History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 1,287,000 | +0 | 0.03% | 18,893,160 |
| 2025-10-13 | 2025-10-09 | 14.600 | 1,287,000 | +0 | 0.03% | 18,790,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 1,287,000 | +30,000 | 0.03% | 18,326,880 |
| 2025-10-09 | 2025-10-06 | 14.400 | 1,257,000 | +17,000 | 0.03% | 18,100,800 |
| 2025-10-03 | 2025-09-30 | 15.000 | 1,240,000 | +5,000 | 0.03% | 18,600,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 1,235,000 | -139,000 | 0.03% | 18,339,750 |
| 2025-09-30 | 2025-09-26 | 14.710 | 1,374,000 | -20,000 | 0.04% | 20,211,540 |
| 2025-09-29 | 2025-09-25 | 14.300 | 1,394,000 | +27,000 | 0.04% | 19,934,200 |
| 2025-09-26 | 2025-09-24 | 14.550 | 1,367,000 | +45,000 | 0.04% | 19,889,850 |
| 2025-09-25 | 2025-09-23 | 14.630 | 1,322,000 | +14,000 | 0.03% | 19,340,860 |
| 2025-09-24 | 2025-09-22 | 15.040 | 1,308,000 | -11,000 | 0.03% | 19,672,320 |
| 2025-09-23 | 2025-09-19 | 15.240 | 1,319,000 | -94,000 | 0.03% | 20,101,560 |
| 2025-09-22 | 2025-09-18 | 15.090 | 1,413,000 | +10,000 | 0.04% | 21,322,170 |
| 2025-09-19 | 2025-09-17 | 15.420 | 1,403,000 | -5,000 | 0.04% | 21,634,260 |
| 2025-09-17 | 2025-09-15 | 15.340 | 1,408,000 | +11,000 | 0.04% | 21,598,720 |
| 2025-09-15 | 2025-09-11 | 15.270 | 1,397,000 | +82,000 | 0.04% | 21,332,190 |
| 2025-09-12 | 2025-09-10 | 14.980 | 1,315,000 | +7,000 | 0.03% | 19,698,700 |
| 2025-09-11 | 2025-09-09 | 15.040 | 1,308,000 | +40,000 | 0.03% | 19,672,320 |
| 2025-09-09 | 2025-09-05 | 15.020 | 1,268,000 | -14,000 | 0.03% | 19,045,360 |
| 2025-09-05 | 2025-09-03 | 14.880 | 1,282,000 | +2,000 | 0.03% | 19,076,160 |
| 2025-09-04 | 2025-09-02 | 14.950 | 1,280,000 | +46,000 | 0.03% | 19,136,000 |
| 2025-09-02 | 2025-08-29 | 15.200 | 1,234,000 | +275,000 | 0.03% | 18,756,800 |
| 2025-09-01 | 2025-08-28 | 15.840 | 959,000 | -109,000 | 0.02% | 15,190,560 |
| 2025-08-29 | 2025-08-27 | 16.200 | 1,068,000 | -8,000 | 0.03% | 17,301,600 |
| 2025-08-28 | 2025-08-26 | 16.850 | 1,076,000 | +10,000 | 0.03% | 18,130,600 |
| 2025-08-27 | 2025-08-25 | 16.530 | 1,066,000 | +64,000 | 0.03% | 17,620,980 |
| 2025-08-26 | 2025-08-22 | 16.330 | 1,002,000 | +3,000 | 0.03% | 16,362,660 |
| 2025-08-25 | 2025-08-21 | 16.480 | 999,000 | -12,000 | 0.03% | 16,463,520 |
| 2025-08-15 | 2025-08-13 | 16.700 | 1,011,000 | -48,000 | 0.03% | 16,883,700 |
| 2025-08-14 | 2025-08-12 | 16.430 | 1,059,000 | -26,000 | 0.03% | 17,399,370 |
| 2025-08-13 | 2025-08-11 | 16.300 | 1,085,000 | +44,000 | 0.03% | 17,685,500 |
| 2025-08-12 | 2025-08-08 | 16.350 | 1,041,000 | +40,000 | 0.03% | 17,020,350 |
| 2025-08-11 | 2025-08-07 | 16.630 | 1,001,000 | -166,000 | 0.03% | 16,646,630 |
| 2025-08-08 | 2025-08-06 | 16.480 | 1,167,000 | +120,000 | 0.03% | 19,232,160 |
| 2025-08-07 | 2025-08-05 | 16.540 | 1,047,000 | +72,000 | 0.03% | 17,317,380 |
| 2025-08-06 | 2025-08-04 | 16.440 | 975,000 | +22,000 | 0.02% | 16,029,000 |
| 2025-08-05 | 2025-08-01 | 16.160 | 953,000 | +10,000 | 0.02% | 15,400,480 |
| 2025-08-04 | 2025-07-31 | 16.380 | 943,000 | +10,000 | 0.02% | 15,446,340 |
| 2025-08-01 | 2025-07-30 | 17.120 | 933,000 | -35,000 | 0.02% | 15,972,960 |
| 2025-07-31 | 2025-07-29 | 16.900 | 968,000 | +144,000 | 0.02% | 16,359,200 |
| 2025-07-30 | 2025-07-28 | 16.900 | 824,000 | +174,000 | 0.02% | 13,925,600 |
| 2025-07-29 | 2025-07-25 | 17.040 | 650,000 | +149,000 | 0.02% | 11,076,000 |
| 2025-07-28 | 2025-07-24 | 17.260 | 501,000 | +1,000 | 0.01% | 8,647,260 |
| 2025-07-25 | 2025-07-23 | 17.560 | 500,000 | -50,000 | 0.01% | 8,780,000 |
| 2025-07-24 | 2025-07-22 | 17.200 | 550,000 | -23,000 | 0.01% | 9,460,000 |
| 2025-07-23 | 2025-07-21 | 17.100 | 573,000 | -2,000 | 0.01% | 9,798,300 |
| 2025-07-21 | 2025-07-17 | 16.800 | 575,000 | +46,000 | 0.01% | 9,660,000 |
| 2025-07-18 | 2025-07-16 | 16.580 | 529,000 | +88,000 | 0.01% | 8,770,820 |
| 2025-07-17 | 2025-07-15 | 16.580 | 441,000 | +1,000 | 0.01% | 7,311,780 |
| 2025-07-10 | 2025-07-08 | 15.720 | 440,000 | +3,000 | 0.01% | 6,916,800 |
| 2025-07-08 | 2025-07-04 | 16.120 | 437,000 | -29,000 | 0.01% | 7,044,440 |
| 2025-07-07 | 2025-07-03 | 16.500 | 466,000 | -20,000 | 0.01% | 7,689,000 |
| 2025-07-04 | 2025-07-02 | 16.360 | 486,000 | +23,000 | 0.01% | 7,950,960 |
| 2025-06-27 | 2025-06-25 | 16.380 | 463,000 | +59,000 | 0.01% | 7,583,940 |
| 2025-06-23 | 2025-06-19 | 16.180 | 404,000 | +27,000 | 0.01% | 6,536,720 |
| 2025-06-20 | 2025-06-18 | 16.800 | 377,000 | +22,000 | 0.01% | 6,333,600 |
| 2025-06-17 | 2025-06-13 | 18.115 | 355,000 | +35,000 | 0.01% | 6,430,693 |
| 2025-06-16 | 2025-06-12 | 18.383 | 320,000 | +10,151 | 0.01% | 5,882,607 |
| 2025-06-11 | 2025-06-09 | 18.755 | 309,849 | +26,143 | 0.01% | 5,811,199 |
| 2025-06-05 | 2025-06-03 | 18.445 | 283,706 | +3,874 | 0.01% | 5,232,989 |
| 2025-06-04 | 2025-06-02 | 18.115 | 279,832 | +2,904 | 0.01% | 5,069,053 |
| 2025-05-30 | 2025-05-28 | 18.466 | 276,928 | -13,555 | 0.01% | 5,113,688 |
| 2025-05-29 | 2025-05-27 | 18.094 | 290,483 | +13,555 | 0.01% | 5,255,992 |
| 2025-05-27 | 2025-05-23 | 18.239 | 276,928 | -9,682 | 0.01% | 5,050,768 |
| 2025-05-26 | 2025-05-22 | 18.342 | 286,610 | +11,619 | 0.01% | 5,256,954 |
| 2025-05-22 | 2025-05-20 | 19.003 | 274,991 | +9,683 | 0.01% | 5,225,600 |
| 2025-04-17 | 2025-04-15 | 20.635 | 265,308 | -969 | 0.01% | 5,474,515 |
| 2025-04-16 | 2025-04-14 | 20.862 | 266,277 | -4,841 | 0.01% | 5,555,010 |
| 2025-04-15 | 2025-04-11 | 20.325 | 271,118 | +2,905 | 0.01% | 5,510,402 |
| 2025-04-14 | 2025-04-10 | 20.655 | 268,213 | -105,542 | 0.01% | 5,539,999 |
| 2025-04-11 | 2025-04-09 | 19.870 | 373,755 | +3,873 | 0.01% | 7,426,632 |
| 2025-04-09 | 2025-04-07 | 18.548 | 369,882 | -28,080 | 0.01% | 6,860,715 |
| 2025-04-02 | 2025-03-31 | 19.829 | 397,962 | -5,810 | 0.01% | 7,891,193 |
| 2025-03-28 | 2025-03-26 | 19.065 | 403,772 | -2,905 | 0.01% | 7,697,820 |
| 2025-03-27 | 2025-03-25 | 19.065 | 406,677 | +5,810 | 0.01% | 7,753,203 |
| 2025-03-26 | 2025-03-24 | 19.457 | 400,867 | -1,937 | 0.01% | 7,799,756 |
| 2025-03-20 | 2025-03-18 | 20.118 | 402,804 | +102,638 | 0.01% | 8,103,685 |
| 2025-03-19 | 2025-03-17 | 20.511 | 300,166 | +24,207 | 0.01% | 6,156,595 |
| 2025-03-18 | 2025-03-14 | 20.449 | 275,959 | -7,747 | 0.01% | 5,642,994 |
| 2025-03-14 | 2025-03-12 | 19.499 | 283,706 | -8,714 | 0.01% | 5,531,849 |
| 2025-03-12 | 2025-03-10 | 19.478 | 292,420 | -968 | 0.01% | 5,695,720 |
| 2025-03-11 | 2025-03-07 | 19.560 | 293,388 | -38,731 | 0.01% | 5,738,814 |
| 2025-03-10 | 2025-03-06 | 19.251 | 332,119 | +4,841 | 0.01% | 6,393,512 |
| 2025-03-07 | 2025-03-05 | 19.168 | 327,278 | -30,017 | 0.01% | 6,273,279 |
| 2025-03-06 | 2025-03-04 | 18.590 | 357,295 | +11,620 | 0.01% | 6,642,006 |
| 2025-03-05 | 2025-03-03 | 18.610 | 345,675 | -59,065 | 0.01% | 6,433,134 |
| 2025-03-04 | 2025-02-28 | 18.321 | 404,740 | -71,653 | 0.01% | 7,415,315 |
| 2025-03-03 | 2025-02-27 | 18.838 | 476,393 | -13,556 | 0.01% | 8,974,082 |
| 2025-02-28 | 2025-02-26 | 18.424 | 489,949 | -1,936 | 0.01% | 9,027,044 |
| 2025-02-27 | 2025-02-25 | 17.763 | 491,885 | +9,682 | 0.01% | 8,737,594 |
| 2025-02-26 | 2025-02-24 | 17.991 | 482,203 | +29,049 | 0.01% | 8,675,168 |
| 2025-02-25 | 2025-02-21 | 17.185 | 453,154 | +115,225 | 0.01% | 7,787,516 |
| 2025-02-21 | 2025-02-19 | 17.825 | 337,929 | -71,653 | 0.01% | 6,023,738 |
| 2025-02-20 | 2025-02-18 | 16.152 | 409,582 | +1,937 | 0.01% | 6,615,725 |
| 2025-02-19 | 2025-02-17 | 16.173 | 407,645 | +2,905 | 0.01% | 6,592,858 |
| 2025-02-18 | 2025-02-14 | 16.607 | 404,740 | +30,985 | 0.01% | 6,721,435 |
| 2025-02-17 | 2025-02-13 | 16.194 | 373,755 | +7,746 | 0.01% | 6,052,474 |
| 2025-02-14 | 2025-02-12 | 15.760 | 366,009 | +2,905 | 0.01% | 5,768,277 |
| 2025-02-13 | 2025-02-11 | 15.760 | 363,104 | +2,905 | 0.01% | 5,722,495 |
| 2025-02-11 | 2025-02-07 | 15.698 | 360,199 | -25,176 | 0.01% | 5,654,392 |
| 2025-02-10 | 2025-02-06 | 15.781 | 385,375 | -1,936 | 0.01% | 6,081,444 |
| 2025-02-07 | 2025-02-05 | 15.471 | 387,311 | +4,841 | 0.01% | 5,991,996 |
| 2025-02-06 | 2025-02-04 | 16.214 | 382,470 | -4,841 | 0.01% | 6,201,502 |
| 2025-02-04 | 2025-01-28 | 15.987 | 387,311 | +2,905 | 0.01% | 6,191,995 |
| 2025-02-03 | 2025-01-24 | 16.008 | 384,406 | -2,905 | 0.01% | 6,153,493 |
| 2025-01-15 | 2025-01-13 | 15.657 | 387,311 | +4,841 | 0.01% | 6,063,995 |
| 2025-01-14 | 2025-01-10 | 15.801 | 382,470 | +5,810 | 0.01% | 6,043,502 |
| 2025-01-10 | 2025-01-08 | 16.627 | 376,660 | -1,937 | 0.01% | 6,262,896 |
| 2025-01-07 | 2025-01-03 | 16.958 | 378,597 | +1,937 | 0.01% | 6,420,224 |
| 2025-01-03 | 2024-12-31 | 18.135 | 376,660 | -20,334 | 0.01% | 6,830,836 |
| 2024-12-30 | 2024-12-24 | 18.507 | 396,994 | -968 | 0.01% | 7,347,199 |
| 2024-12-27 | 2024-12-20 | 18.239 | 397,962 | -1,937 | 0.01% | 7,258,254 |
| 2024-12-23 | 2024-12-19 | 18.218 | 399,899 | +20,334 | 0.01% | 7,285,322 |
| 2024-12-20 | 2024-12-18 | 18.115 | 379,565 | +968 | 0.01% | 6,875,679 |
| 2024-12-18 | 2024-12-16 | 17.970 | 378,597 | -19,365 | 0.01% | 6,803,404 |
| 2024-12-16 | 2024-12-12 | 19.354 | 397,962 | +19,365 | 0.01% | 7,702,133 |
| 2024-12-12 | 2024-12-10 | 17.846 | 378,597 | -5,809 | 0.01% | 6,756,484 |
| 2024-12-11 | 2024-12-09 | 17.846 | 384,406 | -969 | 0.01% | 6,860,152 |
| 2024-12-09 | 2024-12-05 | 17.288 | 385,375 | -6,778 | 0.01% | 6,662,525 |
| 2024-12-05 | 2024-12-03 | 17.908 | 392,153 | +969 | 0.01% | 7,022,706 |
| 2024-11-27 | 2024-11-25 | 17.123 | 391,184 | -9,683 | 0.01% | 6,698,313 |
| 2024-11-26 | 2024-11-22 | 17.433 | 400,867 | -9,683 | 0.01% | 6,988,317 |
| 2024-11-21 | 2024-11-19 | 17.474 | 410,550 | -4,841 | 0.01% | 7,174,081 |
| 2024-11-20 | 2024-11-18 | 17.206 | 415,391 | -14,525 | 0.01% | 7,147,134 |
| 2024-11-18 | 2024-11-14 | 17.144 | 429,916 | +14,525 | 0.01% | 7,370,408 |
| 2024-11-14 | 2024-11-12 | 18.177 | 415,391 | -969 | 0.01% | 7,550,394 |
| 2024-11-12 | 2024-11-08 | 19.065 | 416,360 | +969 | 0.01% | 7,937,807 |
| 2024-11-11 | 2024-11-07 | 19.602 | 415,391 | -16,461 | 0.01% | 8,142,413 |
| 2024-11-08 | 2024-11-06 | 18.610 | 431,852 | -3,873 | 0.01% | 8,036,918 |
| 2024-11-07 | 2024-11-05 | 19.044 | 435,725 | +3,873 | 0.01% | 8,297,996 |
| 2024-11-01 | 2024-10-30 | 17.371 | 431,852 | +2,905 | 0.01% | 7,501,718 |
| 2024-10-25 | 2024-10-23 | 17.268 | 428,947 | -9,683 | 0.01% | 7,406,956 |
| 2024-10-24 | 2024-10-22 | 16.875 | 438,630 | -3,873 | 0.01% | 7,402,019 |
| 2024-10-22 | 2024-10-18 | 16.751 | 442,503 | +24,207 | 0.01% | 7,412,538 |
| 2024-10-21 | 2024-10-17 | 16.028 | 418,296 | -8,715 | 0.01% | 6,704,637 |
| 2024-10-18 | 2024-10-16 | 16.462 | 427,011 | +969 | 0.01% | 7,029,545 |
| 2024-10-17 | 2024-10-15 | 16.669 | 426,042 | +9,682 | 0.01% | 7,101,593 |
| 2024-10-16 | 2024-10-14 | 17.991 | 416,360 | +969 | 0.01% | 7,490,607 |
| 2024-10-15 | 2024-10-10 | 18.362 | 415,391 | +968 | 0.01% | 7,627,613 |
| 2024-10-10 | 2024-10-08 | 18.445 | 414,423 | +23,239 | 0.01% | 7,644,079 |
| 2024-10-09 | 2024-10-07 | 22.876 | 391,184 | -7,747 | 0.01% | 8,948,591 |
| 2024-10-08 | 2024-10-04 | 21.172 | 398,931 | -968 | 0.01% | 8,446,008 |
| 2024-10-07 | 2024-10-03 | 20.263 | 399,899 | +1,937 | 0.01% | 8,103,062 |
| 2024-10-04 | 2024-10-02 | 21.430 | 397,962 | +86,176 | 0.01% | 8,528,243 |
| 2024-10-03 | 2024-09-30 | 19.313 | 311,786 | +63,907 | 0.01% | 6,021,408 |
| 2024-10-02 | 2024-09-27 | 19.065 | 247,879 | -18,398 | 0.01% | 4,725,756 |
| 2024-09-30 | 2024-09-26 | 16.586 | 266,277 | +54,224 | 0.01% | 4,416,508 |
| 2024-09-27 | 2024-09-25 | 14.810 | 212,053 | +3,873 | 0.01% | 3,140,461 |
| 2024-09-25 | 2024-09-23 | 13.963 | 208,180 | -82,303 | 0.01% | 2,906,803 |
| 2024-09-02 | 2024-08-29 | 13.612 | 290,483 | -1,937 | 0.01% | 3,953,994 |
| 2024-08-29 | 2024-08-27 | 12.744 | 292,420 | +1,937 | 0.01% | 3,726,680 |
| 2024-08-22 | 2024-08-20 | 13.013 | 290,483 | -969 | 0.01% | 3,779,994 |
| 2024-08-07 | 2024-08-05 | 13.405 | 291,452 | +969 | 0.01% | 3,906,983 |
| 2024-08-02 | 2024-07-31 | 13.529 | 290,483 | -969 | 0.01% | 3,929,994 |
| 2024-08-01 | 2024-07-30 | 13.033 | 291,452 | +2,905 | 0.01% | 3,798,623 |
| 2024-07-31 | 2024-07-29 | 13.942 | 288,547 | -6,778 | 0.01% | 4,023,001 |
| 2024-07-26 | 2024-07-24 | 14.314 | 295,325 | +1,937 | 0.01% | 4,227,302 |
| 2024-07-23 | 2024-07-19 | 14.975 | 293,388 | +2,905 | 0.01% | 4,393,495 |
| 2024-07-19 | 2024-07-17 | 15.677 | 290,483 | +7,746 | 0.01% | 4,553,993 |
| 2024-07-17 | 2024-07-15 | 14.934 | 282,737 | +2,905 | 0.01% | 4,222,316 |
| 2024-07-16 | 2024-07-12 | 15.182 | 279,832 | -9,683 | 0.01% | 4,248,294 |
| 2024-07-15 | 2024-07-11 | 14.830 | 289,515 | -5,810 | 0.01% | 4,293,637 |
| 2024-07-11 | 2024-07-09 | 14.087 | 295,325 | +9,683 | 0.01% | 4,160,202 |
| 2024-07-04 | 2024-07-02 | 14.459 | 285,642 | +12,588 | 0.01% | 4,129,999 |
| 2024-07-03 | 2024-06-28 | 14.459 | 273,054 | -969 | 0.01% | 3,947,993 |
| 2024-06-28 | 2024-06-26 | 15.120 | 274,023 | +969 | 0.01% | 4,143,124 |
| 2024-06-26 | 2024-06-24 | 13.777 | 273,054 | +64,874 | 0.01% | 3,761,874 |
| 2024-06-18 | 2024-06-14 | 13.178 | 208,180 | -9,683 | 0.01% | 2,743,402 |
| 2024-06-17 | 2024-06-13 | 14.293 | 217,863 | +1,937 | 0.01% | 3,113,898 |
| 2024-06-14 | 2024-06-12 | 14.379 | 215,926 | +18,950 | 0.01% | 3,104,804 |
| 2024-05-29 | 2024-05-27 | 16.833 | 196,976 | +929 | 0.01% | 3,315,682 |
| 2024-05-28 | 2024-05-24 | 16.467 | 196,047 | -8,362 | 0.01% | 3,228,304 |
| 2024-05-27 | 2024-05-23 | 17.220 | 204,409 | +10,221 | 0.01% | 3,520,001 |
| 2024-05-23 | 2024-05-21 | 17.608 | 194,188 | +9,291 | 0.01% | 3,419,232 |
| 2024-05-22 | 2024-05-20 | 18.426 | 184,897 | +16,724 | 0.01% | 3,406,877 |
| 2024-05-20 | 2024-05-16 | 18.103 | 168,173 | -4,645 | 0.00% | 3,044,424 |
| 2024-05-06 | 2024-05-02 | 18.146 | 172,818 | -14,867 | 0.00% | 3,135,952 |
| 2024-04-22 | 2024-04-18 | 16.747 | 187,685 | -13,937 | 0.01% | 3,143,127 |
| 2024-04-09 | 2024-04-05 | 18.168 | 201,622 | +14,867 | 0.01% | 3,662,968 |
| 2024-04-05 | 2024-04-02 | 18.641 | 186,755 | -4,646 | 0.01% | 3,481,312 |
| 2024-04-02 | 2024-03-27 | 18.383 | 191,401 | +4,646 | 0.01% | 3,518,478 |
| 2024-03-22 | 2024-03-20 | 21.579 | 186,755 | +929 | 0.01% | 4,030,041 |
| 2024-03-12 | 2024-03-08 | 19.545 | 185,826 | -7,433 | 0.01% | 3,631,994 |
| 2024-03-11 | 2024-03-07 | 19.545 | 193,259 | +9,291 | 0.01% | 3,777,273 |
| 2024-03-01 | 2024-02-28 | 21.095 | 183,968 | +17,653 | 0.01% | 3,880,799 |
| 2024-02-29 | 2024-02-27 | 21.795 | 166,315 | +930 | 0.00% | 3,624,760 |
| 2024-02-28 | 2024-02-26 | 22.602 | 165,385 | -930 | 0.00% | 3,737,991 |
| 2024-02-27 | 2024-02-23 | 22.333 | 166,315 | -929 | 0.00% | 3,714,260 |
| 2024-02-23 | 2024-02-21 | 20.944 | 167,244 | -19,511 | 0.00% | 3,502,807 |
| 2024-02-20 | 2024-02-16 | 20.815 | 186,755 | -930 | 0.01% | 3,887,331 |
| 2024-02-15 | 2024-02-09 | 19.502 | 187,685 | +2,788 | 0.01% | 3,660,249 |
| 2024-01-12 | 2024-01-10 | 20.406 | 184,897 | +5,575 | 0.01% | 3,773,037 |
| 2024-01-11 | 2024-01-09 | 20.557 | 179,322 | +10,220 | 0.00% | 3,686,292 |
| 2024-01-10 | 2024-01-08 | 20.320 | 169,102 | +1,858 | 0.00% | 3,436,161 |
| 2024-01-09 | 2024-01-05 | 21.138 | 167,244 | +1,859 | 0.00% | 3,535,207 |
| 2024-01-04 | 2024-01-02 | 21.375 | 165,385 | +1,858 | 0.00% | 3,535,071 |
| 2023-12-18 | 2023-12-14 | 22.709 | 163,527 | -2,788 | 0.00% | 3,713,597 |
| 2023-12-14 | 2023-12-12 | 22.817 | 166,315 | +9,292 | 0.00% | 3,794,811 |
| 2023-12-08 | 2023-12-06 | 23.194 | 157,023 | +929 | 0.00% | 3,641,945 |
| 2023-12-06 | 2023-12-04 | 24.593 | 156,094 | -1,858 | 0.00% | 3,838,798 |
| 2023-12-05 | 2023-12-01 | 25.454 | 157,952 | +10,220 | 0.00% | 4,020,491 |
| 2023-11-08 | 2023-11-06 | 28.790 | 147,732 | +929 | 0.00% | 4,253,253 |
| 2023-11-01 | 2023-10-30 | 28.091 | 146,803 | +929 | 0.00% | 4,123,806 |
| 2023-10-24 | 2023-10-19 | 27.230 | 145,874 | +1,859 | 0.00% | 3,972,110 |
| 2023-09-05 | 2023-08-31 | 28.414 | 144,015 | +929 | 0.00% | 4,091,989 |
| 2023-08-01 | 2023-07-28 | 31.212 | 143,086 | +1,858 | 0.00% | 4,465,992 |
| 2023-07-14 | 2023-07-12 | 30.620 | 141,228 | +2,787 | 0.00% | 4,324,400 |
| 2023-06-30 | 2023-06-28 | 32.773 | 138,441 | +2,788 | 0.00% | 4,537,063 |
| 2023-06-19 | 2023-06-15 | 33.849 | 135,653 | +929 | 0.00% | 4,591,693 |
| 2023-06-09 | 2023-06-07 | 33.741 | 134,724 | +929 | 0.00% | 4,545,712 |
| 2023-06-08 | 2023-06-06 | 33.468 | 133,795 | +1,920 | 0.00% | 4,477,843 |
| 2023-06-07 | 2023-06-05 | 33.250 | 131,875 | +915 | 0.00% | 4,384,784 |
| 2023-04-19 | 2023-04-17 | 36.689 | 130,960 | -5,494 | 0.00% | 4,804,812 |
| 2023-04-17 | 2023-04-13 | 36.089 | 136,454 | +5,494 | 0.00% | 4,924,433 |
| 2023-04-14 | 2023-04-12 | 35.433 | 130,960 | -3,663 | 0.00% | 4,640,362 |
| 2023-03-16 | 2023-03-14 | 36.252 | 134,623 | -3,663 | 0.00% | 4,880,404 |
| 2023-03-15 | 2023-03-13 | 36.962 | 138,286 | +916 | 0.00% | 5,111,347 |
| 2023-03-07 | 2023-03-03 | 38.545 | 137,370 | +2,747 | 0.00% | 5,294,989 |
| 2023-03-02 | 2023-02-28 | 37.672 | 134,623 | -19,232 | 0.00% | 5,071,504 |
| 2023-03-01 | 2023-02-27 | 38.491 | 153,855 | +19,232 | 0.00% | 5,922,011 |
| 2023-02-20 | 2023-02-16 | 40.456 | 134,623 | +916 | 0.00% | 5,446,355 |
| 2023-02-07 | 2023-02-03 | 42.040 | 133,707 | -916 | 0.00% | 5,620,997 |
| 2023-02-06 | 2023-02-02 | 43.077 | 134,623 | -3,663 | 0.00% | 5,799,155 |
| 2023-02-03 | 2023-02-01 | 42.422 | 138,286 | -1,832 | 0.00% | 5,866,346 |
| 2023-02-01 | 2023-01-30 | 41.985 | 140,118 | -915 | 0.00% | 5,882,863 |
| 2023-01-30 | 2023-01-26 | 41.384 | 141,033 | +1,831 | 0.00% | 5,836,580 |
| 2023-01-26 | 2023-01-19 | 40.511 | 139,202 | -2,747 | 0.00% | 5,639,204 |
| 2023-01-19 | 2023-01-17 | 40.566 | 141,949 | +3,663 | 0.00% | 5,758,238 |
| 2023-01-18 | 2023-01-16 | 41.330 | 138,286 | +3,663 | 0.00% | 5,715,346 |
| 2023-01-17 | 2023-01-13 | 41.384 | 134,623 | -2,747 | 0.00% | 5,571,305 |
| 2023-01-16 | 2023-01-12 | 40.183 | 137,370 | -4,579 | 0.00% | 5,519,988 |
| 2023-01-13 | 2023-01-11 | 39.692 | 141,949 | +6,410 | 0.00% | 5,634,238 |
| 2023-01-10 | 2023-01-06 | 40.784 | 135,539 | -2,747 | 0.00% | 5,527,813 |
| 2023-01-09 | 2023-01-05 | 40.784 | 138,286 | +2,747 | 0.00% | 5,639,846 |
| 2023-01-06 | 2023-01-04 | 40.074 | 135,539 | -1,831 | 0.00% | 5,431,613 |
| 2023-01-05 | 2023-01-03 | 39.747 | 137,370 | +916 | 0.00% | 5,459,989 |
| 2022-12-30 | 2022-12-28 | 39.583 | 136,454 | +915 | 0.00% | 5,401,231 |
| 2022-12-21 | 2022-12-19 | 37.890 | 135,539 | +1,832 | 0.00% | 5,135,612 |
| 2022-12-20 | 2022-12-16 | 37.781 | 133,707 | +2,747 | 0.00% | 5,051,597 |
| 2022-12-19 | 2022-12-15 | 38.109 | 130,960 | -3,663 | 0.00% | 4,990,712 |
| 2022-12-12 | 2022-12-08 | 37.017 | 134,623 | +4,579 | 0.00% | 4,983,304 |
| 2022-12-09 | 2022-12-07 | 36.798 | 130,044 | -1,831 | 0.00% | 4,785,405 |
| 2022-12-06 | 2022-12-02 | 37.999 | 131,875 | -916 | 0.00% | 5,011,182 |
| 2022-12-05 | 2022-12-01 | 38.600 | 132,791 | -5,495 | 0.00% | 5,125,739 |
| 2022-12-02 | 2022-11-30 | 37.999 | 138,286 | -916 | 0.00% | 5,254,797 |
| 2022-12-01 | 2022-11-29 | 36.089 | 139,202 | -1,831 | 0.00% | 5,023,604 |
| 2022-11-22 | 2022-11-18 | 35.761 | 141,033 | +4,579 | 0.00% | 5,043,482 |
| 2022-11-15 | 2022-11-11 | 33.796 | 136,454 | +2,747 | 0.00% | 4,611,534 |
| 2022-11-09 | 2022-11-07 | 32.813 | 133,707 | +1,832 | 0.00% | 4,387,297 |
| 2022-11-08 | 2022-11-04 | 33.359 | 131,875 | -9,158 | 0.00% | 4,399,184 |
| 2022-10-28 | 2022-10-26 | 30.356 | 141,033 | +1,831 | 0.00% | 4,281,185 |
| 2022-10-14 | 2022-10-12 | 32.977 | 139,202 | +2,748 | 0.00% | 4,590,404 |
| 2022-10-05 | 2022-09-30 | 34.014 | 136,454 | +4,579 | 0.00% | 4,641,334 |
| 2022-09-21 | 2022-09-19 | 36.798 | 131,875 | -916 | 0.00% | 4,852,783 |
| 2022-09-20 | 2022-09-16 | 37.454 | 132,791 | -916 | 0.00% | 4,973,490 |
| 2022-09-19 | 2022-09-15 | 36.853 | 133,707 | +916 | 0.00% | 4,927,497 |
| 2022-08-30 | 2022-08-26 | 39.528 | 132,791 | +916 | 0.00% | 5,248,989 |
| 2022-08-29 | 2022-08-25 | 38.382 | 131,875 | -7,327 | 0.00% | 5,061,582 |
| 2022-08-26 | 2022-08-24 | 35.160 | 139,202 | +3,663 | 0.00% | 4,894,404 |
| 2022-08-25 | 2022-08-23 | 35.543 | 135,539 | -915 | 0.00% | 4,817,411 |
| 2022-08-04 | 2022-08-02 | 37.890 | 136,454 | +915 | 0.00% | 5,170,282 |
| 2022-07-07 | 2022-07-05 | 42.476 | 135,539 | +916 | 0.00% | 5,757,213 |
| 2022-06-30 | 2022-06-28 | 43.022 | 134,623 | +916 | 0.00% | 5,791,805 |
| 2022-06-29 | 2022-06-27 | 42.531 | 133,707 | -2,747 | 0.00% | 5,686,697 |
| 2022-06-23 | 2022-06-21 | 40.511 | 136,454 | +2,747 | 0.00% | 5,527,880 |
| 2022-06-21 | 2022-06-17 | 38.272 | 133,707 | -916 | 0.00% | 5,117,297 |
| 2022-06-17 | 2022-06-15 | 39.364 | 134,623 | -1,831 | 0.00% | 5,299,355 |
| 2022-06-10 | 2022-06-08 | 43.855 | 136,454 | +2,476 | 0.00% | 5,984,201 |
| 2022-05-04 | 2022-04-29 | 47.059 | 133,978 | +906 | 0.00% | 6,304,817 |
| 2022-05-03 | 2022-04-28 | 47.003 | 133,072 | -2,716 | 0.00% | 6,254,832 |
| 2022-04-04 | 2022-03-31 | 46.617 | 135,788 | +3,621 | 0.00% | 6,329,993 |
| 2022-04-01 | 2022-03-30 | 48.495 | 132,167 | +1,810 | 0.00% | 6,409,394 |
| 2022-03-24 | 2022-03-22 | 50.704 | 130,357 | +906 | 0.00% | 6,609,619 |
| 2022-03-22 | 2022-03-18 | 49.986 | 129,451 | +1,810 | 0.00% | 6,470,732 |
| 2022-03-18 | 2022-03-16 | 47.445 | 127,641 | +1,811 | 0.00% | 6,055,957 |
| 2022-03-17 | 2022-03-15 | 45.181 | 125,830 | -1,811 | 0.00% | 5,685,084 |
| 2022-03-10 | 2022-03-08 | 49.986 | 127,641 | +1,811 | 0.00% | 6,380,257 |
| 2022-03-09 | 2022-03-07 | 50.980 | 125,830 | +905 | 0.00% | 6,414,832 |
| 2022-03-08 | 2022-03-04 | 53.521 | 124,925 | -905 | 0.00% | 6,686,095 |
| 2022-03-04 | 2022-03-02 | 54.846 | 125,830 | -906 | 0.00% | 6,901,331 |
| 2022-02-21 | 2022-02-17 | 54.681 | 126,736 | -1,810 | 0.00% | 6,930,022 |
| 2022-02-10 | 2022-02-08 | 51.919 | 128,546 | -3,621 | 0.00% | 6,673,994 |
| 2022-01-26 | 2022-01-24 | 53.134 | 132,167 | -1,811 | 0.00% | 7,022,593 |
| 2022-01-25 | 2022-01-21 | 52.913 | 133,978 | -9,957 | 0.00% | 7,089,219 |
| 2022-01-19 | 2022-01-17 | 51.256 | 143,935 | -906 | 0.00% | 7,377,578 |
| 2022-01-14 | 2022-01-12 | 52.306 | 144,841 | +9,053 | 0.00% | 7,576,016 |
| 2022-01-12 | 2022-01-10 | 52.527 | 135,788 | -18,105 | 0.00% | 7,132,492 |
| 2022-01-11 | 2022-01-07 | 51.035 | 153,893 | +5,431 | 0.00% | 7,853,988 |
| 2022-01-06 | 2022-01-04 | 48.881 | 148,462 | +10,863 | 0.00% | 7,257,014 |
| 2022-01-04 | 2021-12-31 | 48.826 | 137,599 | +1,811 | 0.00% | 6,718,417 |
| 2021-12-15 | 2021-12-13 | 50.207 | 135,788 | -4,526 | 0.00% | 6,817,493 |
| 2021-12-09 | 2021-12-07 | 48.937 | 140,314 | +1,810 | 0.00% | 6,866,479 |
| 2021-12-08 | 2021-12-06 | 48.937 | 138,504 | +1,811 | 0.00% | 6,777,904 |
| 2021-11-25 | 2021-11-23 | 50.373 | 136,693 | +1,810 | 0.00% | 6,885,580 |
| 2021-11-23 | 2021-11-19 | 51.367 | 134,883 | +2,716 | 0.00% | 6,928,505 |
| 2021-11-17 | 2021-11-15 | 51.753 | 132,167 | +1,810 | 0.00% | 6,840,093 |
| 2021-11-16 | 2021-11-12 | 51.477 | 130,357 | +1,811 | 0.00% | 6,710,419 |
| 2021-10-21 | 2021-10-19 | 52.195 | 128,546 | +905 | 0.00% | 6,709,494 |
| 2021-10-07 | 2021-10-05 | 53.687 | 127,641 | -8,147 | 0.00% | 6,852,608 |
| 2021-09-23 | 2021-09-20 | 54.294 | 135,788 | -905 | 0.00% | 7,372,492 |
| 2021-09-20 | 2021-09-16 | 53.189 | 136,693 | -7,242 | 0.00% | 7,270,629 |
| 2021-09-16 | 2021-09-14 | 52.306 | 143,935 | -1,811 | 0.00% | 7,528,627 |
| 2021-09-15 | 2021-09-13 | 53.687 | 145,746 | -905 | 0.00% | 7,824,603 |
| 2021-09-06 | 2021-09-02 | 50.096 | 146,651 | -905 | 0.00% | 7,346,690 |
| 2021-08-31 | 2021-08-27 | 51.201 | 147,556 | +905 | 0.00% | 7,555,027 |
| 2021-08-30 | 2021-08-26 | 50.096 | 146,651 | +905 | 0.00% | 7,346,690 |
| 2021-08-27 | 2021-08-25 | 48.384 | 145,746 | -4,526 | 0.00% | 7,051,803 |
| 2021-08-25 | 2021-08-23 | 47.832 | 150,272 | -2,716 | 0.00% | 7,187,790 |
| 2021-08-24 | 2021-08-20 | 46.672 | 152,988 | +4,526 | 0.00% | 7,140,251 |
| 2021-08-19 | 2021-08-17 | 47.500 | 148,462 | +2,716 | 0.00% | 7,052,014 |
| 2021-08-16 | 2021-08-12 | 47.942 | 145,746 | -905 | 0.00% | 6,987,403 |
| 2021-08-12 | 2021-08-10 | 49.157 | 146,651 | -905 | 0.00% | 7,208,990 |
| 2021-08-06 | 2021-08-04 | 48.992 | 147,556 | -9,053 | 0.00% | 7,229,028 |
| 2021-08-05 | 2021-08-03 | 49.820 | 156,609 | -1,811 | 0.00% | 7,802,300 |
| 2021-08-04 | 2021-08-02 | 47.998 | 158,420 | -905 | 0.00% | 7,603,774 |
| 2021-08-02 | 2021-07-29 | 46.506 | 159,325 | +2,716 | 0.00% | 7,409,611 |
| 2021-07-29 | 2021-07-27 | 45.954 | 156,609 | +9,958 | 0.00% | 7,196,800 |
| 2021-07-27 | 2021-07-23 | 48.550 | 146,651 | -62,463 | 0.00% | 7,119,890 |
| 2021-07-26 | 2021-07-22 | 48.937 | 209,114 | +4,527 | 0.01% | 10,233,312 |
| 2021-07-14 | 2021-07-12 | 48.660 | 204,587 | +2,715 | 0.01% | 9,955,277 |
| 2021-07-12 | 2021-07-08 | 48.716 | 201,872 | -5,431 | 0.01% | 9,834,314 |
| 2021-07-06 | 2021-07-02 | 50.373 | 207,303 | +5,431 | 0.01% | 10,442,388 |
| 2021-06-30 | 2021-06-28 | 52.361 | 201,872 | -33,494 | 0.01% | 10,570,215 |
| 2021-06-24 | 2021-06-22 | 50.317 | 235,366 | -905 | 0.01% | 11,842,994 |
| 2021-06-22 | 2021-06-18 | 51.698 | 236,271 | -906 | 0.01% | 12,214,780 |
| 2021-06-10 | 2021-06-08 | 48.716 | 237,177 | -905 | 0.01% | 11,554,218 |
| 2021-06-04 | 2021-06-02 | 49.911 | 238,082 | +852 | 0.01% | 11,882,902 |
| 2021-06-01 | 2021-05-28 | 51.079 | 237,230 | -899 | 0.01% | 12,117,578 |
| 2021-05-31 | 2021-05-27 | 51.692 | 238,129 | +1,797 | 0.01% | 12,309,248 |
| 2021-05-28 | 2021-05-26 | 50.746 | 236,332 | +899 | 0.01% | 11,992,808 |
| 2021-05-27 | 2021-05-25 | 50.300 | 235,433 | -1,797 | 0.01% | 11,842,388 |
| 2021-05-25 | 2021-05-21 | 49.299 | 237,230 | +8,986 | 0.01% | 11,695,178 |
| 2021-05-21 | 2021-05-18 | 49.577 | 228,244 | -2,696 | 0.01% | 11,315,678 |
| 2021-05-20 | 2021-05-17 | 49.076 | 230,940 | -75,483 | 0.01% | 11,333,688 |
| 2021-05-17 | 2021-05-13 | 47.963 | 306,423 | -46,727 | 0.01% | 14,697,117 |
| 2021-05-11 | 2021-05-07 | 46.183 | 353,150 | +899 | 0.01% | 16,309,507 |
| 2021-05-10 | 2021-05-06 | 45.738 | 352,251 | +44,930 | 0.01% | 16,111,188 |
| 2021-05-07 | 2021-05-05 | 45.571 | 307,321 | +4,493 | 0.01% | 14,004,889 |
| 2021-05-05 | 2021-05-03 | 44.681 | 302,828 | -2,696 | 0.01% | 13,530,539 |
| 2021-05-03 | 2021-04-29 | 47.685 | 305,524 | -67,395 | 0.01% | 14,568,998 |
| 2021-04-30 | 2021-04-28 | 47.185 | 372,919 | -117,717 | 0.01% | 17,595,997 |
| 2021-04-29 | 2021-04-27 | 47.240 | 490,636 | +16,175 | 0.01% | 23,177,715 |
| 2021-04-28 | 2021-04-26 | 46.572 | 474,461 | +76,381 | 0.01% | 22,096,806 |
| 2021-04-27 | 2021-04-23 | 48.130 | 398,080 | -2,696 | 0.01% | 19,159,757 |
| 2021-04-23 | 2021-04-21 | 48.130 | 400,776 | +899 | 0.01% | 19,289,516 |
| 2021-04-22 | 2021-04-20 | 48.687 | 399,877 | +1,797 | 0.01% | 19,468,747 |
| 2021-04-19 | 2021-04-15 | 49.355 | 398,080 | +899 | 0.01% | 19,647,057 |
| 2021-04-12 | 2021-04-08 | 51.079 | 397,181 | -899 | 0.01% | 20,287,787 |
| 2021-04-09 | 2021-04-07 | 48.909 | 398,080 | +899 | 0.01% | 19,469,857 |
| 2021-04-08 | 2021-04-01 | 50.022 | 397,181 | -899 | 0.01% | 19,867,887 |
| 2021-03-22 | 2021-03-18 | 51.413 | 398,080 | -14,377 | 0.01% | 20,466,607 |
| 2021-03-19 | 2021-03-17 | 50.913 | 412,457 | -899 | 0.01% | 20,999,226 |
| 2021-03-15 | 2021-03-11 | 48.075 | 413,356 | -12,580 | 0.01% | 19,871,997 |
| 2021-03-11 | 2021-03-09 | 44.402 | 425,936 | -62,902 | 0.01% | 18,912,579 |
| 2021-03-10 | 2021-03-08 | 43.957 | 488,838 | -8,986 | 0.01% | 21,487,979 |
| 2021-03-09 | 2021-03-05 | 45.348 | 497,824 | -38,640 | 0.01% | 22,575,478 |
| 2021-03-08 | 2021-03-04 | 44.180 | 536,464 | -13,479 | 0.02% | 23,700,888 |
| 2021-03-05 | 2021-03-03 | 45.181 | 549,943 | +131,195 | 0.02% | 24,847,187 |
| 2021-03-04 | 2021-03-02 | 45.905 | 418,748 | +6,291 | 0.01% | 19,222,515 |
| 2021-03-02 | 2021-02-26 | 47.185 | 412,457 | +898 | 0.01% | 19,461,578 |
| 2021-03-01 | 2021-02-25 | 49.410 | 411,559 | +4,493 | 0.01% | 20,335,207 |
| 2021-02-23 | 2021-02-19 | 54.362 | 407,066 | -898 | 0.01% | 22,129,057 |
| 2021-02-22 | 2021-02-18 | 52.415 | 407,964 | -179,720 | 0.01% | 21,383,376 |
| 2021-02-19 | 2021-02-17 | 53.750 | 587,684 | -89,861 | 0.02% | 31,588,174 |
| 2021-02-18 | 2021-02-16 | 55.086 | 677,545 | +27,857 | 0.02% | 37,323,027 |
| 2021-02-17 | 2021-02-11 | 54.529 | 649,688 | +35,944 | 0.02% | 35,427,005 |
| 2021-02-16 | 2021-02-09 | 54.084 | 613,744 | +78,178 | 0.02% | 33,193,806 |
| 2021-02-10 | 2021-02-08 | 52.916 | 535,566 | +71,888 | 0.02% | 28,339,817 |
| 2021-02-09 | 2021-02-05 | 53.750 | 463,678 | +2,696 | 0.01% | 24,922,818 |
| 2021-02-08 | 2021-02-04 | 52.137 | 460,982 | +899 | 0.01% | 24,034,057 |
| 2021-02-05 | 2021-02-03 | 52.637 | 460,083 | +4,493 | 0.01% | 24,217,586 |
| 2021-02-03 | 2021-02-01 | 51.636 | 455,590 | +4,493 | 0.01% | 23,524,786 |
| 2021-02-01 | 2021-01-28 | 51.302 | 451,097 | +898 | 0.01% | 23,142,186 |
| 2021-01-28 | 2021-01-26 | 52.971 | 450,199 | +1,798 | 0.01% | 23,847,618 |
| 2021-01-26 | 2021-01-22 | 51.525 | 448,401 | +1,797 | 0.01% | 23,103,676 |
| 2021-01-25 | 2021-01-21 | 53.528 | 446,604 | -34,147 | 0.01% | 23,905,686 |
| 2021-01-22 | 2021-01-20 | 54.863 | 480,751 | -45,829 | 0.01% | 26,375,496 |
| 2021-01-21 | 2021-01-19 | 53.416 | 526,580 | +899 | 0.01% | 28,128,017 |
| 2021-01-19 | 2021-01-15 | 53.194 | 525,681 | -42,234 | 0.01% | 27,962,996 |
| 2021-01-18 | 2021-01-14 | 53.806 | 567,915 | -2,696 | 0.02% | 30,557,185 |
| 2021-01-15 | 2021-01-13 | 55.086 | 570,611 | +8,087 | 0.02% | 31,432,495 |
| 2021-01-14 | 2021-01-12 | 56.199 | 562,524 | +20,668 | 0.02% | 31,613,018 |
| 2021-01-13 | 2021-01-11 | 56.143 | 541,856 | -8,986 | 0.02% | 30,421,357 |
| 2021-01-12 | 2021-01-08 | 57.089 | 550,842 | -8,986 | 0.02% | 31,446,907 |
| 2021-01-11 | 2021-01-07 | 57.311 | 559,828 | +20,668 | 0.02% | 32,084,507 |
| 2021-01-08 | 2021-01-06 | 57.868 | 539,160 | +125,804 | 0.02% | 31,199,995 |
| 2021-01-07 | 2021-01-05 | 57.089 | 413,356 | +8,986 | 0.01% | 23,597,996 |
| 2021-01-06 | 2021-01-04 | 53.194 | 404,370 | +88,961 | 0.01% | 21,509,997 |
| 2020-12-29 | 2020-12-24 | 49.855 | 315,409 | +6,291 | 0.01% | 15,724,818 |
| 2020-12-28 | 2020-12-22 | 48.353 | 309,118 | +898 | 0.01% | 14,946,778 |
| 2020-12-23 | 2020-12-21 | 48.409 | 308,220 | -1,797 | 0.01% | 14,920,507 |
| 2020-12-22 | 2020-12-18 | 48.075 | 310,017 | +1,797 | 0.01% | 14,903,998 |
| 2020-12-21 | 2020-12-17 | 49.132 | 308,220 | +899 | 0.01% | 15,143,457 |
| 2020-12-18 | 2020-12-16 | 48.631 | 307,321 | -1,797 | 0.01% | 14,945,388 |
| 2020-12-17 | 2020-12-15 | 48.242 | 309,118 | +3,594 | 0.01% | 14,912,378 |
| 2020-12-15 | 2020-12-11 | 46.294 | 305,524 | +2,696 | 0.01% | 14,143,998 |
| 2020-12-11 | 2020-12-09 | 47.574 | 302,828 | +17,972 | 0.01% | 14,406,738 |
| 2020-12-10 | 2020-12-08 | 46.795 | 284,856 | -5,392 | 0.01% | 13,329,839 |
| 2020-12-08 | 2020-12-04 | 48.019 | 290,248 | +5,392 | 0.01% | 13,937,457 |
| 2020-12-04 | 2020-12-02 | 43.846 | 284,856 | +8,986 | 0.01% | 12,489,789 |
| 2020-11-30 | 2020-11-26 | 44.848 | 275,870 | +1,797 | 0.01% | 12,372,089 |
| 2020-11-27 | 2020-11-25 | 44.235 | 274,073 | -3,594 | 0.01% | 12,123,748 |
| 2020-11-17 | 2020-11-13 | 45.905 | 277,667 | -899 | 0.01% | 12,746,230 |
| 2020-11-11 | 2020-11-09 | 44.848 | 278,566 | -899 | 0.01% | 12,492,998 |
| 2020-11-10 | 2020-11-06 | 44.792 | 279,465 | -6,290 | 0.01% | 12,517,766 |
| 2020-11-09 | 2020-11-05 | 45.515 | 285,755 | -11,682 | 0.01% | 13,006,207 |
| 2020-11-06 | 2020-11-04 | 42.733 | 297,437 | +899 | 0.01% | 12,710,415 |
| 2020-11-05 | 2020-11-03 | 42.232 | 296,538 | -1,797 | 0.01% | 12,523,498 |
| 2020-11-03 | 2020-10-30 | 40.563 | 298,335 | +898 | 0.01% | 12,101,390 |
| 2020-11-02 | 2020-10-29 | 43.123 | 297,437 | -84,468 | 0.01% | 12,826,265 |
| 2020-10-30 | 2020-10-28 | 42.900 | 381,905 | -899 | 0.01% | 16,383,747 |
| 2020-10-29 | 2020-10-27 | 42.789 | 382,804 | -12,580 | 0.01% | 16,379,715 |
| 2020-10-28 | 2020-10-23 | 43.456 | 395,384 | -1,797 | 0.01% | 17,181,997 |
| 2020-10-22 | 2020-10-20 | 43.512 | 397,181 | -899 | 0.01% | 17,282,189 |
| 2020-10-21 | 2020-10-19 | 41.676 | 398,080 | +17,972 | 0.01% | 16,590,356 |
| 2020-10-20 | 2020-10-16 | 41.286 | 380,108 | +899 | 0.01% | 15,693,306 |
| 2020-10-16 | 2020-10-14 | 42.789 | 379,209 | -2,696 | 0.01% | 16,225,889 |
| 2020-10-15 | 2020-10-12 | 42.733 | 381,905 | -1,797 | 0.01% | 16,319,997 |
| 2020-10-14 | 2020-10-09 | 41.676 | 383,702 | -1,797 | 0.01% | 15,991,139 |
| 2020-10-05 | 2020-09-29 | 39.339 | 385,499 | -26,958 | 0.01% | 15,165,132 |
| 2020-09-29 | 2020-09-25 | 39.951 | 412,457 | +41,335 | 0.01% | 16,478,081 |
| 2020-09-18 | 2020-09-16 | 40.730 | 371,122 | -898 | 0.01% | 15,115,806 |
| 2020-09-17 | 2020-09-15 | 41.620 | 372,020 | -899 | 0.01% | 15,483,581 |
| 2020-09-16 | 2020-09-14 | 41.120 | 372,919 | +26,958 | 0.01% | 15,334,248 |
| 2020-09-15 | 2020-09-11 | 41.342 | 345,961 | -3,594 | 0.01% | 14,302,748 |
| 2020-09-09 | 2020-09-07 | 41.565 | 349,555 | +18,870 | 0.01% | 14,529,131 |
| 2020-09-08 | 2020-09-04 | 42.065 | 330,685 | +80,874 | 0.01% | 13,910,406 |
| 2020-09-07 | 2020-09-03 | 42.344 | 249,811 | +5,392 | 0.01% | 10,577,907 |
| 2020-09-04 | 2020-09-02 | 42.455 | 244,419 | +898 | 0.01% | 10,376,790 |
| 2020-09-03 | 2020-09-01 | 42.677 | 243,521 | -898 | 0.01% | 10,392,865 |
| 2020-09-02 | 2020-08-31 | 42.399 | 244,419 | +91,657 | 0.01% | 10,363,190 |
| 2020-09-01 | 2020-08-28 | 43.623 | 152,762 | +37,741 | 0.00% | 6,663,999 |
| 2020-08-28 | 2020-08-26 | 40.563 | 115,021 | -2,696 | 0.00% | 4,665,607 |
| 2020-08-25 | 2020-08-21 | 38.226 | 117,717 | -23,363 | 0.00% | 4,499,865 |
| 2020-08-20 | 2020-08-18 | 40.285 | 141,080 | +7,189 | 0.00% | 5,683,391 |
| 2020-08-14 | 2020-08-12 | 39.228 | 133,891 | -2,696 | 0.00% | 5,252,233 |
| 2020-08-13 | 2020-08-11 | 39.673 | 136,587 | +16,175 | 0.00% | 5,418,791 |
| 2020-08-06 | 2020-08-04 | 40.229 | 120,412 | -13,479 | 0.00% | 4,844,083 |
| 2020-07-31 | 2020-07-29 | 41.342 | 133,891 | +4,493 | 0.00% | 5,535,333 |
| 2020-07-30 | 2020-07-28 | 41.120 | 129,398 | +8,986 | 0.00% | 5,320,783 |
| 2020-07-29 | 2020-07-27 | 38.949 | 120,412 | +898 | 0.00% | 4,689,984 |
| 2020-07-28 | 2020-07-24 | 38.560 | 119,514 | -898 | 0.00% | 4,608,457 |
| 2020-07-24 | 2020-07-22 | 38.894 | 120,412 | -6,291 | 0.00% | 4,683,284 |
| 2020-07-23 | 2020-07-21 | 39.562 | 126,703 | -1,797 | 0.00% | 5,012,565 |
| 2020-07-16 | 2020-07-14 | 39.005 | 128,500 | -4,493 | 0.00% | 5,012,157 |
| 2020-06-30 | 2020-06-26 | 33.385 | 132,993 | -898 | 0.00% | 4,440,006 |
| 2020-06-19 | 2020-06-17 | 33.719 | 133,891 | -899 | 0.00% | 4,514,686 |
| 2020-06-12 | 2020-06-10 | 33.830 | 134,790 | -5,392 | 0.00% | 4,559,999 |
| 2020-06-11 | 2020-06-09 | 34.276 | 140,182 | -7,188 | 0.00% | 4,804,813 |
| 2020-06-09 | 2020-06-05 | 32.996 | 147,370 | +898 | 0.00% | 4,862,586 |
| 2020-06-08 | 2020-06-04 | 33.662 | 146,472 | -8,986 | 0.00% | 4,930,479 |
| 2020-06-05 | 2020-06-03 | 33.157 | 155,458 | +1,019 | 0.00% | 5,154,598 |
| 2020-06-03 | 2020-06-01 | 32.485 | 154,439 | -892 | 0.00% | 5,017,010 |
| 2020-05-26 | 2020-05-22 | 30.581 | 155,331 | +892 | 0.00% | 4,750,188 |
| 2020-05-25 | 2020-05-21 | 32.093 | 154,439 | +4,464 | 0.00% | 4,956,460 |
| 2020-05-22 | 2020-05-20 | 32.485 | 149,975 | -3,571 | 0.00% | 4,871,996 |
| 2020-05-21 | 2020-05-19 | 32.037 | 153,546 | +893 | 0.00% | 4,919,201 |
| 2020-05-15 | 2020-05-13 | 33.045 | 152,653 | +2,678 | 0.00% | 5,044,491 |
| 2020-05-14 | 2020-05-12 | 32.261 | 149,975 | +8,927 | 0.00% | 4,838,396 |
| 2020-05-07 | 2020-05-05 | 30.357 | 141,048 | -3,571 | 0.00% | 4,281,799 |
| 2020-05-06 | 2020-05-04 | 29.461 | 144,619 | +1,786 | 0.00% | 4,260,603 |
| 2020-05-04 | 2020-04-28 | 32.149 | 142,833 | -893 | 0.00% | 4,591,985 |
| 2020-04-27 | 2020-04-23 | 30.805 | 143,726 | -893 | 0.00% | 4,427,495 |
| 2020-04-23 | 2020-04-21 | 30.189 | 144,619 | +5,356 | 0.00% | 4,365,904 |
| 2020-04-22 | 2020-04-20 | 31.365 | 139,263 | +2,679 | 0.00% | 4,368,012 |
| 2020-03-31 | 2020-03-27 | 28.845 | 136,584 | +892 | 0.00% | 3,939,736 |
| 2020-03-13 | 2020-03-11 | 31.141 | 135,692 | +1,786 | 0.00% | 4,225,607 |
| 2020-03-11 | 2020-03-09 | 31.589 | 133,906 | -893 | 0.00% | 4,229,988 |
| 2020-03-06 | 2020-03-04 | 32.037 | 134,799 | +1,785 | 0.00% | 4,318,597 |
| 2020-03-05 | 2020-03-03 | 31.869 | 133,014 | +2,678 | 0.00% | 4,239,061 |
| 2020-02-28 | 2020-02-26 | 31.813 | 130,336 | +893 | 0.00% | 4,146,415 |
| 2020-02-24 | 2020-02-20 | 33.214 | 129,443 | +4,464 | 0.00% | 4,299,256 |
| 2020-02-12 | 2020-02-10 | 33.942 | 124,979 | +892 | 0.00% | 4,241,990 |
| 2020-02-10 | 2020-02-06 | 35.006 | 124,087 | -892 | 0.00% | 4,343,765 |
| 2020-02-04 | 2020-01-31 | 32.261 | 124,979 | +892 | 0.00% | 4,031,991 |
| 2020-02-03 | 2020-01-30 | 32.541 | 124,087 | +1,786 | 0.00% | 4,037,964 |
| 2020-01-22 | 2020-01-20 | 36.126 | 122,301 | +2,678 | 0.00% | 4,418,244 |
| 2020-01-03 | 2019-12-31 | 35.286 | 119,623 | +4,464 | 0.00% | 4,220,999 |
| 2019-12-02 | 2019-11-28 | 34.390 | 115,159 | -4,464 | 0.00% | 3,960,283 |
| 2019-11-26 | 2019-11-22 | 32.933 | 119,623 | -4,464 | 0.00% | 3,939,599 |
| 2019-11-25 | 2019-11-21 | 32.653 | 124,087 | +893 | 0.00% | 4,051,864 |
| 2019-11-21 | 2019-11-19 | 33.606 | 123,194 | -893 | 0.00% | 4,140,005 |
| 2019-11-18 | 2019-11-14 | 32.821 | 124,087 | +893 | 0.00% | 4,072,714 |
| 2019-11-12 | 2019-11-08 | 33.774 | 123,194 | +893 | 0.00% | 4,160,705 |
| 2019-11-08 | 2019-11-06 | 34.166 | 122,301 | +2,678 | 0.00% | 4,178,495 |
| 2019-11-05 | 2019-11-01 | 35.622 | 119,623 | -1,785 | 0.00% | 4,261,199 |
| 2019-11-04 | 2019-10-31 | 35.118 | 121,408 | +892 | 0.00% | 4,263,584 |
| 2019-10-31 | 2019-10-29 | 35.230 | 120,516 | +893 | 0.00% | 4,245,759 |
| 2019-10-29 | 2019-10-25 | 35.286 | 119,623 | -893 | 0.00% | 4,220,999 |
| 2019-10-25 | 2019-10-23 | 34.166 | 120,516 | +893 | 0.00% | 4,117,509 |
| 2019-10-22 | 2019-10-18 | 34.838 | 119,623 | +893 | 0.00% | 4,167,399 |
| 2019-10-17 | 2019-10-15 | 35.342 | 118,730 | -2,678 | 0.00% | 4,196,139 |
| 2019-10-15 | 2019-10-11 | 34.838 | 121,408 | -1,786 | 0.00% | 4,229,585 |
| 2019-10-10 | 2019-10-08 | 34.278 | 123,194 | +2,678 | 0.00% | 4,222,805 |
| 2019-10-03 | 2019-09-30 | 32.877 | 120,516 | +893 | 0.00% | 3,962,259 |
| 2019-09-25 | 2019-09-23 | 33.045 | 119,623 | -893 | 0.00% | 3,952,999 |
| 2019-09-17 | 2019-09-13 | 34.558 | 120,516 | -892 | 0.00% | 4,164,759 |
| 2019-09-10 | 2019-09-06 | 34.222 | 121,408 | +2,678 | 0.00% | 4,154,785 |
| 2019-09-09 | 2019-09-05 | 34.278 | 118,730 | +5,356 | 0.00% | 4,069,789 |
| 2019-09-05 | 2019-09-03 | 34.278 | 113,374 | +893 | 0.00% | 3,886,198 |
| 2019-09-03 | 2019-08-30 | 34.838 | 112,481 | +892 | 0.00% | 3,918,588 |
| 2019-09-02 | 2019-08-29 | 35.286 | 111,589 | +2,678 | 0.00% | 3,937,513 |
| 2019-08-23 | 2019-08-21 | 36.126 | 108,911 | +2,679 | 0.00% | 3,934,517 |
| 2019-08-22 | 2019-08-20 | 35.566 | 106,232 | -1,786 | 0.00% | 3,778,236 |
| 2019-08-21 | 2019-08-19 | 35.006 | 108,018 | +893 | 0.00% | 3,781,257 |
| 2019-08-07 | 2019-08-05 | 33.774 | 107,125 | -4,464 | 0.00% | 3,617,997 |
| 2019-08-05 | 2019-08-01 | 35.734 | 111,589 | -1,785 | 0.00% | 3,987,513 |
| 2019-07-31 | 2019-07-29 | 35.902 | 113,374 | -1,785 | 0.00% | 4,070,348 |
| 2019-07-30 | 2019-07-26 | 36.070 | 115,159 | +892 | 0.00% | 4,153,783 |
| 2019-07-25 | 2019-07-23 | 35.566 | 114,267 | -892 | 0.00% | 4,064,008 |
| 2019-07-22 | 2019-07-18 | 35.118 | 115,159 | +892 | 0.00% | 4,044,133 |
| 2019-07-04 | 2019-07-02 | 34.390 | 114,267 | -9,820 | 0.00% | 3,929,608 |
| 2019-06-28 | 2019-06-26 | 33.942 | 124,087 | +11,606 | 0.00% | 4,211,715 |
| 2019-06-24 | 2019-06-20 | 34.278 | 112,481 | -54,456 | 0.00% | 3,855,588 |
| 2019-06-20 | 2019-06-18 | 33.438 | 166,937 | +893 | 0.00% | 5,581,963 |
| 2019-06-13 | 2019-06-11 | 34.446 | 166,044 | +10,713 | 0.00% | 5,719,503 |
| 2019-06-12 | 2019-06-10 | 33.838 | 155,331 | +1,785 | 0.00% | 5,256,079 |
| 2019-06-11 | 2019-06-06 | 32.654 | 153,546 | +1,054 | 0.00% | 5,013,829 |
| 2019-05-14 | 2019-05-09 | 32.484 | 152,492 | -886 | 0.00% | 4,953,612 |
| 2019-05-10 | 2019-05-08 | 33.274 | 153,378 | -14,185 | 0.00% | 5,103,493 |
| 2019-04-26 | 2019-04-24 | 32.372 | 167,563 | -13,299 | 0.00% | 5,424,285 |
| 2019-04-23 | 2019-04-17 | 31.920 | 180,862 | +7,979 | 0.01% | 5,773,195 |
| 2019-04-17 | 2019-04-15 | 32.033 | 172,883 | +2,660 | 0.00% | 5,538,002 |
| 2019-04-15 | 2019-04-11 | 32.372 | 170,223 | +1,773 | 0.00% | 5,510,393 |
| 2019-04-02 | 2019-03-29 | 32.936 | 168,450 | -36,350 | 0.00% | 5,547,998 |
| 2019-04-01 | 2019-03-28 | 31.526 | 204,800 | +16,845 | 0.01% | 6,456,456 |
| 2019-03-20 | 2019-03-18 | 29.721 | 187,955 | -12,412 | 0.01% | 5,586,206 |
| 2019-03-15 | 2019-03-13 | 27.634 | 200,367 | +8,866 | 0.01% | 5,537,003 |
| 2019-03-11 | 2019-03-07 | 28.593 | 191,501 | -887 | 0.01% | 5,475,597 |
| 2019-03-08 | 2019-03-06 | 28.931 | 192,388 | -8,865 | 0.01% | 5,566,059 |
| 2019-03-07 | 2019-03-05 | 27.747 | 201,253 | +886 | 0.01% | 5,584,187 |
| 2019-03-04 | 2019-02-28 | 27.352 | 200,367 | +1,773 | 0.01% | 5,480,503 |
| 2019-02-28 | 2019-02-26 | 28.198 | 198,594 | +8,866 | 0.01% | 5,600,007 |
| 2019-02-27 | 2019-02-25 | 28.537 | 189,728 | +1,773 | 0.01% | 5,414,201 |
| 2019-02-20 | 2019-02-18 | 28.988 | 187,955 | -1,773 | 0.01% | 5,448,406 |
| 2019-02-19 | 2019-02-15 | 28.424 | 189,728 | -6,206 | 0.01% | 5,392,801 |
| 2019-02-15 | 2019-02-13 | 28.198 | 195,934 | -8,866 | 0.01% | 5,525,000 |
| 2019-02-13 | 2019-02-11 | 27.240 | 204,800 | +887 | 0.01% | 5,578,655 |
| 2019-02-11 | 2019-02-04 | 27.409 | 203,913 | +886 | 0.01% | 5,588,994 |
| 2019-01-31 | 2019-01-29 | 27.522 | 203,027 | +8,866 | 0.01% | 5,587,610 |
| 2019-01-17 | 2019-01-15 | 28.649 | 194,161 | -11,525 | 0.01% | 5,562,604 |
| 2019-01-14 | 2019-01-10 | 27.916 | 205,686 | -3,547 | 0.01% | 5,741,989 |
| 2019-01-11 | 2019-01-09 | 27.296 | 209,233 | -2,659 | 0.01% | 5,711,208 |
| 2019-01-09 | 2019-01-07 | 25.886 | 211,892 | +886 | 0.01% | 5,485,039 |
| 2018-12-18 | 2018-12-14 | 27.634 | 211,006 | +1,773 | 0.01% | 5,831,004 |
| 2018-12-14 | 2018-12-12 | 27.014 | 209,233 | -886 | 0.01% | 5,652,208 |
| 2018-12-13 | 2018-12-11 | 27.070 | 210,119 | +886 | 0.01% | 5,687,993 |
| 2018-11-14 | 2018-11-12 | 27.127 | 209,233 | +4,433 | 0.01% | 5,675,808 |
| 2018-11-13 | 2018-11-09 | 27.634 | 204,800 | +4,433 | 0.01% | 5,659,506 |
| 2018-11-12 | 2018-11-08 | 28.255 | 200,367 | -48,762 | 0.01% | 5,661,303 |
| 2018-11-08 | 2018-11-06 | 28.649 | 249,129 | -26,597 | 0.01% | 7,137,407 |
| 2018-11-07 | 2018-11-05 | 28.142 | 275,726 | +17,731 | 0.01% | 7,759,446 |
| 2018-11-06 | 2018-11-02 | 28.198 | 257,995 | -50,535 | 0.01% | 7,275,013 |
| 2018-10-30 | 2018-10-26 | 25.942 | 308,530 | -886 | 0.01% | 8,004,011 |
| 2018-10-26 | 2018-10-24 | 26.788 | 309,416 | +13,299 | 0.01% | 8,288,746 |
| 2018-10-25 | 2018-10-23 | 26.958 | 296,117 | +35,463 | 0.01% | 7,982,588 |
| 2018-10-24 | 2018-10-22 | 28.029 | 260,654 | +35,463 | 0.01% | 7,305,892 |
| 2018-10-19 | 2018-10-16 | 25.773 | 225,191 | +886 | 0.01% | 5,803,897 |
| 2018-10-18 | 2018-10-15 | 25.322 | 224,305 | -3,546 | 0.01% | 5,679,862 |
| 2018-10-16 | 2018-10-12 | 25.942 | 227,851 | +4,433 | 0.01% | 5,911,004 |
| 2018-10-15 | 2018-10-11 | 25.604 | 223,418 | +887 | 0.01% | 5,720,401 |
| 2018-10-10 | 2018-10-08 | 26.224 | 222,531 | +886 | 0.01% | 5,835,740 |
| 2018-10-08 | 2018-10-04 | 27.803 | 221,645 | +4,433 | 0.01% | 6,162,505 |
| 2018-10-03 | 2018-09-28 | 29.383 | 217,212 | -4,433 | 0.01% | 6,382,253 |
| 2018-09-27 | 2018-09-24 | 27.916 | 221,645 | +4,433 | 0.01% | 6,187,505 |
| 2018-09-26 | 2018-09-21 | 29.157 | 217,212 | -4,433 | 0.01% | 6,333,253 |
| 2018-09-21 | 2018-09-19 | 27.070 | 221,645 | -4,433 | 0.01% | 6,000,005 |
| 2018-09-18 | 2018-09-14 | 25.773 | 226,078 | -4,433 | 0.01% | 5,826,758 |
| 2018-09-17 | 2018-09-13 | 24.927 | 230,511 | -886 | 0.01% | 5,746,010 |
| 2018-09-13 | 2018-09-11 | 24.532 | 231,397 | +4,433 | 0.01% | 5,676,746 |
| 2018-09-11 | 2018-09-07 | 26.224 | 226,964 | -8,866 | 0.01% | 5,951,993 |
| 2018-09-10 | 2018-09-06 | 25.266 | 235,830 | +4,433 | 0.01% | 5,958,398 |
| 2018-08-31 | 2018-08-29 | 26.506 | 231,397 | +2,660 | 0.01% | 6,133,495 |
| 2018-08-29 | 2018-08-27 | 26.619 | 228,737 | -4,433 | 0.01% | 6,088,788 |
| 2018-08-16 | 2018-08-14 | 25.153 | 233,170 | +4,433 | 0.01% | 5,864,892 |
| 2018-08-14 | 2018-08-10 | 26.394 | 228,737 | +886 | 0.01% | 6,037,188 |
| 2018-08-09 | 2018-08-07 | 25.999 | 227,851 | -4,433 | 0.01% | 5,923,854 |
| 2018-08-07 | 2018-08-03 | 25.717 | 232,284 | +1,773 | 0.01% | 5,973,606 |
| 2018-08-06 | 2018-08-02 | 26.394 | 230,511 | -1,773 | 0.01% | 6,084,011 |
| 2018-08-02 | 2018-07-31 | 27.409 | 232,284 | +4,433 | 0.01% | 6,366,607 |
| 2018-08-01 | 2018-07-30 | 27.522 | 227,851 | +1,773 | 0.01% | 6,270,804 |
| 2018-07-31 | 2018-07-27 | 28.142 | 226,078 | +887 | 0.01% | 6,362,258 |
| 2018-07-30 | 2018-07-26 | 27.916 | 225,191 | -1,773 | 0.01% | 6,286,497 |
| 2018-07-26 | 2018-07-24 | 28.706 | 226,964 | +4,433 | 0.01% | 6,515,192 |
| 2018-07-18 | 2018-07-16 | 30.172 | 222,531 | -3,547 | 0.01% | 6,714,238 |
| 2018-07-16 | 2018-07-12 | 28.649 | 226,078 | +3,547 | 0.01% | 6,477,009 |
| 2018-07-12 | 2018-07-10 | 28.988 | 222,531 | -9,753 | 0.01% | 6,450,689 |
| 2018-07-06 | 2018-07-04 | 28.649 | 232,284 | -886 | 0.01% | 6,654,807 |
| 2018-06-25 | 2018-06-21 | 31.244 | 233,170 | -8,866 | 0.01% | 7,285,090 |
| 2018-06-22 | 2018-06-20 | 31.356 | 242,036 | +8,866 | 0.01% | 7,589,396 |
| 2018-06-20 | 2018-06-15 | 31.018 | 233,170 | +27,484 | 0.01% | 7,232,490 |
| 2018-06-19 | 2018-06-14 | 31.469 | 205,686 | +15,071 | 0.01% | 6,472,788 |
| 2018-06-15 | 2018-06-13 | 33.048 | 190,615 | -5,319 | 0.01% | 6,299,516 |
| 2018-06-13 | 2018-06-11 | 32.428 | 195,934 | -17,732 | 0.01% | 6,353,750 |
| 2018-06-11 | 2018-06-07 | 33.161 | 213,666 | +7,980 | 0.01% | 7,085,414 |
| 2018-06-08 | 2018-06-06 | 32.484 | 205,686 | +886 | 0.01% | 6,681,588 |
| 2018-06-06 | 2018-06-04 | 31.864 | 204,800 | +1,773 | 0.01% | 6,525,756 |
| 2018-06-05 | 2018-06-01 | 31.469 | 203,027 | +887 | 0.01% | 6,389,111 |
| 2018-06-04 | 2018-05-31 | 32.146 | 202,140 | -44,329 | 0.01% | 6,497,998 |
| 2018-06-01 | 2018-05-30 | 30.567 | 246,469 | -887 | 0.01% | 7,533,799 |
| 2018-05-30 | 2018-05-28 | 30.285 | 247,356 | +8,866 | 0.01% | 7,491,162 |
| 2018-05-29 | 2018-05-25 | 29.608 | 238,490 | +887 | 0.01% | 7,061,256 |
| 2018-05-25 | 2018-05-23 | 30.229 | 237,603 | +4,433 | 0.01% | 7,182,393 |
| 2018-05-23 | 2018-05-18 | 30.454 | 233,170 | -887 | 0.01% | 7,100,990 |
| 2018-05-21 | 2018-05-17 | 30.962 | 234,057 | +1,773 | 0.01% | 7,246,803 |
| 2018-05-18 | 2018-05-16 | 30.736 | 232,284 | -886 | 0.01% | 7,139,508 |
| 2018-05-17 | 2018-05-15 | 30.511 | 233,170 | -8,866 | 0.01% | 7,114,140 |
| 2018-05-16 | 2018-05-14 | 31.300 | 242,036 | -4,433 | 0.01% | 7,575,746 |
| 2018-05-11 | 2018-05-09 | 30.962 | 246,469 | +106,389 | 0.01% | 7,631,099 |
| 2018-05-10 | 2018-05-08 | 30.454 | 140,080 | +8,866 | 0.00% | 4,266,015 |
| 2018-05-09 | 2018-05-07 | 29.550 | 131,214 | +887 | 0.00% | 3,877,437 |
| 2018-05-08 | 2018-05-04 | 28.756 | 130,327 | +11,319 | 0.00% | 3,747,738 |
| 2018-05-02 | 2018-04-27 | 30.004 | 119,008 | +15,868 | 0.00% | 3,570,744 |
| 2018-04-24 | 2018-04-20 | 32.103 | 103,140 | -8,816 | 0.00% | 3,311,086 |
| 2018-04-23 | 2018-04-19 | 31.706 | 111,956 | +7,934 | 0.00% | 3,549,654 |
| 2018-04-11 | 2018-04-09 | 31.139 | 104,022 | -220,386 | 0.00% | 3,239,101 |
| 2018-04-06 | 2018-04-03 | 31.649 | 324,408 | +54,656 | 0.01% | 10,267,215 |
| 2018-04-04 | 2018-03-29 | 30.515 | 269,752 | -222,149 | 0.01% | 8,231,402 |
| 2018-04-03 | 2018-03-28 | 28.530 | 491,901 | -7,052 | 0.01% | 14,033,713 |
| 2018-03-29 | 2018-03-27 | 27.679 | 498,953 | +7,052 | 0.01% | 13,810,403 |
| 2018-03-27 | 2018-03-23 | 26.941 | 491,901 | -2,644 | 0.01% | 13,252,512 |
| 2018-03-26 | 2018-03-22 | 27.168 | 494,545 | +1,763 | 0.01% | 13,435,945 |
| 2018-03-23 | 2018-03-21 | 27.792 | 492,782 | +5,289 | 0.01% | 13,695,497 |
| 2018-03-22 | 2018-03-20 | 28.359 | 487,493 | -1,763 | 0.01% | 13,825,004 |
| 2018-03-21 | 2018-03-19 | 28.133 | 489,256 | +4,408 | 0.01% | 13,764,002 |
| 2018-03-20 | 2018-03-16 | 28.416 | 484,848 | +9,697 | 0.01% | 13,777,494 |
| 2018-03-19 | 2018-03-15 | 28.359 | 475,151 | +1,763 | 0.01% | 13,474,993 |
| 2018-03-15 | 2018-03-13 | 29.380 | 473,388 | +1,763 | 0.01% | 13,908,295 |
| 2018-03-14 | 2018-03-12 | 29.891 | 471,625 | +2,645 | 0.01% | 14,097,247 |
| 2018-03-13 | 2018-03-09 | 29.777 | 468,980 | +1,763 | 0.01% | 13,964,986 |
| 2018-03-12 | 2018-03-08 | 29.040 | 467,217 | -17,631 | 0.01% | 13,567,989 |
| 2018-03-07 | 2018-03-05 | 28.076 | 484,848 | +3,526 | 0.01% | 13,612,494 |
| 2018-03-02 | 2018-02-28 | 29.324 | 481,322 | +82,865 | 0.01% | 14,114,099 |
| 2018-03-01 | 2018-02-27 | 29.437 | 398,457 | +176,308 | 0.01% | 11,729,398 |
| 2018-02-28 | 2018-02-26 | 30.061 | 222,149 | +176,309 | 0.01% | 6,678,011 |
| 2018-02-26 | 2018-02-22 | 30.061 | 45,840 | -7,934 | 0.00% | 1,377,994 |
| 2018-02-23 | 2018-02-21 | 28.473 | 53,774 | +17,631 | 0.00% | 1,531,098 |
| 2018-02-22 | 2018-02-20 | 28.189 | 36,143 | +3,526 | 0.00% | 1,018,843 |
| 2018-02-13 | 2018-02-09 | 26.771 | 32,617 | +881 | 0.00% | 873,198 |
| 2018-02-12 | 2018-02-08 | 27.225 | 31,736 | -1,763 | 0.00% | 864,013 |
| 2018-02-02 | 2018-01-31 | 28.983 | 33,499 | +1,763 | 0.00% | 970,911 |
| 2018-02-01 | 2018-01-30 | 28.303 | 31,736 | +882 | 0.00% | 898,214 |
| 2018-01-31 | 2018-01-29 | 28.643 | 30,854 | +882 | 0.00% | 883,751 |
| 2018-01-29 | 2018-01-25 | 29.210 | 29,972 | +7,052 | 0.00% | 875,487 |
| 2018-01-26 | 2018-01-24 | 30.458 | 22,920 | -4,408 | 0.00% | 698,097 |
| 2018-01-25 | 2018-01-23 | 30.458 | 27,328 | +4,408 | 0.00% | 832,356 |
| 2018-01-24 | 2018-01-22 | 30.515 | 22,920 | -2,645 | 0.00% | 699,397 |
| 2018-01-23 | 2018-01-19 | 29.891 | 25,565 | -8,815 | 0.00% | 764,158 |
| 2018-01-22 | 2018-01-18 | 29.550 | 34,380 | +8,815 | 0.00% | 1,015,946 |
| 2018-01-18 | 2018-01-16 | 27.849 | 25,565 | -1,763 | 0.00% | 711,958 |
| 2018-01-17 | 2018-01-15 | 26.771 | 27,328 | +2,645 | 0.00% | 731,605 |
| 2018-01-10 | 2018-01-08 | 26.544 | 24,683 | -4,408 | 0.00% | 655,195 |
| 2018-01-08 | 2018-01-04 | 25.467 | 29,091 | +4,408 | 0.00% | 740,853 |
| 2018-01-05 | 2018-01-03 | 26.544 | 24,683 | -1,763 | 0.00% | 655,195 |
| 2017-12-28 | 2017-12-22 | 26.658 | 26,446 | +881 | 0.00% | 704,993 |
| 2017-12-22 | 2017-12-20 | 25.694 | 25,565 | -2,644 | 0.00% | 656,857 |
| 2017-12-20 | 2017-12-18 | 24.503 | 28,209 | -20,276 | 0.00% | 691,191 |
| 2017-12-13 | 2017-12-11 | 23.822 | 48,485 | -14,104 | 0.00% | 1,155,004 |
| 2017-11-29 | 2017-11-27 | 22.688 | 62,589 | +4,407 | 0.00% | 1,419,989 |
| 2017-11-28 | 2017-11-24 | 23.765 | 58,182 | -47,603 | 0.00% | 1,382,705 |
| 2017-11-27 | 2017-11-23 | 23.822 | 105,785 | +5,289 | 0.00% | 2,519,998 |
| 2017-11-23 | 2017-11-21 | 24.276 | 100,496 | -3,526 | 0.00% | 2,439,605 |
| 2017-11-22 | 2017-11-20 | 23.368 | 104,022 | -10,578 | 0.00% | 2,430,800 |
| 2017-11-21 | 2017-11-17 | 23.255 | 114,600 | +14,104 | 0.00% | 2,664,989 |
| 2017-11-17 | 2017-11-15 | 23.311 | 100,496 | +1,763 | 0.00% | 2,342,704 |
| 2017-11-15 | 2017-11-13 | 23.879 | 98,733 | +14,986 | 0.00% | 2,357,606 |
| 2017-11-06 | 2017-11-02 | 23.992 | 83,747 | -1,763 | 0.00% | 2,009,262 |
| 2017-11-02 | 2017-10-31 | 24.503 | 85,510 | +1,763 | 0.00% | 2,095,210 |
| 2017-10-26 | 2017-10-24 | 23.652 | 83,747 | +882 | 0.00% | 1,980,762 |
| 2017-10-20 | 2017-10-18 | 24.332 | 82,865 | -219,504 | 0.00% | 2,016,301 |
| 2017-10-12 | 2017-10-10 | 25.580 | 302,369 | -882 | 0.01% | 7,734,650 |
| 2017-10-11 | 2017-10-09 | 25.353 | 303,251 | -16,749 | 0.01% | 7,688,412 |
| 2017-10-10 | 2017-10-06 | 24.956 | 320,000 | +17,631 | 0.01% | 7,986,004 |
| 2017-10-04 | 2017-09-29 | 24.786 | 302,369 | +26,446 | 0.01% | 7,494,550 |
| 2017-10-03 | 2017-09-28 | 23.708 | 275,923 | +64,353 | 0.01% | 6,541,707 |
| 2017-09-29 | 2017-09-27 | 23.992 | 211,570 | +176,308 | 0.01% | 5,075,997 |
| 2017-09-20 | 2017-09-18 | 23.708 | 35,262 | +882 | 0.00% | 836,007 |
| 2017-09-18 | 2017-09-14 | 22.858 | 34,380 | -882 | 0.00% | 785,847 |
| 2017-09-12 | 2017-09-08 | 22.098 | 35,262 | -1,763 | 0.00% | 779,207 |
| 2017-09-11 | 2017-09-07 | 21.644 | 37,025 | +882 | 0.00% | 801,365 |
| 2017-09-06 | 2017-09-04 | 22.007 | 36,143 | -12,342 | 0.00% | 795,395 |
| 2017-09-05 | 2017-09-01 | 22.098 | 48,485 | +17,631 | 0.00% | 1,071,404 |
| 2017-08-31 | 2017-08-29 | 19.307 | 30,854 | +1,763 | 0.00% | 595,700 |
| 2017-08-28 | 2017-08-24 | 19.738 | 29,091 | -8,815 | 0.00% | 574,202 |
| 2017-08-24 | 2017-08-21 | 19.216 | 37,906 | -17,631 | 0.00% | 728,414 |
| 2017-08-22 | 2017-08-18 | 18.808 | 55,537 | +26,446 | 0.00% | 1,044,537 |
| 2017-08-18 | 2017-08-16 | 19.398 | 29,091 | -881 | 0.00% | 564,302 |
| 2017-08-14 | 2017-08-10 | 17.832 | 29,972 | -1,764 | 0.00% | 534,472 |
| 2017-07-25 | 2017-07-21 | 18.490 | 31,736 | -1,763 | 0.00% | 586,809 |
| 2017-07-24 | 2017-07-20 | 18.626 | 33,499 | -2,644 | 0.00% | 623,967 |
| 2017-07-19 | 2017-07-17 | 17.265 | 36,143 | -18,513 | 0.00% | 624,016 |
| 2017-07-18 | 2017-07-14 | 17.061 | 54,656 | -2,644 | 0.00% | 932,487 |
| 2017-07-07 | 2017-07-05 | 16.993 | 57,300 | +18,512 | 0.00% | 973,696 |
| 2017-06-14 | 2017-06-12 | 17.787 | 38,788 | -2,644 | 0.00% | 689,923 |
| 2017-06-06 | 2017-06-02 | 18.084 | 41,432 | +265 | 0.00% | 749,266 |
| 2017-05-29 | 2017-05-25 | 17.902 | 41,167 | -43,795 | 0.00% | 736,954 |
| 2017-03-29 | 2017-03-27 | 17.262 | 84,962 | -13,139 | 0.00% | 1,466,633 |
| 2017-03-27 | 2017-03-23 | 17.399 | 98,101 | +3,504 | 0.00% | 1,706,881 |
| 2017-03-24 | 2017-03-22 | 17.445 | 94,597 | +43,795 | 0.00% | 1,650,234 |
| 2017-03-07 | 2017-03-03 | 17.080 | 50,802 | -3,504 | 0.00% | 867,675 |
| 2017-02-24 | 2017-02-22 | 17.559 | 54,306 | -3,503 | 0.00% | 953,562 |
| 2017-02-23 | 2017-02-21 | 17.605 | 57,809 | -17,519 | 0.00% | 1,017,712 |
| 2017-02-22 | 2017-02-20 | 17.742 | 75,328 | -159,414 | 0.00% | 1,336,449 |
| 2017-02-17 | 2017-02-15 | 17.148 | 234,742 | -637,656 | 0.01% | 4,025,368 |
| 2017-02-14 | 2017-02-10 | 17.787 | 872,398 | +1,752 | 0.03% | 15,517,687 |
| 2017-02-10 | 2017-02-08 | 16.874 | 870,646 | +201,457 | 0.03% | 14,691,323 |
| 2017-02-07 | 2017-02-03 | 17.034 | 669,189 | +437,951 | 0.02% | 11,398,888 |
| 2017-01-12 | 2017-01-10 | 16.874 | 231,238 | +14,890 | 0.01% | 3,901,921 |
| 2017-01-09 | 2017-01-05 | 16.509 | 216,348 | -3,503 | 0.01% | 3,571,627 |
| 2016-12-14 | 2016-12-12 | 17.810 | 219,851 | +3,503 | 0.01% | 3,915,596 |
| 2016-12-05 | 2016-12-01 | 17.970 | 216,348 | +5,256 | 0.01% | 3,887,787 |
| 2016-11-22 | 2016-11-18 | 17.217 | 211,092 | +4,379 | 0.01% | 3,634,277 |
| 2016-11-17 | 2016-11-15 | 17.171 | 206,713 | -3,503 | 0.01% | 3,549,445 |
| 2016-11-11 | 2016-11-09 | 17.102 | 210,216 | +3,503 | 0.01% | 3,595,195 |
| 2016-11-10 | 2016-11-08 | 17.491 | 206,713 | +87,590 | 0.01% | 3,615,525 |
| 2016-11-03 | 2016-11-01 | 16.737 | 119,123 | -2,627 | 0.00% | 1,993,767 |
| 2016-10-26 | 2016-10-24 | 17.468 | 121,750 | +77,955 | 0.00% | 2,126,695 |
| 2016-10-07 | 2016-10-05 | 17.011 | 43,795 | +2,628 | 0.00% | 744,999 |
| 2016-10-06 | 2016-10-04 | 16.920 | 41,167 | -1,752 | 0.00% | 696,534 |
| 2016-10-05 | 2016-10-03 | 16.943 | 42,919 | +1,752 | 0.00% | 727,157 |
| 2016-09-30 | 2016-09-28 | 16.714 | 41,167 | -4,380 | 0.00% | 688,074 |
| 2016-09-27 | 2016-09-23 | 16.554 | 45,547 | -1,752 | 0.00% | 754,002 |
| 2016-09-26 | 2016-09-22 | 16.349 | 47,299 | +17,518 | 0.00% | 773,285 |
| 2016-09-22 | 2016-09-20 | 16.029 | 29,781 | +5,256 | 0.00% | 477,366 |
| 2016-09-21 | 2016-09-19 | 16.326 | 24,525 | +876 | 0.00% | 400,396 |
| 2016-09-15 | 2016-09-13 | 17.034 | 23,649 | -2,628 | 0.00% | 402,834 |
| 2016-09-13 | 2016-09-09 | 17.422 | 26,277 | -1,752 | 0.00% | 457,799 |
| 2016-09-09 | 2016-09-07 | 17.833 | 28,029 | -3,503 | 0.00% | 499,843 |
| 2016-09-08 | 2016-09-06 | 17.856 | 31,532 | +875 | 0.00% | 563,032 |
| 2016-09-06 | 2016-09-02 | 17.331 | 30,657 | -1,751 | 0.00% | 531,308 |
| 2016-09-01 | 2016-08-30 | 16.920 | 32,408 | +1,751 | 0.00% | 548,334 |
| 2016-08-31 | 2016-08-29 | 17.102 | 30,657 | -5,255 | 0.00% | 524,308 |
| 2016-08-30 | 2016-08-26 | 17.605 | 35,912 | -3,504 | 0.00% | 632,221 |
| 2016-08-29 | 2016-08-25 | 16.646 | 39,416 | -1,751 | 0.00% | 656,107 |
| 2016-08-25 | 2016-08-23 | 14.979 | 41,167 | +876 | 0.00% | 616,635 |
| 2016-08-22 | 2016-08-18 | 15.070 | 40,291 | +14,014 | 0.00% | 607,193 |
| 2016-07-14 | 2016-07-12 | 15.550 | 26,277 | -876 | 0.00% | 408,599 |
| 2016-06-28 | 2016-06-24 | 14.636 | 27,153 | -2,628 | 0.00% | 397,421 |
| 2016-06-14 | 2016-06-10 | 16.006 | 29,781 | +2,628 | 0.00% | 476,686 |
| 2016-06-07 | 2016-06-03 | 15.698 | 27,153 | +335 | 0.00% | 426,245 |
| 2016-05-13 | 2016-05-11 | 14.311 | 26,818 | -44,984 | 0.00% | 383,786 |
| 2016-05-03 | 2016-04-28 | 15.374 | 71,802 | -6,056 | 0.00% | 1,103,901 |
| 2016-04-26 | 2016-04-22 | 15.675 | 77,858 | -22,492 | 0.00% | 1,220,407 |
| 2016-04-25 | 2016-04-21 | 15.929 | 100,350 | +11,246 | 0.00% | 1,598,485 |
| 2016-04-20 | 2016-04-18 | 15.490 | 89,104 | -23,357 | 0.00% | 1,380,206 |
| 2016-04-19 | 2016-04-15 | 15.675 | 112,461 | +20,762 | 0.00% | 1,762,802 |
| 2016-04-18 | 2016-04-14 | 15.051 | 91,699 | -865 | 0.00% | 1,380,122 |
| 2016-04-15 | 2016-04-13 | 14.842 | 92,564 | +8,651 | 0.00% | 1,373,881 |
| 2016-04-14 | 2016-04-12 | 14.449 | 83,913 | +8,651 | 0.00% | 1,212,498 |
| 2016-04-13 | 2016-04-11 | 14.357 | 75,262 | -1,730 | 0.00% | 1,080,536 |
| 2016-03-29 | 2016-03-23 | 12.854 | 76,992 | -4,326 | 0.00% | 989,674 |
| 2016-03-23 | 2016-03-21 | 12.600 | 81,318 | -37,198 | 0.00% | 1,024,602 |
| 2016-03-22 | 2016-03-18 | 12.716 | 118,516 | +38,928 | 0.00% | 1,506,994 |
| 2016-03-21 | 2016-03-17 | 12.507 | 79,588 | +4,326 | 0.00% | 995,444 |
| 2016-03-16 | 2016-03-14 | 12.623 | 75,262 | -4,326 | 0.00% | 950,037 |
| 2016-03-14 | 2016-03-10 | 12.507 | 79,588 | +4,326 | 0.00% | 995,444 |
| 2016-03-09 | 2016-03-07 | 13.039 | 75,262 | -47,580 | 0.00% | 981,356 |
| 2016-03-08 | 2016-03-04 | 12.692 | 122,842 | +47,580 | 0.00% | 1,559,162 |
| 2016-03-07 | 2016-03-03 | 12.669 | 75,262 | -865 | 0.00% | 953,517 |
| 2016-03-02 | 2016-02-29 | 12.924 | 76,127 | +865 | 0.00% | 983,835 |
| 2016-02-18 | 2016-02-16 | 13.386 | 75,262 | +1,730 | 0.00% | 1,007,456 |
| 2016-02-16 | 2016-02-12 | 12.924 | 73,532 | -4,326 | 0.00% | 950,299 |
| 2016-02-03 | 2016-02-01 | 12.900 | 77,858 | -11,246 | 0.00% | 1,004,406 |
| 2016-01-26 | 2016-01-22 | 12.669 | 89,104 | +4,326 | 0.00% | 1,128,885 |
| 2016-01-11 | 2016-01-07 | 13.941 | 84,778 | -8,651 | 0.00% | 1,181,877 |
| 2015-12-28 | 2015-12-22 | 14.473 | 93,429 | -58,826 | 0.00% | 1,352,160 |
| 2015-12-18 | 2015-12-16 | 14.981 | 152,255 | -865 | 0.00% | 2,280,964 |
| 2015-12-17 | 2015-12-15 | 14.889 | 153,120 | +2,595 | 0.00% | 2,279,763 |
| 2015-12-09 | 2015-12-07 | 15.074 | 150,525 | -10,381 | 0.00% | 2,268,967 |
| 2015-12-08 | 2015-12-04 | 14.981 | 160,906 | -4,325 | 0.00% | 2,410,567 |
| 2015-12-04 | 2015-12-02 | 14.265 | 165,231 | +11,246 | 0.00% | 2,356,940 |
| 2015-12-02 | 2015-11-30 | 14.265 | 153,985 | +11,246 | 0.00% | 2,196,522 |
| 2015-11-30 | 2015-11-26 | 14.750 | 142,739 | -2,595 | 0.00% | 2,105,403 |
| 2015-11-27 | 2015-11-25 | 15.097 | 145,334 | +10,381 | 0.00% | 2,194,079 |
| 2015-11-25 | 2015-11-23 | 15.490 | 134,953 | +3,460 | 0.00% | 2,090,399 |
| 2015-11-24 | 2015-11-20 | 15.582 | 131,493 | +4,326 | 0.00% | 2,048,965 |
| 2015-11-13 | 2015-11-11 | 15.698 | 127,167 | -1,730 | 0.00% | 1,996,255 |
| 2015-11-12 | 2015-11-10 | 15.513 | 128,897 | +8,650 | 0.00% | 1,999,573 |
| 2015-11-11 | 2015-11-09 | 15.975 | 120,247 | -4,325 | 0.00% | 1,920,986 |
| 2015-11-09 | 2015-11-05 | 15.814 | 124,572 | +8,651 | 0.00% | 1,969,919 |
| 2015-11-04 | 2015-11-02 | 15.929 | 115,921 | +23,357 | 0.00% | 1,846,517 |
| 2015-11-03 | 2015-10-30 | 17.409 | 92,564 | +29,413 | 0.00% | 1,611,421 |
| 2015-10-30 | 2015-10-28 | 17.062 | 63,151 | +11,246 | 0.00% | 1,077,478 |
| 2015-10-29 | 2015-10-27 | 17.663 | 51,905 | +16,437 | 0.00% | 916,800 |
| 2015-10-26 | 2015-10-22 | 17.039 | 35,468 | -1,731 | 0.00% | 604,333 |
| 2015-10-22 | 2015-10-19 | 17.016 | 37,199 | +7,786 | 0.00% | 632,967 |
| 2015-10-20 | 2015-10-16 | 16.831 | 29,413 | +1,730 | 0.00% | 495,043 |
| 2015-10-15 | 2015-10-13 | 17.802 | 27,683 | +2,596 | 0.00% | 492,806 |
| 2015-10-13 | 2015-10-09 | 69.357 | 25,087 | +12,543 | 0.00% | 1,739,971 |
| 2015-06-09 | 2015-06-05 | 100.284 | 12,544 | +109 | 0.00% | 1,257,958 |
| 2015-05-28 | 2015-05-26 | 104.365 | 12,435 | -429 | 0.00% | 1,297,778 |
| 2015-05-14 | 2015-05-12 | 94.803 | 12,864 | -2,143 | 0.00% | 1,219,546 |
| 2015-05-08 | 2015-05-06 | 101.916 | 15,007 | -4,288 | 0.00% | 1,529,456 |
| 2015-04-20 | 2015-04-16 | 95.619 | 19,295 | -6,003 | 0.00% | 1,844,974 |
| 2015-04-16 | 2015-04-14 | 98.068 | 25,298 | +4,288 | 0.00% | 2,480,926 |
| 2015-04-15 | 2015-04-13 | 102.732 | 21,010 | +428 | 0.00% | 2,158,408 |
| 2015-04-14 | 2015-04-10 | 101.100 | 20,582 | -428 | 0.00% | 2,080,838 |
| 2015-04-13 | 2015-04-09 | 105.414 | 21,010 | -429 | 0.00% | 2,214,757 |
| 2015-04-10 | 2015-04-08 | 98.651 | 21,439 | +857 | 0.00% | 2,114,981 |
| 2015-03-31 | 2015-03-27 | 89.789 | 20,582 | -1,715 | 0.00% | 1,848,034 |
| 2015-03-30 | 2015-03-26 | 90.255 | 22,297 | -1,715 | 0.00% | 2,012,421 |
| 2015-03-27 | 2015-03-25 | 82.209 | 24,012 | +429 | 0.00% | 1,974,008 |
| 2015-03-26 | 2015-03-24 | 82.442 | 23,583 | +1,715 | 0.00% | 1,944,241 |
| 2015-03-25 | 2015-03-23 | 83.259 | 21,868 | +1,286 | 0.00% | 1,820,702 |
| 2015-01-08 | 2015-01-06 | 73.697 | 20,582 | -1,715 | 0.00% | 1,516,828 |
| 2014-12-22 | 2014-12-18 | 65.184 | 22,297 | -2,572 | 0.00% | 1,453,415 |
| 2014-12-12 | 2014-12-10 | 67.633 | 24,869 | +2,572 | 0.00% | 1,681,969 |
| 2014-12-05 | 2014-12-03 | 69.382 | 22,297 | +429 | 0.00% | 1,547,016 |
| 2014-12-04 | 2014-12-02 | 70.665 | 21,868 | -429 | 0.00% | 1,545,302 |
| 2014-11-26 | 2014-11-24 | 72.414 | 22,297 | -1,286 | 0.00% | 1,614,617 |
| 2014-11-24 | 2014-11-20 | 73.464 | 23,583 | -1,286 | 0.00% | 1,732,492 |
| 2014-11-19 | 2014-11-17 | 72.531 | 24,869 | +1,286 | 0.00% | 1,803,766 |
| 2014-11-17 | 2014-11-13 | 69.499 | 23,583 | +429 | 0.00% | 1,638,992 |
| 2014-11-13 | 2014-11-11 | 72.181 | 23,154 | +428 | 0.00% | 1,671,276 |
| 2014-11-05 | 2014-11-03 | 79.760 | 22,726 | +429 | 0.00% | 1,812,636 |
| 2014-10-31 | 2014-10-29 | 77.428 | 22,297 | -15,865 | 0.00% | 1,726,418 |
| 2014-10-30 | 2014-10-28 | 76.262 | 38,162 | +15,865 | 0.00% | 2,910,318 |
| 2014-10-14 | 2014-10-10 | 77.312 | 22,297 | -429 | 0.00% | 1,723,818 |
| 2014-10-07 | 2014-10-03 | 74.513 | 22,726 | +429 | 0.00% | 1,693,384 |
| 2014-09-18 | 2014-09-16 | 84.775 | 22,297 | -4,288 | 0.00% | 1,890,220 |
| 2014-09-08 | 2014-09-04 | 84.075 | 26,585 | -6,003 | 0.00% | 2,235,134 |
| 2014-09-05 | 2014-09-03 | 82.792 | 32,588 | +6,432 | 0.00% | 2,698,035 |
| 2014-09-04 | 2014-09-02 | 82.792 | 26,156 | -429 | 0.00% | 2,165,515 |
| 2014-09-02 | 2014-08-29 | 83.842 | 26,585 | +429 | 0.00% | 2,228,933 |
| 2014-09-01 | 2014-08-28 | 82.676 | 26,156 | +429 | 0.00% | 2,162,465 |
| 2014-08-27 | 2014-08-25 | 86.524 | 25,727 | +858 | 0.00% | 2,225,997 |
| 2014-08-22 | 2014-08-20 | 88.623 | 24,869 | -3,002 | 0.00% | 2,203,959 |
| 2014-07-23 | 2014-07-21 | 87.690 | 27,871 | -12,863 | 0.00% | 2,444,004 |
| 2014-07-16 | 2014-07-14 | 86.874 | 40,734 | +4,287 | 0.00% | 3,538,709 |
| 2014-07-10 | 2014-07-08 | 83.842 | 36,447 | +12,864 | 0.00% | 3,055,781 |
| 2014-07-08 | 2014-07-04 | 81.976 | 23,583 | -2,573 | 0.00% | 1,933,241 |
| 2014-07-03 | 2014-06-30 | 83.609 | 26,156 | -429 | 0.00% | 2,186,865 |
| 2014-06-27 | 2014-06-25 | 80.693 | 26,585 | -3,430 | 0.00% | 2,145,232 |
| 2014-06-19 | 2014-06-17 | 83.609 | 30,015 | -857 | 0.00% | 2,509,511 |
| 2014-06-17 | 2014-06-13 | 82.792 | 30,872 | +857 | 0.00% | 2,555,964 |
| 2014-06-10 | 2014-06-06 | 87.928 | 30,015 | +201 | 0.00% | 2,639,156 |
| 2014-05-29 | 2014-05-27 | 89.337 | 29,814 | +426 | 0.00% | 2,663,482 |
| 2014-05-28 | 2014-05-26 | 91.567 | 29,388 | +5,963 | 0.00% | 2,690,974 |
| 2014-04-25 | 2014-04-23 | 98.611 | 23,425 | +2,981 | 0.00% | 2,309,956 |
| 2014-04-24 | 2014-04-22 | 99.785 | 20,444 | -2,130 | 0.00% | 2,039,998 |
| 2014-04-23 | 2014-04-17 | 96.145 | 22,574 | -851 | 0.00% | 2,170,388 |
| 2014-04-17 | 2014-04-15 | 95.089 | 23,425 | -852 | 0.00% | 2,227,458 |
| 2014-04-15 | 2014-04-11 | 99.080 | 24,277 | -7,241 | 0.00% | 2,405,373 |
| 2014-04-14 | 2014-04-10 | 100.372 | 31,518 | +1,704 | 0.00% | 3,163,513 |
| 2014-04-04 | 2014-04-02 | 92.976 | 29,814 | -852 | 0.00% | 2,771,981 |
| 2014-03-28 | 2014-03-26 | 90.628 | 30,666 | +5,537 | 0.00% | 2,779,197 |
| 2014-03-24 | 2014-03-20 | 83.350 | 25,129 | -3,833 | 0.00% | 2,094,491 |
| 2014-03-14 | 2014-03-12 | 90.628 | 28,962 | -8,519 | 0.00% | 2,624,767 |
| 2014-03-06 | 2014-03-04 | 96.263 | 37,481 | -5,111 | 0.00% | 3,608,028 |
| 2014-03-04 | 2014-02-28 | 93.445 | 42,592 | +8,519 | 0.01% | 3,980,027 |
| 2014-02-27 | 2014-02-25 | 90.511 | 34,073 | -2,556 | 0.00% | 3,083,966 |
| 2014-02-25 | 2014-02-21 | 91.919 | 36,629 | -12,777 | 0.00% | 3,366,912 |
| 2014-02-24 | 2014-02-20 | 91.567 | 49,406 | -852 | 0.01% | 4,523,965 |
| 2014-02-20 | 2014-02-18 | 90.863 | 50,258 | +11,074 | 0.01% | 4,566,580 |
| 2014-02-14 | 2014-02-12 | 89.102 | 39,184 | +7,666 | 0.01% | 3,491,367 |
| 2014-02-11 | 2014-02-07 | 86.402 | 31,518 | -2,129 | 0.00% | 2,723,211 |
| 2014-02-06 | 2014-02-04 | 83.232 | 33,647 | +3,407 | 0.00% | 2,800,512 |
| 2014-02-04 | 2014-01-28 | 81.471 | 30,240 | +8,518 | 0.00% | 2,463,691 |
| 2014-01-29 | 2014-01-27 | 82.176 | 21,722 | +2,130 | 0.00% | 1,785,019 |
| 2014-01-28 | 2014-01-24 | 85.815 | 19,592 | -1,278 | 0.00% | 1,681,284 |
| 2014-01-27 | 2014-01-23 | 88.280 | 20,870 | +2,130 | 0.00% | 1,842,405 |
| 2014-01-15 | 2014-01-13 | 86.871 | 18,740 | +1,277 | 0.00% | 1,627,969 |
| 2014-01-10 | 2014-01-08 | 84.406 | 17,463 | +1,278 | 0.00% | 1,473,984 |
| 2013-12-27 | 2013-12-20 | 83.584 | 16,185 | -3,833 | 0.00% | 1,352,812 |
| 2013-12-20 | 2013-12-18 | 84.523 | 20,018 | -426 | 0.00% | 1,691,991 |
| 2013-12-17 | 2013-12-13 | 81.823 | 20,444 | -1,278 | 0.00% | 1,672,798 |
| 2013-12-09 | 2013-12-05 | 84.289 | 21,722 | +1,278 | 0.00% | 1,830,919 |
| 2013-11-29 | 2013-11-27 | 80.767 | 20,444 | -39,184 | 0.00% | 1,651,198 |
| 2013-11-28 | 2013-11-26 | 81.823 | 59,628 | +426 | 0.01% | 4,878,967 |
| 2013-11-27 | 2013-11-25 | 82.528 | 59,202 | -19,167 | 0.01% | 4,885,810 |
| 2013-11-25 | 2013-11-21 | 83.115 | 78,369 | -86,035 | 0.01% | 6,513,621 |
| 2013-11-20 | 2013-11-18 | 82.410 | 164,404 | -79,221 | 0.02% | 13,548,599 |
| 2013-11-19 | 2013-11-15 | 78.654 | 243,625 | +2,556 | 0.03% | 19,162,032 |
| 2013-11-15 | 2013-11-13 | 76.658 | 241,069 | -8,518 | 0.03% | 18,479,893 |
| 2013-11-12 | 2013-11-08 | 73.371 | 249,587 | +22,147 | 0.03% | 18,312,468 |
| 2013-11-11 | 2013-11-07 | 75.484 | 227,440 | +10,222 | 0.03% | 17,168,119 |
| 2013-11-08 | 2013-11-06 | 79.006 | 217,218 | -4,259 | 0.03% | 17,161,521 |
| 2013-11-06 | 2013-11-04 | 77.480 | 221,477 | +25,555 | 0.03% | 17,160,007 |
| 2013-11-05 | 2013-11-01 | 79.123 | 195,922 | -3,407 | 0.03% | 15,502,010 |
| 2013-11-04 | 2013-10-31 | 80.063 | 199,329 | +21,296 | 0.03% | 15,958,783 |
| 2013-10-31 | 2013-10-29 | 79.828 | 178,033 | +40,462 | 0.02% | 14,211,971 |
| 2013-10-30 | 2013-10-28 | 82.645 | 137,571 | +21,296 | 0.02% | 11,369,581 |
| 2013-10-29 | 2013-10-25 | 83.584 | 116,275 | +42,591 | 0.01% | 9,718,769 |
| 2013-10-25 | 2013-10-23 | 83.115 | 73,684 | +63,888 | 0.01% | 6,124,228 |
| 2013-10-24 | 2013-10-22 | 88.397 | 9,796 | -85,609 | 0.00% | 865,942 |
| 2013-10-18 | 2013-10-16 | 83.232 | 95,405 | -4,260 | 0.01% | 7,940,764 |
| 2013-10-17 | 2013-10-15 | 84.289 | 99,665 | -8,092 | 0.01% | 8,400,633 |
| 2013-10-16 | 2013-10-11 | 83.350 | 107,757 | +8,518 | 0.01% | 8,981,497 |
| 2013-10-15 | 2013-10-10 | 84.523 | 99,239 | +42,592 | 0.01% | 8,388,026 |
| 2013-10-10 | 2013-10-08 | 84.758 | 56,647 | +4,259 | 0.01% | 4,801,302 |
| 2013-10-08 | 2013-10-04 | 85.580 | 52,388 | +42,592 | 0.01% | 4,483,367 |
| 2013-10-07 | 2013-10-03 | 84.641 | 9,796 | -9,370 | 0.00% | 829,142 |
| 2013-10-02 | 2013-09-27 | 83.232 | 19,166 | -3,408 | 0.00% | 1,595,227 |
| 2013-09-30 | 2013-09-26 | 81.823 | 22,574 | +426 | 0.00% | 1,847,082 |
| 2013-09-25 | 2013-09-23 | 83.702 | 22,148 | +8,519 | 0.00% | 1,853,826 |
| 2013-09-24 | 2013-09-19 | 79.710 | 13,629 | +851 | 0.00% | 1,086,372 |
| 2013-09-18 | 2013-09-16 | 80.180 | 12,778 | -851 | 0.00% | 1,024,539 |
| 2013-09-17 | 2013-09-13 | 78.771 | 13,629 | -426 | 0.00% | 1,073,573 |
| 2013-09-13 | 2013-09-11 | 77.715 | 14,055 | -426 | 0.00% | 1,092,279 |
| 2013-09-12 | 2013-09-10 | 79.123 | 14,481 | -426 | 0.00% | 1,145,786 |
| 2013-09-11 | 2013-09-09 | 78.889 | 14,907 | -2,556 | 0.00% | 1,175,992 |
| 2013-09-10 | 2013-09-06 | 76.189 | 17,463 | +426 | 0.00% | 1,330,480 |
| 2013-09-05 | 2013-09-03 | 76.423 | 17,037 | -852 | 0.00% | 1,302,024 |
| 2013-09-02 | 2013-08-29 | 74.545 | 17,889 | -425 | 0.00% | 1,333,536 |
| 2013-08-30 | 2013-08-28 | 70.084 | 18,314 | +425 | 0.00% | 1,283,519 |
| 2013-08-23 | 2013-08-21 | 73.958 | 17,889 | +3,834 | 0.00% | 1,323,036 |
| 2013-08-22 | 2013-08-20 | 72.784 | 14,055 | +1,277 | 0.00% | 1,022,981 |
| 2013-08-21 | 2013-08-19 | 74.310 | 12,778 | +1,704 | 0.00% | 949,536 |
| 2013-08-20 | 2013-08-16 | 74.428 | 11,074 | +426 | 0.00% | 824,212 |
| 2013-08-19 | 2013-08-15 | 72.784 | 10,648 | +1,278 | 0.00% | 775,005 |
| 2013-08-16 | 2013-08-13 | 72.784 | 9,370 | +1,703 | 0.00% | 681,987 |
| 2013-08-15 | 2013-08-12 | 75.132 | 7,667 | +852 | 0.00% | 576,037 |
| 2013-08-13 | 2013-08-09 | 75.954 | 6,815 | +852 | 0.00% | 517,625 |
| 2013-08-09 | 2013-08-07 | 76.306 | 5,963 | -852 | 0.00% | 455,012 |
| 2013-08-07 | 2013-08-05 | 75.249 | 6,815 | +1,704 | 0.00% | 512,825 |
| 2013-08-06 | 2013-08-02 | 76.189 | 5,111 | -852 | 0.00% | 389,400 |
| 2013-07-16 | 2013-07-12 | 67.149 | 5,963 | -852 | 0.00% | 400,411 |
| 2013-07-08 | 2013-07-04 | 66.914 | 6,815 | -1,703 | 0.00% | 456,022 |
| 2013-07-03 | 2013-06-28 | 65.154 | 8,518 | -46,425 | 0.00% | 554,978 |
| 2013-06-27 | 2013-06-25 | 60.810 | 54,943 | +852 | 0.01% | 3,341,081 |
| 2013-06-26 | 2013-06-24 | 62.923 | 54,091 | +851 | 0.01% | 3,403,570 |
| 2013-06-25 | 2013-06-21 | 64.567 | 53,240 | +48,981 | 0.01% | 3,437,523 |
| 2013-06-21 | 2013-06-19 | 67.384 | 4,259 | -42,592 | 0.00% | 286,988 |
| 2013-06-11 | 2013-06-07 | 65.502 | 46,851 | +333 | 0.01% | 3,068,838 |
| 2013-06-05 | 2013-06-03 | 66.448 | 46,518 | -52,861 | 0.01% | 3,091,026 |
| 2013-05-24 | 2013-05-22 | 62.192 | 99,379 | +41,443 | 0.01% | 6,180,529 |
| 2013-05-23 | 2013-05-21 | 63.610 | 57,936 | +2,961 | 0.01% | 3,685,327 |
| 2013-05-22 | 2013-05-20 | 63.965 | 54,975 | -2,538 | 0.01% | 3,516,477 |
| 2013-05-16 | 2013-05-14 | 56.516 | 57,513 | -2,114 | 0.01% | 3,250,418 |
| 2013-05-15 | 2013-05-13 | 56.871 | 59,627 | +52,015 | 0.01% | 3,391,043 |
| 2013-05-14 | 2013-05-10 | 56.989 | 7,612 | -63,010 | 0.00% | 433,802 |
| 2013-05-06 | 2013-05-02 | 52.142 | 70,622 | -10,572 | 0.01% | 3,682,340 |
| 2013-04-30 | 2013-04-26 | 51.196 | 81,194 | -846 | 0.01% | 4,156,781 |
| 2013-04-24 | 2013-04-22 | 51.550 | 82,040 | +11,418 | 0.01% | 4,229,192 |
| 2013-04-18 | 2013-04-16 | 54.152 | 70,622 | -12,687 | 0.01% | 3,824,290 |
| 2013-03-25 | 2013-03-21 | 50.486 | 83,309 | +4,229 | 0.01% | 4,205,960 |
| 2013-03-20 | 2013-03-18 | 51.077 | 79,080 | -2,114 | 0.01% | 4,039,203 |
| 2013-03-15 | 2013-03-13 | 50.723 | 81,194 | +2,114 | 0.01% | 4,118,381 |
| 2013-03-14 | 2013-03-12 | 51.669 | 79,080 | +2,114 | 0.01% | 4,085,953 |
| 2013-02-27 | 2013-02-25 | 51.314 | 76,966 | +2,115 | 0.01% | 3,949,426 |
| 2013-02-26 | 2013-02-22 | 52.378 | 74,851 | +4,229 | 0.01% | 3,920,547 |
| 2013-02-25 | 2013-02-21 | 51.787 | 70,622 | +4,229 | 0.01% | 3,657,290 |
| 2013-02-14 | 2013-02-07 | 53.679 | 66,393 | -846 | 0.01% | 3,563,883 |
| 2013-01-11 | 2013-01-09 | 53.560 | 67,239 | -60,896 | 0.01% | 3,601,345 |
| 2012-12-28 | 2012-12-24 | 51.314 | 128,135 | -4,229 | 0.02% | 6,575,107 |
| 2012-12-27 | 2012-12-20 | 51.432 | 132,364 | -42,288 | 0.02% | 6,807,763 |
| 2012-12-21 | 2012-12-19 | 51.196 | 174,652 | +4,228 | 0.02% | 8,941,425 |
| 2012-11-15 | 2012-11-13 | 52.733 | 170,424 | +65,548 | 0.02% | 8,986,921 |
| 2012-11-14 | 2012-11-12 | 53.087 | 104,876 | +37,637 | 0.01% | 5,567,596 |
| 2012-10-29 | 2012-10-25 | 54.506 | 67,239 | -423 | 0.01% | 3,664,945 |
| 2012-10-26 | 2012-10-24 | 54.506 | 67,662 | +423 | 0.01% | 3,688,001 |
| 2012-10-15 | 2012-10-11 | 53.915 | 67,239 | -2,115 | 0.01% | 3,625,195 |
| 2012-10-04 | 2012-09-28 | 54.861 | 69,354 | -38,059 | 0.01% | 3,804,826 |
| 2012-10-03 | 2012-09-27 | 55.097 | 107,413 | -14,379 | 0.01% | 5,918,178 |
| 2012-09-28 | 2012-09-26 | 55.216 | 121,792 | -4,651 | 0.02% | 6,724,824 |
| 2012-09-27 | 2012-09-25 | 55.216 | 126,443 | -6,344 | 0.02% | 6,981,632 |
| 2012-09-25 | 2012-09-21 | 54.861 | 132,787 | +2,115 | 0.02% | 7,284,820 |
| 2012-09-24 | 2012-09-20 | 54.861 | 130,672 | +16,915 | 0.02% | 7,168,789 |
| 2012-09-21 | 2012-09-19 | 55.570 | 113,757 | -43,134 | 0.02% | 6,321,517 |
| 2012-09-19 | 2012-09-17 | 54.506 | 156,891 | +33,831 | 0.02% | 8,551,538 |
| 2012-09-18 | 2012-09-14 | 54.861 | 123,060 | +28,333 | 0.02% | 6,751,188 |
| 2012-09-17 | 2012-09-13 | 55.452 | 94,727 | -59,204 | 0.01% | 5,252,813 |
| 2012-09-14 | 2012-09-12 | 55.689 | 153,931 | -8,035 | 0.02% | 8,572,200 |
| 2012-09-13 | 2012-09-11 | 54.506 | 161,966 | +94,727 | 0.02% | 8,828,157 |
| 2012-07-06 | 2012-07-04 | 50.486 | 67,239 | +423 | 0.01% | 3,394,645 |
| 2012-06-19 | 2012-06-15 | 47.366 | 66,816 | +769 | 0.01% | 3,164,806 |
| 2012-03-30 | 2012-03-28 | 55.500 | 66,047 | -418 | 0.01% | 3,665,579 |
| 2012-02-09 | 2012-02-07 | 52.150 | 66,465 | -836 | 0.01% | 3,466,179 |
| 2012-01-20 | 2012-01-18 | 50.117 | 67,301 | -836 | 0.01% | 3,372,927 |
| 2012-01-13 | 2012-01-11 | 47.605 | 68,137 | +40,548 | 0.01% | 3,243,677 |
| 2012-01-09 | 2012-01-05 | 47.127 | 27,589 | +25,081 | 0.00% | 1,300,180 |
| 2012-01-06 | 2012-01-04 | 48.203 | 2,508 | +836 | 0.00% | 120,894 |
| 2011-12-30 | 2011-12-28 | 47.844 | 1,672 | +418 | 0.00% | 79,996 |
| 2011-06-02 | 2011-05-31 | 60.020 | 1,254 | +9 | 0.00% | 75,265 |
| 2011-05-13 | 2011-05-11 | 60.141 | 1,245 | -141,052 | 0.00% | 74,875 |
| 2011-04-29 | 2011-04-27 | 57.610 | 142,297 | +141,052 | 0.02% | 8,197,675 |
| 2011-04-12 | 2011-04-08 | 57.851 | 1,245 | -1,659 | 0.00% | 72,024 |
| 2011-04-08 | 2011-04-06 | 54.235 | 2,904 | -4,978 | 0.00% | 157,498 |
| 2011-03-10 | 2011-03-08 | 52.548 | 7,882 | -2,075 | 0.00% | 414,181 |
| 2011-03-09 | 2011-03-07 | 52.066 | 9,957 | -415 | 0.00% | 518,417 |
| 2011-02-21 | 2011-02-17 | 52.427 | 10,372 | +1,660 | 0.00% | 543,774 |
| 2011-02-18 | 2011-02-16 | 54.235 | 8,712 | -1,660 | 0.00% | 472,495 |
| 2011-01-28 | 2011-01-26 | 51.825 | 10,372 | +2,490 | 0.00% | 537,524 |
| 2011-01-14 | 2011-01-12 | 47.438 | 7,882 | +414 | 0.00% | 373,903 |
| 2010-12-28 | 2010-12-22 | 50.017 | 7,468 | +1,660 | 0.00% | 373,525 |
| 2010-12-16 | 2010-12-14 | 51.222 | 5,808 | +1,245 | 0.00% | 297,497 |
| 2010-12-15 | 2010-12-13 | 50.981 | 4,563 | +1,659 | 0.00% | 232,626 |
| 2010-12-09 | 2010-12-07 | 55.199 | 2,904 | -1,659 | 0.00% | 160,298 |
| 2010-12-02 | 2010-11-30 | 53.391 | 4,563 | -8,298 | 0.00% | 243,625 |
| 2010-11-29 | 2010-11-25 | 55.079 | 12,861 | +8,298 | 0.00% | 708,366 |
| 2010-11-26 | 2010-11-24 | 53.271 | 4,563 | -415 | 0.00% | 243,075 |
| 2010-11-19 | 2010-11-17 | 50.378 | 4,978 | +415 | 0.00% | 250,783 |
| 2010-11-15 | 2010-11-11 | 53.271 | 4,563 | +1,659 | 0.00% | 243,075 |
| 2010-11-12 | 2010-11-10 | 53.391 | 2,904 | -1,659 | 0.00% | 155,048 |
| 2010-11-04 | 2010-11-02 | 54.114 | 4,563 | +1,659 | 0.00% | 246,924 |
| 2010-09-27 | 2010-09-22 | 59.900 | 2,904 | -4,149 | 0.00% | 173,948 |
| 2010-09-22 | 2010-09-20 | 58.333 | 7,053 | -829 | 0.00% | 411,421 |
| 2010-09-21 | 2010-09-17 | 57.851 | 7,882 | +829 | 0.00% | 455,979 |
| 2010-09-06 | 2010-09-02 | 56.886 | 7,053 | -2,074 | 0.00% | 401,220 |
| 2010-09-03 | 2010-09-01 | 55.802 | 9,127 | +2,489 | 0.00% | 509,303 |
| 2010-09-01 | 2010-08-30 | 53.753 | 6,638 | -415 | 0.00% | 356,812 |
| 2010-08-31 | 2010-08-27 | 53.753 | 7,053 | +415 | 0.00% | 379,119 |
| 2010-08-25 | 2010-08-23 | 53.994 | 6,638 | +2,075 | 0.00% | 358,412 |
| 2010-08-24 | 2010-08-20 | 55.079 | 4,563 | -415 | 0.00% | 251,324 |
| 2010-08-19 | 2010-08-17 | 56.284 | 4,978 | +415 | 0.00% | 280,181 |
| 2010-08-17 | 2010-08-13 | 55.681 | 4,563 | +1,659 | 0.00% | 254,074 |
| 2010-08-16 | 2010-08-12 | 56.284 | 2,904 | -1,245 | 0.00% | 163,448 |
| 2010-08-11 | 2010-08-09 | 57.128 | 4,149 | +1,245 | 0.00% | 237,022 |
| 2010-08-06 | 2010-08-04 | 58.935 | 2,904 | -415 | 0.00% | 171,148 |
| 2010-06-02 | 2010-05-31 | 56.319 | 3,319 | +23 | 0.00% | 186,922 |
| 2010-03-08 | 2010-03-04 | 56.926 | 3,296 | -411 | 0.00% | 187,627 |
| 2010-02-11 | 2010-02-09 | 53.163 | 3,707 | -824 | 0.00% | 197,075 |
| 2010-01-07 | 2010-01-05 | 66.272 | 4,531 | +824 | 0.00% | 300,277 |
| 2009-12-16 | 2009-12-14 | 66.514 | 3,707 | +411 | 0.00% | 246,569 |
| 2009-10-15 | 2009-10-13 | 50.250 | 3,296 | -4,119 | 0.00% | 165,624 |
| 2009-10-12 | 2009-10-08 | 49.279 | 7,415 | +4,119 | 0.00% | 365,403 |
| 2009-10-02 | 2009-09-29 | 47.968 | 3,296 | -2,059 | 0.00% | 158,103 |
| 2009-09-29 | 2009-09-25 | 48.551 | 5,355 | -824 | 0.00% | 259,989 |
| 2009-09-24 | 2009-09-22 | 47.288 | 6,179 | -824 | 0.00% | 292,195 |
| 2009-09-16 | 2009-09-14 | 50.493 | 7,003 | -412 | 0.00% | 353,600 |
| 2009-09-14 | 2009-09-10 | 49.158 | 7,415 | +412 | 0.00% | 364,503 |
| 2009-09-11 | 2009-09-09 | 50.493 | 7,003 | -824 | 0.00% | 353,600 |
| 2009-09-10 | 2009-09-08 | 47.288 | 7,827 | +824 | 0.00% | 370,126 |
| 2009-09-09 | 2009-09-07 | 45.541 | 7,003 | -1,236 | 0.00% | 318,920 |
| 2009-09-08 | 2009-09-04 | 44.764 | 8,239 | +3,296 | 0.00% | 368,808 |
| 2009-08-20 | 2009-08-18 | 44.521 | 4,943 | -1,648 | 0.00% | 220,067 |
| 2009-08-18 | 2009-08-14 | 46.123 | 6,591 | +824 | 0.00% | 303,998 |
| 2009-08-17 | 2009-08-13 | 46.269 | 5,767 | +824 | 0.00% | 266,832 |
| 2009-07-28 | 2009-07-24 | 45.152 | 4,943 | -412 | 0.00% | 223,187 |
| 2009-07-20 | 2009-07-16 | 46.512 | 5,355 | -824 | 0.00% | 249,069 |
| 2009-07-14 | 2009-07-10 | 44.133 | 6,179 | +412 | 0.00% | 272,695 |
| 2009-07-10 | 2009-07-08 | 43.550 | 5,767 | +824 | 0.00% | 251,153 |
| 2009-06-26 | 2009-06-24 | 42.336 | 4,943 | +1,647 | 0.00% | 209,268 |
| 2009-05-22 | 2009-05-20 | 38.209 | 3,296 | -11,946 | 0.00% | 125,938 |
| 2009-05-19 | 2009-05-15 | 36.996 | 15,242 | -44,901 | 0.00% | 563,887 |
| 2009-05-13 | 2009-05-11 | 39.180 | 60,143 | -4,120 | 0.01% | 2,356,426 |
| 2009-05-08 | 2009-05-06 | 38.015 | 64,263 | +4,120 | 0.01% | 2,442,969 |
| 2009-04-28 | 2009-04-24 | 33.937 | 60,143 | +44,901 | 0.01% | 2,041,068 |
| 2009-03-26 | 2009-03-24 | 25.489 | 15,242 | -2,883 | 0.00% | 388,505 |
| 2009-03-25 | 2009-03-23 | 25.246 | 18,125 | +1,647 | 0.00% | 457,590 |
| 2009-03-23 | 2009-03-19 | 24.858 | 16,478 | +1,236 | 0.00% | 409,609 |
| 2009-03-09 | 2009-03-05 | 23.620 | 15,242 | +3,296 | 0.00% | 360,014 |
| 2009-03-06 | 2009-03-04 | 23.062 | 11,946 | +8,650 | 0.00% | 275,493 |
| 2009-03-02 | 2009-02-26 | 23.547 | 3,296 | -8,238 | 0.00% | 77,611 |
| 2009-02-27 | 2009-02-25 | 23.863 | 11,534 | -12,359 | 0.00% | 275,232 |
| 2009-02-24 | 2009-02-20 | 23.814 | 23,893 | +4,120 | 0.00% | 568,990 |
| 2009-02-20 | 2009-02-18 | 24.615 | 19,773 | +4,119 | 0.00% | 486,716 |
| 2009-02-18 | 2009-02-16 | 25.538 | 15,654 | +3,708 | 0.00% | 399,766 |
| 2009-02-17 | 2009-02-13 | 24.664 | 11,946 | +8,239 | 0.00% | 294,633 |
| 2009-02-16 | 2009-02-12 | 23.741 | 3,707 | +411 | 0.00% | 88,009 |
| 2009-02-12 | 2009-02-10 | 28.014 | 3,296 | -10,298 | 0.00% | 92,333 |
| 2009-02-02 | 2009-01-29 | 25.246 | 13,594 | -1,648 | 0.00% | 343,199 |
| 2009-01-05 | 2008-12-31 | 24.470 | 15,242 | -2,883 | 0.00% | 372,965 |
| 2008-12-23 | 2008-12-19 | 24.906 | 18,125 | +823 | 0.00% | 451,430 |
| 2008-12-22 | 2008-12-18 | 25.295 | 17,302 | +2,060 | 0.00% | 437,652 |
| 2008-12-18 | 2008-12-16 | 23.790 | 15,242 | +10,299 | 0.00% | 362,605 |
| 2008-12-10 | 2008-12-08 | 23.062 | 4,943 | -1,648 | 0.00% | 113,993 |
| 2008-11-25 | 2008-11-21 | 15.196 | 6,591 | -20,597 | 0.00% | 100,159 |
| 2008-11-20 | 2008-11-18 | 16.968 | 27,188 | +20,597 | 0.00% | 461,338 |
| 2008-11-11 | 2008-11-07 | 16.507 | 6,591 | +2,060 | 0.00% | 108,799 |
| 2008-11-07 | 2008-11-05 | 16.386 | 4,531 | -4,120 | 0.00% | 74,244 |
| 2008-11-06 | 2008-11-04 | 15.609 | 8,651 | +4,120 | 0.00% | 135,034 |
| 2008-10-14 | 2008-10-10 | 19.420 | 4,531 | -4,944 | 0.00% | 87,993 |
| 2008-10-13 | 2008-10-09 | 20.974 | 9,475 | -6,591 | 0.00% | 198,728 |
| 2008-10-10 | 2008-10-08 | 19.833 | 16,066 | -10,710 | 0.00% | 318,636 |
| 2008-10-09 | 2008-10-06 | 22.066 | 26,776 | -6,179 | 0.00% | 590,847 |
| 2008-10-08 | 2008-10-03 | 20.998 | 32,955 | +412 | 0.01% | 691,994 |
| 2008-10-06 | 2008-10-02 | 20.027 | 32,543 | +412 | 0.01% | 651,743 |
| 2008-10-03 | 2008-09-30 | 19.226 | 32,131 | +5,355 | 0.00% | 617,753 |
| 2008-10-02 | 2008-09-29 | 18.571 | 26,776 | +4,943 | 0.00% | 497,247 |
| 2008-09-29 | 2008-09-25 | 20.488 | 21,833 | +11,946 | 0.00% | 447,323 |
| 2008-09-25 | 2008-09-23 | 19.299 | 9,887 | +8,651 | 0.00% | 190,808 |
| 2008-05-21 | 2008-05-19 | 62.759 | 1,236 | +7 | 0.00% | 77,570 |
| 2008-01-29 | 2008-01-25 | 53.968 | 1,229 | -409 | 0.00% | 66,326 |
| 2008-01-24 | 2008-01-22 | 48.449 | 1,638 | -819 | 0.00% | 79,359 |
| 2008-01-23 | 2008-01-21 | 53.602 | 2,457 | +819 | 0.00% | 131,699 |
| 2008-01-21 | 2008-01-17 | 55.433 | 1,638 | +409 | 0.00% | 90,799 |
| 2007-08-10 | 2007-08-08 | 65.934 | 1,229 | +410 | 0.00% | 81,032 |
| 2007-07-18 | 2007-07-16 | 67.887 | 819 | +819 | 0.00% | 55,600 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy