History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 3,223,087 | +0 | 0.08% | 47,314,917 |
| 2025-10-13 | 2025-10-09 | 14.600 | 3,223,087 | +0 | 0.08% | 47,057,070 |
| 2025-10-10 | 2025-10-08 | 14.240 | 3,223,087 | +24,000 | 0.08% | 45,896,759 |
| 2025-10-09 | 2025-10-06 | 14.400 | 3,199,087 | +21,000 | 0.08% | 46,066,853 |
| 2025-10-08 | 2025-10-03 | 14.810 | 3,178,087 | -2,000 | 0.08% | 47,067,468 |
| 2025-10-06 | 2025-10-02 | 14.850 | 3,180,087 | +9,000 | 0.08% | 47,224,292 |
| 2025-10-03 | 2025-09-30 | 15.000 | 3,171,087 | -16,000 | 0.08% | 47,566,305 |
| 2025-10-02 | 2025-09-29 | 14.850 | 3,187,087 | -5,000 | 0.08% | 47,328,242 |
| 2025-09-30 | 2025-09-26 | 14.710 | 3,192,087 | -24,000 | 0.08% | 46,955,600 |
| 2025-09-29 | 2025-09-25 | 14.300 | 3,216,087 | +94,000 | 0.08% | 45,990,044 |
| 2025-09-26 | 2025-09-24 | 14.550 | 3,122,087 | +19,000 | 0.08% | 45,426,366 |
| 2025-09-25 | 2025-09-23 | 14.630 | 3,103,087 | +107,000 | 0.08% | 45,398,163 |
| 2025-09-24 | 2025-09-22 | 15.040 | 2,996,087 | +1,000 | 0.08% | 45,061,148 |
| 2025-09-23 | 2025-09-19 | 15.240 | 2,995,087 | -3,000 | 0.08% | 45,645,126 |
| 2025-09-22 | 2025-09-18 | 15.090 | 2,998,087 | +24,000 | 0.08% | 45,241,133 |
| 2025-09-19 | 2025-09-17 | 15.420 | 2,974,087 | +270,000 | 0.08% | 45,860,422 |
| 2025-09-18 | 2025-09-16 | 15.250 | 2,704,087 | +20,000 | 0.07% | 41,237,327 |
| 2025-09-17 | 2025-09-15 | 15.340 | 2,684,087 | -8,000 | 0.07% | 41,173,895 |
| 2025-09-16 | 2025-09-12 | 15.180 | 2,692,087 | +30,000 | 0.07% | 40,865,881 |
| 2025-09-15 | 2025-09-11 | 15.270 | 2,662,087 | -60,938 | 0.07% | 40,650,068 |
| 2025-09-12 | 2025-09-10 | 14.980 | 2,723,025 | +45,000 | 0.07% | 40,790,914 |
| 2025-09-11 | 2025-09-09 | 15.040 | 2,678,025 | +15,000 | 0.07% | 40,277,496 |
| 2025-09-10 | 2025-09-08 | 14.990 | 2,663,025 | +13,000 | 0.07% | 39,918,745 |
| 2025-09-09 | 2025-09-05 | 15.020 | 2,650,025 | +7,000 | 0.07% | 39,803,376 |
| 2025-09-08 | 2025-09-04 | 14.990 | 2,643,025 | +6,000 | 0.07% | 39,618,945 |
| 2025-09-05 | 2025-09-03 | 14.880 | 2,637,025 | +1,000 | 0.07% | 39,238,932 |
| 2025-09-04 | 2025-09-02 | 14.950 | 2,636,025 | +17,000 | 0.07% | 39,408,574 |
| 2025-09-03 | 2025-09-01 | 15.130 | 2,619,025 | +11,000 | 0.07% | 39,625,848 |
| 2025-09-02 | 2025-08-29 | 15.200 | 2,608,025 | +70,000 | 0.07% | 39,641,980 |
| 2025-09-01 | 2025-08-28 | 15.840 | 2,538,025 | +14,000 | 0.07% | 40,202,316 |
| 2025-08-29 | 2025-08-27 | 16.200 | 2,524,025 | +31,000 | 0.06% | 40,889,205 |
| 2025-08-28 | 2025-08-26 | 16.850 | 2,493,025 | +15,000 | 0.06% | 42,007,471 |
| 2025-08-27 | 2025-08-25 | 16.530 | 2,478,025 | +267,000 | 0.06% | 40,961,753 |
| 2025-08-26 | 2025-08-22 | 16.330 | 2,211,025 | +310,000 | 0.06% | 36,106,038 |
| 2025-08-25 | 2025-08-21 | 16.480 | 1,901,025 | -2,000 | 0.05% | 31,328,892 |
| 2025-08-22 | 2025-08-20 | 16.670 | 1,903,025 | -26,000 | 0.05% | 31,723,427 |
| 2025-08-21 | 2025-08-19 | 16.350 | 1,929,025 | -4,000 | 0.05% | 31,539,559 |
| 2025-08-20 | 2025-08-18 | 16.280 | 1,933,025 | +377,000 | 0.05% | 31,469,647 |
| 2025-08-19 | 2025-08-15 | 16.450 | 1,556,025 | +317,000 | 0.04% | 25,596,611 |
| 2025-08-18 | 2025-08-14 | 16.590 | 1,239,025 | -11,000 | 0.03% | 20,555,425 |
| 2025-08-15 | 2025-08-13 | 16.700 | 1,250,025 | -11,000 | 0.03% | 20,875,418 |
| 2025-08-14 | 2025-08-12 | 16.430 | 1,261,025 | +20,000 | 0.03% | 20,718,641 |
| 2025-08-13 | 2025-08-11 | 16.300 | 1,241,025 | +5,000 | 0.03% | 20,228,708 |
| 2025-08-12 | 2025-08-08 | 16.350 | 1,236,025 | -8,000 | 0.03% | 20,209,009 |
| 2025-08-11 | 2025-08-07 | 16.630 | 1,244,025 | +28,000 | 0.03% | 20,688,136 |
| 2025-08-08 | 2025-08-06 | 16.480 | 1,216,025 | +10,000 | 0.03% | 20,040,092 |
| 2025-08-07 | 2025-08-05 | 16.540 | 1,206,025 | +8,000 | 0.03% | 19,947,654 |
| 2025-08-06 | 2025-08-04 | 16.440 | 1,198,025 | -8,000 | 0.03% | 19,695,531 |
| 2025-08-05 | 2025-08-01 | 16.160 | 1,206,025 | +20,000 | 0.03% | 19,489,364 |
| 2025-08-04 | 2025-07-31 | 16.380 | 1,186,025 | +30,000 | 0.03% | 19,427,090 |
| 2025-08-01 | 2025-07-30 | 17.120 | 1,156,025 | +7,000 | 0.03% | 19,791,148 |
| 2025-07-31 | 2025-07-29 | 16.900 | 1,149,025 | +10,000 | 0.03% | 19,418,522 |
| 2025-07-30 | 2025-07-28 | 16.900 | 1,139,025 | +22,000 | 0.03% | 19,249,522 |
| 2025-07-29 | 2025-07-25 | 17.040 | 1,117,025 | +11,000 | 0.03% | 19,034,106 |
| 2025-07-28 | 2025-07-24 | 17.260 | 1,106,025 | -4,000 | 0.03% | 19,089,992 |
| 2025-07-25 | 2025-07-23 | 17.560 | 1,110,025 | -13,000 | 0.03% | 19,492,039 |
| 2025-07-24 | 2025-07-22 | 17.200 | 1,123,025 | +11,000 | 0.03% | 19,316,030 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,112,025 | -7,000 | 0.03% | 19,015,628 |
| 2025-07-22 | 2025-07-18 | 16.960 | 1,119,025 | -10,028 | 0.03% | 18,978,664 |
| 2025-07-21 | 2025-07-17 | 16.800 | 1,129,053 | -11,000 | 0.03% | 18,968,090 |
| 2025-07-18 | 2025-07-16 | 16.580 | 1,140,053 | -30,000 | 0.03% | 18,902,079 |
| 2025-07-17 | 2025-07-15 | 16.580 | 1,170,053 | -7,000 | 0.03% | 19,399,479 |
| 2025-07-16 | 2025-07-14 | 16.360 | 1,177,053 | +7,000 | 0.03% | 19,256,587 |
| 2025-07-15 | 2025-07-11 | 16.240 | 1,170,053 | -57,972 | 0.03% | 19,001,661 |
| 2025-07-14 | 2025-07-10 | 15.920 | 1,228,025 | +18,000 | 0.03% | 19,550,158 |
| 2025-07-11 | 2025-07-09 | 15.800 | 1,210,025 | +12,000 | 0.03% | 19,118,395 |
| 2025-07-10 | 2025-07-08 | 15.720 | 1,198,025 | +38,000 | 0.03% | 18,832,953 |
| 2025-07-09 | 2025-07-07 | 15.960 | 1,160,025 | -56,000 | 0.03% | 18,513,999 |
| 2025-07-08 | 2025-07-04 | 16.120 | 1,216,025 | +23,000 | 0.03% | 19,602,323 |
| 2025-07-04 | 2025-07-02 | 16.360 | 1,193,025 | +16,000 | 0.03% | 19,517,889 |
| 2025-07-03 | 2025-06-30 | 16.100 | 1,177,025 | -39,000 | 0.03% | 18,950,102 |
| 2025-07-02 | 2025-06-27 | 16.260 | 1,216,025 | +6,000 | 0.03% | 19,772,567 |
| 2025-06-30 | 2025-06-26 | 16.480 | 1,210,025 | -6,000 | 0.03% | 19,941,212 |
| 2025-06-27 | 2025-06-25 | 16.380 | 1,216,025 | +35,000 | 0.03% | 19,918,490 |
| 2025-06-26 | 2025-06-24 | 16.340 | 1,181,025 | +52,000 | 0.03% | 19,297,948 |
| 2025-06-25 | 2025-06-23 | 16.080 | 1,129,025 | +4,000 | 0.03% | 18,154,722 |
| 2025-06-24 | 2025-06-20 | 16.320 | 1,125,025 | +24,000 | 0.03% | 18,360,408 |
| 2025-06-23 | 2025-06-19 | 16.180 | 1,101,025 | +26,000 | 0.03% | 17,814,584 |
| 2025-06-19 | 2025-06-17 | 16.920 | 1,075,025 | +10,000 | 0.03% | 18,189,423 |
| 2025-06-18 | 2025-06-16 | 16.980 | 1,065,025 | +13,000 | 0.03% | 18,084,124 |
| 2025-06-17 | 2025-06-13 | 18.115 | 1,052,025 | -13,000 | 0.03% | 19,057,042 |
| 2025-06-16 | 2025-06-12 | 18.383 | 1,065,025 | +41,531 | 0.03% | 19,578,510 |
| 2025-06-13 | 2025-06-11 | 18.569 | 1,023,494 | -969 | 0.03% | 19,005,304 |
| 2025-06-12 | 2025-06-10 | 18.672 | 1,024,463 | +6,778 | 0.03% | 19,129,100 |
| 2025-06-11 | 2025-06-09 | 18.755 | 1,017,685 | -1,936 | 0.03% | 19,086,621 |
| 2025-06-10 | 2025-06-06 | 18.445 | 1,019,621 | +7,746 | 0.03% | 18,807,023 |
| 2025-06-09 | 2025-06-05 | 18.776 | 1,011,875 | -13,556 | 0.03% | 18,998,555 |
| 2025-06-06 | 2025-06-04 | 18.548 | 1,025,431 | -11,619 | 0.03% | 19,020,092 |
| 2025-06-05 | 2025-06-03 | 18.445 | 1,037,050 | -2,905 | 0.03% | 19,128,503 |
| 2025-06-04 | 2025-06-02 | 18.115 | 1,039,955 | +8,714 | 0.03% | 18,838,398 |
| 2025-06-03 | 2025-05-30 | 18.259 | 1,031,241 | -5,809 | 0.03% | 18,829,651 |
| 2025-06-02 | 2025-05-29 | 18.486 | 1,037,050 | +30,985 | 0.03% | 19,171,344 |
| 2025-05-30 | 2025-05-28 | 18.466 | 1,006,065 | +968 | 0.03% | 18,577,762 |
| 2025-05-29 | 2025-05-27 | 18.094 | 1,005,097 | +8,715 | 0.03% | 18,186,198 |
| 2025-05-28 | 2025-05-26 | 18.383 | 996,382 | -19,366 | 0.03% | 18,316,636 |
| 2025-05-27 | 2025-05-23 | 18.239 | 1,015,748 | +4,841 | 0.03% | 18,525,780 |
| 2025-05-26 | 2025-05-22 | 18.342 | 1,010,907 | +22,271 | 0.03% | 18,541,890 |
| 2025-05-23 | 2025-05-21 | 18.734 | 988,636 | +13,556 | 0.03% | 18,521,388 |
| 2025-05-22 | 2025-05-20 | 19.003 | 975,080 | -3,873 | 0.03% | 18,529,253 |
| 2025-05-21 | 2025-05-19 | 18.652 | 978,953 | +29,048 | 0.03% | 18,259,102 |
| 2025-05-20 | 2025-05-16 | 19.003 | 949,905 | -17,429 | 0.03% | 18,050,857 |
| 2025-05-19 | 2025-05-15 | 18.941 | 967,334 | +7,746 | 0.03% | 18,322,116 |
| 2025-05-16 | 2025-05-14 | 19.271 | 959,588 | +8,715 | 0.03% | 18,492,528 |
| 2025-05-15 | 2025-05-13 | 18.776 | 950,873 | +23,238 | 0.03% | 17,853,207 |
| 2025-05-14 | 2025-05-12 | 19.292 | 927,635 | +22,117 | 0.02% | 17,895,912 |
| 2025-05-13 | 2025-05-09 | 19.292 | 905,518 | +14,524 | 0.02% | 17,469,231 |
| 2025-05-12 | 2025-05-08 | 19.726 | 890,994 | +6,778 | 0.02% | 17,575,512 |
| 2025-05-09 | 2025-05-07 | 19.891 | 884,216 | +12,587 | 0.02% | 17,587,920 |
| 2025-05-08 | 2025-05-06 | 20.635 | 871,629 | +1,937 | 0.02% | 17,985,685 |
| 2025-05-07 | 2025-05-02 | 20.810 | 869,692 | -30,017 | 0.02% | 18,098,407 |
| 2025-05-06 | 2025-04-30 | 20.056 | 899,709 | -1,936 | 0.02% | 18,044,761 |
| 2025-04-30 | 2025-04-28 | 19.705 | 901,645 | +18,397 | 0.02% | 17,766,987 |
| 2025-04-29 | 2025-04-25 | 19.891 | 883,248 | +968 | 0.02% | 17,568,666 |
| 2025-04-25 | 2025-04-23 | 20.077 | 882,280 | +969 | 0.02% | 17,713,425 |
| 2025-04-24 | 2025-04-22 | 19.912 | 881,311 | +3,873 | 0.02% | 17,548,341 |
| 2025-04-23 | 2025-04-17 | 20.139 | 877,438 | +7,746 | 0.02% | 17,670,583 |
| 2025-04-22 | 2025-04-16 | 20.407 | 869,692 | +1,937 | 0.02% | 17,748,116 |
| 2025-04-17 | 2025-04-15 | 20.635 | 867,755 | +5,809 | 0.02% | 17,905,747 |
| 2025-04-16 | 2025-04-14 | 20.862 | 861,946 | -7,746 | 0.02% | 17,981,721 |
| 2025-04-15 | 2025-04-11 | 20.325 | 869,692 | +1,014 | 0.02% | 17,676,261 |
| 2025-04-14 | 2025-04-10 | 20.655 | 868,678 | -968 | 0.02% | 17,942,735 |
| 2025-04-11 | 2025-04-09 | 19.870 | 869,646 | +7,746 | 0.02% | 17,280,146 |
| 2025-04-10 | 2025-04-08 | 19.519 | 861,900 | -59,065 | 0.02% | 16,823,584 |
| 2025-04-09 | 2025-04-07 | 18.548 | 920,965 | -10,651 | 0.02% | 17,082,416 |
| 2025-04-08 | 2025-04-03 | 20.098 | 931,616 | +2,905 | 0.02% | 18,723,180 |
| 2025-04-07 | 2025-04-02 | 20.221 | 928,711 | -1,937 | 0.02% | 18,779,893 |
| 2025-04-03 | 2025-04-01 | 20.056 | 930,648 | -2,905 | 0.02% | 18,665,280 |
| 2025-04-02 | 2025-03-31 | 19.829 | 933,553 | +5,810 | 0.02% | 18,511,433 |
| 2025-04-01 | 2025-03-28 | 20.056 | 927,743 | -968 | 0.02% | 18,607,017 |
| 2025-03-31 | 2025-03-27 | 20.139 | 928,711 | -26,144 | 0.02% | 18,703,162 |
| 2025-03-28 | 2025-03-26 | 19.065 | 954,855 | -11,619 | 0.03% | 18,204,089 |
| 2025-03-27 | 2025-03-25 | 19.065 | 966,474 | +18,397 | 0.03% | 18,425,603 |
| 2025-03-26 | 2025-03-24 | 19.457 | 948,077 | -12,588 | 0.02% | 18,446,940 |
| 2025-03-25 | 2025-03-21 | 19.499 | 960,665 | +7,747 | 0.03% | 18,731,553 |
| 2025-03-24 | 2025-03-20 | 19.684 | 952,918 | +1,936 | 0.03% | 18,757,643 |
| 2025-03-21 | 2025-03-19 | 20.614 | 950,982 | +14,524 | 0.03% | 19,603,457 |
| 2025-03-20 | 2025-03-18 | 20.118 | 936,458 | -9,682 | 0.02% | 18,839,835 |
| 2025-03-18 | 2025-03-14 | 20.449 | 946,140 | +1,936 | 0.02% | 19,347,303 |
| 2025-03-17 | 2025-03-13 | 18.755 | 944,204 | +30,017 | 0.02% | 17,708,489 |
| 2025-03-14 | 2025-03-12 | 19.499 | 914,187 | +10,651 | 0.02% | 17,825,301 |
| 2025-03-13 | 2025-03-11 | 19.602 | 903,536 | +21,350 | 0.02% | 17,710,936 |
| 2025-03-12 | 2025-03-10 | 19.478 | 882,186 | -8,714 | 0.02% | 17,183,107 |
| 2025-03-11 | 2025-03-07 | 19.560 | 890,900 | -6,778 | 0.02% | 17,426,444 |
| 2025-03-10 | 2025-03-06 | 19.251 | 897,678 | +4,841 | 0.02% | 17,280,899 |
| 2025-03-07 | 2025-03-05 | 19.168 | 892,837 | -26,143 | 0.02% | 17,113,939 |
| 2025-03-06 | 2025-03-04 | 18.590 | 918,980 | -22,271 | 0.02% | 17,083,561 |
| 2025-03-05 | 2025-03-03 | 18.610 | 941,251 | -44,540 | 0.02% | 17,517,014 |
| 2025-03-04 | 2025-02-28 | 18.321 | 985,791 | +86,176 | 0.03% | 18,060,855 |
| 2025-03-03 | 2025-02-27 | 18.838 | 899,615 | +969 | 0.02% | 16,946,552 |
| 2025-02-28 | 2025-02-26 | 18.424 | 898,646 | -17,429 | 0.02% | 16,557,064 |
| 2025-02-27 | 2025-02-25 | 17.763 | 916,075 | -14,525 | 0.02% | 16,272,689 |
| 2025-02-26 | 2025-02-24 | 17.991 | 930,600 | -68,747 | 0.02% | 16,742,143 |
| 2025-02-25 | 2025-02-21 | 17.185 | 999,347 | +8,714 | 0.03% | 17,173,921 |
| 2025-02-24 | 2025-02-20 | 17.123 | 990,633 | +41,636 | 0.03% | 16,962,785 |
| 2025-02-21 | 2025-02-19 | 17.825 | 948,997 | -148,146 | 0.03% | 16,916,303 |
| 2025-02-20 | 2025-02-18 | 16.152 | 1,097,143 | +20,333 | 0.03% | 17,721,473 |
| 2025-02-19 | 2025-02-17 | 16.173 | 1,076,810 | +73,590 | 0.03% | 17,415,289 |
| 2025-02-18 | 2025-02-14 | 16.607 | 1,003,220 | +11,619 | 0.03% | 16,660,271 |
| 2025-02-17 | 2025-02-13 | 16.194 | 991,601 | -101,669 | 0.03% | 16,057,682 |
| 2025-02-14 | 2025-02-12 | 15.760 | 1,093,270 | +76,494 | 0.03% | 17,229,862 |
| 2025-02-13 | 2025-02-11 | 15.760 | 1,016,776 | +39,759 | 0.03% | 16,024,322 |
| 2025-02-12 | 2025-02-10 | 15.987 | 977,017 | +14,524 | 0.03% | 15,619,708 |
| 2025-02-11 | 2025-02-07 | 15.698 | 962,493 | +5,810 | 0.03% | 15,109,184 |
| 2025-02-10 | 2025-02-06 | 15.781 | 956,683 | -12,588 | 0.03% | 15,097,021 |
| 2025-02-07 | 2025-02-05 | 15.471 | 969,271 | +30,017 | 0.03% | 14,995,359 |
| 2025-02-06 | 2025-02-04 | 16.214 | 939,254 | -10,651 | 0.02% | 15,229,391 |
| 2025-02-05 | 2025-02-03 | 15.739 | 949,905 | +968 | 0.03% | 14,950,819 |
| 2025-02-04 | 2025-01-28 | 15.987 | 948,937 | -6,778 | 0.03% | 15,170,789 |
| 2025-02-03 | 2025-01-24 | 16.008 | 955,715 | -968 | 0.03% | 15,298,891 |
| 2025-01-27 | 2025-01-23 | 15.884 | 956,683 | -3,873 | 0.03% | 15,195,823 |
| 2025-01-24 | 2025-01-22 | 15.801 | 960,556 | +103,606 | 0.03% | 15,177,979 |
| 2025-01-23 | 2025-01-21 | 16.173 | 856,950 | -8,715 | 0.02% | 13,859,485 |
| 2025-01-22 | 2025-01-20 | 15.698 | 865,665 | +200,434 | 0.02% | 13,589,181 |
| 2025-01-21 | 2025-01-17 | 15.739 | 665,231 | -5,810 | 0.02% | 10,470,256 |
| 2025-01-20 | 2025-01-16 | 15.471 | 671,041 | +5,810 | 0.02% | 10,381,514 |
| 2025-01-17 | 2025-01-15 | 15.367 | 665,231 | +13,556 | 0.02% | 10,222,927 |
| 2025-01-16 | 2025-01-14 | 15.698 | 651,675 | +5,809 | 0.02% | 10,229,973 |
| 2025-01-15 | 2025-01-13 | 15.657 | 645,866 | +13,556 | 0.02% | 10,112,102 |
| 2025-01-14 | 2025-01-10 | 15.801 | 632,310 | +19,366 | 0.02% | 9,991,284 |
| 2025-01-13 | 2025-01-09 | 16.565 | 612,944 | +4,841 | 0.02% | 10,153,716 |
| 2025-01-10 | 2025-01-08 | 16.627 | 608,103 | -968 | 0.02% | 10,111,204 |
| 2025-01-09 | 2025-01-07 | 16.937 | 609,071 | -1,937 | 0.02% | 10,316,006 |
| 2025-01-08 | 2025-01-06 | 16.793 | 611,008 | -1,936 | 0.02% | 10,260,470 |
| 2025-01-07 | 2025-01-03 | 16.958 | 612,944 | +184,941 | 0.02% | 10,394,265 |
| 2025-01-06 | 2025-01-02 | 17.268 | 428,003 | +35,826 | 0.01% | 7,390,655 |
| 2025-01-03 | 2024-12-31 | 18.135 | 392,177 | -9,683 | 0.01% | 7,112,241 |
| 2025-01-02 | 2024-12-27 | 17.949 | 401,860 | +21,302 | 0.01% | 7,213,140 |
| 2024-12-30 | 2024-12-24 | 18.507 | 380,558 | -16,460 | 0.01% | 7,043,016 |
| 2024-12-27 | 2024-12-20 | 18.239 | 397,018 | -1,937 | 0.01% | 7,241,036 |
| 2024-12-23 | 2024-12-19 | 18.218 | 398,955 | -5,810 | 0.01% | 7,268,124 |
| 2024-12-20 | 2024-12-18 | 18.115 | 404,765 | -968 | 0.01% | 7,332,167 |
| 2024-12-19 | 2024-12-17 | 17.949 | 405,733 | +1,937 | 0.01% | 7,282,658 |
| 2024-12-18 | 2024-12-16 | 17.970 | 403,796 | +9,683 | 0.01% | 7,256,231 |
| 2024-12-17 | 2024-12-13 | 18.631 | 394,113 | +112,320 | 0.01% | 7,342,723 |
| 2024-12-16 | 2024-12-12 | 19.354 | 281,793 | -187,846 | 0.01% | 5,453,805 |
| 2024-12-13 | 2024-12-11 | 18.053 | 469,639 | +30,016 | 0.01% | 8,478,234 |
| 2024-12-12 | 2024-12-10 | 17.846 | 439,623 | -25,175 | 0.01% | 7,845,561 |
| 2024-12-11 | 2024-12-09 | 17.846 | 464,798 | +13,556 | 0.01% | 8,294,836 |
| 2024-12-10 | 2024-12-06 | 17.392 | 451,242 | -1,936 | 0.01% | 7,847,863 |
| 2024-12-09 | 2024-12-05 | 17.288 | 453,178 | +28,080 | 0.01% | 7,834,731 |
| 2024-12-06 | 2024-12-04 | 17.702 | 425,098 | -969 | 0.01% | 7,524,882 |
| 2024-12-05 | 2024-12-03 | 17.908 | 426,067 | +3,873 | 0.01% | 7,630,040 |
| 2024-12-04 | 2024-12-02 | 17.887 | 422,194 | +3,874 | 0.01% | 7,551,962 |
| 2024-12-03 | 2024-11-29 | 17.536 | 418,320 | -5,810 | 0.01% | 7,335,778 |
| 2024-12-02 | 2024-11-28 | 17.185 | 424,130 | +4,841 | 0.01% | 7,288,735 |
| 2024-11-29 | 2024-11-27 | 17.743 | 419,289 | -5,809 | 0.01% | 7,439,375 |
| 2024-11-28 | 2024-11-26 | 17.247 | 425,098 | -4,842 | 0.01% | 7,331,712 |
| 2024-11-27 | 2024-11-25 | 17.123 | 429,940 | +101,669 | 0.01% | 7,361,939 |
| 2024-11-26 | 2024-11-22 | 17.433 | 328,271 | -3,873 | 0.01% | 5,722,750 |
| 2024-11-25 | 2024-11-21 | 17.702 | 332,144 | -7,746 | 0.01% | 5,879,455 |
| 2024-11-22 | 2024-11-20 | 17.660 | 339,890 | +3,873 | 0.01% | 6,002,530 |
| 2024-11-21 | 2024-11-19 | 17.474 | 336,017 | -24,207 | 0.01% | 5,871,667 |
| 2024-11-20 | 2024-11-18 | 17.206 | 360,224 | +12,588 | 0.01% | 6,197,942 |
| 2024-11-18 | 2024-11-14 | 17.144 | 347,636 | +27,112 | 0.01% | 5,959,813 |
| 2024-11-15 | 2024-11-13 | 17.867 | 320,524 | -969 | 0.01% | 5,726,727 |
| 2024-11-14 | 2024-11-12 | 18.177 | 321,493 | +1,937 | 0.01% | 5,843,648 |
| 2024-11-13 | 2024-11-11 | 18.817 | 319,556 | -118,130 | 0.01% | 6,013,055 |
| 2024-11-12 | 2024-11-08 | 19.065 | 437,686 | +106,511 | 0.01% | 8,344,382 |
| 2024-11-11 | 2024-11-07 | 19.602 | 331,175 | -6,778 | 0.01% | 6,491,627 |
| 2024-11-08 | 2024-11-06 | 18.610 | 337,953 | +6,778 | 0.01% | 6,289,425 |
| 2024-11-07 | 2024-11-05 | 19.044 | 331,175 | -81,336 | 0.01% | 6,306,934 |
| 2024-11-06 | 2024-11-04 | 18.197 | 412,511 | -53,255 | 0.01% | 7,506,565 |
| 2024-11-05 | 2024-11-01 | 18.259 | 465,766 | +57,128 | 0.01% | 8,504,521 |
| 2024-11-04 | 2024-10-31 | 17.970 | 408,638 | +9,683 | 0.01% | 7,343,242 |
| 2024-11-01 | 2024-10-30 | 17.371 | 398,955 | -10,651 | 0.01% | 6,930,263 |
| 2024-10-31 | 2024-10-29 | 17.474 | 409,606 | +13,556 | 0.01% | 7,157,585 |
| 2024-10-30 | 2024-10-28 | 17.660 | 396,050 | -25,175 | 0.01% | 6,994,328 |
| 2024-10-29 | 2024-10-25 | 17.185 | 421,225 | -6,778 | 0.01% | 7,238,812 |
| 2024-10-28 | 2024-10-24 | 16.731 | 428,003 | +11,619 | 0.01% | 7,160,802 |
| 2024-10-25 | 2024-10-23 | 17.268 | 416,384 | -3,873 | 0.01% | 7,190,021 |
| 2024-10-24 | 2024-10-22 | 16.875 | 420,257 | -15,492 | 0.01% | 7,091,969 |
| 2024-10-23 | 2024-10-21 | 16.442 | 435,749 | +10,651 | 0.01% | 7,164,391 |
| 2024-10-22 | 2024-10-18 | 16.751 | 425,098 | -121,035 | 0.01% | 7,120,980 |
| 2024-10-21 | 2024-10-17 | 16.028 | 546,133 | +4,841 | 0.01% | 8,753,666 |
| 2024-10-18 | 2024-10-16 | 16.462 | 541,292 | -3,873 | 0.01% | 8,910,863 |
| 2024-10-17 | 2024-10-15 | 16.669 | 545,165 | +28,080 | 0.01% | 9,087,226 |
| 2024-10-16 | 2024-10-14 | 17.991 | 517,085 | -128,781 | 0.01% | 9,302,720 |
| 2024-10-15 | 2024-10-10 | 18.362 | 645,866 | -288,547 | 0.02% | 11,859,709 |
| 2024-10-14 | 2024-10-09 | 17.887 | 934,413 | +969 | 0.02% | 16,714,239 |
| 2024-10-10 | 2024-10-08 | 18.445 | 933,444 | +409,581 | 0.02% | 17,217,479 |
| 2024-10-09 | 2024-10-07 | 22.876 | 523,863 | +255,626 | 0.01% | 11,983,710 |
| 2024-10-08 | 2024-10-04 | 21.172 | 268,237 | -3,873 | 0.01% | 5,679,007 |
| 2024-10-07 | 2024-10-03 | 20.263 | 272,110 | +1,936 | 0.01% | 5,513,703 |
| 2024-10-04 | 2024-10-02 | 21.430 | 270,174 | -18,397 | 0.01% | 5,789,772 |
| 2024-10-03 | 2024-09-30 | 19.313 | 288,571 | -5,810 | 0.01% | 5,573,065 |
| 2024-10-02 | 2024-09-27 | 19.065 | 294,381 | -61,970 | 0.01% | 5,612,306 |
| 2024-09-30 | 2024-09-26 | 16.586 | 356,351 | -16,460 | 0.01% | 5,910,488 |
| 2024-09-27 | 2024-09-25 | 14.810 | 372,811 | -367,946 | 0.01% | 5,521,254 |
| 2024-09-26 | 2024-09-24 | 14.996 | 740,757 | -16,461 | 0.02% | 11,108,162 |
| 2024-09-25 | 2024-09-23 | 13.963 | 757,218 | +8,715 | 0.02% | 10,572,981 |
| 2024-09-24 | 2024-09-20 | 14.087 | 748,503 | -1,937 | 0.02% | 10,544,057 |
| 2024-09-23 | 2024-09-19 | 13.798 | 750,440 | -10,651 | 0.02% | 10,354,336 |
| 2024-09-20 | 2024-09-17 | 13.157 | 761,091 | -9,683 | 0.02% | 10,013,960 |
| 2024-09-19 | 2024-09-16 | 12.930 | 770,774 | +6,778 | 0.02% | 9,966,237 |
| 2024-09-17 | 2024-09-13 | 13.116 | 763,996 | -8,714 | 0.02% | 10,020,621 |
| 2024-09-16 | 2024-09-12 | 12.848 | 772,710 | -3,873 | 0.02% | 9,927,428 |
| 2024-09-12 | 2024-09-10 | 12.827 | 776,583 | -2,905 | 0.02% | 9,961,146 |
| 2024-09-11 | 2024-09-09 | 12.889 | 779,488 | +15,492 | 0.02% | 10,046,710 |
| 2024-09-10 | 2024-09-05 | 13.343 | 763,996 | +3,873 | 0.02% | 10,194,207 |
| 2024-09-05 | 2024-09-03 | 13.385 | 760,123 | -5,809 | 0.02% | 10,173,929 |
| 2024-09-04 | 2024-09-02 | 13.343 | 765,932 | -42,605 | 0.02% | 10,220,039 |
| 2024-09-03 | 2024-08-30 | 13.715 | 808,537 | -2,904 | 0.02% | 11,089,139 |
| 2024-09-02 | 2024-08-29 | 13.612 | 811,441 | -76,494 | 0.02% | 11,045,165 |
| 2024-08-30 | 2024-08-28 | 12.414 | 887,935 | +13,556 | 0.02% | 11,022,636 |
| 2024-08-29 | 2024-08-27 | 12.744 | 874,379 | +8,714 | 0.02% | 11,143,323 |
| 2024-08-28 | 2024-08-26 | 12.579 | 865,665 | -5,810 | 0.02% | 10,889,225 |
| 2024-08-27 | 2024-08-23 | 12.579 | 871,475 | -2,904 | 0.02% | 10,962,309 |
| 2024-08-26 | 2024-08-22 | 12.724 | 874,379 | +4,841 | 0.02% | 11,125,262 |
| 2024-08-23 | 2024-08-21 | 12.724 | 869,538 | +5,810 | 0.02% | 11,063,667 |
| 2024-08-22 | 2024-08-20 | 13.013 | 863,728 | +968 | 0.02% | 11,239,510 |
| 2024-08-21 | 2024-08-19 | 13.178 | 862,760 | +16,461 | 0.02% | 11,369,478 |
| 2024-08-20 | 2024-08-16 | 13.116 | 846,299 | +18,397 | 0.02% | 11,100,113 |
| 2024-08-19 | 2024-08-15 | 13.199 | 827,902 | +968 | 0.02% | 10,927,218 |
| 2024-08-16 | 2024-08-14 | 13.302 | 826,934 | +7,746 | 0.02% | 10,999,845 |
| 2024-08-15 | 2024-08-13 | 13.529 | 819,188 | +4,842 | 0.02% | 11,082,933 |
| 2024-08-14 | 2024-08-12 | 13.674 | 814,346 | +7,746 | 0.02% | 11,135,168 |
| 2024-08-09 | 2024-08-07 | 13.942 | 806,600 | -13,556 | 0.02% | 11,245,838 |
| 2024-08-08 | 2024-08-06 | 13.385 | 820,156 | +6,778 | 0.02% | 10,977,446 |
| 2024-08-07 | 2024-08-05 | 13.405 | 813,378 | -12,588 | 0.02% | 10,903,526 |
| 2024-08-06 | 2024-08-02 | 12.971 | 825,966 | -30,016 | 0.02% | 10,714,000 |
| 2024-08-05 | 2024-08-01 | 13.261 | 855,982 | +12,587 | 0.02% | 11,350,879 |
| 2024-08-02 | 2024-07-31 | 13.529 | 843,395 | -73,589 | 0.02% | 11,410,434 |
| 2024-08-01 | 2024-07-30 | 13.033 | 916,984 | +83,272 | 0.02% | 11,951,460 |
| 2024-07-31 | 2024-07-29 | 13.942 | 833,712 | +5,810 | 0.02% | 11,623,841 |
| 2024-07-30 | 2024-07-26 | 14.066 | 827,902 | -968 | 0.02% | 11,645,439 |
| 2024-07-29 | 2024-07-25 | 14.149 | 828,870 | +5,809 | 0.02% | 11,727,537 |
| 2024-07-26 | 2024-07-24 | 14.314 | 823,061 | +141,369 | 0.02% | 11,781,351 |
| 2024-07-25 | 2024-07-23 | 14.830 | 681,692 | +5,810 | 0.02% | 10,109,798 |
| 2024-07-24 | 2024-07-22 | 15.306 | 675,882 | -9,683 | 0.02% | 10,344,724 |
| 2024-07-23 | 2024-07-19 | 14.975 | 685,565 | +110,384 | 0.02% | 10,266,360 |
| 2024-07-22 | 2024-07-18 | 15.698 | 575,181 | +6,777 | 0.02% | 9,029,173 |
| 2024-07-19 | 2024-07-17 | 15.677 | 568,404 | -67,779 | 0.01% | 8,911,047 |
| 2024-07-18 | 2024-07-16 | 14.872 | 636,183 | +5,810 | 0.02% | 9,461,160 |
| 2024-07-17 | 2024-07-15 | 14.934 | 630,373 | +211,084 | 0.02% | 9,413,817 |
| 2024-07-16 | 2024-07-12 | 15.182 | 419,289 | -10,651 | 0.01% | 6,365,472 |
| 2024-07-15 | 2024-07-11 | 14.830 | 429,940 | -47,445 | 0.01% | 6,376,203 |
| 2024-07-12 | 2024-07-10 | 14.231 | 477,385 | -15,493 | 0.01% | 6,793,879 |
| 2024-07-11 | 2024-07-09 | 14.087 | 492,878 | +44,541 | 0.01% | 6,943,104 |
| 2024-07-10 | 2024-07-08 | 14.211 | 448,337 | +14,524 | 0.01% | 6,371,224 |
| 2024-07-08 | 2024-07-04 | 15.120 | 433,813 | -4,841 | 0.01% | 6,559,088 |
| 2024-07-05 | 2024-07-03 | 14.954 | 438,654 | +11,619 | 0.01% | 6,559,798 |
| 2024-07-04 | 2024-07-02 | 14.459 | 427,035 | +1,937 | 0.01% | 6,174,351 |
| 2024-07-03 | 2024-06-28 | 14.459 | 425,098 | +11,619 | 0.01% | 6,146,345 |
| 2024-07-02 | 2024-06-27 | 14.789 | 413,479 | +48,414 | 0.01% | 6,114,998 |
| 2024-06-28 | 2024-06-26 | 15.120 | 365,065 | -24,207 | 0.01% | 5,519,645 |
| 2024-06-27 | 2024-06-25 | 14.397 | 389,272 | -45,509 | 0.01% | 5,604,228 |
| 2024-06-25 | 2024-06-21 | 13.591 | 434,781 | +6,778 | 0.01% | 5,909,167 |
| 2024-06-24 | 2024-06-20 | 13.818 | 428,003 | +39,699 | 0.01% | 5,914,292 |
| 2024-06-21 | 2024-06-19 | 14.211 | 388,304 | -29,048 | 0.01% | 5,518,107 |
| 2024-06-20 | 2024-06-18 | 13.798 | 417,352 | -6,778 | 0.01% | 5,758,492 |
| 2024-06-19 | 2024-06-17 | 13.570 | 424,130 | -13,556 | 0.01% | 5,755,648 |
| 2024-06-18 | 2024-06-14 | 13.178 | 437,686 | -2,905 | 0.01% | 5,767,839 |
| 2024-06-17 | 2024-06-13 | 14.293 | 440,591 | +20,334 | 0.01% | 6,297,331 |
| 2024-06-14 | 2024-06-12 | 14.379 | 420,257 | +57,872 | 0.01% | 6,042,884 |
| 2024-06-13 | 2024-06-11 | 15.025 | 362,385 | +10,221 | 0.01% | 5,444,756 |
| 2024-06-12 | 2024-06-07 | 15.391 | 352,164 | +99,417 | 0.01% | 5,420,057 |
| 2024-06-11 | 2024-06-06 | 15.800 | 252,747 | -24,157 | 0.01% | 3,993,327 |
| 2024-06-07 | 2024-06-05 | 15.886 | 276,904 | -38,095 | 0.01% | 4,398,842 |
| 2024-06-06 | 2024-06-04 | 15.929 | 314,999 | +3,717 | 0.01% | 5,017,573 |
| 2024-06-05 | 2024-06-03 | 15.843 | 311,282 | +92,913 | 0.01% | 4,931,564 |
| 2024-06-04 | 2024-05-31 | 15.455 | 218,369 | -2,788 | 0.01% | 3,374,957 |
| 2024-06-03 | 2024-05-30 | 15.972 | 221,157 | +1,859 | 0.01% | 3,532,299 |
| 2024-05-30 | 2024-05-28 | 16.639 | 219,298 | -48,315 | 0.01% | 3,648,942 |
| 2024-05-29 | 2024-05-27 | 16.833 | 267,613 | -12,079 | 0.01% | 4,504,709 |
| 2024-05-28 | 2024-05-24 | 16.467 | 279,692 | +72,472 | 0.01% | 4,605,686 |
| 2024-05-27 | 2024-05-23 | 17.220 | 207,220 | -18,582 | 0.01% | 3,568,408 |
| 2024-05-24 | 2024-05-22 | 17.780 | 225,802 | -9,291 | 0.01% | 4,014,770 |
| 2024-05-23 | 2024-05-21 | 17.608 | 235,093 | -3,717 | 0.01% | 4,139,480 |
| 2024-05-22 | 2024-05-20 | 18.426 | 238,810 | -14,866 | 0.01% | 4,400,268 |
| 2024-05-21 | 2024-05-17 | 18.081 | 253,676 | -4,646 | 0.01% | 4,586,818 |
| 2024-05-20 | 2024-05-16 | 18.103 | 258,322 | +34,378 | 0.01% | 4,676,384 |
| 2024-05-17 | 2024-05-14 | 18.103 | 223,944 | +10,221 | 0.01% | 4,054,042 |
| 2024-05-16 | 2024-05-13 | 18.297 | 213,723 | -32,520 | 0.01% | 3,910,416 |
| 2024-05-14 | 2024-05-10 | 18.254 | 246,243 | +52,031 | 0.01% | 4,494,823 |
| 2024-05-13 | 2024-05-09 | 18.146 | 194,212 | -1,858 | 0.01% | 3,524,167 |
| 2024-05-10 | 2024-05-08 | 17.802 | 196,070 | +14,866 | 0.01% | 3,490,354 |
| 2024-05-09 | 2024-05-07 | 18.447 | 181,204 | +1,858 | 0.00% | 3,342,731 |
| 2024-05-08 | 2024-05-06 | 18.663 | 179,346 | -22,299 | 0.00% | 3,347,061 |
| 2024-05-07 | 2024-05-03 | 18.038 | 201,645 | +13,008 | 0.01% | 3,637,343 |
| 2024-05-06 | 2024-05-02 | 18.146 | 188,637 | -10,220 | 0.01% | 3,423,003 |
| 2024-05-02 | 2024-04-29 | 17.543 | 198,857 | -23,229 | 0.01% | 3,488,601 |
| 2024-04-29 | 2024-04-25 | 17.005 | 222,086 | +9,292 | 0.01% | 3,776,601 |
| 2024-04-26 | 2024-04-24 | 17.220 | 212,794 | +23,228 | 0.01% | 3,664,394 |
| 2024-04-25 | 2024-04-23 | 17.070 | 189,566 | +26,016 | 0.01% | 3,235,836 |
| 2024-04-24 | 2024-04-22 | 16.725 | 163,550 | -1,859 | 0.00% | 2,735,422 |
| 2024-04-23 | 2024-04-19 | 16.359 | 165,409 | -5,574 | 0.00% | 2,705,986 |
| 2024-04-22 | 2024-04-18 | 16.747 | 170,983 | -62,252 | 0.00% | 2,863,422 |
| 2024-04-19 | 2024-04-17 | 16.445 | 233,235 | -3,717 | 0.01% | 3,835,658 |
| 2024-04-18 | 2024-04-16 | 16.575 | 236,952 | +3,717 | 0.01% | 3,927,389 |
| 2024-04-17 | 2024-04-15 | 17.005 | 233,235 | +10,220 | 0.01% | 3,966,191 |
| 2024-04-16 | 2024-04-12 | 17.328 | 223,015 | +21,370 | 0.01% | 3,864,406 |
| 2024-04-12 | 2024-04-10 | 18.512 | 201,645 | -5,575 | 0.01% | 3,732,834 |
| 2024-04-11 | 2024-04-09 | 18.663 | 207,220 | -12,078 | 0.01% | 3,867,262 |
| 2024-04-10 | 2024-04-08 | 18.211 | 219,298 | -4,646 | 0.01% | 3,993,538 |
| 2024-04-08 | 2024-04-03 | 18.899 | 223,944 | -9,291 | 0.01% | 4,232,401 |
| 2024-04-05 | 2024-04-02 | 18.641 | 233,235 | +1,858 | 0.01% | 4,347,749 |
| 2024-04-03 | 2024-03-28 | 18.081 | 231,377 | -929 | 0.01% | 4,183,621 |
| 2024-04-02 | 2024-03-27 | 18.383 | 232,306 | +39,953 | 0.01% | 4,270,425 |
| 2024-03-28 | 2024-03-26 | 20.406 | 192,353 | +1,858 | 0.01% | 3,925,185 |
| 2024-03-27 | 2024-03-25 | 20.880 | 190,495 | +15,795 | 0.01% | 3,977,481 |
| 2024-03-26 | 2024-03-22 | 21.009 | 174,700 | +27,874 | 0.00% | 3,670,249 |
| 2024-03-25 | 2024-03-21 | 22.225 | 146,826 | -1,858 | 0.00% | 3,263,216 |
| 2024-03-22 | 2024-03-20 | 21.579 | 148,684 | +929 | 0.00% | 3,208,495 |
| 2024-03-21 | 2024-03-19 | 21.353 | 147,755 | -929 | 0.00% | 3,155,053 |
| 2024-03-20 | 2024-03-18 | 21.579 | 148,684 | +26,945 | 0.00% | 3,208,495 |
| 2024-03-18 | 2024-03-14 | 21.181 | 121,739 | +929 | 0.00% | 2,578,562 |
| 2024-03-15 | 2024-03-13 | 21.246 | 120,810 | +16,724 | 0.00% | 2,566,687 |
| 2024-03-14 | 2024-03-12 | 21.687 | 104,086 | -1,401 | 0.00% | 2,257,305 |
| 2024-03-13 | 2024-03-11 | 20.234 | 105,487 | -929 | 0.00% | 2,134,419 |
| 2024-03-12 | 2024-03-08 | 19.545 | 106,416 | -929 | 0.00% | 2,079,915 |
| 2024-03-11 | 2024-03-07 | 19.545 | 107,345 | +1,858 | 0.00% | 2,098,072 |
| 2024-03-08 | 2024-03-06 | 20.169 | 105,487 | -1,858 | 0.00% | 2,127,607 |
| 2024-03-07 | 2024-03-05 | 19.696 | 107,345 | -929 | 0.00% | 2,114,247 |
| 2024-03-05 | 2024-03-01 | 21.160 | 108,274 | +5,574 | 0.00% | 2,291,029 |
| 2024-03-01 | 2024-02-28 | 21.095 | 102,700 | +13,008 | 0.00% | 2,166,453 |
| 2024-02-29 | 2024-02-27 | 21.795 | 89,692 | +14,866 | 0.00% | 1,954,797 |
| 2024-02-28 | 2024-02-26 | 22.602 | 74,826 | -1,858 | 0.00% | 1,691,199 |
| 2024-02-27 | 2024-02-23 | 22.333 | 76,684 | -3,717 | 0.00% | 1,712,560 |
| 2024-02-26 | 2024-02-22 | 21.418 | 80,401 | +9,292 | 0.00% | 1,722,017 |
| 2024-02-22 | 2024-02-20 | 20.277 | 71,109 | -27,874 | 0.00% | 1,441,877 |
| 2024-02-21 | 2024-02-19 | 19.846 | 98,983 | -929 | 0.00% | 1,964,465 |
| 2024-02-20 | 2024-02-16 | 20.815 | 99,912 | -9,292 | 0.00% | 2,079,682 |
| 2024-02-19 | 2024-02-15 | 19.373 | 109,204 | +2,788 | 0.00% | 2,115,602 |
| 2024-02-16 | 2024-02-14 | 19.373 | 106,416 | +9,291 | 0.00% | 2,061,590 |
| 2024-02-15 | 2024-02-09 | 19.502 | 97,125 | -4,646 | 0.00% | 1,894,140 |
| 2024-02-08 | 2024-02-06 | 20.040 | 101,771 | +930 | 0.00% | 2,039,513 |
| 2024-02-05 | 2024-02-01 | 19.029 | 100,841 | -13,937 | 0.00% | 1,918,855 |
| 2024-01-31 | 2024-01-29 | 19.373 | 114,778 | -45,528 | 0.00% | 2,223,586 |
| 2024-01-30 | 2024-01-26 | 18.576 | 160,306 | -9,291 | 0.00% | 2,977,922 |
| 2024-01-29 | 2024-01-25 | 18.576 | 169,597 | +2,787 | 0.00% | 3,150,517 |
| 2024-01-26 | 2024-01-24 | 18.318 | 166,810 | +4,646 | 0.00% | 3,055,656 |
| 2024-01-25 | 2024-01-23 | 18.081 | 162,164 | -1,858 | 0.00% | 2,932,152 |
| 2024-01-24 | 2024-01-22 | 17.565 | 164,022 | +20,441 | 0.00% | 2,881,012 |
| 2024-01-23 | 2024-01-19 | 18.576 | 143,581 | +20,440 | 0.00% | 2,667,231 |
| 2024-01-22 | 2024-01-18 | 18.856 | 123,141 | -929 | 0.00% | 2,321,986 |
| 2024-01-19 | 2024-01-17 | 18.921 | 124,070 | +3,717 | 0.00% | 2,347,516 |
| 2024-01-18 | 2024-01-16 | 19.825 | 120,353 | +24,157 | 0.00% | 2,385,994 |
| 2024-01-16 | 2024-01-12 | 20.621 | 96,196 | -492 | 0.00% | 1,983,697 |
| 2024-01-12 | 2024-01-10 | 20.406 | 96,688 | +929 | 0.00% | 1,973,030 |
| 2024-01-11 | 2024-01-09 | 20.557 | 95,759 | +2,787 | 0.00% | 1,968,502 |
| 2024-01-10 | 2024-01-08 | 20.320 | 92,972 | +929 | 0.00% | 1,889,196 |
| 2024-01-09 | 2024-01-05 | 21.138 | 92,043 | -929 | 0.00% | 1,945,607 |
| 2024-01-08 | 2024-01-04 | 21.418 | 92,972 | +8,362 | 0.00% | 1,991,260 |
| 2024-01-05 | 2024-01-03 | 21.332 | 84,610 | -929 | 0.00% | 1,804,879 |
| 2024-01-04 | 2024-01-02 | 21.375 | 85,539 | -929 | 0.00% | 1,828,379 |
| 2024-01-03 | 2023-12-29 | 22.602 | 86,468 | +8,362 | 0.00% | 1,954,328 |
| 2024-01-02 | 2023-12-28 | 22.386 | 78,106 | +3,717 | 0.00% | 1,748,520 |
| 2023-12-29 | 2023-12-27 | 21.579 | 74,389 | -1,858 | 0.00% | 1,605,262 |
| 2023-12-28 | 2023-12-22 | 21.439 | 76,247 | +6,504 | 0.00% | 1,634,688 |
| 2023-12-27 | 2023-12-21 | 21.579 | 69,743 | +1,858 | 0.00% | 1,505,005 |
| 2023-12-22 | 2023-12-20 | 21.633 | 67,885 | +929 | 0.00% | 1,468,563 |
| 2023-12-21 | 2023-12-19 | 22.010 | 66,956 | -1,858 | 0.00% | 1,473,688 |
| 2023-12-20 | 2023-12-18 | 22.548 | 68,814 | +5,575 | 0.00% | 1,551,614 |
| 2023-12-19 | 2023-12-15 | 23.355 | 63,239 | -4,646 | 0.00% | 1,476,956 |
| 2023-12-18 | 2023-12-14 | 22.709 | 67,885 | +1,858 | 0.00% | 1,541,626 |
| 2023-12-15 | 2023-12-13 | 22.333 | 66,027 | -2,787 | 0.00% | 1,474,560 |
| 2023-12-14 | 2023-12-12 | 22.817 | 68,814 | +438 | 0.00% | 1,570,130 |
| 2023-12-13 | 2023-12-11 | 22.494 | 68,376 | -929 | 0.00% | 1,538,058 |
| 2023-12-12 | 2023-12-08 | 22.494 | 69,305 | +3,717 | 0.00% | 1,558,955 |
| 2023-12-11 | 2023-12-07 | 23.032 | 65,588 | +1,858 | 0.00% | 1,510,640 |
| 2023-12-08 | 2023-12-06 | 23.194 | 63,730 | +2,787 | 0.00% | 1,478,135 |
| 2023-12-06 | 2023-12-04 | 24.593 | 60,943 | +3,717 | 0.00% | 1,498,763 |
| 2023-12-05 | 2023-12-01 | 25.454 | 57,226 | +8,362 | 0.00% | 1,456,624 |
| 2023-12-04 | 2023-11-30 | 26.369 | 48,864 | -2,787 | 0.00% | 1,288,481 |
| 2023-12-01 | 2023-11-29 | 26.100 | 51,651 | +4,645 | 0.00% | 1,348,073 |
| 2023-11-29 | 2023-11-27 | 27.284 | 47,006 | +1,859 | 0.00% | 1,282,490 |
| 2023-11-22 | 2023-11-20 | 27.499 | 45,147 | -14,867 | 0.00% | 1,241,488 |
| 2023-11-21 | 2023-11-17 | 26.369 | 60,014 | +14,867 | 0.00% | 1,582,492 |
| 2023-11-17 | 2023-11-15 | 27.929 | 45,147 | -1,859 | 0.00% | 1,260,924 |
| 2023-11-16 | 2023-11-14 | 26.476 | 47,006 | +929 | 0.00% | 1,244,547 |
| 2023-11-15 | 2023-11-13 | 26.638 | 46,077 | +983 | 0.00% | 1,227,389 |
| 2023-11-14 | 2023-11-10 | 25.884 | 45,094 | +930 | 0.00% | 1,167,231 |
| 2023-11-13 | 2023-11-09 | 26.907 | 44,164 | +929 | 0.00% | 1,188,314 |
| 2023-11-09 | 2023-11-07 | 27.606 | 43,235 | +929 | 0.00% | 1,193,564 |
| 2023-11-08 | 2023-11-06 | 28.790 | 42,306 | +929 | 0.00% | 1,218,004 |
| 2023-11-07 | 2023-11-03 | 28.737 | 41,377 | -1,858 | 0.00% | 1,189,031 |
| 2023-11-06 | 2023-11-02 | 27.660 | 43,235 | -12,079 | 0.00% | 1,195,890 |
| 2023-11-03 | 2023-11-01 | 27.822 | 55,314 | -23,228 | 0.00% | 1,538,928 |
| 2023-11-02 | 2023-10-31 | 27.499 | 78,542 | +1,858 | 0.00% | 2,159,811 |
| 2023-10-26 | 2023-10-24 | 26.153 | 76,684 | -1,858 | 0.00% | 2,005,552 |
| 2023-09-21 | 2023-09-19 | 28.306 | 78,542 | +8,362 | 0.00% | 2,223,210 |
| 2023-09-20 | 2023-09-18 | 28.683 | 70,180 | +929 | 0.00% | 2,012,952 |
| 2023-09-18 | 2023-09-14 | 29.328 | 69,251 | +929 | 0.00% | 2,031,025 |
| 2023-09-14 | 2023-09-12 | 29.759 | 68,322 | +1,858 | 0.00% | 2,033,193 |
| 2023-09-13 | 2023-09-11 | 29.059 | 66,464 | -929 | 0.00% | 1,931,404 |
| 2023-09-07 | 2023-09-05 | 28.737 | 67,393 | +8,362 | 0.00% | 1,936,640 |
| 2023-09-06 | 2023-09-04 | 29.221 | 59,031 | +39,024 | 0.00% | 1,724,935 |
| 2023-08-31 | 2023-08-29 | 27.337 | 20,007 | -1,858 | 0.00% | 546,939 |
| 2023-08-28 | 2023-08-24 | 26.907 | 21,865 | +929 | 0.00% | 588,318 |
| 2023-08-25 | 2023-08-23 | 26.423 | 20,936 | +1,858 | 0.00% | 553,182 |
| 2023-08-21 | 2023-08-17 | 27.499 | 19,078 | -1,858 | 0.00% | 524,622 |
| 2023-08-18 | 2023-08-16 | 27.391 | 20,936 | -1,858 | 0.00% | 573,462 |
| 2023-08-16 | 2023-08-14 | 28.360 | 22,794 | +1,858 | 0.00% | 646,434 |
| 2023-08-14 | 2023-08-10 | 29.221 | 20,936 | -3,717 | 0.00% | 611,767 |
| 2023-08-10 | 2023-08-08 | 28.898 | 24,653 | +3,717 | 0.00% | 712,421 |
| 2023-08-02 | 2023-07-31 | 31.696 | 20,936 | -24,158 | 0.00% | 663,593 |
| 2023-08-01 | 2023-07-28 | 31.212 | 45,094 | -13,007 | 0.00% | 1,407,471 |
| 2023-07-31 | 2023-07-27 | 30.297 | 58,101 | -14,866 | 0.00% | 1,760,292 |
| 2023-07-27 | 2023-07-25 | 29.759 | 72,967 | -930 | 0.00% | 2,171,423 |
| 2023-07-26 | 2023-07-24 | 29.006 | 73,897 | +27,874 | 0.00% | 2,143,426 |
| 2023-07-25 | 2023-07-21 | 29.920 | 46,023 | +929 | 0.00% | 1,377,027 |
| 2023-07-24 | 2023-07-20 | 30.028 | 45,094 | -14,866 | 0.00% | 1,354,085 |
| 2023-07-20 | 2023-07-18 | 29.920 | 59,960 | +19,512 | 0.00% | 1,794,028 |
| 2023-07-19 | 2023-07-14 | 31.104 | 40,448 | -1,858 | 0.00% | 1,258,107 |
| 2023-07-18 | 2023-07-13 | 31.212 | 42,306 | -2,788 | 0.00% | 1,320,452 |
| 2023-07-13 | 2023-07-11 | 30.189 | 45,094 | +3,717 | 0.00% | 1,361,365 |
| 2023-07-12 | 2023-07-10 | 29.436 | 41,377 | +8,362 | 0.00% | 1,217,977 |
| 2023-07-11 | 2023-07-07 | 30.136 | 33,015 | +929 | 0.00% | 994,929 |
| 2023-07-06 | 2023-07-04 | 33.203 | 32,086 | +929 | 0.00% | 1,065,353 |
| 2023-07-05 | 2023-07-03 | 32.288 | 31,157 | -929 | 0.00% | 1,006,004 |
| 2023-07-03 | 2023-06-29 | 31.965 | 32,086 | -1,858 | 0.00% | 1,025,640 |
| 2023-06-29 | 2023-06-27 | 32.826 | 33,944 | -929 | 0.00% | 1,114,258 |
| 2023-06-28 | 2023-06-26 | 32.181 | 34,873 | -1,858 | 0.00% | 1,122,234 |
| 2023-06-23 | 2023-06-20 | 33.903 | 36,731 | -2,788 | 0.00% | 1,245,277 |
| 2023-06-21 | 2023-06-19 | 33.849 | 39,519 | -929 | 0.00% | 1,337,671 |
| 2023-06-16 | 2023-06-14 | 32.880 | 40,448 | +8,362 | 0.00% | 1,329,937 |
| 2023-06-15 | 2023-06-13 | 32.988 | 32,086 | -929 | 0.00% | 1,058,446 |
| 2023-06-14 | 2023-06-12 | 32.773 | 33,015 | -4,645 | 0.00% | 1,081,985 |
| 2023-06-13 | 2023-06-09 | 32.342 | 37,660 | +4,645 | 0.00% | 1,218,001 |
| 2023-06-09 | 2023-06-07 | 33.741 | 33,015 | +929 | 0.00% | 1,113,957 |
| 2023-06-08 | 2023-06-06 | 33.468 | 32,086 | +2,292 | 0.00% | 1,073,852 |
| 2023-06-07 | 2023-06-05 | 33.250 | 29,794 | +3,663 | 0.00% | 990,637 |
| 2023-06-06 | 2023-06-02 | 34.069 | 26,131 | -3,663 | 0.00% | 890,244 |
| 2023-06-05 | 2023-06-01 | 32.158 | 29,794 | +1,832 | 0.00% | 958,104 |
| 2023-06-02 | 2023-05-31 | 33.195 | 27,962 | +1,831 | 0.00% | 928,197 |
| 2023-05-29 | 2023-05-24 | 33.523 | 26,131 | -915 | 0.00% | 875,977 |
| 2023-05-22 | 2023-05-18 | 33.850 | 27,046 | -4,579 | 0.00% | 915,510 |
| 2023-05-17 | 2023-05-15 | 35.106 | 31,625 | +915 | 0.00% | 1,110,222 |
| 2023-05-16 | 2023-05-12 | 34.287 | 30,710 | -1,831 | 0.00% | 1,052,950 |
| 2023-05-12 | 2023-05-10 | 35.270 | 32,541 | -916 | 0.00% | 1,147,709 |
| 2023-05-11 | 2023-05-09 | 35.652 | 33,457 | +3,663 | 0.00% | 1,192,803 |
| 2023-05-10 | 2023-05-08 | 36.689 | 29,794 | -1,831 | 0.00% | 1,093,117 |
| 2023-05-09 | 2023-05-05 | 35.979 | 31,625 | -1,832 | 0.00% | 1,137,848 |
| 2023-05-08 | 2023-05-04 | 35.816 | 33,457 | -5,495 | 0.00% | 1,198,283 |
| 2023-05-05 | 2023-05-03 | 34.778 | 38,952 | +6,411 | 0.00% | 1,354,683 |
| 2023-05-03 | 2023-04-28 | 34.451 | 32,541 | -8,242 | 0.00% | 1,121,060 |
| 2023-04-28 | 2023-04-26 | 33.741 | 40,783 | -1,832 | 0.00% | 1,376,056 |
| 2023-04-27 | 2023-04-25 | 33.796 | 42,615 | +1,832 | 0.00% | 1,440,196 |
| 2023-04-26 | 2023-04-24 | 33.850 | 40,783 | +1,831 | 0.00% | 1,380,509 |
| 2023-04-25 | 2023-04-21 | 34.560 | 38,952 | -916 | 0.00% | 1,346,176 |
| 2023-04-20 | 2023-04-18 | 36.198 | 39,868 | +916 | 0.00% | 1,443,133 |
| 2023-04-19 | 2023-04-17 | 36.689 | 38,952 | -1,831 | 0.00% | 1,429,116 |
| 2023-04-18 | 2023-04-14 | 36.580 | 40,783 | +915 | 0.00% | 1,491,841 |
| 2023-04-17 | 2023-04-13 | 36.089 | 39,868 | -915 | 0.00% | 1,438,780 |
| 2023-04-13 | 2023-04-11 | 36.198 | 40,783 | +915 | 0.00% | 1,476,254 |
| 2023-04-12 | 2023-04-06 | 36.307 | 39,868 | -1,831 | 0.00% | 1,447,487 |
| 2023-04-11 | 2023-04-04 | 35.543 | 41,699 | -2,748 | 0.00% | 1,482,092 |
| 2023-04-04 | 2023-03-31 | 35.160 | 44,447 | -8,242 | 0.00% | 1,562,776 |
| 2023-04-03 | 2023-03-30 | 35.597 | 52,689 | -27,474 | 0.00% | 1,875,582 |
| 2023-03-28 | 2023-03-24 | 37.836 | 80,163 | +916 | 0.00% | 3,033,023 |
| 2023-03-21 | 2023-03-17 | 37.290 | 79,247 | -24,727 | 0.00% | 2,955,099 |
| 2023-03-20 | 2023-03-16 | 35.925 | 103,974 | -1,831 | 0.00% | 3,735,245 |
| 2023-03-17 | 2023-03-15 | 36.689 | 105,805 | -18,316 | 0.00% | 3,881,896 |
| 2023-03-16 | 2023-03-14 | 36.252 | 124,121 | -5,495 | 0.00% | 4,499,682 |
| 2023-03-09 | 2023-03-07 | 38.818 | 129,616 | -20,148 | 0.00% | 5,031,491 |
| 2023-03-06 | 2023-03-02 | 38.873 | 149,764 | -6,410 | 0.00% | 5,821,781 |
| 2023-03-03 | 2023-03-01 | 39.637 | 156,174 | -7,327 | 0.00% | 6,190,330 |
| 2023-03-02 | 2023-02-28 | 37.672 | 163,501 | -3,663 | 0.00% | 6,159,394 |
| 2023-02-28 | 2023-02-24 | 38.982 | 167,164 | +1,832 | 0.00% | 6,516,425 |
| 2023-02-24 | 2023-02-22 | 39.201 | 165,332 | +915 | 0.00% | 6,481,116 |
| 2023-02-22 | 2023-02-20 | 40.183 | 164,417 | +916 | 0.00% | 6,606,828 |
| 2023-02-20 | 2023-02-16 | 40.456 | 163,501 | -916 | 0.00% | 6,614,653 |
| 2023-02-17 | 2023-02-15 | 40.402 | 164,417 | +916 | 0.00% | 6,642,735 |
| 2023-02-15 | 2023-02-13 | 41.275 | 163,501 | -916 | 0.00% | 6,748,553 |
| 2023-02-14 | 2023-02-10 | 40.402 | 164,417 | -5,494 | 0.00% | 6,642,735 |
| 2023-02-10 | 2023-02-08 | 41.384 | 169,911 | -916 | 0.00% | 7,031,681 |
| 2023-02-09 | 2023-02-07 | 40.948 | 170,827 | +1,831 | 0.00% | 6,994,976 |
| 2023-02-08 | 2023-02-06 | 40.620 | 168,996 | +12,822 | 0.00% | 6,864,641 |
| 2023-02-07 | 2023-02-03 | 42.040 | 156,174 | -2,748 | 0.00% | 6,565,502 |
| 2023-02-06 | 2023-02-02 | 43.077 | 158,922 | +3,663 | 0.00% | 6,845,883 |
| 2023-02-03 | 2023-02-01 | 42.422 | 155,259 | +916 | 0.00% | 6,586,372 |
| 2023-02-02 | 2023-01-31 | 41.221 | 154,343 | -2,747 | 0.00% | 6,362,127 |
| 2023-01-31 | 2023-01-27 | 41.603 | 157,090 | +916 | 0.00% | 6,535,397 |
| 2023-01-27 | 2023-01-20 | 40.948 | 156,174 | +1,831 | 0.00% | 6,394,969 |
| 2023-01-17 | 2023-01-13 | 41.384 | 154,343 | -916 | 0.00% | 6,387,407 |
| 2023-01-13 | 2023-01-11 | 39.692 | 155,259 | +11,906 | 0.00% | 6,162,539 |
| 2023-01-12 | 2023-01-10 | 40.839 | 143,353 | +10,989 | 0.00% | 5,854,325 |
| 2023-01-11 | 2023-01-09 | 41.166 | 132,364 | +20,148 | 0.00% | 5,448,911 |
| 2023-01-09 | 2023-01-05 | 40.784 | 112,216 | +5,495 | 0.00% | 4,576,609 |
| 2023-01-05 | 2023-01-03 | 39.747 | 106,721 | +10,074 | 0.00% | 4,241,795 |
| 2023-01-04 | 2022-12-30 | 38.655 | 96,647 | +915 | 0.00% | 3,735,856 |
| 2022-12-30 | 2022-12-28 | 39.583 | 95,732 | -6,410 | 0.00% | 3,789,340 |
| 2022-12-28 | 2022-12-22 | 39.037 | 102,142 | -6,411 | 0.00% | 3,987,299 |
| 2022-12-14 | 2022-12-12 | 37.781 | 108,553 | -916 | 0.00% | 4,101,251 |
| 2022-12-12 | 2022-12-08 | 37.017 | 109,469 | +916 | 0.00% | 4,052,185 |
| 2022-12-07 | 2022-12-05 | 37.617 | 108,553 | +1,832 | 0.00% | 4,083,471 |
| 2022-12-05 | 2022-12-01 | 38.600 | 106,721 | +916 | 0.00% | 4,119,436 |
| 2022-12-02 | 2022-11-30 | 37.999 | 105,805 | +10,073 | 0.00% | 4,020,535 |
| 2022-12-01 | 2022-11-29 | 36.089 | 95,732 | +4,579 | 0.00% | 3,454,833 |
| 2022-11-18 | 2022-11-16 | 35.652 | 91,153 | +38,464 | 0.00% | 3,249,770 |
| 2022-11-17 | 2022-11-15 | 36.471 | 52,689 | +8,242 | 0.00% | 1,921,608 |
| 2022-11-15 | 2022-11-11 | 33.796 | 44,447 | +10,990 | 0.00% | 1,502,109 |
| 2022-11-14 | 2022-11-10 | 32.594 | 33,457 | -9,158 | 0.00% | 1,090,510 |
| 2022-11-09 | 2022-11-07 | 32.813 | 42,615 | -5,495 | 0.00% | 1,398,316 |
| 2022-11-08 | 2022-11-04 | 33.359 | 48,110 | +31,137 | 0.00% | 1,604,889 |
| 2022-11-04 | 2022-11-02 | 31.175 | 16,973 | -915 | 0.00% | 529,131 |
| 2022-11-03 | 2022-11-01 | 29.810 | 17,888 | +5,494 | 0.00% | 533,240 |
| 2022-10-31 | 2022-10-27 | 30.465 | 12,394 | -7,326 | 0.00% | 377,584 |
| 2022-10-27 | 2022-10-25 | 29.482 | 19,720 | -9,158 | 0.00% | 581,392 |
| 2022-10-21 | 2022-10-19 | 32.267 | 28,878 | -916 | 0.00% | 931,801 |
| 2022-10-20 | 2022-10-18 | 33.413 | 29,794 | +916 | 0.00% | 995,517 |
| 2022-10-12 | 2022-10-10 | 33.796 | 28,878 | -916 | 0.00% | 975,947 |
| 2022-10-07 | 2022-10-05 | 35.652 | 29,794 | +916 | 0.00% | 1,062,210 |
| 2022-09-20 | 2022-09-16 | 37.454 | 28,878 | -79,675 | 0.00% | 1,081,583 |
| 2022-09-19 | 2022-09-15 | 36.853 | 108,553 | +78,759 | 0.00% | 4,000,498 |
| 2022-09-15 | 2022-09-13 | 36.525 | 29,794 | -916 | 0.00% | 1,088,237 |
| 2022-09-14 | 2022-09-09 | 36.034 | 30,710 | +916 | 0.00% | 1,106,604 |
| 2022-09-09 | 2022-09-07 | 35.433 | 29,794 | +916 | 0.00% | 1,055,704 |
| 2022-09-05 | 2022-09-01 | 37.781 | 28,878 | -8,242 | 0.00% | 1,091,042 |
| 2022-09-02 | 2022-08-31 | 38.928 | 37,120 | +4,579 | 0.00% | 1,444,994 |
| 2022-08-29 | 2022-08-25 | 38.382 | 32,541 | +2,747 | 0.00% | 1,248,978 |
| 2022-08-26 | 2022-08-24 | 35.160 | 29,794 | -82,422 | 0.00% | 1,047,570 |
| 2022-08-18 | 2022-08-16 | 37.781 | 112,216 | +916 | 0.00% | 4,239,643 |
| 2022-08-01 | 2022-07-28 | 39.856 | 111,300 | -2,748 | 0.00% | 4,435,948 |
| 2022-07-29 | 2022-07-27 | 39.255 | 114,048 | +916 | 0.00% | 4,476,979 |
| 2022-07-28 | 2022-07-26 | 38.655 | 113,132 | +1,832 | 0.00% | 4,373,078 |
| 2022-07-21 | 2022-07-19 | 40.839 | 111,300 | +916 | 0.00% | 4,545,328 |
| 2022-07-08 | 2022-07-06 | 41.930 | 110,384 | -914 | 0.00% | 4,628,452 |
| 2022-07-07 | 2022-07-05 | 42.476 | 111,298 | +915 | 0.00% | 4,727,542 |
| 2022-07-04 | 2022-06-29 | 41.767 | 110,383 | -7,326 | 0.00% | 4,610,331 |
| 2022-06-30 | 2022-06-28 | 43.022 | 117,709 | -10,990 | 0.00% | 5,064,124 |
| 2022-06-28 | 2022-06-24 | 41.548 | 128,699 | -18,316 | 0.00% | 5,347,223 |
| 2022-06-27 | 2022-06-23 | 40.402 | 147,015 | +18,782 | 0.00% | 5,939,663 |
| 2022-06-24 | 2022-06-22 | 41.166 | 128,233 | -4,579 | 0.00% | 5,278,853 |
| 2022-06-23 | 2022-06-21 | 40.511 | 132,812 | -1,832 | 0.00% | 5,380,339 |
| 2022-06-22 | 2022-06-20 | 38.818 | 134,644 | -26,558 | 0.00% | 5,226,670 |
| 2022-06-21 | 2022-06-17 | 38.272 | 161,202 | +1,831 | 0.00% | 6,169,598 |
| 2022-06-20 | 2022-06-16 | 38.054 | 159,371 | -915 | 0.00% | 6,064,717 |
| 2022-06-15 | 2022-06-13 | 40.183 | 160,286 | -49,474 | 0.00% | 6,440,830 |
| 2022-06-14 | 2022-06-10 | 40.948 | 209,760 | -22,895 | 0.01% | 8,589,194 |
| 2022-06-13 | 2022-06-09 | 43.027 | 232,655 | +1,832 | 0.01% | 10,010,350 |
| 2022-06-10 | 2022-06-08 | 43.855 | 230,823 | +32,532 | 0.01% | 10,122,761 |
| 2022-06-09 | 2022-06-07 | 44.131 | 198,291 | +4,526 | 0.01% | 8,750,829 |
| 2022-06-02 | 2022-05-31 | 44.518 | 193,765 | -4,526 | 0.01% | 8,626,006 |
| 2022-06-01 | 2022-05-30 | 44.131 | 198,291 | +4,526 | 0.01% | 8,750,829 |
| 2022-05-31 | 2022-05-27 | 42.861 | 193,765 | +90,525 | 0.01% | 8,304,939 |
| 2022-05-17 | 2022-05-13 | 43.248 | 103,240 | -89,620 | 0.00% | 4,464,873 |
| 2022-05-12 | 2022-05-10 | 43.082 | 192,860 | -905 | 0.01% | 8,308,759 |
| 2022-05-05 | 2022-05-03 | 46.617 | 193,765 | -3,621 | 0.01% | 9,032,692 |
| 2022-05-04 | 2022-04-29 | 47.059 | 197,386 | +905 | 0.01% | 9,288,709 |
| 2022-04-27 | 2022-04-25 | 46.341 | 196,481 | +27,158 | 0.01% | 9,105,041 |
| 2022-04-21 | 2022-04-19 | 46.064 | 169,323 | +9,052 | 0.00% | 7,799,763 |
| 2022-04-11 | 2022-04-07 | 46.064 | 160,271 | -75,136 | 0.00% | 7,382,788 |
| 2022-04-08 | 2022-04-06 | 47.003 | 235,407 | -108,630 | 0.01% | 11,064,921 |
| 2022-04-07 | 2022-04-04 | 46.782 | 344,037 | +283,344 | 0.01% | 16,094,888 |
| 2022-04-06 | 2022-04-01 | 47.500 | 60,693 | +21,726 | 0.00% | 2,882,946 |
| 2022-04-04 | 2022-03-31 | 46.617 | 38,967 | -99,578 | 0.00% | 1,816,514 |
| 2022-04-01 | 2022-03-30 | 48.495 | 138,545 | +906 | 0.00% | 6,718,693 |
| 2022-03-31 | 2022-03-29 | 47.942 | 137,639 | -61,558 | 0.00% | 6,598,734 |
| 2022-03-30 | 2022-03-28 | 47.832 | 199,197 | -21,726 | 0.01% | 9,527,963 |
| 2022-03-29 | 2022-03-25 | 48.771 | 220,923 | +13,579 | 0.01% | 10,774,597 |
| 2022-03-28 | 2022-03-24 | 51.422 | 207,344 | -47,073 | 0.01% | 10,662,046 |
| 2022-03-24 | 2022-03-22 | 50.704 | 254,417 | +13,579 | 0.01% | 12,899,955 |
| 2022-03-22 | 2022-03-18 | 49.986 | 240,838 | +45,262 | 0.01% | 12,038,517 |
| 2022-03-21 | 2022-03-17 | 50.428 | 195,576 | +1,811 | 0.01% | 9,862,471 |
| 2022-03-18 | 2022-03-16 | 47.445 | 193,765 | +111,346 | 0.01% | 9,193,225 |
| 2022-03-17 | 2022-03-15 | 45.181 | 82,419 | -84,189 | 0.00% | 3,723,746 |
| 2022-03-16 | 2022-03-14 | 46.451 | 166,608 | +33,495 | 0.00% | 7,739,114 |
| 2022-03-15 | 2022-03-11 | 48.826 | 133,113 | -259,808 | 0.00% | 6,499,383 |
| 2022-03-14 | 2022-03-10 | 49.378 | 392,921 | +18,105 | 0.01% | 19,401,806 |
| 2022-03-11 | 2022-03-09 | 48.218 | 374,816 | +174,714 | 0.01% | 18,073,063 |
| 2022-03-09 | 2022-03-07 | 50.980 | 200,102 | +33,494 | 0.01% | 10,201,230 |
| 2022-03-03 | 2022-03-01 | 56.117 | 166,608 | +38,926 | 0.00% | 9,349,512 |
| 2022-03-02 | 2022-02-28 | 56.062 | 127,682 | +9,958 | 0.00% | 7,158,056 |
| 2022-03-01 | 2022-02-25 | 54.128 | 117,724 | +26,253 | 0.00% | 6,372,216 |
| 2022-02-28 | 2022-02-24 | 53.908 | 91,471 | +2,715 | 0.00% | 4,930,973 |
| 2022-02-25 | 2022-02-23 | 54.791 | 88,756 | -20,821 | 0.00% | 4,863,051 |
| 2022-02-23 | 2022-02-21 | 55.785 | 109,577 | -905 | 0.00% | 6,112,800 |
| 2022-02-22 | 2022-02-18 | 54.902 | 110,482 | +1,811 | 0.00% | 6,065,649 |
| 2022-02-17 | 2022-02-15 | 54.239 | 108,671 | -906 | 0.00% | 5,894,196 |
| 2022-02-15 | 2022-02-11 | 53.355 | 109,577 | +906 | 0.00% | 5,846,500 |
| 2022-02-14 | 2022-02-10 | 54.570 | 108,671 | -906 | 0.00% | 5,930,209 |
| 2022-02-11 | 2022-02-09 | 53.687 | 109,577 | +27,158 | 0.00% | 5,882,813 |
| 2022-02-10 | 2022-02-08 | 51.919 | 82,419 | +51,600 | 0.00% | 4,279,121 |
| 2022-02-09 | 2022-02-07 | 51.146 | 30,819 | +15,389 | 0.00% | 1,576,264 |
| 2022-02-07 | 2022-01-31 | 50.814 | 15,430 | -4,526 | 0.00% | 784,067 |
| 2022-01-27 | 2022-01-25 | 52.692 | 19,956 | -38 | 0.00% | 1,051,529 |
| 2022-01-14 | 2022-01-12 | 52.306 | 19,994 | -14,484 | 0.00% | 1,045,801 |
| 2022-01-12 | 2022-01-10 | 52.527 | 34,478 | -7,242 | 0.00% | 1,811,015 |
| 2022-01-11 | 2022-01-07 | 51.035 | 41,720 | -16,295 | 0.00% | 2,129,196 |
| 2022-01-10 | 2022-01-06 | 48.053 | 58,015 | -38,021 | 0.00% | 2,787,783 |
| 2022-01-07 | 2022-01-05 | 48.163 | 96,036 | +44,358 | 0.00% | 4,625,407 |
| 2022-01-06 | 2022-01-04 | 48.881 | 51,678 | -145,746 | 0.00% | 2,526,087 |
| 2022-01-05 | 2022-01-03 | 49.544 | 197,424 | +76,946 | 0.01% | 9,781,192 |
| 2021-12-29 | 2021-12-24 | 49.378 | 120,478 | -3,621 | 0.00% | 5,949,010 |
| 2021-12-23 | 2021-12-21 | 49.710 | 124,099 | +3,621 | 0.00% | 6,168,935 |
| 2021-12-14 | 2021-12-10 | 50.428 | 120,478 | +906 | 0.00% | 6,075,443 |
| 2021-12-13 | 2021-12-09 | 49.875 | 119,572 | -12,674 | 0.00% | 5,963,712 |
| 2021-12-10 | 2021-12-08 | 48.771 | 132,246 | -135,788 | 0.00% | 6,449,747 |
| 2021-12-06 | 2021-12-02 | 48.439 | 268,034 | +905 | 0.01% | 12,983,413 |
| 2021-12-03 | 2021-12-01 | 48.053 | 267,129 | +44,358 | 0.01% | 12,836,295 |
| 2021-12-02 | 2021-11-30 | 48.053 | 222,771 | +38,020 | 0.01% | 10,704,769 |
| 2021-12-01 | 2021-11-29 | 50.483 | 184,751 | -103,199 | 0.01% | 9,326,794 |
| 2021-11-30 | 2021-11-26 | 49.323 | 287,950 | -271,576 | 0.01% | 14,202,603 |
| 2021-11-29 | 2021-11-25 | 50.428 | 559,526 | -2,716 | 0.02% | 28,215,675 |
| 2021-11-26 | 2021-11-24 | 50.152 | 562,242 | +13,579 | 0.02% | 28,197,365 |
| 2021-11-25 | 2021-11-23 | 50.373 | 548,663 | +6,337 | 0.02% | 27,637,574 |
| 2021-11-16 | 2021-11-12 | 51.477 | 542,326 | -45,263 | 0.02% | 27,917,449 |
| 2021-11-12 | 2021-11-10 | 51.146 | 587,589 | +165,662 | 0.02% | 30,052,738 |
| 2021-11-11 | 2021-11-09 | 53.963 | 421,927 | +134,883 | 0.01% | 22,768,335 |
| 2021-11-08 | 2021-11-04 | 53.521 | 287,044 | +35,305 | 0.01% | 15,362,845 |
| 2021-11-05 | 2021-11-03 | 54.294 | 251,739 | -77,852 | 0.01% | 13,667,951 |
| 2021-11-04 | 2021-11-02 | 54.294 | 329,591 | -906 | 0.01% | 17,894,858 |
| 2021-10-29 | 2021-10-27 | 52.692 | 330,497 | -227,218 | 0.01% | 17,414,672 |
| 2021-10-28 | 2021-10-26 | 52.195 | 557,715 | -906 | 0.02% | 29,110,089 |
| 2021-10-27 | 2021-10-25 | 52.361 | 558,621 | +124,020 | 0.02% | 29,249,941 |
| 2021-10-26 | 2021-10-22 | 51.091 | 434,601 | +7,242 | 0.01% | 22,204,032 |
| 2021-10-25 | 2021-10-21 | 50.870 | 427,359 | -21,726 | 0.01% | 21,739,617 |
| 2021-10-22 | 2021-10-20 | 52.582 | 449,085 | +124,925 | 0.01% | 23,613,746 |
| 2021-10-21 | 2021-10-19 | 52.195 | 324,160 | +77,852 | 0.01% | 16,919,621 |
| 2021-10-20 | 2021-10-18 | 50.814 | 246,308 | -18,105 | 0.01% | 12,516,005 |
| 2021-10-19 | 2021-10-15 | 50.262 | 264,413 | +76,947 | 0.01% | 13,289,958 |
| 2021-10-18 | 2021-10-12 | 50.925 | 187,466 | +41,641 | 0.01% | 9,546,690 |
| 2021-10-15 | 2021-10-11 | 52.251 | 145,825 | +95,957 | 0.00% | 7,619,431 |
| 2021-10-12 | 2021-10-08 | 52.471 | 49,868 | +32,589 | 0.00% | 2,616,646 |
| 2021-10-08 | 2021-10-06 | 52.195 | 17,279 | +4,527 | 0.00% | 901,882 |
| 2021-10-05 | 2021-09-30 | 55.399 | 12,752 | -1,811 | 0.00% | 706,445 |
| 2021-09-27 | 2021-09-23 | 55.344 | 14,563 | -4,440,272 | 0.00% | 805,968 |
| 2021-09-24 | 2021-09-21 | 53.631 | 4,454,835 | -906 | 0.12% | 238,918,760 |
| 2021-09-21 | 2021-09-17 | 55.233 | 4,455,741 | -143,030 | 0.12% | 246,104,377 |
| 2021-09-15 | 2021-09-13 | 53.687 | 4,598,771 | -33,494 | 0.13% | 246,892,244 |
| 2021-09-14 | 2021-09-10 | 53.410 | 4,632,265 | -905 | 0.13% | 247,411,151 |
| 2021-09-13 | 2021-09-09 | 52.692 | 4,633,170 | -7,242 | 0.13% | 244,132,731 |
| 2021-09-01 | 2021-08-30 | 51.035 | 4,640,412 | +24,441 | 0.13% | 236,825,199 |
| 2021-08-30 | 2021-08-26 | 50.096 | 4,615,971 | +168,378 | 0.13% | 231,243,619 |
| 2021-08-27 | 2021-08-25 | 48.384 | 4,447,593 | -905 | 0.12% | 215,193,200 |
| 2021-08-26 | 2021-08-24 | 48.329 | 4,448,498 | +113,156 | 0.12% | 214,991,283 |
| 2021-08-25 | 2021-08-23 | 47.832 | 4,335,342 | +159,325 | 0.12% | 207,367,482 |
| 2021-08-16 | 2021-08-12 | 47.942 | 4,176,017 | +17,200 | 0.12% | 200,207,979 |
| 2021-08-13 | 2021-08-11 | 48.495 | 4,158,817 | +24,442 | 0.12% | 201,680,414 |
| 2021-08-12 | 2021-08-10 | 49.157 | 4,134,375 | +38,926 | 0.12% | 203,235,360 |
| 2021-08-11 | 2021-08-09 | 48.716 | 4,095,449 | +236,271 | 0.11% | 199,512,222 |
| 2021-08-10 | 2021-08-06 | 49.655 | 3,859,178 | +65,178 | 0.11% | 191,625,765 |
| 2021-08-05 | 2021-08-03 | 49.820 | 3,794,000 | -905 | 0.11% | 189,018,043 |
| 2021-08-04 | 2021-08-02 | 47.998 | 3,794,905 | -2,716 | 0.11% | 182,146,187 |
| 2021-08-03 | 2021-07-30 | 46.562 | 3,797,621 | +2,716 | 0.11% | 176,822,934 |
| 2021-07-30 | 2021-07-28 | 46.230 | 3,794,905 | -428,185 | 0.11% | 175,438,847 |
| 2021-07-29 | 2021-07-27 | 45.954 | 4,223,090 | -948,707 | 0.12% | 194,067,612 |
| 2021-07-28 | 2021-07-26 | 47.280 | 5,171,797 | -164,756 | 0.14% | 244,520,139 |
| 2021-07-27 | 2021-07-23 | 48.550 | 5,336,553 | -174,714 | 0.15% | 259,089,075 |
| 2021-07-26 | 2021-07-22 | 48.937 | 5,511,267 | -905 | 0.15% | 269,702,252 |
| 2021-07-23 | 2021-07-21 | 49.047 | 5,512,172 | +8,147 | 0.15% | 270,355,448 |
| 2021-07-22 | 2021-07-20 | 48.495 | 5,504,025 | +2,716 | 0.15% | 266,915,818 |
| 2021-07-19 | 2021-07-15 | 48.826 | 5,501,309 | +5,473,167 | 0.15% | 268,607,233 |
| 2021-07-06 | 2021-07-02 | 50.373 | 28,142 | -1,810 | 0.00% | 1,417,585 |
| 2021-06-30 | 2021-06-28 | 52.361 | 29,952 | -1,811 | 0.00% | 1,568,316 |
| 2021-06-25 | 2021-06-23 | 52.471 | 31,763 | +3,621 | 0.00% | 1,666,650 |
| 2021-06-23 | 2021-06-21 | 50.814 | 28,142 | -1,810 | 0.00% | 1,430,020 |
| 2021-06-22 | 2021-06-18 | 51.698 | 29,952 | -1,811 | 0.00% | 1,548,464 |
| 2021-06-21 | 2021-06-17 | 50.814 | 31,763 | +1,811 | 0.00% | 1,614,019 |
| 2021-06-17 | 2021-06-15 | 50.759 | 29,952 | -905 | 0.00% | 1,520,340 |
| 2021-06-16 | 2021-06-11 | 49.931 | 30,857 | +905 | 0.00% | 1,540,712 |
| 2021-06-15 | 2021-06-10 | 50.759 | 29,952 | -2,716 | 0.00% | 1,520,340 |
| 2021-06-11 | 2021-06-09 | 51.091 | 32,668 | -6,337 | 0.00% | 1,669,028 |
| 2021-06-10 | 2021-06-08 | 48.716 | 39,005 | +1,811 | 0.00% | 1,900,152 |
| 2021-06-07 | 2021-06-03 | 49.355 | 37,194 | -1,811 | 0.00% | 1,835,693 |
| 2021-06-04 | 2021-06-02 | 49.911 | 39,005 | +2,983 | 0.00% | 1,946,777 |
| 2021-06-03 | 2021-06-01 | 51.469 | 36,022 | +1,797 | 0.00% | 1,854,014 |
| 2021-06-02 | 2021-05-31 | 52.359 | 34,225 | +899 | 0.00% | 1,791,994 |
| 2021-06-01 | 2021-05-28 | 51.079 | 33,326 | -899 | 0.00% | 1,702,274 |
| 2021-05-26 | 2021-05-24 | 49.243 | 34,225 | -899 | 0.00% | 1,685,351 |
| 2021-05-24 | 2021-05-20 | 48.742 | 35,124 | -898 | 0.00% | 1,712,031 |
| 2021-05-21 | 2021-05-18 | 49.577 | 36,022 | -1,797 | 0.00% | 1,785,867 |
| 2021-05-20 | 2021-05-17 | 49.076 | 37,819 | -2,696 | 0.00% | 1,856,018 |
| 2021-05-17 | 2021-05-13 | 47.963 | 40,515 | -6,290 | 0.00% | 1,943,241 |
| 2021-05-13 | 2021-05-11 | 46.795 | 46,805 | -11,682 | 0.00% | 2,190,240 |
| 2021-05-12 | 2021-05-10 | 45.627 | 58,487 | -899 | 0.00% | 2,668,558 |
| 2021-05-10 | 2021-05-06 | 45.738 | 59,386 | +899 | 0.00% | 2,716,185 |
| 2021-05-07 | 2021-05-05 | 45.571 | 58,487 | -899 | 0.00% | 2,665,304 |
| 2021-05-06 | 2021-05-04 | 45.627 | 59,386 | +899 | 0.00% | 2,709,577 |
| 2021-05-05 | 2021-05-03 | 44.681 | 58,487 | +3,594 | 0.00% | 2,613,235 |
| 2021-05-04 | 2021-04-30 | 46.294 | 54,893 | +3,595 | 0.00% | 2,541,229 |
| 2021-04-30 | 2021-04-28 | 47.185 | 51,298 | +1,797 | 0.00% | 2,420,471 |
| 2021-04-28 | 2021-04-26 | 46.572 | 49,501 | +4,493 | 0.00% | 2,305,382 |
| 2021-04-26 | 2021-04-22 | 48.297 | 45,008 | -1,797 | 0.00% | 2,173,767 |
| 2021-04-23 | 2021-04-21 | 48.130 | 46,805 | -899 | 0.00% | 2,252,744 |
| 2021-04-22 | 2021-04-20 | 48.687 | 47,704 | +13,479 | 0.00% | 2,322,557 |
| 2021-04-21 | 2021-04-19 | 51.135 | 34,225 | -12,580 | 0.00% | 1,750,098 |
| 2021-04-20 | 2021-04-16 | 50.022 | 46,805 | +9,884 | 0.00% | 2,341,291 |
| 2021-04-19 | 2021-04-15 | 49.355 | 36,921 | +2,696 | 0.00% | 1,822,219 |
| 2021-04-15 | 2021-04-13 | 49.911 | 34,225 | -890 | 0.00% | 1,708,203 |
| 2021-04-13 | 2021-04-09 | 49.855 | 35,115 | +899 | 0.00% | 1,750,670 |
| 2021-04-12 | 2021-04-08 | 51.079 | 34,216 | -899 | 0.00% | 1,747,734 |
| 2021-04-09 | 2021-04-07 | 48.909 | 35,115 | -898 | 0.00% | 1,717,454 |
| 2021-03-31 | 2021-03-29 | 49.521 | 36,013 | -899 | 0.00% | 1,783,417 |
| 2021-03-30 | 2021-03-26 | 50.634 | 36,912 | -3,594 | 0.00% | 1,869,014 |
| 2021-03-29 | 2021-03-25 | 48.409 | 40,506 | +898 | 0.00% | 1,960,840 |
| 2021-03-22 | 2021-03-18 | 51.413 | 39,608 | -898 | 0.00% | 2,036,378 |
| 2021-03-19 | 2021-03-17 | 50.913 | 40,506 | +898 | 0.00% | 2,062,263 |
| 2021-03-16 | 2021-03-12 | 47.296 | 39,608 | +899 | 0.00% | 1,873,291 |
| 2021-03-15 | 2021-03-11 | 48.075 | 38,709 | -2,667 | 0.00% | 1,860,926 |
| 2021-03-12 | 2021-03-10 | 45.627 | 41,376 | -7,189 | 0.00% | 1,887,843 |
| 2021-03-11 | 2021-03-09 | 44.402 | 48,565 | -898 | 0.00% | 2,156,402 |
| 2021-03-10 | 2021-03-08 | 43.957 | 49,463 | -35,046 | 0.00% | 2,174,258 |
| 2021-03-09 | 2021-03-05 | 45.348 | 84,509 | +31,451 | 0.00% | 3,832,341 |
| 2021-03-08 | 2021-03-04 | 44.180 | 53,058 | +899 | 0.00% | 2,344,093 |
| 2021-03-05 | 2021-03-03 | 45.181 | 52,159 | +898 | 0.00% | 2,356,616 |
| 2021-03-04 | 2021-03-02 | 45.905 | 51,261 | -3,594 | 0.00% | 2,353,123 |
| 2021-03-02 | 2021-02-26 | 47.185 | 54,855 | +1,797 | 0.00% | 2,588,306 |
| 2021-02-26 | 2021-02-24 | 49.466 | 53,058 | -59,307 | 0.00% | 2,624,558 |
| 2021-02-25 | 2021-02-23 | 51.747 | 112,365 | -8,986 | 0.00% | 5,814,569 |
| 2021-02-24 | 2021-02-22 | 52.693 | 121,351 | +6,290 | 0.00% | 6,394,357 |
| 2021-02-23 | 2021-02-19 | 54.362 | 115,061 | +8,087 | 0.00% | 6,254,984 |
| 2021-02-22 | 2021-02-18 | 52.415 | 106,974 | -1,797 | 0.00% | 5,607,027 |
| 2021-02-19 | 2021-02-17 | 53.750 | 108,771 | +1,797 | 0.00% | 5,846,471 |
| 2021-02-18 | 2021-02-16 | 55.086 | 106,974 | +1,833 | 0.00% | 5,892,736 |
| 2021-02-17 | 2021-02-11 | 54.529 | 105,141 | +32,350 | 0.00% | 5,733,261 |
| 2021-02-16 | 2021-02-09 | 54.084 | 72,791 | +11,682 | 0.00% | 3,936,837 |
| 2021-02-09 | 2021-02-05 | 53.750 | 61,109 | +26,059 | 0.00% | 3,284,625 |
| 2021-02-08 | 2021-02-04 | 52.137 | 35,050 | -4,493 | 0.00% | 1,827,390 |
| 2021-02-05 | 2021-02-03 | 52.637 | 39,543 | -1,797 | 0.00% | 2,081,442 |
| 2021-02-04 | 2021-02-02 | 52.137 | 41,340 | -2,696 | 0.00% | 2,155,329 |
| 2021-02-03 | 2021-02-01 | 51.636 | 44,036 | +2,696 | 0.00% | 2,273,837 |
| 2021-02-02 | 2021-01-29 | 51.469 | 41,340 | +899 | 0.00% | 2,127,726 |
| 2021-02-01 | 2021-01-28 | 51.302 | 40,441 | -50,322 | 0.00% | 2,074,705 |
| 2021-01-29 | 2021-01-27 | 51.858 | 90,763 | +3,594 | 0.00% | 4,706,827 |
| 2021-01-28 | 2021-01-26 | 52.971 | 87,169 | -4,493 | 0.00% | 4,617,454 |
| 2021-01-27 | 2021-01-25 | 53.027 | 91,662 | +54,815 | 0.00% | 4,860,554 |
| 2021-01-26 | 2021-01-22 | 51.525 | 36,847 | -23,364 | 0.00% | 1,898,526 |
| 2021-01-25 | 2021-01-21 | 53.528 | 60,211 | +4,493 | 0.00% | 3,222,956 |
| 2021-01-22 | 2021-01-20 | 54.863 | 55,718 | -2,696 | 0.00% | 3,056,863 |
| 2021-01-21 | 2021-01-19 | 53.416 | 58,414 | +22,466 | 0.00% | 3,120,267 |
| 2021-01-20 | 2021-01-18 | 54.028 | 35,948 | +8,986 | 0.00% | 1,942,216 |
| 2021-01-19 | 2021-01-15 | 53.194 | 26,962 | +2,695 | 0.00% | 1,434,213 |
| 2021-01-18 | 2021-01-14 | 53.806 | 24,267 | +1,798 | 0.00% | 1,305,708 |
| 2021-01-15 | 2021-01-13 | 55.086 | 22,469 | +4,493 | 0.00% | 1,237,720 |
| 2021-01-13 | 2021-01-11 | 56.143 | 17,976 | -1,798 | 0.00% | 1,009,224 |
| 2021-01-12 | 2021-01-08 | 57.089 | 19,774 | -22,465 | 0.00% | 1,128,874 |
| 2021-01-11 | 2021-01-07 | 57.311 | 42,239 | -4,493 | 0.00% | 2,420,775 |
| 2021-01-08 | 2021-01-06 | 57.868 | 46,732 | +11,682 | 0.00% | 2,704,277 |
| 2021-01-07 | 2021-01-05 | 57.089 | 35,050 | +1,797 | 0.00% | 2,000,962 |
| 2021-01-06 | 2021-01-04 | 53.194 | 33,253 | +7,189 | 0.00% | 1,768,855 |
| 2021-01-05 | 2020-12-31 | 52.081 | 26,064 | +8,986 | 0.00% | 1,357,439 |
| 2021-01-04 | 2020-12-29 | 49.744 | 17,078 | +3,595 | 0.00% | 849,529 |
| 2020-12-29 | 2020-12-24 | 49.855 | 13,483 | -899 | 0.00% | 672,199 |
| 2020-12-28 | 2020-12-22 | 48.353 | 14,382 | -1,797 | 0.00% | 695,413 |
| 2020-12-23 | 2020-12-21 | 48.409 | 16,179 | +1,797 | 0.00% | 783,203 |
| 2020-12-17 | 2020-12-15 | 48.242 | 14,382 | +2,696 | 0.00% | 693,812 |
| 2020-12-16 | 2020-12-14 | 47.240 | 11,686 | +898 | 0.00% | 552,048 |
| 2020-12-15 | 2020-12-11 | 46.294 | 10,788 | +899 | 0.00% | 499,422 |
| 2020-12-14 | 2020-12-10 | 46.628 | 9,889 | +899 | 0.00% | 461,105 |
| 2020-12-11 | 2020-12-09 | 47.574 | 8,990 | -899 | 0.00% | 427,690 |
| 2020-12-10 | 2020-12-08 | 46.795 | 9,889 | +899 | 0.00% | 462,756 |
| 2020-12-09 | 2020-12-07 | 46.962 | 8,990 | -2,696 | 0.00% | 422,188 |
| 2020-12-08 | 2020-12-04 | 48.019 | 11,686 | +3,594 | 0.00% | 561,152 |
| 2020-12-02 | 2020-11-30 | 43.623 | 8,092 | +899 | 0.00% | 353,001 |
| 2020-12-01 | 2020-11-27 | 44.458 | 7,193 | +1,797 | 0.00% | 319,787 |
| 2020-11-30 | 2020-11-26 | 44.848 | 5,396 | -1,797 | 0.00% | 241,997 |
| 2020-11-27 | 2020-11-25 | 44.235 | 7,193 | -16,175 | 0.00% | 318,186 |
| 2020-11-19 | 2020-11-17 | 45.014 | 23,368 | +899 | 0.00% | 1,051,898 |
| 2020-11-16 | 2020-11-12 | 45.793 | 22,469 | +898 | 0.00% | 1,028,933 |
| 2020-11-13 | 2020-11-11 | 44.681 | 21,571 | +17,972 | 0.00% | 963,805 |
| 2020-10-23 | 2020-10-21 | 44.848 | 3,599 | -1,797 | 0.00% | 161,406 |
| 2020-10-22 | 2020-10-20 | 43.512 | 5,396 | -899 | 0.00% | 234,791 |
| 2020-10-16 | 2020-10-14 | 42.789 | 6,295 | -898 | 0.00% | 269,355 |
| 2020-10-15 | 2020-10-12 | 42.733 | 7,193 | +898 | 0.00% | 307,379 |
| 2020-10-06 | 2020-09-30 | 40.396 | 6,295 | -898 | 0.00% | 254,294 |
| 2020-09-22 | 2020-09-18 | 39.116 | 7,193 | +2,696 | 0.00% | 281,364 |
| 2020-09-21 | 2020-09-17 | 40.396 | 4,497 | +898 | 0.00% | 181,662 |
| 2020-09-18 | 2020-09-16 | 40.730 | 3,599 | +899 | 0.00% | 146,587 |
| 2020-09-16 | 2020-09-14 | 41.120 | 2,700 | -899 | 0.00% | 111,023 |
| 2020-09-15 | 2020-09-11 | 41.342 | 3,599 | -898 | 0.00% | 148,790 |
| 2020-09-11 | 2020-09-09 | 40.118 | 4,497 | +898 | 0.00% | 180,410 |
| 2020-09-07 | 2020-09-03 | 42.344 | 3,599 | -1,797 | 0.00% | 152,395 |
| 2020-09-04 | 2020-09-02 | 42.455 | 5,396 | -1,797 | 0.00% | 229,087 |
| 2020-09-03 | 2020-09-01 | 42.677 | 7,193 | +1,797 | 0.00% | 306,979 |
| 2020-09-01 | 2020-08-28 | 43.623 | 5,396 | +2,696 | 0.00% | 235,392 |
| 2020-08-31 | 2020-08-27 | 39.506 | 2,700 | -899 | 0.00% | 106,666 |
| 2020-08-25 | 2020-08-21 | 38.226 | 3,599 | -2,696 | 0.00% | 137,576 |
| 2020-08-24 | 2020-08-20 | 38.115 | 6,295 | +2,696 | 0.00% | 239,933 |
| 2020-08-20 | 2020-08-18 | 40.285 | 3,599 | -898 | 0.00% | 144,985 |
| 2020-08-17 | 2020-08-13 | 39.172 | 4,497 | +4 | 0.00% | 176,157 |
| 2020-08-11 | 2020-08-07 | 39.450 | 4,493 | +1,797 | 0.00% | 177,250 |
| 2020-08-04 | 2020-07-31 | 40.452 | 2,696 | -4,493 | 0.00% | 109,058 |
| 2020-08-03 | 2020-07-30 | 41.120 | 7,189 | +5,392 | 0.00% | 295,608 |
| 2020-07-30 | 2020-07-28 | 41.120 | 1,797 | -899 | 0.00% | 73,892 |
| 2020-07-29 | 2020-07-27 | 38.949 | 2,696 | +899 | 0.00% | 105,008 |
| 2020-07-27 | 2020-07-23 | 40.007 | 1,797 | -4,493 | 0.00% | 71,892 |
| 2020-07-24 | 2020-07-22 | 38.894 | 6,290 | +4,493 | 0.00% | 244,642 |
| 2020-07-21 | 2020-07-17 | 39.228 | 1,797 | -899 | 0.00% | 70,492 |
| 2020-07-13 | 2020-07-09 | 38.727 | 2,696 | +899 | 0.00% | 104,408 |
| 2020-07-10 | 2020-07-08 | 38.226 | 1,797 | -2,696 | 0.00% | 68,692 |
| 2020-07-09 | 2020-07-07 | 36.056 | 4,493 | -899 | 0.00% | 162,000 |
| 2020-06-11 | 2020-06-09 | 34.276 | 5,392 | -18,870 | 0.00% | 184,814 |
| 2020-06-05 | 2020-06-03 | 33.157 | 24,262 | +159 | 0.00% | 804,467 |
| 2020-05-28 | 2020-05-26 | 32.653 | 24,103 | -2,678 | 0.00% | 787,045 |
| 2020-05-13 | 2020-05-11 | 31.757 | 26,781 | -4,464 | 0.00% | 850,491 |
| 2020-05-08 | 2020-05-06 | 31.421 | 31,245 | -893 | 0.00% | 981,756 |
| 2020-05-06 | 2020-05-04 | 29.461 | 32,138 | +893 | 0.00% | 946,814 |
| 2020-04-17 | 2020-04-15 | 31.365 | 31,245 | -36,601 | 0.00% | 980,006 |
| 2020-04-06 | 2020-04-02 | 30.189 | 67,846 | -3,571 | 0.00% | 2,048,203 |
| 2020-04-03 | 2020-04-01 | 29.461 | 71,417 | +3,571 | 0.00% | 2,104,008 |
| 2020-04-01 | 2020-03-30 | 29.629 | 67,846 | -893 | 0.00% | 2,010,203 |
| 2020-03-31 | 2020-03-27 | 28.845 | 68,739 | +3,571 | 0.00% | 1,982,761 |
| 2020-03-27 | 2020-03-25 | 30.189 | 65,168 | +893 | 0.00% | 1,967,357 |
| 2020-03-13 | 2020-03-11 | 31.141 | 64,275 | +893 | 0.00% | 2,001,598 |
| 2020-03-03 | 2020-02-28 | 31.309 | 63,382 | +892 | 0.00% | 1,984,439 |
| 2020-03-02 | 2020-02-27 | 31.869 | 62,490 | +1,786 | 0.00% | 1,991,511 |
| 2020-02-28 | 2020-02-26 | 31.813 | 60,704 | +1,785 | 0.00% | 1,931,193 |
| 2020-02-26 | 2020-02-24 | 32.205 | 58,919 | +2,678 | 0.00% | 1,897,506 |
| 2020-02-21 | 2020-02-19 | 33.270 | 56,241 | +1,786 | 0.00% | 1,871,111 |
| 2020-02-17 | 2020-02-13 | 33.101 | 54,455 | +8,034 | 0.00% | 1,802,541 |
| 2020-02-13 | 2020-02-11 | 33.606 | 46,421 | +893 | 0.00% | 1,560,004 |
| 2019-06-18 | 2019-06-14 | 33.886 | 45,528 | -7,142 | 0.00% | 1,542,744 |
| 2019-06-17 | 2019-06-13 | 33.718 | 52,670 | +7,142 | 0.00% | 1,775,905 |
| 2019-06-11 | 2019-06-06 | 32.654 | 45,528 | +312 | 0.00% | 1,486,653 |
| 2019-03-22 | 2019-03-20 | 30.116 | 45,216 | -2,659 | 0.00% | 1,361,714 |
| 2019-03-18 | 2019-03-14 | 27.916 | 47,875 | +2,659 | 0.00% | 1,336,492 |
| 2018-11-15 | 2018-11-13 | 27.916 | 45,216 | +44,329 | 0.00% | 1,262,263 |
| 2018-09-21 | 2018-09-19 | 27.070 | 887 | -177,315 | 0.00% | 24,011 |
| 2018-09-18 | 2018-09-14 | 25.773 | 178,202 | -44,329 | 0.01% | 4,592,839 |
| 2018-09-17 | 2018-09-13 | 24.927 | 222,531 | -221,645 | 0.01% | 5,547,090 |
| 2018-07-26 | 2018-07-24 | 28.706 | 444,176 | -13,299 | 0.01% | 12,750,445 |
| 2018-07-23 | 2018-07-19 | 28.537 | 457,475 | +177,316 | 0.01% | 13,054,804 |
| 2018-07-17 | 2018-07-13 | 30.116 | 280,159 | -177,316 | 0.01% | 8,437,199 |
| 2018-07-12 | 2018-07-10 | 28.988 | 457,475 | +177,316 | 0.01% | 13,261,204 |
| 2018-07-10 | 2018-07-06 | 29.608 | 280,159 | -177,316 | 0.01% | 8,294,999 |
| 2018-07-05 | 2018-07-03 | 29.495 | 457,475 | +177,316 | 0.01% | 13,493,404 |
| 2018-06-29 | 2018-06-27 | 29.439 | 280,159 | -8,866 | 0.01% | 8,247,599 |
| 2018-06-28 | 2018-06-26 | 31.018 | 289,025 | +4,433 | 0.01% | 8,965,005 |
| 2018-06-27 | 2018-06-25 | 31.187 | 284,592 | +4,433 | 0.01% | 8,875,652 |
| 2018-06-25 | 2018-06-21 | 31.244 | 280,159 | -8,866 | 0.01% | 8,753,199 |
| 2018-06-22 | 2018-06-20 | 31.356 | 289,025 | +7,979 | 0.01% | 9,062,806 |
| 2018-06-05 | 2018-06-01 | 31.469 | 281,046 | +265,974 | 0.01% | 8,844,312 |
| 2018-05-31 | 2018-05-29 | 30.398 | 15,072 | -443,289 | 0.00% | 458,155 |
| 2018-05-08 | 2018-05-04 | 28.756 | 458,361 | +2,604 | 0.01% | 13,180,822 |
| 2018-05-03 | 2018-04-30 | 28.927 | 455,757 | +88,154 | 0.01% | 13,183,491 |
| 2018-05-02 | 2018-04-27 | 30.004 | 367,603 | +352,617 | 0.01% | 11,029,647 |
| 2018-04-12 | 2018-04-10 | 31.819 | 14,986 | -440,771 | 0.00% | 476,843 |
| 2018-03-22 | 2018-03-20 | 28.359 | 455,757 | +352,617 | 0.01% | 12,924,991 |
| 2018-03-21 | 2018-03-19 | 28.133 | 103,140 | +88,154 | 0.00% | 2,901,588 |
| 2018-02-26 | 2018-02-22 | 30.061 | 14,986 | +4,407 | 0.00% | 450,493 |
| 2018-02-12 | 2018-02-08 | 27.225 | 10,579 | -15,867 | 0.00% | 288,013 |
| 2018-01-22 | 2018-01-18 | 29.550 | 26,446 | +15,867 | 0.00% | 781,492 |
| 2017-12-21 | 2017-12-19 | 24.559 | 10,579 | +8,816 | 0.00% | 259,812 |
| 2017-12-11 | 2017-12-07 | 22.302 | 1,763 | -4,408 | 0.00% | 39,318 |
| 2017-11-08 | 2017-11-06 | 24.446 | 6,171 | -8,815 | 0.00% | 150,855 |
| 2017-11-06 | 2017-11-02 | 23.992 | 14,986 | -17,631 | 0.00% | 359,545 |
| 2017-10-04 | 2017-09-29 | 24.786 | 32,617 | +8,815 | 0.00% | 808,448 |
| 2017-09-29 | 2017-09-27 | 23.992 | 23,802 | +17,631 | 0.00% | 571,059 |
| 2017-09-20 | 2017-09-18 | 23.708 | 6,171 | +4,408 | 0.00% | 146,305 |
| 2017-09-18 | 2017-09-14 | 22.858 | 1,763 | -2,645 | 0.00% | 40,298 |
| 2017-09-15 | 2017-09-13 | 22.347 | 4,408 | -3,526 | 0.00% | 98,506 |
| 2017-06-13 | 2017-06-09 | 17.969 | 7,934 | +6,171 | 0.00% | 142,562 |
| 2017-06-06 | 2017-06-02 | 18.084 | 1,763 | +11 | 0.00% | 31,882 |
| 2017-05-15 | 2017-05-11 | 17.102 | 1,752 | -6,131 | 0.00% | 29,963 |
| 2017-05-09 | 2017-05-05 | 16.349 | 7,883 | +6,131 | 0.00% | 128,878 |
| 2017-04-26 | 2017-04-24 | 17.239 | 1,752 | -6,131 | 0.00% | 30,203 |
| 2017-04-11 | 2017-04-07 | 17.422 | 7,883 | +6,131 | 0.00% | 137,338 |
| 2017-04-10 | 2017-04-06 | 17.833 | 1,752 | -6,131 | 0.00% | 31,244 |
| 2017-04-03 | 2017-03-30 | 18.198 | 7,883 | +6,131 | 0.00% | 143,458 |
| 2017-03-01 | 2017-02-27 | 17.628 | 1,752 | -6,131 | 0.00% | 30,883 |
| 2017-02-17 | 2017-02-15 | 17.148 | 7,883 | +6,131 | 0.00% | 135,178 |
| 2017-02-09 | 2017-02-07 | 16.828 | 1,752 | -6,131 | 0.00% | 29,483 |
| 2017-01-24 | 2017-01-20 | 15.984 | 7,883 | -8,759 | 0.00% | 125,998 |
| 2016-12-14 | 2016-12-12 | 17.810 | 16,642 | +5,255 | 0.00% | 296,398 |
| 2016-11-25 | 2016-11-23 | 17.719 | 11,387 | -5,255 | 0.00% | 201,765 |
| 2016-11-17 | 2016-11-15 | 17.171 | 16,642 | +8,759 | 0.00% | 285,758 |
| 2016-10-24 | 2016-10-19 | 16.760 | 7,883 | +5,255 | 0.00% | 132,118 |
| 2016-09-27 | 2016-09-23 | 16.554 | 2,628 | -1,752 | 0.00% | 43,505 |
| 2016-09-23 | 2016-09-21 | 15.938 | 4,380 | +2,628 | 0.00% | 69,808 |
| 2016-08-31 | 2016-08-29 | 17.102 | 1,752 | -6,131 | 0.00% | 29,963 |
| 2016-08-17 | 2016-08-15 | 15.458 | 7,883 | +5,255 | 0.00% | 121,858 |
| 2016-08-15 | 2016-08-11 | 15.253 | 2,628 | +1,752 | 0.00% | 40,085 |
| 2016-08-04 | 2016-08-01 | 15.184 | 876 | -5,255 | 0.00% | 13,301 |
| 2016-07-21 | 2016-07-19 | 15.070 | 6,131 | +6,131 | 0.00% | 92,395 |
| 2016-07-20 | 2016-07-18 | 15.390 | 0 | -6,131 | ||
| 2016-06-22 | 2016-06-20 | 14.888 | 6,131 | +6,131 | 0.00% | 91,275 |
| 2016-04-01 | 2016-03-30 | 14.010 | 0 | -77,858 | ||
| 2016-03-31 | 2016-03-29 | 12.577 | 77,858 | +60,556 | 0.00% | 979,206 |
| 2016-03-30 | 2016-03-24 | 12.623 | 17,302 | +17,302 | 0.00% | 218,404 |
| 2016-01-11 | 2016-01-07 | 13.941 | 0 | -2,595 | ||
| 2015-11-04 | 2015-11-02 | 15.929 | 2,595 | +1,730 | 0.00% | 41,336 |
| 2015-10-15 | 2015-10-13 | 17.802 | 865 | +865 | 0.00% | 15,399 |
| 2015-06-01 | 2015-05-28 | 102.616 | 0 | -21,439 | ||
| 2015-04-10 | 2015-04-08 | 98.651 | 21,439 | -9,862 | 0.00% | 2,114,981 |
| 2014-12-22 | 2014-12-18 | 65.184 | 31,301 | -5,146 | 0.00% | 2,040,335 |
| 2014-11-24 | 2014-11-20 | 73.464 | 36,447 | -428 | 0.00% | 2,677,527 |
| 2014-11-19 | 2014-11-17 | 72.531 | 36,875 | -429 | 0.00% | 2,674,570 |
| 2014-11-18 | 2014-11-14 | 71.365 | 37,304 | +429 | 0.00% | 2,662,186 |
| 2014-11-14 | 2014-11-12 | 70.898 | 36,875 | +428 | 0.00% | 2,614,371 |
| 2014-11-11 | 2014-11-07 | 73.347 | 36,447 | +429 | 0.00% | 2,673,277 |
| 2014-09-30 | 2014-09-26 | 77.661 | 36,018 | +429 | 0.00% | 2,797,212 |
| 2014-09-23 | 2014-09-19 | 81.859 | 35,589 | +1,286 | 0.00% | 2,913,295 |
| 2014-09-17 | 2014-09-15 | 85.008 | 34,303 | -2,572 | 0.00% | 2,916,025 |
| 2014-09-02 | 2014-08-29 | 83.842 | 36,875 | -429 | 0.00% | 3,091,665 |
| 2014-09-01 | 2014-08-28 | 82.676 | 37,304 | +3,430 | 0.00% | 3,084,134 |
| 2014-07-15 | 2014-07-11 | 83.492 | 33,874 | +2,573 | 0.00% | 2,828,206 |
| 2014-06-10 | 2014-06-06 | 87.928 | 31,301 | +209 | 0.00% | 2,752,231 |
| 2014-02-11 | 2014-02-07 | 86.402 | 31,092 | -11,926 | 0.00% | 2,686,404 |
| 2014-02-05 | 2014-01-30 | 83.937 | 43,018 | +31,092 | 0.01% | 3,610,781 |
| 2014-01-14 | 2014-01-10 | 84.876 | 11,926 | +4,259 | 0.00% | 1,012,227 |
| 2014-01-13 | 2014-01-09 | 85.228 | 7,667 | +7,667 | 0.00% | 653,442 |
| 2013-12-17 | 2013-12-13 | 81.823 | 0 | -4,259 | ||
| 2013-11-01 | 2013-10-30 | 82.880 | 4,259 | +4,259 | 0.00% | 352,986 |
| 2013-10-03 | 2013-09-30 | 81.589 | 0 | -1,278 | ||
| 2013-10-02 | 2013-09-27 | 83.232 | 1,278 | +852 | 0.00% | 106,371 |
| 2013-09-12 | 2013-09-10 | 79.123 | 426 | +426 | 0.00% | 33,707 |
| 2013-06-06 | 2013-06-04 | 67.985 | 0 | -846 | ||
| 2013-06-05 | 2013-06-03 | 66.448 | 846 | +846 | 0.00% | 56,215 |
| 2013-05-22 | 2013-05-20 | 63.965 | 0 | -28,756 | ||
| 2013-05-08 | 2013-05-06 | 51.905 | 28,756 | +28,756 | 0.00% | 1,492,582 |
| 2013-04-30 | 2013-04-26 | 51.196 | 0 | -4,229 | ||
| 2013-04-23 | 2013-04-19 | 52.023 | 4,229 | -4,229 | 0.00% | 220,007 |
| 2013-04-16 | 2013-04-12 | 53.915 | 8,458 | -4,652 | 0.00% | 456,014 |
| 2013-03-27 | 2013-03-25 | 49.659 | 13,110 | +3,806 | 0.00% | 651,024 |
| 2013-03-26 | 2013-03-22 | 50.368 | 9,304 | +9,304 | 0.00% | 468,624 |
| 2013-03-19 | 2013-03-15 | 51.196 | 0 | -4,652 | ||
| 2013-03-18 | 2013-03-14 | 50.368 | 4,652 | +4,652 | 0.00% | 234,312 |
| 2013-03-07 | 2013-03-05 | 52.260 | 0 | -4,652 | ||
| 2013-03-06 | 2013-03-04 | 52.496 | 4,652 | +4,652 | 0.00% | 244,213 |
| 2012-07-13 | 2012-07-11 | 52.260 | 0 | -423 | ||
| 2012-06-19 | 2012-06-15 | 47.366 | 423 | +5 | 0.00% | 20,036 |
| 2012-01-20 | 2012-01-18 | 50.117 | 418 | -836 | 0.00% | 20,949 |
| 2012-01-16 | 2012-01-12 | 46.457 | 1,254 | +418 | 0.00% | 58,257 |
| 2012-01-12 | 2012-01-10 | 47.797 | 836 | +836 | 0.00% | 39,958 |
| 2011-08-18 | 2011-08-16 | 64.231 | 0 | -4,180 | ||
| 2011-08-16 | 2011-08-12 | 63.633 | 4,180 | +4,180 | 0.00% | 265,986 |
| 2011-08-12 | 2011-08-10 | 61.839 | 0 | -4,180 | ||
| 2011-06-27 | 2011-06-23 | 60.284 | 4,180 | +4,180 | 0.00% | 251,987 |
| 2011-03-01 | 2011-02-25 | 50.499 | 0 | -4,563 | ||
| 2011-01-25 | 2011-01-21 | 49.173 | 4,563 | +2,489 | 0.00% | 224,377 |
| 2010-11-29 | 2010-11-25 | 55.079 | 2,074 | +2,074 | 0.00% | 114,233 |
| 2010-10-18 | 2010-10-14 | 57.128 | 0 | -6,223 | ||
| 2010-10-15 | 2010-10-13 | 57.610 | 6,223 | +6,223 | 0.00% | 358,505 |
| 2010-06-02 | 2010-05-31 | 56.319 | 0 | -1,648 | ||
| 2010-05-26 | 2010-05-24 | 51.221 | 1,648 | -1,648 | 0.00% | 84,412 |
| 2010-05-25 | 2010-05-20 | 50.250 | 3,296 | +1,648 | 0.00% | 165,624 |
| 2010-05-10 | 2010-05-06 | 53.891 | 1,648 | -1,648 | 0.00% | 88,813 |
| 2010-03-23 | 2010-03-19 | 59.232 | 3,296 | +3,296 | 0.00% | 195,228 |
| 2009-11-25 | 2009-11-23 | 59.232 | 0 | -1,236 | ||
| 2009-11-16 | 2009-11-12 | 58.989 | 1,236 | +412 | 0.00% | 72,910 |
| 2009-11-12 | 2009-11-10 | 55.955 | 824 | -1,236 | 0.00% | 46,107 |
| 2009-10-30 | 2009-10-28 | 52.071 | 2,060 | +824 | 0.00% | 107,265 |
| 2009-10-28 | 2009-10-23 | 51.221 | 1,236 | -824 | 0.00% | 63,309 |
| 2009-09-10 | 2009-09-08 | 47.288 | 2,060 | +824 | 0.00% | 97,414 |
| 2009-09-09 | 2009-09-07 | 45.541 | 1,236 | +1,236 | 0.00% | 56,288 |
| 2009-06-18 | 2009-06-16 | 43.987 | 0 | -412 | ||
| 2009-06-15 | 2009-06-11 | 46.900 | 412 | -412 | 0.00% | 19,323 |
| 2009-05-21 | 2009-05-19 | 37.821 | 824 | -824 | 0.00% | 31,164 |
| 2009-05-12 | 2009-05-08 | 38.889 | 1,648 | -412 | 0.00% | 64,089 |
| 2009-04-30 | 2009-04-28 | 31.655 | 2,060 | -824 | 0.00% | 65,209 |
| 2009-04-24 | 2009-04-22 | 32.917 | 2,884 | +412 | 0.00% | 94,934 |
| 2009-04-22 | 2009-04-20 | 33.014 | 2,472 | +1,648 | 0.00% | 81,612 |
| 2009-03-05 | 2009-03-03 | 22.576 | 824 | -1,236 | 0.00% | 18,603 |
| 2009-02-11 | 2009-02-09 | 27.674 | 2,060 | +1,236 | 0.00% | 57,008 |
| 2009-01-15 | 2009-01-13 | 23.790 | 824 | -1,236 | 0.00% | 19,603 |
| 2008-12-22 | 2008-12-18 | 25.295 | 2,060 | +1,236 | 0.00% | 52,107 |
| 2008-12-16 | 2008-12-12 | 22.892 | 824 | -1,236 | 0.00% | 18,863 |
| 2008-12-08 | 2008-12-04 | 20.585 | 2,060 | +1,236 | 0.00% | 42,406 |
| 2008-12-01 | 2008-11-27 | 16.944 | 824 | -412 | 0.00% | 13,962 |
| 2008-11-10 | 2008-11-06 | 16.022 | 1,236 | +412 | 0.00% | 19,803 |
| 2008-10-24 | 2008-10-22 | 19.469 | 824 | -1,236 | 0.00% | 16,042 |
| 2008-10-13 | 2008-10-09 | 20.974 | 2,060 | +1,236 | 0.00% | 43,206 |
| 2008-10-09 | 2008-10-06 | 22.066 | 824 | -1,648 | 0.00% | 18,183 |
| 2008-10-08 | 2008-10-03 | 20.998 | 2,472 | +1,648 | 0.00% | 51,907 |
| 2008-09-25 | 2008-09-23 | 19.299 | 824 | +412 | 0.00% | 15,902 |
| 2008-05-21 | 2008-05-19 | 62.759 | 412 | +2 | 0.00% | 25,857 |
| 2008-01-24 | 2008-01-22 | 48.449 | 410 | +410 | 0.00% | 19,864 |
| 2008-01-21 | 2008-01-17 | 55.433 | 0 | -819 | ||
| 2008-01-11 | 2008-01-09 | 68.742 | 819 | +819 | 0.00% | 56,300 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy