 128,705 | -7,053 | 0.00% | 4,124,495 |
| 2018-04-27 | 2018-04-25 | 32.386 | 135,758 | +5,290 | 0.00% | 4,396,716 |
| 2018-04-26 | 2018-04-24 | 32.216 | 130,468 | +19,394 | 0.00% | 4,203,192 |
| 2018-04-25 | 2018-04-23 | 30.855 | 111,074 | +9,697 | 0.00% | 3,427,190 |
| 2018-04-24 | 2018-04-20 | 32.103 | 101,377 | +9,697 | 0.00% | 3,254,489 |
| 2018-04-20 | 2018-04-18 | 30.628 | 91,680 | -5,290 | 0.00% | 2,807,988 |
| 2018-04-18 | 2018-04-16 | 31.422 | 96,970 | -7,052 | 0.00% | 3,047,011 |
| 2018-04-16 | 2018-04-12 | 31.252 | 104,022 | +83,747 | 0.00% | 3,250,901 |
| 2018-04-13 | 2018-04-11 | 31.422 | 20,275 | -9,697 | 0.00% | 637,085 |
| 2018-04-12 | 2018-04-10 | 31.819 | 29,972 | +4,407 | 0.00% | 953,686 |
| 2018-04-10 | 2018-04-06 | 29.777 | 25,565 | -16,749 | 0.00% | 761,258 |
| 2018-04-09 | 2018-04-04 | 30.118 | 42,314 | -26,446 | 0.00% | 1,274,399 |
| 2018-04-06 | 2018-04-03 | 31.649 | 68,760 | +30,854 | 0.00% | 2,176,191 |
| 2018-03-22 | 2018-03-20 | 28.359 | 37,906 | -31,736 | 0.00% | 1,074,991 |
| 2018-03-21 | 2018-03-19 | 28.133 | 69,642 | -4,408 | 0.00% | 1,959,205 |
| 2018-03-20 | 2018-03-16 | 28.416 | 74,050 | -12,341 | 0.00% | 2,104,213 |
| 2018-03-19 | 2018-03-15 | 28.359 | 86,391 | -9,697 | 0.00% | 2,449,996 |
| 2018-03-16 | 2018-03-14 | 29.494 | 96,088 | -5,289 | 0.00% | 2,833,997 |
| 2018-03-15 | 2018-03-13 | 29.380 | 101,377 | +7,052 | 0.00% | 2,978,490 |
| 2018-03-12 | 2018-03-08 | 29.040 | 94,325 | -663,801 | 0.00% | 2,739,199 |
| 2018-03-09 | 2018-03-07 | 28.473 | 758,126 | +266,225 | 0.02% | 21,585,991 |
| 2018-03-08 | 2018-03-06 | 29.267 | 491,901 | -15,867 | 0.01% | 14,396,413 |
| 2018-03-07 | 2018-03-05 | 28.076 | 507,768 | -11,460 | 0.01% | 14,255,991 |
| 2018-03-06 | 2018-03-02 | 28.756 | 519,228 | -5,290 | 0.01% | 14,931,139 |
| 2018-03-05 | 2018-03-01 | 29.153 | 524,518 | -7,052 | 0.02% | 15,291,511 |
| 2018-03-02 | 2018-02-28 | 29.324 | 531,570 | -8,815 | 0.02% | 15,587,551 |
| 2018-03-01 | 2018-02-27 | 29.437 | 540,385 | +8,815 | 0.02% | 15,907,339 |
| 2018-02-27 | 2018-02-23 | 29.550 | 531,570 | +12,342 | 0.02% | 15,708,151 |
| 2018-02-26 | 2018-02-22 | 30.061 | 519,228 | -35,262 | 0.01% | 15,608,489 |
| 2018-02-23 | 2018-02-21 | 28.473 | 554,490 | -22,039 | 0.02% | 15,787,898 |
| 2018-02-21 | 2018-02-15 | 28.586 | 576,529 | +8,816 | 0.02% | 16,480,811 |
| 2018-02-20 | 2018-02-13 | 27.906 | 567,713 | -6,171 | 0.02% | 15,842,395 |
| 2018-02-14 | 2018-02-12 | 26.998 | 573,884 | -8,815 | 0.02% | 15,493,800 |
| 2018-02-13 | 2018-02-09 | 26.771 | 582,699 | -8,816 | 0.02% | 15,599,589 |
| 2018-02-12 | 2018-02-08 | 27.225 | 591,515 | -13,223 | 0.02% | 16,104,005 |
| 2018-02-09 | 2018-02-07 | 26.885 | 604,738 | -75,813 | 0.02% | 16,258,201 |
| 2018-02-07 | 2018-02-05 | 27.735 | 680,551 | -7,052 | 0.02% | 18,875,411 |
| 2018-02-05 | 2018-02-01 | 28.303 | 687,603 | +8,815 | 0.02% | 19,461,002 |
| 2018-02-02 | 2018-01-31 | 28.983 | 678,788 | +88,180 | 0.02% | 19,673,514 |
| 2018-02-01 | 2018-01-30 | 28.303 | 590,608 | +326,171 | 0.02% | 16,715,784 |
| 2018-01-31 | 2018-01-29 | 28.643 | 264,437 | +13,223 | 0.01% | 7,574,265 |
| 2018-01-30 | 2018-01-26 | 29.437 | 251,214 | -4,408 | 0.01% | 7,394,998 |
| 2018-01-29 | 2018-01-25 | 29.210 | 255,622 | +8,816 | 0.01% | 7,466,763 |
| 2018-01-26 | 2018-01-24 | 30.458 | 246,806 | -33,499 | 0.01% | 7,517,214 |
| 2018-01-25 | 2018-01-23 | 30.458 | 280,305 | -11,460 | 0.01% | 8,537,526 |
| 2018-01-24 | 2018-01-22 | 30.515 | 291,765 | -44,103 | 0.01% | 8,903,123 |
| 2018-01-23 | 2018-01-19 | 29.891 | 335,868 | -17,630 | 0.01% | 10,039,362 |
| 2018-01-22 | 2018-01-18 | 29.550 | 353,498 | -196,584 | 0.01% | 10,446,037 |
| 2018-01-19 | 2018-01-17 | 29.380 | 550,082 | -4,408 | 0.02% | 16,161,590 |
| 2018-01-18 | 2018-01-16 | 27.849 | 554,490 | -63,471 | 0.02% | 15,441,948 |
| 2018-01-17 | 2018-01-15 | 26.771 | 617,961 | -70,523 | 0.02% | 16,543,597 |
| 2018-01-16 | 2018-01-12 | 27.679 | 688,484 | -33,499 | 0.02% | 19,056,387 |
| 2018-01-12 | 2018-01-10 | 27.452 | 721,983 | -66,997 | 0.02% | 19,819,798 |
| 2018-01-11 | 2018-01-09 | 26.544 | 788,980 | +169,256 | 0.02% | 20,942,992 |
| 2018-01-09 | 2018-01-05 | 25.410 | 619,724 | +5,289 | 0.02% | 15,747,195 |
| 2018-01-08 | 2018-01-04 | 25.467 | 614,435 | +5,289 | 0.02% | 15,647,652 |
| 2018-01-04 | 2018-01-02 | 26.091 | 609,146 | +12,342 | 0.02% | 15,893,009 |
| 2017-12-22 | 2017-12-20 | 25.694 | 596,804 | +440,771 | 0.02% | 15,334,048 |
| 2017-12-21 | 2017-12-19 | 24.559 | 156,033 | -16,749 | 0.00% | 3,832,051 |
| 2017-12-20 | 2017-12-18 | 24.503 | 172,782 | +133,113 | 0.00% | 4,233,593 |
| 2017-12-14 | 2017-12-12 | 23.765 | 39,669 | -12,342 | 0.00% | 942,740 |
| 2017-12-08 | 2017-12-06 | 22.347 | 52,011 | +9,697 | 0.00% | 1,162,300 |
| 2017-12-07 | 2017-12-05 | 22.801 | 42,314 | +7,052 | 0.00% | 964,799 |
| 2017-12-06 | 2017-12-04 | 22.858 | 35,262 | -1,763 | 0.00% | 806,007 |
| 2017-12-04 | 2017-11-30 | 22.506 | 37,025 | +12,342 | 0.00% | 833,285 |
| 2017-11-30 | 2017-11-28 | 23.198 | 24,683 | +12,341 | 0.00% | 572,596 |
| 2017-11-29 | 2017-11-27 | 22.688 | 12,342 | -1,763 | 0.00% | 280,009 |
| 2017-11-28 | 2017-11-24 | 23.765 | 14,105 | +9,697 | 0.00% | 335,208 |
| 2017-11-27 | 2017-11-23 | 23.822 | 4,408 | +2,645 | 0.00% | 105,007 |
| 2017-11-23 | 2017-11-21 | 24.276 | 1,763 | -5,289 | 0.00% | 42,798 |
| 2017-11-22 | 2017-11-20 | 23.368 | 7,052 | -5,290 | 0.00% | 164,792 |
| 2017-11-16 | 2017-11-14 | 23.879 | 12,342 | -353,498 | 0.00% | 294,710 |
| 2017-11-15 | 2017-11-13 | 23.879 | 365,840 | -5,289 | 0.01% | 8,735,750 |
| 2017-11-13 | 2017-11-09 | 24.105 | 371,129 | +13,223 | 0.01% | 8,946,243 |
| 2017-11-08 | 2017-11-06 | 24.446 | 357,906 | +25,565 | 0.01% | 8,749,297 |
| 2017-11-02 | 2017-10-31 | 24.503 | 332,341 | -5,290 | 0.01% | 8,143,190 |
| 2017-10-24 | 2017-10-20 | 24.503 | 337,631 | +2,645 | 0.01% | 8,272,808 |
| 2017-10-18 | 2017-10-16 | 24.786 | 334,986 | +10,578 | 0.01% | 8,302,999 |
| 2017-10-16 | 2017-10-12 | 24.843 | 324,408 | +5,290 | 0.01% | 8,059,212 |
| 2017-10-10 | 2017-10-06 | 24.956 | 319,118 | +21,157 | 0.01% | 7,963,993 |
| 2017-10-09 | 2017-10-04 | 24.219 | 297,961 | +5,289 | 0.01% | 7,216,293 |
| 2017-10-06 | 2017-10-03 | 24.389 | 292,672 | -45,840 | 0.01% | 7,138,000 |
| 2017-10-04 | 2017-09-29 | 24.786 | 338,512 | +232,727 | 0.01% | 8,390,395 |
| 2017-10-03 | 2017-09-28 | 23.708 | 105,785 | +96,970 | 0.00% | 2,507,998 |
| 2017-09-28 | 2017-09-26 | 23.085 | 8,815 | -8,816 | 0.00% | 203,490 |
| 2017-09-18 | 2017-09-14 | 22.858 | 17,631 | -141,047 | 0.00% | 403,004 |
| 2017-09-13 | 2017-09-11 | 22.211 | 158,678 | +5,290 | 0.00% | 3,524,409 |
| 2017-09-12 | 2017-09-08 | 22.098 | 153,388 | -2,645 | 0.00% | 3,389,512 |
| 2017-09-11 | 2017-09-07 | 21.644 | 156,033 | -7,934 | 0.00% | 3,377,161 |
| 2017-09-08 | 2017-09-06 | 21.394 | 163,967 | +2,645 | 0.00% | 3,507,963 |
| 2017-09-07 | 2017-09-05 | 21.825 | 161,322 | +2,644 | 0.00% | 3,520,915 |
| 2017-09-06 | 2017-09-04 | 22.007 | 158,678 | -881 | 0.00% | 3,492,009 |
| 2017-09-04 | 2017-08-31 | 20.736 | 159,559 | +6,171 | 0.00% | 3,308,677 |
| 2017-09-01 | 2017-08-30 | 19.670 | 153,388 | +3,526 | 0.00% | 3,017,153 |
| 2017-08-29 | 2017-08-25 | 19.375 | 149,862 | -15,868 | 0.00% | 2,903,597 |
| 2017-08-28 | 2017-08-24 | 19.738 | 165,730 | -223,030 | 0.00% | 3,271,201 |
| 2017-08-25 | 2017-08-22 | 19.216 | 388,760 | +337,631 | 0.01% | 7,470,538 |
| 2017-08-24 | 2017-08-21 | 19.216 | 51,129 | -18,513 | 0.00% | 982,511 |
| 2017-08-21 | 2017-08-17 | 19.035 | 69,642 | -21,157 | 0.00% | 1,325,623 |
| 2017-08-18 | 2017-08-16 | 19.398 | 90,799 | -18,512 | 0.00% | 1,761,303 |
| 2017-08-17 | 2017-08-15 | 17.810 | 109,311 | -34,380 | 0.00% | 1,946,796 |
| 2017-08-16 | 2017-08-14 | 17.969 | 143,691 | -5,290 | 0.00% | 2,581,913 |
| 2017-08-15 | 2017-08-11 | 17.696 | 148,981 | +21,157 | 0.00% | 2,636,406 |
| 2017-08-14 | 2017-08-10 | 17.832 | 127,824 | +2,645 | 0.00% | 2,279,407 |
| 2017-08-11 | 2017-08-09 | 17.583 | 125,179 | -5,289 | 0.00% | 2,201,000 |
| 2017-08-10 | 2017-08-08 | 17.197 | 130,468 | -7,934 | 0.00% | 2,243,676 |
| 2017-08-04 | 2017-08-02 | 17.311 | 138,402 | -10,579 | 0.00% | 2,395,818 |
| 2017-08-02 | 2017-07-31 | 17.265 | 148,981 | -5,289 | 0.00% | 2,572,186 |
| 2017-07-26 | 2017-07-24 | 18.377 | 154,270 | +5,289 | 0.00% | 2,835,002 |
| 2017-07-11 | 2017-07-07 | 16.880 | 148,981 | -2,644 | 0.00% | 2,514,726 |
| 2017-07-07 | 2017-07-05 | 16.993 | 151,625 | -2,645 | 0.00% | 2,576,556 |
| 2017-07-06 | 2017-07-04 | 16.698 | 154,270 | -5,289 | 0.00% | 2,576,002 |
| 2017-07-05 | 2017-07-03 | 17.061 | 159,559 | -7,934 | 0.00% | 2,722,238 |
| 2017-06-27 | 2017-06-23 | 17.515 | 167,493 | +7,934 | 0.00% | 2,933,600 |
| 2017-06-23 | 2017-06-21 | 17.333 | 159,559 | +7,934 | 0.00% | 2,765,678 |
| 2017-06-21 | 2017-06-19 | 17.515 | 151,625 | +7,934 | 0.00% | 2,655,675 |
| 2017-06-16 | 2017-06-14 | 17.606 | 143,691 | +17,630 | 0.00% | 2,529,753 |
| 2017-06-15 | 2017-06-13 | 17.719 | 126,061 | +39,670 | 0.00% | 2,233,668 |
| 2017-06-14 | 2017-06-12 | 17.787 | 86,391 | +26,446 | 0.00% | 1,536,638 |
| 2017-06-13 | 2017-06-09 | 17.969 | 59,945 | +36,143 | 0.00% | 1,077,122 |
| 2017-06-12 | 2017-06-08 | 18.059 | 23,802 | +3,527 | 0.00% | 429,847 |
| 2017-06-09 | 2017-06-07 | 17.742 | 20,275 | -799,559 | 0.00% | 359,712 |
| 2017-06-08 | 2017-06-06 | 17.810 | 819,834 | +6,171 | 0.02% | 14,600,995 |
| 2017-06-07 | 2017-06-05 | 18.198 | 813,663 | +11,460 | 0.02% | 14,807,364 |
| 2017-06-06 | 2017-06-02 | 18.084 | 802,203 | +536,805 | 0.02% | 14,507,224 |
| 2017-06-05 | 2017-06-01 | 18.107 | 265,398 | +7,007 | 0.01% | 4,805,579 |
| 2017-06-02 | 2017-05-31 | 17.993 | 258,391 | +8,759 | 0.01% | 4,649,202 |
| 2017-06-01 | 2017-05-29 | 18.084 | 249,632 | +22,774 | 0.01% | 4,514,403 |
| 2017-05-29 | 2017-05-25 | 17.902 | 226,858 | +22,773 | 0.01% | 4,061,112 |
| 2017-05-26 | 2017-05-24 | 18.130 | 204,085 | +6,131 | 0.01% | 3,700,040 |
| 2017-05-22 | 2017-05-18 | 17.422 | 197,954 | +31,533 | 0.01% | 3,448,766 |
| 2017-05-19 | 2017-05-17 | 17.536 | 166,421 | +18,394 | 0.00% | 2,918,396 |
| 2017-05-18 | 2017-05-16 | 17.171 | 148,027 | +24,525 | 0.00% | 2,541,755 |
| 2017-05-17 | 2017-05-15 | 17.217 | 123,502 | +8,759 | 0.00% | 2,126,279 |
| 2017-05-16 | 2017-05-12 | 16.874 | 114,743 | +6,131 | 0.00% | 1,936,179 |
| 2017-05-15 | 2017-05-11 | 17.102 | 108,612 | +11,387 | 0.00% | 1,857,524 |
| 2017-05-12 | 2017-05-10 | 16.783 | 97,225 | +20,146 | 0.00% | 1,631,699 |
| 2017-05-11 | 2017-05-09 | 16.509 | 77,079 | +6,131 | 0.00% | 1,272,475 |
| 2017-05-08 | 2017-05-04 | 16.828 | 70,948 | +11,387 | 0.00% | 1,193,940 |
| 2017-05-05 | 2017-05-02 | 16.851 | 59,561 | +6,131 | 0.00% | 1,003,675 |
| 2017-05-04 | 2017-04-28 | 17.194 | 53,430 | +14,014 | 0.00% | 918,660 |
| 2017-04-27 | 2017-04-25 | 17.102 | 39,416 | +2,628 | 0.00% | 674,108 |
| 2017-04-24 | 2017-04-20 | 16.965 | 36,788 | -6,131 | 0.00% | 624,123 |
| 2017-04-21 | 2017-04-19 | 16.851 | 42,919 | -20,146 | 0.00% | 723,237 |
| 2017-04-20 | 2017-04-18 | 16.806 | 63,065 | -6,131 | 0.00% | 1,059,842 |
| 2017-04-19 | 2017-04-13 | 17.194 | 69,196 | -11,387 | 0.00% | 1,189,737 |
| 2017-04-18 | 2017-04-12 | 17.080 | 80,583 | -8,759 | 0.00% | 1,376,321 |
| 2017-04-13 | 2017-04-11 | 17.148 | 89,342 | +2,628 | 0.00% | 1,532,041 |
| 2017-04-11 | 2017-04-07 | 17.422 | 86,714 | -19,270 | 0.00% | 1,510,736 |
| 2017-04-10 | 2017-04-06 | 17.833 | 105,984 | +88,466 | 0.00% | 1,890,019 |
| 2017-04-07 | 2017-04-05 | 17.650 | 17,518 | -8,759 | 0.00% | 309,200 |
| 2017-04-03 | 2017-03-30 | 18.198 | 26,277 | +6,131 | 0.00% | 478,199 |
| 2017-03-31 | 2017-03-29 | 17.354 | 20,146 | +20,146 | 0.00% | 349,605 |
| 2017-03-30 | 2017-03-28 | 17.559 | 0 | -610,503 | ||
| 2017-03-24 | 2017-03-22 | 17.445 | 610,503 | +14,014 | 0.02% | 10,650,157 |
| 2017-03-17 | 2017-03-15 | 17.513 | 596,489 | -2,627 | 0.02% | 10,446,545 |
| 2017-03-14 | 2017-03-10 | 17.262 | 599,116 | -6,132 | 0.02% | 10,342,072 |
| 2017-03-13 | 2017-03-09 | 17.331 | 605,248 | -6,131 | 0.02% | 10,489,384 |
| 2017-03-10 | 2017-03-08 | 17.787 | 611,379 | -8,759 | 0.02% | 10,874,839 |
| 2017-03-06 | 2017-03-02 | 17.354 | 620,138 | -1,752 | 0.02% | 10,761,599 |
| 2017-03-02 | 2017-02-28 | 17.468 | 621,890 | +16,642 | 0.02% | 10,863,002 |
| 2017-02-27 | 2017-02-23 | 17.582 | 605,248 | +605,248 | 0.02% | 10,641,404 |
| 2012-05-15 | 2012-05-11 | 55.380 | 0 | -14,213 | ||
| 2012-04-20 | 2012-04-18 | 57.533 | 14,213 | +14,213 | 0.00% | 817,716 |
| 2012-02-07 | 2012-02-03 | 52.868 | 0 | -16,721 | ||
| 2012-01-09 | 2012-01-05 | 47.127 | 16,721 | +8,361 | 0.00% | 788,007 |
| 2012-01-06 | 2012-01-04 | 48.203 | 8,360 | +8,360 | 0.00% | 402,979 |
| 2011-05-18 | 2011-05-16 | 59.538 | 0 | -830 | ||
| 2010-06-02 | 2010-05-31 | 56.319 | 830 | +6 | 0.00% | 46,745 |
| 2009-12-15 | 2009-12-11 | 67.485 | 824 | -4,943 | 0.00% | 55,608 |
| 2009-12-11 | 2009-12-09 | 69.185 | 5,767 | +4,943 | 0.00% | 398,988 |
| 2009-12-04 | 2009-12-02 | 62.752 | 824 | -1,236 | 0.00% | 51,707 |
| 2009-08-28 | 2009-08-26 | 46.220 | 2,060 | -25,952 | 0.00% | 95,214 |
| 2009-08-27 | 2009-08-25 | 45.686 | 28,012 | -29,248 | 0.00% | 1,279,761 |
| 2009-08-26 | 2009-08-24 | 45.346 | 57,260 | +19,361 | 0.01% | 2,596,530 |
| 2009-08-25 | 2009-08-21 | 45.249 | 37,899 | +35,839 | 0.01% | 1,714,900 |
| 2009-02-04 | 2009-02-02 | 25.635 | 2,060 | -10,298 | 0.00% | 52,808 |
| 2009-02-02 | 2009-01-29 | 25.246 | 12,358 | +10,298 | 0.00% | 311,994 |
| 2008-08-15 | 2008-08-13 | 52.435 | 2,060 | -824 | 0.00% | 108,016 |
| 2008-08-13 | 2008-08-11 | 55.105 | 2,884 | -823 | 0.00% | 158,923 |
| 2008-08-12 | 2008-08-08 | 54.619 | 3,707 | -824 | 0.00% | 202,474 |
| 2008-05-21 | 2008-05-19 | 62.759 | 4,531 | +26 | 0.00% | 284,361 |
| 2008-03-20 | 2008-03-18 | 39.902 | 4,505 | -1,228 | 0.00% | 179,759 |
| 2008-01-29 | 2008-01-25 | 53.968 | 5,733 | +1,228 | 0.00% | 309,398 |
| 2007-10-15 | 2007-10-11 | 83.760 | 4,505 | -4,914 | 0.00% | 377,339 |
| 2007-10-10 | 2007-10-08 | 83.027 | 9,419 | -819 | 0.00% | 782,035 |
| 2007-10-09 | 2007-10-05 | 83.150 | 10,238 | -7,371 | 0.00% | 851,285 |
| 2007-10-08 | 2007-10-04 | 81.684 | 17,609 | -2,047 | 0.00% | 1,438,379 |
| 2007-10-04 | 2007-10-02 | 85.469 | 19,656 | -2,048 | 0.00% | 1,679,987 |
| 2007-09-25 | 2007-09-21 | 81.929 | 21,704 | -2,866 | 0.00% | 1,778,177 |
| 2007-09-19 | 2007-09-17 | 79.487 | 24,570 | -2,048 | 0.00% | 1,952,984 |
| 2007-09-17 | 2007-09-13 | 75.946 | 26,618 | +26,618 | 0.00% | 2,021,522 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy