History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 103,000 | +0 | 0.00% | 1,512,040 |
| 2025-10-13 | 2025-10-09 | 14.600 | 103,000 | +0 | 0.00% | 1,503,800 |
| 2025-10-10 | 2025-10-08 | 14.240 | 103,000 | +0 | 0.00% | 1,466,720 |
| 2025-10-09 | 2025-10-06 | 14.400 | 103,000 | +0 | 0.00% | 1,483,200 |
| 2025-10-08 | 2025-10-03 | 14.810 | 103,000 | +0 | 0.00% | 1,525,430 |
| 2025-10-06 | 2025-10-02 | 14.850 | 103,000 | +0 | 0.00% | 1,529,550 |
| 2025-10-03 | 2025-09-30 | 15.000 | 103,000 | +0 | 0.00% | 1,545,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 103,000 | +0 | 0.00% | 1,529,550 |
| 2025-09-30 | 2025-09-26 | 14.710 | 103,000 | +0 | 0.00% | 1,515,130 |
| 2025-09-29 | 2025-09-25 | 14.300 | 103,000 | +2,000 | 0.00% | 1,472,900 |
| 2025-09-04 | 2025-09-02 | 14.950 | 101,000 | +10,000 | 0.00% | 1,509,950 |
| 2025-08-27 | 2025-08-25 | 16.530 | 91,000 | +20,000 | 0.00% | 1,504,230 |
| 2025-08-07 | 2025-08-05 | 16.540 | 71,000 | +2,000 | 0.00% | 1,174,340 |
| 2025-07-10 | 2025-07-08 | 15.720 | 69,000 | +3,000 | 0.00% | 1,084,680 |
| 2025-06-16 | 2025-06-12 | 18.383 | 66,000 | -2,748 | 0.00% | 1,213,288 |
| 2025-06-13 | 2025-06-11 | 18.569 | 68,748 | +4,842 | 0.00% | 1,276,585 |
| 2025-06-09 | 2025-06-05 | 18.776 | 63,906 | -19,366 | 0.00% | 1,199,873 |
| 2025-06-03 | 2025-05-30 | 18.259 | 83,272 | +9,683 | 0.00% | 1,520,481 |
| 2025-06-02 | 2025-05-29 | 18.486 | 73,589 | +6,778 | 0.00% | 1,360,397 |
| 2025-05-30 | 2025-05-28 | 18.466 | 66,811 | -1,937 | 0.00% | 1,233,716 |
| 2025-05-29 | 2025-05-27 | 18.094 | 68,748 | +4,842 | 0.00% | 1,243,924 |
| 2025-05-26 | 2025-05-22 | 18.342 | 63,906 | -4,842 | 0.00% | 1,172,153 |
| 2025-05-23 | 2025-05-21 | 18.734 | 68,748 | +4,842 | 0.00% | 1,287,945 |
| 2025-04-22 | 2025-04-16 | 20.407 | 63,906 | -969 | 0.00% | 1,304,153 |
| 2025-04-15 | 2025-04-11 | 20.325 | 64,875 | +969 | 0.00% | 1,318,567 |
| 2025-03-27 | 2025-03-25 | 19.065 | 63,906 | -2,905 | 0.00% | 1,218,353 |
| 2025-03-21 | 2025-03-19 | 20.614 | 66,811 | -88,114 | 0.00% | 1,377,236 |
| 2025-03-19 | 2025-03-17 | 20.511 | 154,925 | -97,796 | 0.00% | 3,177,610 |
| 2025-03-18 | 2025-03-14 | 20.449 | 252,721 | -3,873 | 0.01% | 5,167,808 |
| 2025-03-14 | 2025-03-12 | 19.499 | 256,594 | +95,860 | 0.01% | 5,003,205 |
| 2025-03-13 | 2025-03-11 | 19.602 | 160,734 | +2,905 | 0.00% | 3,150,676 |
| 2025-03-11 | 2025-03-07 | 19.560 | 157,829 | -11,620 | 0.00% | 3,087,213 |
| 2025-03-03 | 2025-02-27 | 18.838 | 169,449 | -8,714 | 0.00% | 3,192,006 |
| 2025-02-28 | 2025-02-26 | 18.424 | 178,163 | +9,683 | 0.00% | 3,282,556 |
| 2024-11-13 | 2024-11-11 | 18.817 | 168,480 | +88,113 | 0.00% | 3,170,272 |
| 2024-10-25 | 2024-10-23 | 17.268 | 80,367 | -38,731 | 0.00% | 1,387,758 |
| 2024-10-22 | 2024-10-18 | 16.751 | 119,098 | -29,049 | 0.00% | 1,995,056 |
| 2024-10-17 | 2024-10-15 | 16.669 | 148,147 | +38,732 | 0.00% | 2,469,427 |
| 2024-10-14 | 2024-10-09 | 17.887 | 109,415 | -38,732 | 0.00% | 1,957,152 |
| 2024-10-10 | 2024-10-08 | 18.445 | 148,147 | +3,874 | 0.00% | 2,732,588 |
| 2024-10-09 | 2024-10-07 | 22.876 | 144,273 | +5,809 | 0.00% | 3,300,340 |
| 2024-10-07 | 2024-10-03 | 20.263 | 138,464 | +38,731 | 0.00% | 2,805,664 |
| 2024-10-02 | 2024-09-27 | 19.065 | 99,733 | +26,144 | 0.00% | 1,901,387 |
| 2024-09-19 | 2024-09-16 | 12.930 | 73,589 | -9,683 | 0.00% | 951,518 |
| 2024-07-19 | 2024-07-17 | 15.677 | 83,272 | -9,683 | 0.00% | 1,305,481 |
| 2024-07-11 | 2024-07-09 | 14.087 | 92,955 | +9,683 | 0.00% | 1,309,444 |
| 2024-06-19 | 2024-06-17 | 13.570 | 83,272 | +2,905 | 0.00% | 1,130,041 |
| 2024-06-14 | 2024-06-12 | 14.379 | 80,367 | +3,249 | 0.00% | 1,155,599 |
| 2024-05-29 | 2024-05-27 | 16.833 | 77,118 | +2,787 | 0.00% | 1,298,121 |
| 2024-05-08 | 2024-05-06 | 18.663 | 74,331 | -139,369 | 0.00% | 1,387,209 |
| 2024-04-29 | 2024-04-25 | 17.005 | 213,700 | +139,369 | 0.01% | 3,633,996 |
| 2024-04-03 | 2024-03-28 | 18.081 | 74,331 | +9,292 | 0.00% | 1,344,009 |
| 2024-03-28 | 2024-03-26 | 20.406 | 65,039 | -2,788 | 0.00% | 1,327,196 |
| 2024-03-12 | 2024-03-08 | 19.545 | 67,827 | -2,787 | 0.00% | 1,325,688 |
| 2024-02-20 | 2024-02-16 | 20.815 | 70,614 | -46,457 | 0.00% | 1,469,840 |
| 2024-02-15 | 2024-02-09 | 19.502 | 117,071 | +8,363 | 0.00% | 2,283,128 |
| 2024-02-08 | 2024-02-06 | 20.040 | 108,708 | +9,291 | 0.00% | 2,178,532 |
| 2024-01-31 | 2024-01-29 | 19.373 | 99,417 | +929 | 0.00% | 1,925,999 |
| 2024-01-30 | 2024-01-26 | 18.576 | 98,488 | +929 | 0.00% | 1,829,561 |
| 2024-01-29 | 2024-01-25 | 18.576 | 97,559 | +1,858 | 0.00% | 1,812,304 |
| 2024-01-23 | 2024-01-19 | 18.576 | 95,701 | +9,292 | 0.00% | 1,777,788 |
| 2024-01-18 | 2024-01-16 | 19.825 | 86,409 | +9,291 | 0.00% | 1,713,055 |
| 2024-01-09 | 2024-01-05 | 21.138 | 77,118 | +18,583 | 0.00% | 1,630,122 |
| 2024-01-04 | 2024-01-02 | 21.375 | 58,535 | +2,787 | 0.00% | 1,251,174 |
| 2023-06-29 | 2023-06-27 | 32.826 | 55,748 | -929 | 0.00% | 1,830,004 |
| 2023-06-15 | 2023-06-13 | 32.988 | 56,677 | -1,858 | 0.00% | 1,869,649 |
| 2023-06-12 | 2023-06-08 | 32.665 | 58,535 | -1,859 | 0.00% | 1,912,041 |
| 2023-06-08 | 2023-06-06 | 33.468 | 60,394 | +867 | 0.00% | 2,021,263 |
| 2023-06-06 | 2023-06-02 | 34.069 | 59,527 | -916 | 0.00% | 2,027,996 |
| 2023-06-05 | 2023-06-01 | 32.158 | 60,443 | +916 | 0.00% | 1,943,702 |
| 2023-05-05 | 2023-05-03 | 34.778 | 59,527 | +916 | 0.00% | 2,070,246 |
| 2023-04-17 | 2023-04-13 | 36.089 | 58,611 | -916 | 0.00% | 2,115,188 |
| 2023-04-11 | 2023-04-04 | 35.543 | 59,527 | +916 | 0.00% | 2,115,746 |
| 2023-03-16 | 2023-03-14 | 36.252 | 58,611 | -2,748 | 0.00% | 2,124,788 |
| 2023-02-10 | 2023-02-08 | 41.384 | 61,359 | +916 | 0.00% | 2,539,311 |
| 2023-02-08 | 2023-02-06 | 40.620 | 60,443 | -92,496 | 0.00% | 2,455,203 |
| 2023-01-18 | 2023-01-16 | 41.330 | 152,939 | -1,832 | 0.00% | 6,320,953 |
| 2023-01-17 | 2023-01-13 | 41.384 | 154,771 | -1,831 | 0.00% | 6,405,120 |
| 2023-01-13 | 2023-01-11 | 39.692 | 156,602 | -916 | 0.00% | 6,215,845 |
| 2023-01-12 | 2023-01-10 | 40.839 | 157,518 | -916 | 0.00% | 6,432,803 |
| 2023-01-09 | 2023-01-05 | 40.784 | 158,434 | -1,831 | 0.00% | 6,461,561 |
| 2023-01-06 | 2023-01-04 | 40.074 | 160,265 | +915 | 0.00% | 6,422,487 |
| 2022-12-28 | 2022-12-22 | 39.037 | 159,350 | +916 | 0.00% | 6,220,518 |
| 2022-12-16 | 2022-12-14 | 38.436 | 158,434 | +916 | 0.00% | 6,089,610 |
| 2022-12-15 | 2022-12-13 | 37.890 | 157,518 | +916 | 0.00% | 5,968,403 |
| 2022-12-13 | 2022-12-09 | 37.999 | 156,602 | +3,663 | 0.00% | 5,950,795 |
| 2022-12-12 | 2022-12-08 | 37.017 | 152,939 | +3,663 | 0.00% | 5,661,303 |
| 2022-12-05 | 2022-12-01 | 38.600 | 149,276 | -916 | 0.00% | 5,762,061 |
| 2022-12-01 | 2022-11-29 | 36.089 | 150,192 | +1,832 | 0.00% | 5,420,218 |
| 2022-11-15 | 2022-11-11 | 33.796 | 148,360 | +916 | 0.00% | 5,013,903 |
| 2022-10-31 | 2022-10-27 | 30.465 | 147,444 | -11,906 | 0.00% | 4,491,897 |
| 2022-10-26 | 2022-10-24 | 30.028 | 159,350 | -45,790 | 0.00% | 4,785,014 |
| 2022-10-24 | 2022-10-20 | 31.885 | 205,140 | +4,579 | 0.01% | 6,540,812 |
| 2022-10-14 | 2022-10-12 | 32.977 | 200,561 | -55,864 | 0.01% | 6,613,813 |
| 2022-10-05 | 2022-09-30 | 34.014 | 256,425 | +6,411 | 0.01% | 8,722,016 |
| 2022-09-06 | 2022-09-02 | 37.126 | 250,014 | -24,727 | 0.01% | 9,282,003 |
| 2022-09-02 | 2022-08-31 | 38.928 | 274,741 | -11,905 | 0.01% | 10,695,017 |
| 2022-08-30 | 2022-08-26 | 39.528 | 286,646 | -6,411 | 0.01% | 11,330,600 |
| 2022-07-15 | 2022-07-13 | 41.712 | 293,057 | +92,496 | 0.01% | 12,224,016 |
| 2022-06-29 | 2022-06-27 | 42.531 | 200,561 | +45,790 | 0.01% | 8,530,066 |
| 2022-06-24 | 2022-06-22 | 41.166 | 154,771 | -27,474 | 0.00% | 6,371,320 |
| 2022-06-21 | 2022-06-17 | 38.272 | 182,245 | +4,579 | 0.01% | 6,974,966 |
| 2022-06-17 | 2022-06-15 | 39.364 | 177,666 | +9,158 | 0.00% | 6,993,717 |
| 2022-06-16 | 2022-06-14 | 40.074 | 168,508 | +49,454 | 0.00% | 6,752,818 |
| 2022-06-13 | 2022-06-09 | 43.027 | 119,054 | +4,579 | 0.00% | 5,122,487 |
| 2022-06-10 | 2022-06-08 | 43.855 | 114,475 | +1,318 | 0.00% | 5,020,310 |
| 2022-05-30 | 2022-05-26 | 42.088 | 113,157 | -905 | 0.00% | 4,762,509 |
| 2022-05-20 | 2022-05-18 | 43.689 | 114,062 | +905 | 0.00% | 4,983,298 |
| 2022-05-04 | 2022-04-29 | 47.059 | 113,157 | +4,526 | 0.00% | 5,325,010 |
| 2022-04-14 | 2022-04-12 | 46.009 | 108,631 | +3,621 | 0.00% | 4,998,022 |
| 2022-04-11 | 2022-04-07 | 46.064 | 105,010 | +3,622 | 0.00% | 4,837,223 |
| 2022-04-08 | 2022-04-06 | 47.003 | 101,388 | +3,621 | 0.00% | 4,765,577 |
| 2022-04-01 | 2022-03-30 | 48.495 | 97,767 | +7,242 | 0.00% | 4,741,177 |
| 2022-03-21 | 2022-03-17 | 50.428 | 90,525 | -9,053 | 0.00% | 4,564,978 |
| 2022-03-18 | 2022-03-16 | 47.445 | 99,578 | +4,526 | 0.00% | 4,724,501 |
| 2022-03-17 | 2022-03-15 | 45.181 | 95,052 | -113,156 | 0.00% | 4,294,513 |
| 2022-03-14 | 2022-03-10 | 49.378 | 208,208 | +4,526 | 0.01% | 10,280,976 |
| 2021-12-08 | 2021-12-06 | 48.937 | 203,682 | -2,716 | 0.01% | 9,967,489 |
| 2021-12-07 | 2021-12-03 | 49.102 | 206,398 | +2,716 | 0.01% | 10,134,601 |
| 2021-12-03 | 2021-12-01 | 48.053 | 203,682 | -905 | 0.01% | 9,787,489 |
| 2021-12-02 | 2021-11-30 | 48.053 | 204,587 | -2,716 | 0.01% | 9,830,977 |
| 2021-11-01 | 2021-10-28 | 54.073 | 207,303 | -25,347 | 0.01% | 11,209,537 |
| 2021-10-26 | 2021-10-22 | 51.091 | 232,650 | +11,768 | 0.01% | 11,886,232 |
| 2021-10-15 | 2021-10-11 | 52.251 | 220,882 | +15,389 | 0.01% | 11,541,197 |
| 2021-10-04 | 2021-09-29 | 55.344 | 205,493 | +906 | 0.01% | 11,372,715 |
| 2021-09-29 | 2021-09-27 | 55.509 | 204,587 | +905 | 0.01% | 11,356,474 |
| 2021-09-20 | 2021-09-16 | 53.189 | 203,682 | -2,716 | 0.01% | 10,833,738 |
| 2021-09-17 | 2021-09-15 | 53.576 | 206,398 | -1,810 | 0.01% | 11,058,001 |
| 2021-09-13 | 2021-09-09 | 52.692 | 208,208 | -2,716 | 0.01% | 10,970,974 |
| 2021-08-23 | 2021-08-19 | 48.053 | 210,924 | -4,527 | 0.01% | 10,135,488 |
| 2021-07-28 | 2021-07-26 | 47.280 | 215,451 | -63,367 | 0.01% | 10,186,422 |
| 2021-07-23 | 2021-07-21 | 49.047 | 278,818 | -34,400 | 0.01% | 13,675,184 |
| 2021-07-15 | 2021-07-13 | 49.047 | 313,218 | -16,295 | 0.01% | 15,362,400 |
| 2021-07-12 | 2021-07-08 | 48.716 | 329,513 | +1,811 | 0.01% | 16,052,421 |
| 2021-07-05 | 2021-06-30 | 51.864 | 327,702 | +905 | 0.01% | 16,995,897 |
| 2021-06-21 | 2021-06-17 | 50.814 | 326,797 | +9,053 | 0.01% | 16,606,010 |
| 2021-06-04 | 2021-06-02 | 49.911 | 317,744 | +2,335 | 0.01% | 15,858,910 |
| 2021-03-17 | 2021-03-15 | 47.351 | 315,409 | +62,902 | 0.01% | 14,935,067 |
| 2021-03-04 | 2021-03-02 | 45.905 | 252,507 | -3,594 | 0.01% | 11,591,267 |
| 2021-03-03 | 2021-03-01 | 47.908 | 256,101 | -4,493 | 0.01% | 12,269,248 |
| 2021-03-02 | 2021-02-26 | 47.185 | 260,594 | -3,594 | 0.01% | 12,295,998 |
| 2021-02-23 | 2021-02-19 | 54.362 | 264,188 | -899 | 0.01% | 14,361,876 |
| 2021-02-18 | 2021-02-16 | 55.086 | 265,087 | -4,493 | 0.01% | 14,602,498 |
| 2021-02-16 | 2021-02-09 | 54.084 | 269,580 | +3,594 | 0.01% | 14,579,998 |
| 2021-02-04 | 2021-02-02 | 52.137 | 265,986 | +4,493 | 0.01% | 13,867,619 |
| 2021-02-02 | 2021-01-29 | 51.469 | 261,493 | -2,695 | 0.01% | 13,458,769 |
| 2021-01-27 | 2021-01-25 | 53.027 | 264,188 | +898 | 0.01% | 14,009,077 |
| 2021-01-21 | 2021-01-19 | 53.416 | 263,290 | -1,797 | 0.01% | 14,064,009 |
| 2021-01-20 | 2021-01-18 | 54.028 | 265,087 | +2,696 | 0.01% | 14,322,248 |
| 2021-01-18 | 2021-01-14 | 53.806 | 262,391 | +898 | 0.01% | 14,118,187 |
| 2021-01-08 | 2021-01-06 | 57.868 | 261,493 | +4,493 | 0.01% | 15,132,021 |
| 2020-12-17 | 2020-12-15 | 48.242 | 257,000 | -3,594 | 0.01% | 12,398,117 |
| 2020-12-15 | 2020-12-11 | 46.294 | 260,594 | +1,797 | 0.01% | 12,063,998 |
| 2020-12-08 | 2020-12-04 | 48.019 | 258,797 | -3,594 | 0.01% | 12,427,208 |
| 2020-11-30 | 2020-11-26 | 44.848 | 262,391 | -8,986 | 0.01% | 11,767,589 |
| 2020-11-03 | 2020-10-30 | 40.563 | 271,377 | +2,696 | 0.01% | 11,007,890 |
| 2020-10-30 | 2020-10-28 | 42.900 | 268,681 | -13,479 | 0.01% | 11,526,431 |
| 2020-10-14 | 2020-10-09 | 41.676 | 282,160 | +3,594 | 0.01% | 11,759,282 |
| 2020-09-24 | 2020-09-22 | 39.395 | 278,566 | +2,696 | 0.01% | 10,973,998 |
| 2020-09-22 | 2020-09-18 | 39.116 | 275,870 | +4,493 | 0.01% | 10,791,041 |
| 2020-09-18 | 2020-09-16 | 40.730 | 271,377 | +898 | 0.01% | 11,053,190 |
| 2020-09-17 | 2020-09-15 | 41.620 | 270,479 | +899 | 0.01% | 11,257,415 |
| 2020-09-16 | 2020-09-14 | 41.120 | 269,580 | +899 | 0.01% | 11,084,998 |
| 2020-09-08 | 2020-09-04 | 42.065 | 268,681 | +1,797 | 0.01% | 11,302,181 |
| 2020-09-07 | 2020-09-03 | 42.344 | 266,884 | +5,391 | 0.01% | 11,300,840 |
| 2020-09-04 | 2020-09-02 | 42.455 | 261,493 | +1,798 | 0.01% | 11,101,665 |
| 2020-09-03 | 2020-09-01 | 42.677 | 259,695 | +1,797 | 0.01% | 11,083,131 |
| 2020-09-02 | 2020-08-31 | 42.399 | 257,898 | +2,696 | 0.01% | 10,934,690 |
| 2020-09-01 | 2020-08-28 | 43.623 | 255,202 | -2,696 | 0.01% | 11,132,781 |
| 2020-08-17 | 2020-08-13 | 39.172 | 257,898 | +8,986 | 0.01% | 10,102,391 |
| 2020-07-29 | 2020-07-27 | 38.949 | 248,912 | -5,392 | 0.01% | 9,694,991 |
| 2020-07-21 | 2020-07-17 | 39.228 | 254,304 | -2,696 | 0.01% | 9,975,756 |
| 2020-06-08 | 2020-06-04 | 33.662 | 257,000 | +21,567 | 0.01% | 8,651,026 |
| 2020-06-05 | 2020-06-03 | 33.157 | 235,433 | +1,543 | 0.01% | 7,806,369 |
| 2020-06-02 | 2020-05-29 | 31.029 | 233,890 | -17,854 | 0.01% | 7,257,406 |
| 2020-05-15 | 2020-05-13 | 33.045 | 251,744 | -3,571 | 0.01% | 8,319,001 |
| 2020-05-07 | 2020-05-05 | 30.357 | 255,315 | -25,888 | 0.01% | 7,750,606 |
| 2020-05-06 | 2020-05-04 | 29.461 | 281,203 | +25,888 | 0.01% | 8,284,489 |
| 2020-05-05 | 2020-04-29 | 30.973 | 255,315 | -17,854 | 0.01% | 7,907,906 |
| 2020-04-28 | 2020-04-24 | 30.749 | 273,169 | -4,464 | 0.01% | 8,399,700 |
| 2020-04-24 | 2020-04-22 | 30.357 | 277,633 | +3,571 | 0.01% | 8,428,114 |
| 2020-04-03 | 2020-04-01 | 29.461 | 274,062 | -1,785 | 0.01% | 8,074,109 |
| 2020-03-31 | 2020-03-27 | 28.845 | 275,847 | +111,589 | 0.01% | 7,956,746 |
| 2020-03-23 | 2020-03-19 | 28.789 | 164,258 | -13,391 | 0.00% | 4,728,786 |
| 2020-02-03 | 2020-01-30 | 32.541 | 177,649 | +2,678 | 0.01% | 5,780,946 |
| 2019-12-10 | 2019-12-06 | 34.278 | 174,971 | -893 | 0.00% | 5,997,600 |
| 2019-12-05 | 2019-12-03 | 34.054 | 175,864 | +2,678 | 0.01% | 5,988,810 |
| 2019-12-04 | 2019-12-02 | 33.942 | 173,186 | +893 | 0.00% | 5,878,214 |
| 2019-11-28 | 2019-11-26 | 34.222 | 172,293 | -8,034 | 0.00% | 5,896,155 |
| 2019-11-22 | 2019-11-20 | 33.101 | 180,327 | -8,927 | 0.01% | 5,969,092 |
| 2019-11-20 | 2019-11-18 | 32.653 | 189,254 | +2,678 | 0.01% | 6,179,789 |
| 2019-11-19 | 2019-11-15 | 33.101 | 186,576 | +1,785 | 0.01% | 6,175,943 |
| 2019-11-18 | 2019-11-14 | 32.821 | 184,791 | +3,571 | 0.01% | 6,065,107 |
| 2019-11-14 | 2019-11-12 | 33.718 | 181,220 | -87,485 | 0.01% | 6,110,301 |
| 2019-11-13 | 2019-11-11 | 33.382 | 268,705 | +80,343 | 0.01% | 8,969,785 |
| 2019-11-12 | 2019-11-08 | 33.774 | 188,362 | -62,489 | 0.01% | 6,361,662 |
| 2019-11-08 | 2019-11-06 | 34.166 | 250,851 | -89,271 | 0.01% | 8,570,491 |
| 2019-11-01 | 2019-10-30 | 34.726 | 340,122 | -12,498 | 0.01% | 11,810,994 |
| 2019-10-04 | 2019-10-02 | 33.270 | 352,620 | -8,927 | 0.01% | 11,731,496 |
| 2019-09-18 | 2019-09-16 | 33.774 | 361,547 | -28,567 | 0.01% | 12,210,743 |
| 2019-09-10 | 2019-09-06 | 34.222 | 390,114 | +133,906 | 0.01% | 13,350,353 |
| 2019-09-06 | 2019-09-04 | 34.278 | 256,208 | -17,854 | 0.01% | 8,782,216 |
| 2019-09-05 | 2019-09-03 | 34.278 | 274,062 | -8,034 | 0.01% | 9,394,210 |
| 2019-08-23 | 2019-08-21 | 36.126 | 282,096 | -2,678 | 0.01% | 10,190,997 |
| 2019-08-08 | 2019-08-06 | 33.157 | 284,774 | +3,571 | 0.01% | 9,442,393 |
| 2019-08-02 | 2019-07-31 | 35.622 | 281,203 | -89,271 | 0.01% | 10,016,986 |
| 2019-07-29 | 2019-07-25 | 36.630 | 370,474 | -2,678 | 0.01% | 13,570,489 |
| 2019-07-24 | 2019-07-22 | 35.230 | 373,152 | -89,271 | 0.01% | 13,146,085 |
| 2019-07-23 | 2019-07-19 | 35.566 | 462,423 | +93,734 | 0.01% | 16,446,488 |
| 2019-07-19 | 2019-07-17 | 34.838 | 368,689 | +1,786 | 0.01% | 12,844,304 |
| 2019-07-15 | 2019-07-11 | 35.622 | 366,903 | +26,781 | 0.01% | 13,069,784 |
| 2019-07-08 | 2019-07-04 | 35.566 | 340,122 | +12,498 | 0.01% | 12,096,743 |
| 2019-07-05 | 2019-07-03 | 35.230 | 327,624 | +53,562 | 0.01% | 11,542,141 |
| 2019-07-04 | 2019-07-02 | 34.390 | 274,062 | +44,636 | 0.01% | 9,424,910 |
| 2019-06-28 | 2019-06-26 | 33.942 | 229,426 | +8,927 | 0.01% | 7,787,091 |
| 2019-06-11 | 2019-06-06 | 32.654 | 220,499 | +23,678 | 0.01% | 7,200,085 |
| 2019-05-20 | 2019-05-16 | 34.909 | 196,821 | -2,659 | 0.01% | 6,870,914 |
| 2019-05-16 | 2019-05-14 | 32.936 | 199,480 | -887 | 0.01% | 6,569,989 |
| 2019-05-14 | 2019-05-09 | 32.484 | 200,367 | -4,433 | 0.01% | 6,508,803 |
| 2019-05-09 | 2019-05-07 | 33.443 | 204,800 | +6,206 | 0.01% | 6,849,157 |
| 2019-05-02 | 2019-04-29 | 32.936 | 198,594 | -1,773 | 0.01% | 6,540,808 |
| 2019-04-29 | 2019-04-25 | 32.033 | 200,367 | +4,433 | 0.01% | 6,418,403 |
| 2019-04-23 | 2019-04-17 | 31.920 | 195,934 | +28,371 | 0.01% | 6,254,300 |
| 2019-04-04 | 2019-04-02 | 32.259 | 167,563 | -41,670 | 0.00% | 5,405,385 |
| 2019-04-02 | 2019-03-29 | 32.936 | 209,233 | -2,659 | 0.01% | 6,891,210 |
| 2019-04-01 | 2019-03-28 | 31.526 | 211,892 | -2,660 | 0.01% | 6,680,036 |
| 2019-03-22 | 2019-03-20 | 30.116 | 214,552 | -887 | 0.01% | 6,461,395 |
| 2019-03-20 | 2019-03-18 | 29.721 | 215,439 | -1,773 | 0.01% | 6,403,057 |
| 2019-03-08 | 2019-03-06 | 28.931 | 217,212 | -2,660 | 0.01% | 6,284,253 |
| 2019-03-04 | 2019-02-28 | 27.352 | 219,872 | +5,320 | 0.01% | 6,014,010 |
| 2019-02-22 | 2019-02-20 | 29.383 | 214,552 | -887 | 0.01% | 6,304,095 |
| 2019-01-31 | 2019-01-29 | 27.522 | 215,439 | +887 | 0.01% | 5,929,207 |
| 2018-12-18 | 2018-12-14 | 27.634 | 214,552 | -44,329 | 0.01% | 5,928,995 |
| 2018-10-30 | 2018-10-26 | 25.942 | 258,881 | -44,329 | 0.01% | 6,715,997 |
| 2018-10-29 | 2018-10-25 | 26.958 | 303,210 | -17,732 | 0.01% | 8,173,798 |
| 2018-10-19 | 2018-10-16 | 25.773 | 320,942 | -44,329 | 0.01% | 8,271,708 |
| 2018-09-26 | 2018-09-21 | 29.157 | 365,271 | -39,896 | 0.01% | 10,650,211 |
| 2018-09-21 | 2018-09-19 | 27.070 | 405,167 | -75,359 | 0.01% | 10,968,008 |
| 2018-08-22 | 2018-08-20 | 25.153 | 480,526 | +44,329 | 0.01% | 12,086,602 |
| 2018-08-17 | 2018-08-15 | 24.251 | 436,197 | -26,597 | 0.01% | 10,578,001 |
| 2018-08-08 | 2018-08-06 | 25.209 | 462,794 | -84,225 | 0.01% | 11,666,691 |
| 2018-07-24 | 2018-07-20 | 28.537 | 547,019 | -44,329 | 0.02% | 15,610,089 |
| 2018-07-17 | 2018-07-13 | 30.116 | 591,348 | +181,748 | 0.02% | 17,808,890 |
| 2018-06-04 | 2018-05-31 | 32.146 | 409,600 | -34,576 | 0.01% | 13,167,013 |
| 2018-06-01 | 2018-05-30 | 30.567 | 444,176 | +2,660 | 0.01% | 13,577,094 |
| 2018-05-30 | 2018-05-28 | 30.285 | 441,516 | -8,866 | 0.01% | 13,371,286 |
| 2018-05-24 | 2018-05-21 | 30.398 | 450,382 | +7,092 | 0.01% | 13,690,593 |
| 2018-05-17 | 2018-05-15 | 30.511 | 443,290 | -17,731 | 0.01% | 13,525,012 |
| 2018-05-08 | 2018-05-04 | 28.756 | 461,021 | +2,619 | 0.01% | 13,257,314 |
| 2018-04-27 | 2018-04-25 | 32.386 | 458,402 | -3,526 | 0.01% | 14,846,002 |
| 2018-04-26 | 2018-04-24 | 32.216 | 461,928 | +4,408 | 0.01% | 14,881,596 |
| 2018-04-09 | 2018-04-04 | 30.118 | 457,520 | -3,527 | 0.01% | 13,779,438 |
| 2018-04-06 | 2018-04-03 | 31.649 | 461,047 | +15,868 | 0.01% | 14,591,713 |
| 2018-04-04 | 2018-03-29 | 30.515 | 445,179 | -5,289 | 0.01% | 13,584,505 |
| 2018-04-03 | 2018-03-28 | 28.530 | 450,468 | -882 | 0.01% | 12,851,648 |
| 2018-03-22 | 2018-03-20 | 28.359 | 451,350 | -273,278 | 0.01% | 12,800,011 |
| 2018-03-21 | 2018-03-19 | 28.133 | 724,628 | +4,408 | 0.02% | 20,385,608 |
| 2018-03-19 | 2018-03-15 | 28.359 | 720,220 | -882 | 0.02% | 20,425,000 |
| 2018-03-16 | 2018-03-14 | 29.494 | 721,102 | -88,154 | 0.02% | 21,268,014 |
| 2018-03-14 | 2018-03-12 | 29.891 | 809,256 | +255,647 | 0.02% | 24,189,307 |
| 2018-03-13 | 2018-03-09 | 29.777 | 553,609 | +105,786 | 0.02% | 16,485,015 |
| 2018-03-01 | 2018-02-27 | 29.437 | 447,823 | -4,408 | 0.01% | 13,182,587 |
| 2018-02-27 | 2018-02-23 | 29.550 | 452,231 | +26,446 | 0.01% | 13,363,645 |
| 2018-02-26 | 2018-02-22 | 30.061 | 425,785 | -3,526 | 0.01% | 12,799,503 |
| 2018-02-23 | 2018-02-21 | 28.473 | 429,311 | -1,763 | 0.01% | 12,223,698 |
| 2018-02-20 | 2018-02-13 | 27.906 | 431,074 | -882 | 0.01% | 12,029,396 |
| 2018-02-09 | 2018-02-07 | 26.885 | 431,956 | -18,512 | 0.01% | 11,613,008 |
| 2018-02-08 | 2018-02-06 | 27.055 | 450,468 | -109,311 | 0.01% | 12,187,348 |
| 2018-02-07 | 2018-02-05 | 27.735 | 559,779 | +881 | 0.02% | 15,525,741 |
| 2018-01-31 | 2018-01-29 | 28.643 | 558,898 | +3,526 | 0.02% | 16,008,507 |
| 2018-01-30 | 2018-01-26 | 29.437 | 555,372 | -26,446 | 0.02% | 16,348,512 |
| 2018-01-24 | 2018-01-22 | 30.515 | 581,818 | +4,408 | 0.02% | 17,754,004 |
| 2018-01-23 | 2018-01-19 | 29.891 | 577,410 | -14,105 | 0.02% | 17,259,245 |
| 2018-01-22 | 2018-01-18 | 29.550 | 591,515 | +86,391 | 0.02% | 17,479,555 |
| 2018-01-18 | 2018-01-16 | 27.849 | 505,124 | -2,644 | 0.01% | 14,067,159 |
| 2018-01-17 | 2018-01-15 | 26.771 | 507,768 | -83,747 | 0.01% | 13,593,591 |
| 2018-01-16 | 2018-01-12 | 27.679 | 591,515 | -88,154 | 0.02% | 16,372,405 |
| 2018-01-15 | 2018-01-11 | 27.452 | 679,669 | +881 | 0.02% | 18,658,199 |
| 2018-01-12 | 2018-01-10 | 27.452 | 678,788 | +18,513 | 0.02% | 18,634,014 |
| 2018-01-11 | 2018-01-09 | 26.544 | 660,275 | +171,019 | 0.02% | 17,526,597 |
| 2018-01-10 | 2018-01-08 | 26.544 | 489,256 | +882 | 0.01% | 12,987,002 |
| 2018-01-09 | 2018-01-05 | 25.410 | 488,374 | +96,969 | 0.01% | 12,409,590 |
| 2018-01-08 | 2018-01-04 | 25.467 | 391,405 | +8,816 | 0.01% | 9,967,806 |
| 2018-01-03 | 2017-12-29 | 26.374 | 382,589 | +1,763 | 0.01% | 10,090,491 |
| 2018-01-02 | 2017-12-28 | 26.261 | 380,826 | +3,526 | 0.01% | 10,000,794 |
| 2017-12-28 | 2017-12-22 | 26.658 | 377,300 | -5,289 | 0.01% | 10,057,998 |
| 2017-12-27 | 2017-12-21 | 25.240 | 382,589 | +35,261 | 0.01% | 9,656,492 |
| 2017-12-22 | 2017-12-20 | 25.694 | 347,328 | -4,407 | 0.01% | 8,924,109 |
| 2017-12-20 | 2017-12-18 | 24.503 | 351,735 | -24,684 | 0.01% | 8,618,392 |
| 2017-12-12 | 2017-12-08 | 23.085 | 376,419 | -8,815 | 0.01% | 8,689,461 |
| 2017-12-08 | 2017-12-06 | 22.347 | 385,234 | -8,815 | 0.01% | 8,608,901 |
| 2017-12-07 | 2017-12-05 | 22.801 | 394,049 | -334,986 | 0.01% | 8,984,692 |
| 2017-12-06 | 2017-12-04 | 22.858 | 729,035 | -66,116 | 0.02% | 16,664,041 |
| 2017-12-05 | 2017-12-01 | 22.665 | 795,151 | -8,816 | 0.02% | 18,021,958 |
| 2017-11-30 | 2017-11-28 | 23.198 | 803,967 | -88,154 | 0.02% | 18,650,412 |
| 2017-11-29 | 2017-11-27 | 22.688 | 892,121 | -126,060 | 0.03% | 20,240,006 |
| 2017-11-28 | 2017-11-24 | 23.765 | 1,018,181 | -17,631 | 0.03% | 24,197,244 |
| 2017-11-27 | 2017-11-23 | 23.822 | 1,035,812 | +171,901 | 0.03% | 24,674,997 |
| 2017-11-24 | 2017-11-22 | 23.935 | 863,911 | +87,272 | 0.02% | 20,677,991 |
| 2017-11-21 | 2017-11-17 | 23.255 | 776,639 | +290,909 | 0.02% | 18,060,507 |
| 2017-11-20 | 2017-11-16 | 23.595 | 485,730 | -4,407 | 0.01% | 11,460,806 |
| 2017-11-17 | 2017-11-15 | 23.311 | 490,137 | -280,331 | 0.01% | 11,425,789 |
| 2017-11-16 | 2017-11-14 | 23.879 | 770,468 | +5,289 | 0.02% | 18,397,702 |
| 2017-11-15 | 2017-11-13 | 23.879 | 765,179 | +284,738 | 0.02% | 18,271,408 |
| 2017-11-13 | 2017-11-09 | 24.105 | 480,441 | -317,355 | 0.01% | 11,581,262 |
| 2017-11-10 | 2017-11-08 | 24.729 | 797,796 | -26,446 | 0.02% | 19,729,007 |
| 2017-11-09 | 2017-11-07 | 24.616 | 824,242 | +70,523 | 0.02% | 20,289,501 |
| 2017-11-08 | 2017-11-06 | 24.446 | 753,719 | +264,463 | 0.02% | 18,425,260 |
| 2017-11-06 | 2017-11-02 | 23.992 | 489,256 | -397,575 | 0.01% | 11,738,252 |
| 2017-10-30 | 2017-10-26 | 24.673 | 886,831 | +44,077 | 0.03% | 21,880,488 |
| 2017-10-27 | 2017-10-25 | 24.049 | 842,754 | +44,077 | 0.02% | 20,267,191 |
| 2017-10-26 | 2017-10-24 | 23.652 | 798,677 | -30,854 | 0.02% | 18,890,094 |
| 2017-10-25 | 2017-10-23 | 24.276 | 829,531 | +48,485 | 0.02% | 20,137,394 |
| 2017-10-24 | 2017-10-20 | 24.503 | 781,046 | +22,038 | 0.02% | 19,137,590 |
| 2017-10-23 | 2017-10-19 | 23.652 | 759,008 | -79,339 | 0.02% | 17,951,854 |
| 2017-10-20 | 2017-10-18 | 24.332 | 838,347 | +26,447 | 0.02% | 20,398,959 |
| 2017-10-19 | 2017-10-17 | 24.446 | 811,900 | +8,815 | 0.02% | 19,847,541 |
| 2017-10-17 | 2017-10-13 | 24.616 | 803,085 | +35,262 | 0.02% | 19,768,701 |
| 2017-10-16 | 2017-10-12 | 24.843 | 767,823 | +96,969 | 0.02% | 19,074,893 |
| 2017-10-13 | 2017-10-11 | 25.183 | 670,854 | +96,970 | 0.02% | 16,894,209 |
| 2017-10-12 | 2017-10-10 | 25.580 | 573,884 | -96,970 | 0.02% | 14,680,050 |
| 2017-10-11 | 2017-10-09 | 25.353 | 670,854 | +158,678 | 0.02% | 17,008,359 |
| 2017-10-10 | 2017-10-06 | 24.956 | 512,176 | +106,667 | 0.01% | 12,781,999 |
| 2017-10-09 | 2017-10-04 | 24.219 | 405,509 | +10,578 | 0.01% | 9,820,990 |
| 2017-10-04 | 2017-09-29 | 24.786 | 394,931 | +25,565 | 0.01% | 9,788,802 |
| 2017-10-03 | 2017-09-28 | 23.708 | 369,366 | +181,598 | 0.01% | 8,757,096 |
| 2017-09-27 | 2017-09-25 | 22.665 | 187,768 | +35,261 | 0.01% | 4,255,729 |
| 2017-08-29 | 2017-08-25 | 19.375 | 152,507 | +13,223 | 0.00% | 2,954,844 |
| 2017-07-11 | 2017-07-07 | 16.880 | 139,284 | -881 | 0.00% | 2,351,046 |
| 2017-07-07 | 2017-07-05 | 16.993 | 140,165 | +881 | 0.00% | 2,381,816 |
| 2017-06-06 | 2017-06-02 | 18.084 | 139,284 | +892 | 0.00% | 2,518,844 |
| 2017-05-31 | 2017-05-26 | 17.993 | 138,392 | -3,504 | 0.00% | 2,490,073 |
| 2017-05-26 | 2017-05-24 | 18.130 | 141,896 | -3,504 | 0.00% | 2,572,560 |
| 2017-05-02 | 2017-04-27 | 17.194 | 145,400 | +3,504 | 0.00% | 2,499,967 |
| 2017-04-19 | 2017-04-13 | 17.194 | 141,896 | -3,504 | 0.00% | 2,439,720 |
| 2017-04-03 | 2017-03-30 | 18.198 | 145,400 | -3,503 | 0.00% | 2,646,047 |
| 2017-03-31 | 2017-03-29 | 17.354 | 148,903 | -49,051 | 0.00% | 2,583,996 |
| 2017-03-28 | 2017-03-24 | 17.422 | 197,954 | -26,277 | 0.01% | 3,448,766 |
| 2017-03-23 | 2017-03-21 | 17.810 | 224,231 | -192,698 | 0.01% | 3,993,605 |
| 2017-03-22 | 2017-03-20 | 17.696 | 416,929 | -8,759 | 0.01% | 7,378,000 |
| 2017-03-21 | 2017-03-17 | 17.993 | 425,688 | -127,006 | 0.01% | 7,659,360 |
| 2017-03-20 | 2017-03-16 | 17.970 | 552,694 | +127,006 | 0.02% | 9,931,946 |
| 2017-03-17 | 2017-03-15 | 17.513 | 425,688 | +13,139 | 0.01% | 7,455,240 |
| 2017-03-16 | 2017-03-14 | 17.696 | 412,549 | +7,883 | 0.01% | 7,300,491 |
| 2017-03-15 | 2017-03-13 | 17.605 | 404,666 | +5,255 | 0.01% | 7,124,033 |
| 2017-03-13 | 2017-03-09 | 17.331 | 399,411 | +48,175 | 0.01% | 6,922,081 |
| 2017-03-10 | 2017-03-08 | 17.787 | 351,236 | +26,277 | 0.01% | 6,247,573 |
| 2017-03-09 | 2017-03-07 | 17.559 | 324,959 | +30,656 | 0.01% | 5,705,974 |
| 2017-03-08 | 2017-03-06 | 17.468 | 294,303 | -9,635 | 0.01% | 5,140,803 |
| 2017-03-07 | 2017-03-03 | 17.080 | 303,938 | +75,328 | 0.01% | 5,191,125 |
| 2017-03-03 | 2017-03-01 | 17.582 | 228,610 | -47,299 | 0.01% | 4,019,396 |
| 2017-03-01 | 2017-02-27 | 17.628 | 275,909 | -13,138 | 0.01% | 4,863,602 |
| 2017-02-24 | 2017-02-22 | 17.559 | 289,047 | +4,379 | 0.01% | 5,075,393 |
| 2017-02-22 | 2017-02-20 | 17.742 | 284,668 | -55,182 | 0.01% | 5,050,502 |
| 2017-02-20 | 2017-02-16 | 17.125 | 339,850 | +10,511 | 0.01% | 5,820,006 |
| 2017-02-17 | 2017-02-15 | 17.148 | 329,339 | +102,481 | 0.01% | 5,647,522 |
| 2017-02-15 | 2017-02-13 | 17.696 | 226,858 | -4,380 | 0.01% | 4,014,493 |
| 2017-02-02 | 2017-01-27 | 16.646 | 231,238 | -8,759 | 0.01% | 3,849,121 |
| 2017-02-01 | 2017-01-25 | 16.417 | 239,997 | -8,759 | 0.01% | 3,940,121 |
| 2017-01-25 | 2017-01-23 | 16.235 | 248,756 | -17,518 | 0.01% | 4,038,481 |
| 2017-01-24 | 2017-01-20 | 15.984 | 266,274 | -17,518 | 0.01% | 4,256,000 |
| 2017-01-19 | 2017-01-17 | 16.395 | 283,792 | -35,036 | 0.01% | 4,652,640 |
| 2017-01-09 | 2017-01-05 | 16.509 | 318,828 | +43,795 | 0.01% | 5,263,439 |
| 2017-01-04 | 2016-12-30 | 17.057 | 275,033 | +17,518 | 0.01% | 4,691,160 |
| 2016-12-28 | 2016-12-22 | 16.554 | 257,515 | +17,518 | 0.01% | 4,263,001 |
| 2016-12-22 | 2016-12-20 | 16.783 | 239,997 | +8,759 | 0.01% | 4,027,801 |
| 2016-12-20 | 2016-12-16 | 17.125 | 231,238 | +8,759 | 0.01% | 3,960,001 |
| 2016-12-16 | 2016-12-14 | 18.084 | 222,479 | -8,759 | 0.01% | 4,023,362 |
| 2016-12-14 | 2016-12-12 | 17.810 | 231,238 | +8,759 | 0.01% | 4,118,401 |
| 2016-12-08 | 2016-12-06 | 18.084 | 222,479 | -63,065 | 0.01% | 4,023,362 |
| 2016-12-06 | 2016-12-02 | 17.491 | 285,544 | +17,518 | 0.01% | 4,994,323 |
| 2016-11-30 | 2016-11-28 | 18.701 | 268,026 | +43,795 | 0.01% | 5,012,284 |
| 2016-11-25 | 2016-11-23 | 17.719 | 224,231 | +8,759 | 0.01% | 3,973,125 |
| 2016-10-28 | 2016-10-26 | 17.285 | 215,472 | -1,752 | 0.01% | 3,724,445 |
| 2016-10-26 | 2016-10-24 | 17.468 | 217,224 | -7,007 | 0.01% | 3,794,409 |
| 2016-10-25 | 2016-10-20 | 17.171 | 224,231 | +2,628 | 0.01% | 3,850,245 |
| 2016-10-17 | 2016-10-13 | 16.897 | 221,603 | +2,628 | 0.01% | 3,744,400 |
| 2016-10-11 | 2016-10-06 | 17.262 | 218,975 | -3,504 | 0.01% | 3,779,995 |
| 2016-09-29 | 2016-09-27 | 16.669 | 222,479 | -17,518 | 0.01% | 3,708,401 |
| 2016-09-22 | 2016-09-20 | 16.029 | 239,997 | +3,504 | 0.01% | 3,846,961 |
| 2016-09-13 | 2016-09-09 | 17.422 | 236,493 | +4,379 | 0.01% | 4,120,194 |
| 2016-09-07 | 2016-09-05 | 17.445 | 232,114 | -258,391 | 0.01% | 4,049,203 |
| 2016-09-01 | 2016-08-30 | 16.920 | 490,505 | -262,770 | 0.01% | 8,299,205 |
| 2016-08-30 | 2016-08-26 | 17.605 | 753,275 | -43,795 | 0.02% | 13,261,199 |
| 2016-08-29 | 2016-08-25 | 16.646 | 797,070 | -271,530 | 0.02% | 13,267,798 |
| 2016-08-19 | 2016-08-17 | 15.116 | 1,068,600 | -3,503 | 0.03% | 16,152,807 |
| 2016-08-18 | 2016-08-16 | 15.230 | 1,072,103 | -17,518 | 0.03% | 16,328,158 |
| 2016-08-09 | 2016-08-05 | 14.888 | 1,089,621 | +17,518 | 0.03% | 16,221,758 |
| 2016-08-08 | 2016-08-04 | 14.751 | 1,072,103 | +8,759 | 0.03% | 15,814,078 |
| 2016-08-05 | 2016-08-03 | 14.865 | 1,063,344 | -218,975 | 0.03% | 15,806,279 |
| 2016-07-27 | 2016-07-25 | 14.842 | 1,282,319 | +3,503 | 0.04% | 19,031,994 |
| 2016-07-25 | 2016-07-21 | 15.070 | 1,278,816 | -69,196 | 0.04% | 19,272,003 |
| 2016-07-15 | 2016-07-13 | 15.664 | 1,348,012 | -218,975 | 0.04% | 21,115,080 |
| 2016-07-13 | 2016-07-11 | 15.253 | 1,566,987 | +1,313,852 | 0.05% | 23,901,035 |
| 2016-07-12 | 2016-07-08 | 14.933 | 253,135 | -140,145 | 0.01% | 3,780,113 |
| 2016-07-08 | 2016-07-06 | 14.796 | 393,280 | -218,975 | 0.01% | 5,819,045 |
| 2016-07-06 | 2016-07-04 | 15.413 | 612,255 | -69,196 | 0.02% | 9,436,501 |
| 2016-06-29 | 2016-06-27 | 14.614 | 681,451 | +437,950 | 0.02% | 9,958,398 |
| 2016-06-28 | 2016-06-24 | 14.636 | 243,501 | -4,379 | 0.01% | 3,563,967 |
| 2016-06-14 | 2016-06-10 | 16.006 | 247,880 | +17,518 | 0.01% | 3,967,659 |
| 2016-06-10 | 2016-06-07 | 15.687 | 230,362 | -3,504 | 0.01% | 3,613,620 |
| 2016-06-07 | 2016-06-03 | 15.698 | 233,866 | +2,889 | 0.01% | 3,671,206 |
| 2016-06-06 | 2016-06-02 | 15.675 | 230,977 | +3,460 | 0.01% | 3,620,515 |
| 2016-06-01 | 2016-05-30 | 14.426 | 227,517 | -4,325 | 0.01% | 3,282,240 |
| 2016-05-31 | 2016-05-27 | 14.773 | 231,842 | -865 | 0.01% | 3,425,034 |
| 2016-05-30 | 2016-05-26 | 14.889 | 232,707 | +2,595 | 0.01% | 3,464,713 |
| 2016-05-27 | 2016-05-25 | 14.496 | 230,112 | +2,595 | 0.01% | 3,335,637 |
| 2016-04-25 | 2016-04-21 | 15.929 | 227,517 | -298,454 | 0.01% | 3,624,140 |
| 2016-04-22 | 2016-04-20 | 15.444 | 525,971 | -432,542 | 0.02% | 8,122,883 |
| 2016-04-21 | 2016-04-19 | 15.906 | 958,513 | -1,297,625 | 0.03% | 15,246,086 |
| 2016-04-20 | 2016-04-18 | 15.490 | 2,256,138 | +692,067 | 0.07% | 34,947,200 |
| 2016-04-19 | 2016-04-15 | 15.675 | 1,564,071 | -6,921 | 0.05% | 24,516,478 |
| 2016-04-13 | 2016-04-11 | 14.357 | 1,570,992 | +8,651 | 0.05% | 22,554,723 |
| 2016-04-08 | 2016-04-06 | 14.172 | 1,562,341 | +722,345 | 0.05% | 22,141,561 |
| 2016-04-05 | 2016-03-31 | 14.265 | 839,996 | -1,593,484 | 0.02% | 11,982,138 |
| 2016-04-01 | 2016-03-30 | 14.010 | 2,433,480 | -7,786 | 0.07% | 34,093,558 |
| 2016-03-29 | 2016-03-23 | 12.854 | 2,441,266 | -125,437 | 0.07% | 31,380,641 |
| 2016-03-11 | 2016-03-09 | 12.600 | 2,566,703 | -8,651 | 0.08% | 32,340,300 |
| 2016-03-08 | 2016-03-04 | 12.692 | 2,575,354 | +17,302 | 0.08% | 32,687,462 |
| 2016-02-29 | 2016-02-25 | 12.785 | 2,558,052 | +25,952 | 0.08% | 32,704,418 |
| 2016-02-23 | 2016-02-19 | 13.525 | 2,532,100 | -259,525 | 0.07% | 34,245,904 |
| 2016-02-22 | 2016-02-18 | 13.663 | 2,791,625 | +692,067 | 0.08% | 38,143,143 |
| 2016-02-19 | 2016-02-17 | 13.525 | 2,099,558 | -3,460 | 0.06% | 28,395,902 |
| 2016-01-28 | 2016-01-26 | 12.323 | 2,103,018 | +1,730 | 0.06% | 25,914,457 |
| 2016-01-27 | 2016-01-25 | 12.808 | 2,101,288 | +8,651 | 0.06% | 26,913,319 |
| 2016-01-26 | 2016-01-22 | 12.669 | 2,092,637 | +1,730 | 0.06% | 26,512,237 |
| 2016-01-13 | 2016-01-11 | 13.062 | 2,090,907 | -17,302 | 0.06% | 27,312,100 |
| 2016-01-12 | 2016-01-08 | 13.663 | 2,108,209 | +17,302 | 0.06% | 28,805,344 |
| 2015-12-30 | 2015-12-28 | 14.681 | 2,090,907 | +1,720,651 | 0.06% | 30,695,899 |
| 2015-11-13 | 2015-11-11 | 15.698 | 370,256 | -778,575 | 0.01% | 5,812,244 |
| 2015-11-03 | 2015-10-30 | 17.409 | 1,148,831 | +605,559 | 0.03% | 19,999,680 |
| 2015-10-30 | 2015-10-28 | 17.062 | 543,272 | +419,565 | 0.02% | 9,269,272 |
| 2015-10-27 | 2015-10-23 | 17.594 | 123,707 | -36,333 | 0.01% | 2,176,461 |
| 2015-10-22 | 2015-10-19 | 17.016 | 160,040 | -115,057 | 0.01% | 2,723,192 |
| 2015-10-16 | 2015-10-14 | 17.016 | 275,097 | -57,960 | 0.02% | 4,680,967 |
| 2015-10-15 | 2015-10-13 | 17.802 | 333,057 | -86,509 | 0.02% | 5,928,997 |
| 2015-10-13 | 2015-10-09 | 69.357 | 419,566 | +209,783 | 0.02% | 29,100,032 |
| 2015-10-07 | 2015-10-05 | 68.433 | 209,783 | +43,254 | 0.02% | 14,356,016 |
| 2015-10-06 | 2015-10-02 | 67.046 | 166,529 | +86,509 | 0.02% | 11,165,027 |
| 2015-09-07 | 2015-09-02 | 57.913 | 80,020 | -43,254 | 0.01% | 4,634,237 |
| 2015-08-31 | 2015-08-27 | 66.814 | 123,274 | -8,651 | 0.01% | 8,236,472 |
| 2015-07-10 | 2015-07-08 | 81.495 | 131,925 | +8,651 | 0.02% | 10,751,230 |
| 2015-06-09 | 2015-06-05 | 100.284 | 123,274 | +1,071 | 0.01% | 12,362,363 |
| 2015-05-14 | 2015-05-12 | 94.803 | 122,203 | +5,574 | 0.01% | 11,585,211 |
| 2015-05-12 | 2015-05-08 | 95.969 | 116,629 | -5,146 | 0.01% | 11,192,779 |
| 2015-05-08 | 2015-05-06 | 101.916 | 121,775 | +4,288 | 0.01% | 12,410,838 |
| 2015-05-05 | 2015-04-30 | 91.538 | 117,487 | +15,436 | 0.01% | 10,754,520 |
| 2015-05-04 | 2015-04-29 | 95.969 | 102,051 | +429 | 0.01% | 9,793,742 |
| 2015-04-30 | 2015-04-28 | 98.185 | 101,622 | +429 | 0.01% | 9,977,721 |
| 2015-04-27 | 2015-04-23 | 99.467 | 101,193 | +1,286 | 0.01% | 10,065,400 |
| 2015-04-16 | 2015-04-14 | 98.068 | 99,907 | -428 | 0.01% | 9,797,685 |
| 2015-04-13 | 2015-04-09 | 105.414 | 100,335 | +428 | 0.01% | 10,576,755 |
| 2015-04-01 | 2015-03-30 | 93.054 | 99,907 | -12,863 | 0.01% | 9,296,733 |
| 2015-03-30 | 2015-03-26 | 90.255 | 112,770 | -9,433 | 0.01% | 10,178,085 |
| 2015-02-27 | 2015-02-25 | 83.142 | 122,203 | -858 | 0.01% | 10,160,216 |
| 2015-01-27 | 2015-01-23 | 80.693 | 123,061 | -2,144 | 0.01% | 9,930,202 |
| 2015-01-22 | 2015-01-20 | 80.693 | 125,205 | -2,144 | 0.01% | 10,103,208 |
| 2015-01-09 | 2015-01-07 | 74.979 | 127,349 | +14,150 | 0.02% | 9,548,564 |
| 2014-12-23 | 2014-12-19 | 67.400 | 113,199 | -1,715 | 0.01% | 7,629,604 |
| 2014-12-19 | 2014-12-17 | 64.368 | 114,914 | +1,715 | 0.01% | 7,396,795 |
| 2014-12-18 | 2014-12-16 | 67.167 | 113,199 | -25,727 | 0.01% | 7,603,204 |
| 2014-12-17 | 2014-12-15 | 69.149 | 138,926 | +25,727 | 0.02% | 9,606,601 |
| 2014-12-03 | 2014-12-01 | 71.131 | 113,199 | +12,864 | 0.01% | 8,052,004 |
| 2014-11-19 | 2014-11-17 | 72.531 | 100,335 | +428 | 0.01% | 7,277,369 |
| 2014-11-12 | 2014-11-10 | 72.064 | 99,907 | -428 | 0.01% | 7,199,725 |
| 2014-11-06 | 2014-11-04 | 79.294 | 100,335 | +21,439 | 0.01% | 7,955,966 |
| 2014-11-05 | 2014-11-03 | 79.760 | 78,896 | -278,710 | 0.01% | 6,292,781 |
| 2014-11-03 | 2014-10-30 | 78.128 | 357,606 | +21,868 | 0.04% | 27,939,018 |
| 2014-10-31 | 2014-10-29 | 77.428 | 335,738 | +21,439 | 0.04% | 25,995,617 |
| 2014-10-28 | 2014-10-24 | 74.630 | 314,299 | +8,576 | 0.04% | 23,456,031 |
| 2014-10-14 | 2014-10-10 | 77.312 | 305,723 | +4,288 | 0.04% | 23,635,957 |
| 2014-10-10 | 2014-10-08 | 77.078 | 301,435 | +4,288 | 0.04% | 23,234,144 |
| 2014-09-10 | 2014-09-05 | 86.407 | 297,147 | +429 | 0.04% | 25,675,630 |
| 2014-09-02 | 2014-08-29 | 83.842 | 296,718 | -22,297 | 0.04% | 24,877,362 |
| 2014-07-30 | 2014-07-28 | 86.640 | 319,015 | -15,865 | 0.04% | 27,639,582 |
| 2014-07-25 | 2014-07-23 | 88.390 | 334,880 | -4,288 | 0.04% | 29,599,881 |
| 2014-07-15 | 2014-07-11 | 83.492 | 339,168 | -2,573 | 0.04% | 28,317,795 |
| 2014-07-10 | 2014-07-08 | 83.842 | 341,741 | +15,865 | 0.04% | 28,652,170 |
| 2014-06-25 | 2014-06-23 | 81.276 | 325,876 | -4,288 | 0.04% | 26,486,020 |
| 2014-06-16 | 2014-06-12 | 85.124 | 330,164 | +4,288 | 0.04% | 28,105,035 |
| 2014-06-10 | 2014-06-06 | 87.928 | 325,876 | +2,179 | 0.04% | 28,653,593 |
| 2014-05-14 | 2014-05-12 | 91.567 | 323,697 | -4,259 | 0.04% | 29,639,998 |
| 2014-05-13 | 2014-05-09 | 91.332 | 327,956 | +4,259 | 0.04% | 29,952,983 |
| 2014-04-08 | 2014-04-04 | 95.089 | 323,697 | -12,778 | 0.04% | 30,779,998 |
| 2014-03-28 | 2014-03-26 | 90.628 | 336,475 | -851 | 0.04% | 30,494,042 |
| 2014-03-25 | 2014-03-21 | 87.576 | 337,326 | -852 | 0.04% | 29,541,568 |
| 2014-03-24 | 2014-03-20 | 83.350 | 338,178 | +852 | 0.04% | 28,186,983 |
| 2014-03-20 | 2014-03-18 | 89.337 | 337,326 | +1,277 | 0.04% | 30,135,567 |
| 2014-03-18 | 2014-03-14 | 89.689 | 336,049 | +1,278 | 0.04% | 30,139,834 |
| 2014-03-05 | 2014-03-03 | 94.385 | 334,771 | -2,129 | 0.04% | 31,597,213 |
| 2014-03-04 | 2014-02-28 | 93.445 | 336,900 | -2,556 | 0.04% | 31,481,758 |
| 2014-02-27 | 2014-02-25 | 90.511 | 339,456 | -4,259 | 0.04% | 30,724,354 |
| 2014-02-17 | 2014-02-13 | 92.506 | 343,715 | -34,925 | 0.04% | 31,795,789 |
| 2014-02-14 | 2014-02-12 | 89.102 | 378,640 | -8,519 | 0.05% | 33,737,521 |
| 2014-01-29 | 2014-01-27 | 82.176 | 387,159 | +8,519 | 0.05% | 31,815,027 |
| 2014-01-07 | 2014-01-03 | 84.406 | 378,640 | -5,111 | 0.05% | 31,959,522 |
| 2014-01-03 | 2013-12-31 | 86.402 | 383,751 | +5,111 | 0.05% | 33,156,771 |
| 2013-12-11 | 2013-12-09 | 83.584 | 378,640 | -5,963 | 0.05% | 31,648,373 |
| 2013-12-09 | 2013-12-05 | 84.289 | 384,603 | -2,130 | 0.05% | 32,417,686 |
| 2013-12-06 | 2013-12-04 | 83.937 | 386,733 | -2,129 | 0.05% | 32,461,021 |
| 2013-12-04 | 2013-12-02 | 84.406 | 388,862 | -852 | 0.05% | 32,822,321 |
| 2013-12-03 | 2013-11-29 | 83.232 | 389,714 | -852 | 0.05% | 32,436,736 |
| 2013-12-02 | 2013-11-28 | 81.941 | 390,566 | -12,778 | 0.05% | 32,003,299 |
| 2013-11-27 | 2013-11-25 | 82.528 | 403,344 | -25,555 | 0.05% | 33,287,089 |
| 2013-11-26 | 2013-11-22 | 81.354 | 428,899 | +852 | 0.05% | 34,892,587 |
| 2013-11-25 | 2013-11-21 | 83.115 | 428,047 | +46,851 | 0.05% | 35,577,024 |
| 2013-11-20 | 2013-11-18 | 82.410 | 381,196 | +21,296 | 0.05% | 31,414,514 |
| 2013-11-14 | 2013-11-12 | 77.010 | 359,900 | +852 | 0.05% | 27,716,002 |
| 2013-11-13 | 2013-11-11 | 75.367 | 359,048 | -426 | 0.05% | 27,060,289 |
| 2013-11-12 | 2013-11-08 | 73.371 | 359,474 | -4,259 | 0.05% | 26,374,996 |
| 2013-11-08 | 2013-11-06 | 79.006 | 363,733 | -13,204 | 0.05% | 28,737,082 |
| 2013-11-06 | 2013-11-04 | 77.480 | 376,937 | +16,185 | 0.05% | 29,205,026 |
| 2013-11-05 | 2013-11-01 | 79.123 | 360,752 | +5,111 | 0.05% | 28,543,915 |
| 2013-10-25 | 2013-10-23 | 83.115 | 355,641 | +29,814 | 0.05% | 29,559,016 |
| 2013-10-23 | 2013-10-21 | 86.637 | 325,827 | +12,778 | 0.04% | 28,228,534 |
| 2013-10-22 | 2013-10-18 | 85.228 | 313,049 | +12,777 | 0.04% | 26,680,492 |
| 2013-10-21 | 2013-10-17 | 84.054 | 300,272 | +25,555 | 0.04% | 25,239,036 |
| 2013-10-11 | 2013-10-09 | 82.645 | 274,717 | +8,519 | 0.04% | 22,704,037 |
| 2013-09-30 | 2013-09-26 | 81.823 | 266,198 | +12,777 | 0.03% | 21,781,233 |
| 2013-09-26 | 2013-09-24 | 83.232 | 253,421 | +3,408 | 0.03% | 21,092,776 |
| 2013-09-25 | 2013-09-23 | 83.702 | 250,013 | +12,777 | 0.03% | 20,926,520 |
| 2013-09-17 | 2013-09-13 | 78.771 | 237,236 | +1,278 | 0.03% | 18,687,362 |
| 2013-09-13 | 2013-09-11 | 77.715 | 235,958 | +21,296 | 0.03% | 18,337,393 |
| 2013-09-12 | 2013-09-10 | 79.123 | 214,662 | +5,537 | 0.03% | 16,984,782 |
| 2013-09-11 | 2013-09-09 | 78.889 | 209,125 | -9,796 | 0.03% | 16,497,575 |
| 2013-09-10 | 2013-09-06 | 76.189 | 218,921 | +12,777 | 0.03% | 16,679,269 |
| 2013-09-09 | 2013-09-05 | 76.189 | 206,144 | +34,925 | 0.03% | 15,705,808 |
| 2013-09-06 | 2013-09-04 | 75.015 | 171,219 | +57,499 | 0.02% | 12,843,924 |
| 2013-08-30 | 2013-08-28 | 70.084 | 113,720 | -11,074 | 0.01% | 7,969,959 |
| 2013-08-26 | 2013-08-22 | 73.723 | 124,794 | +8,945 | 0.02% | 9,200,221 |
| 2013-08-16 | 2013-08-13 | 72.784 | 115,849 | +851 | 0.01% | 8,431,967 |
| 2013-08-12 | 2013-08-08 | 75.484 | 114,998 | +426 | 0.01% | 8,680,528 |
| 2013-07-29 | 2013-07-25 | 71.962 | 114,572 | +426 | 0.01% | 8,244,871 |
| 2013-07-26 | 2013-07-24 | 72.902 | 114,146 | +9,370 | 0.01% | 8,321,415 |
| 2013-07-25 | 2013-07-23 | 72.667 | 104,776 | +6,815 | 0.01% | 7,613,728 |
| 2013-07-11 | 2013-07-09 | 67.736 | 97,961 | -3,833 | 0.01% | 6,635,504 |
| 2013-07-10 | 2013-07-08 | 67.149 | 101,794 | +8,518 | 0.01% | 6,835,387 |
| 2013-06-11 | 2013-06-07 | 65.502 | 93,276 | +664 | 0.01% | 6,109,772 |
| 2013-06-07 | 2013-06-05 | 66.921 | 92,612 | -4,652 | 0.01% | 6,197,678 |
| 2013-06-04 | 2013-05-31 | 63.965 | 97,264 | +12,687 | 0.01% | 6,221,494 |
| 2013-06-03 | 2013-05-30 | 63.492 | 84,577 | -4,229 | 0.01% | 5,369,970 |
| 2013-05-30 | 2013-05-28 | 62.783 | 88,806 | +4,229 | 0.01% | 5,575,478 |
| 2013-05-27 | 2013-05-23 | 62.192 | 84,577 | -76,120 | 0.01% | 5,259,971 |
| 2013-05-24 | 2013-05-22 | 62.192 | 160,697 | -8,458 | 0.02% | 9,993,988 |
| 2013-05-22 | 2013-05-20 | 63.965 | 169,155 | +2,114 | 0.02% | 10,820,003 |
| 2013-05-16 | 2013-05-14 | 56.516 | 167,041 | -86,691 | 0.02% | 9,440,528 |
| 2013-05-15 | 2013-05-13 | 56.871 | 253,732 | -2,115 | 0.03% | 14,429,976 |
| 2013-05-14 | 2013-05-10 | 56.989 | 255,847 | -2,114 | 0.03% | 14,580,508 |
| 2013-05-13 | 2013-05-09 | 55.334 | 257,961 | +86,692 | 0.03% | 14,273,984 |
| 2013-05-06 | 2013-05-02 | 52.142 | 171,269 | +2,114 | 0.02% | 8,930,230 |
| 2013-04-23 | 2013-04-19 | 52.023 | 169,155 | +846 | 0.02% | 8,800,003 |
| 2013-04-22 | 2013-04-18 | 53.087 | 168,309 | +846 | 0.02% | 8,935,091 |
| 2013-04-19 | 2013-04-17 | 53.324 | 167,463 | -1,692 | 0.02% | 8,929,779 |
| 2013-04-15 | 2013-04-11 | 52.969 | 169,155 | +8,458 | 0.02% | 8,960,003 |
| 2013-04-10 | 2013-04-08 | 50.723 | 160,697 | +2,114 | 0.02% | 8,150,990 |
| 2013-04-08 | 2013-04-03 | 51.077 | 158,583 | +2,115 | 0.02% | 8,100,012 |
| 2013-04-03 | 2013-03-28 | 52.733 | 156,468 | -846 | 0.02% | 8,250,983 |
| 2013-04-02 | 2013-03-27 | 52.023 | 157,314 | -846 | 0.02% | 8,183,995 |
| 2013-03-28 | 2013-03-26 | 50.013 | 158,160 | +5,921 | 0.02% | 7,910,106 |
| 2013-03-25 | 2013-03-21 | 50.486 | 152,239 | +8,457 | 0.02% | 7,685,977 |
| 2013-03-22 | 2013-03-20 | 50.959 | 143,782 | +76,120 | 0.02% | 7,327,015 |
| 2013-03-20 | 2013-03-18 | 51.077 | 67,662 | +3,806 | 0.01% | 3,456,001 |
| 2013-01-30 | 2013-01-28 | 54.624 | 63,856 | -9,304 | 0.01% | 3,488,100 |
| 2013-01-23 | 2013-01-21 | 56.634 | 73,160 | +4,229 | 0.01% | 4,143,377 |
| 2012-12-27 | 2012-12-20 | 51.432 | 68,931 | +2,115 | 0.01% | 3,545,268 |
| 2012-12-21 | 2012-12-19 | 51.196 | 66,816 | +1,691 | 0.01% | 3,420,690 |
| 2012-12-17 | 2012-12-13 | 48.122 | 65,125 | -12,686 | 0.01% | 3,133,917 |
| 2012-12-14 | 2012-12-12 | 48.476 | 77,811 | -12,687 | 0.01% | 3,771,987 |
| 2012-12-13 | 2012-12-11 | 48.358 | 90,498 | +6,343 | 0.01% | 4,376,305 |
| 2012-12-12 | 2012-12-10 | 47.247 | 84,155 | -6,343 | 0.01% | 3,976,040 |
| 2012-12-11 | 2012-12-07 | 47.885 | 90,498 | +2,115 | 0.01% | 4,333,505 |
| 2012-12-10 | 2012-12-06 | 48.003 | 88,383 | +10,572 | 0.01% | 4,242,678 |
| 2012-11-05 | 2012-11-01 | 55.570 | 77,811 | -38,906 | 0.01% | 4,323,985 |
| 2012-09-26 | 2012-09-24 | 54.861 | 116,717 | -2,114 | 0.02% | 6,403,205 |
| 2012-08-08 | 2012-08-06 | 54.033 | 118,831 | -2,115 | 0.02% | 6,420,831 |
| 2012-07-12 | 2012-07-10 | 51.196 | 120,946 | -7,612 | 0.02% | 6,191,911 |
| 2012-07-05 | 2012-07-03 | 50.486 | 128,558 | +423 | 0.02% | 6,490,412 |
| 2012-07-04 | 2012-06-29 | 48.122 | 128,135 | +1,692 | 0.02% | 6,166,056 |
| 2012-06-28 | 2012-06-26 | 47.010 | 126,443 | +12,686 | 0.02% | 5,944,105 |
| 2012-06-21 | 2012-06-19 | 51.314 | 113,757 | -241,046 | 0.02% | 5,837,315 |
| 2012-06-19 | 2012-06-15 | 47.366 | 354,803 | +218,110 | 0.05% | 16,805,596 |
| 2012-06-13 | 2012-06-11 | 49.878 | 136,693 | +24,245 | 0.02% | 6,817,950 |
| 2012-06-04 | 2012-05-31 | 50.835 | 112,448 | -23,409 | 0.02% | 5,716,262 |
| 2012-05-24 | 2012-05-22 | 53.347 | 135,857 | +8,360 | 0.02% | 7,247,502 |
| 2012-04-27 | 2012-04-25 | 56.815 | 127,497 | -1,672 | 0.02% | 7,243,776 |
| 2012-04-20 | 2012-04-18 | 57.533 | 129,169 | -5,016 | 0.02% | 7,431,472 |
| 2012-04-19 | 2012-04-17 | 57.174 | 134,185 | -4,180 | 0.02% | 7,671,907 |
| 2012-04-13 | 2012-04-11 | 55.500 | 138,365 | +4,180 | 0.02% | 7,679,195 |
| 2012-04-02 | 2012-03-29 | 55.500 | 134,185 | -12,541 | 0.02% | 7,447,207 |
| 2012-03-26 | 2012-03-22 | 50.835 | 146,726 | +6,271 | 0.02% | 7,458,774 |
| 2012-03-22 | 2012-03-20 | 52.150 | 140,455 | +8,778 | 0.02% | 7,324,790 |
| 2012-03-21 | 2012-03-19 | 52.748 | 131,677 | -7,524 | 0.02% | 6,945,763 |
| 2012-03-20 | 2012-03-16 | 52.629 | 139,201 | +6,270 | 0.02% | 7,325,993 |
| 2012-03-16 | 2012-03-14 | 52.390 | 132,931 | -836 | 0.02% | 6,964,210 |
| 2012-03-14 | 2012-03-12 | 50.715 | 133,767 | +8,361 | 0.02% | 6,784,007 |
| 2012-03-08 | 2012-03-06 | 49.399 | 125,406 | +836 | 0.02% | 6,194,979 |
| 2012-03-07 | 2012-03-05 | 49.997 | 124,570 | +1,254 | 0.02% | 6,228,181 |
| 2012-02-14 | 2012-02-10 | 52.390 | 123,316 | +4,180 | 0.02% | 6,460,483 |
| 2012-02-13 | 2012-02-09 | 53.586 | 119,136 | +2,090 | 0.02% | 6,383,994 |
| 2012-02-08 | 2012-02-06 | 51.672 | 117,046 | +2,090 | 0.02% | 6,048,000 |
| 2012-02-07 | 2012-02-03 | 52.868 | 114,956 | -2,090 | 0.02% | 6,077,506 |
| 2012-02-01 | 2012-01-30 | 48.921 | 117,046 | +8,360 | 0.02% | 5,726,000 |
| 2012-01-31 | 2012-01-27 | 49.997 | 108,686 | +3,345 | 0.01% | 5,434,021 |
| 2012-01-27 | 2012-01-20 | 50.237 | 105,341 | +5,016 | 0.01% | 5,291,980 |
| 2012-01-11 | 2012-01-09 | 48.323 | 100,325 | +4,180 | 0.01% | 4,847,993 |
| 2012-01-10 | 2012-01-06 | 47.222 | 96,145 | +4,180 | 0.01% | 4,540,203 |
| 2012-01-06 | 2012-01-04 | 48.203 | 91,965 | +1,672 | 0.01% | 4,433,014 |
| 2012-01-05 | 2012-01-03 | 45.931 | 90,293 | +14,631 | 0.01% | 4,147,217 |
| 2012-01-04 | 2011-12-30 | 43.443 | 75,662 | +2,090 | 0.01% | 3,286,965 |
| 2012-01-03 | 2011-12-29 | 44.304 | 73,572 | +6,271 | 0.01% | 3,259,530 |
| 2011-12-30 | 2011-12-28 | 47.844 | 67,301 | +4,180 | 0.01% | 3,219,978 |
| 2011-12-06 | 2011-12-02 | 63.633 | 63,121 | +418 | 0.01% | 4,016,585 |
| 2011-11-16 | 2011-11-14 | 65.308 | 62,703 | -418 | 0.01% | 4,094,986 |
| 2011-09-20 | 2011-09-16 | 62.796 | 63,121 | +418 | 0.01% | 3,963,735 |
| 2011-09-12 | 2011-09-08 | 66.504 | 62,703 | -418 | 0.01% | 4,169,986 |
| 2011-09-08 | 2011-09-06 | 64.590 | 63,121 | -4,180 | 0.01% | 4,076,985 |
| 2011-08-18 | 2011-08-16 | 64.231 | 67,301 | +4,180 | 0.01% | 4,322,821 |
| 2011-08-15 | 2011-08-11 | 63.753 | 63,121 | -4,180 | 0.01% | 4,024,135 |
| 2011-08-08 | 2011-08-04 | 65.666 | 67,301 | +418 | 0.01% | 4,419,420 |
| 2011-08-04 | 2011-08-02 | 63.513 | 66,883 | +4,180 | 0.01% | 4,247,973 |
| 2011-07-21 | 2011-07-19 | 66.025 | 62,703 | -12,541 | 0.01% | 4,139,986 |
| 2011-07-19 | 2011-07-15 | 66.623 | 75,244 | +12,541 | 0.01% | 5,013,010 |
| 2011-06-10 | 2011-06-08 | 59.806 | 62,703 | -10,451 | 0.01% | 3,749,987 |
| 2011-06-02 | 2011-05-31 | 60.020 | 73,154 | +553 | 0.01% | 4,390,707 |
| 2011-05-17 | 2011-05-13 | 58.935 | 72,601 | -2,074 | 0.01% | 4,278,766 |
| 2011-04-19 | 2011-04-15 | 58.815 | 74,675 | +2,074 | 0.01% | 4,391,998 |
| 2011-04-15 | 2011-04-13 | 59.538 | 72,601 | -16,594 | 0.01% | 4,322,516 |
| 2011-04-14 | 2011-04-12 | 59.538 | 89,195 | +16,594 | 0.01% | 5,310,489 |
| 2011-04-11 | 2011-04-07 | 57.128 | 72,601 | -3,733 | 0.01% | 4,147,515 |
| 2011-04-08 | 2011-04-06 | 54.235 | 76,334 | -8,298 | 0.01% | 4,139,974 |
| 2011-04-06 | 2011-04-01 | 48.450 | 84,632 | +3,734 | 0.01% | 4,100,414 |
| 2011-03-22 | 2011-03-18 | 48.450 | 80,898 | -1,659 | 0.01% | 3,919,502 |
| 2011-03-15 | 2011-03-11 | 51.101 | 82,557 | +4,148 | 0.01% | 4,218,779 |
| 2011-02-28 | 2011-02-24 | 50.017 | 78,409 | -830 | 0.01% | 3,921,761 |
| 2011-02-24 | 2011-02-22 | 50.740 | 79,239 | +4,149 | 0.01% | 4,020,575 |
| 2011-02-16 | 2011-02-14 | 54.235 | 75,090 | -4,149 | 0.01% | 4,072,505 |
| 2011-02-14 | 2011-02-10 | 51.222 | 79,239 | +4,149 | 0.01% | 4,058,775 |
| 2011-02-08 | 2011-02-02 | 55.320 | 75,090 | -16,594 | 0.01% | 4,153,956 |
| 2011-01-27 | 2011-01-25 | 50.981 | 91,684 | -4,149 | 0.01% | 4,674,132 |
| 2011-01-13 | 2011-01-11 | 48.112 | 95,833 | +2,074 | 0.01% | 4,610,762 |
| 2011-01-10 | 2011-01-06 | 50.619 | 93,759 | -41,486 | 0.01% | 4,746,017 |
| 2011-01-07 | 2011-01-05 | 51.101 | 135,245 | +41,486 | 0.02% | 6,911,211 |
| 2011-01-04 | 2010-12-31 | 49.655 | 93,759 | +4,979 | 0.01% | 4,655,617 |
| 2010-12-30 | 2010-12-28 | 49.414 | 88,780 | +8,297 | 0.01% | 4,386,984 |
| 2010-12-16 | 2010-12-14 | 51.222 | 80,483 | +10,371 | 0.01% | 4,122,495 |
| 2010-12-07 | 2010-12-03 | 55.199 | 70,112 | -4,978 | 0.01% | 3,870,124 |
| 2010-12-06 | 2010-12-02 | 55.320 | 75,090 | -8,297 | 0.01% | 4,153,956 |
| 2010-11-29 | 2010-11-25 | 55.079 | 83,387 | -3,319 | 0.01% | 4,592,843 |
| 2010-11-26 | 2010-11-24 | 53.271 | 86,706 | -4,978 | 0.01% | 4,618,899 |
| 2010-11-23 | 2010-11-19 | 51.704 | 91,684 | -3,319 | 0.01% | 4,740,432 |
| 2010-11-19 | 2010-11-17 | 50.378 | 95,003 | +1,244 | 0.01% | 4,786,088 |
| 2010-11-18 | 2010-11-16 | 51.463 | 93,759 | +14,520 | 0.01% | 4,825,118 |
| 2010-11-15 | 2010-11-11 | 53.271 | 79,239 | -3,318 | 0.01% | 4,221,126 |
| 2010-11-12 | 2010-11-10 | 53.391 | 82,557 | +4,148 | 0.01% | 4,407,829 |
| 2010-11-11 | 2010-11-09 | 54.476 | 78,409 | -2,074 | 0.01% | 4,271,411 |
| 2010-11-09 | 2010-11-05 | 54.958 | 80,483 | -4,149 | 0.01% | 4,423,195 |
| 2010-11-08 | 2010-11-04 | 54.838 | 84,632 | +4,149 | 0.01% | 4,641,016 |
| 2010-10-29 | 2010-10-27 | 54.597 | 80,483 | +4,149 | 0.01% | 4,394,095 |
| 2010-10-27 | 2010-10-25 | 56.284 | 76,334 | +8,297 | 0.01% | 4,296,373 |
| 2010-10-22 | 2010-10-20 | 55.440 | 68,037 | +4,978 | 0.01% | 3,771,986 |
| 2010-10-21 | 2010-10-19 | 56.886 | 63,059 | -830 | 0.01% | 3,587,205 |
| 2010-10-19 | 2010-10-15 | 56.525 | 63,889 | +4,149 | 0.01% | 3,611,320 |
| 2010-10-18 | 2010-10-14 | 57.128 | 59,740 | +10,372 | 0.01% | 3,412,798 |
| 2010-10-13 | 2010-10-11 | 57.851 | 49,368 | -2,075 | 0.01% | 2,855,971 |
| 2010-10-07 | 2010-10-05 | 60.261 | 51,443 | -4,148 | 0.01% | 3,100,012 |
| 2010-09-24 | 2010-09-21 | 59.538 | 55,591 | -22,818 | 0.01% | 3,309,775 |
| 2010-09-22 | 2010-09-20 | 58.333 | 78,409 | +2,075 | 0.01% | 4,573,812 |
| 2010-09-16 | 2010-09-14 | 58.092 | 76,334 | +8,297 | 0.01% | 4,434,372 |
| 2010-09-14 | 2010-09-10 | 58.815 | 68,037 | -8,297 | 0.01% | 4,001,585 |
| 2010-09-07 | 2010-09-03 | 55.681 | 76,334 | +4,148 | 0.01% | 4,250,373 |
| 2010-09-06 | 2010-09-02 | 56.886 | 72,186 | +16,595 | 0.01% | 4,106,407 |
| 2010-08-26 | 2010-08-24 | 53.150 | 55,591 | +8,297 | 0.01% | 2,954,678 |
| 2010-08-12 | 2010-08-10 | 55.199 | 47,294 | +2,074 | 0.01% | 2,610,589 |
| 2010-08-11 | 2010-08-09 | 57.128 | 45,220 | +8,297 | 0.01% | 2,583,307 |
| 2010-08-05 | 2010-08-03 | 58.815 | 36,923 | +6,223 | 0.01% | 2,171,620 |
| 2010-08-02 | 2010-07-29 | 58.092 | 30,700 | +830 | 0.00% | 1,783,415 |
| 2010-07-09 | 2010-07-07 | 61.466 | 29,870 | +8,297 | 0.00% | 1,835,999 |
| 2010-07-08 | 2010-07-06 | 60.020 | 21,573 | +8,297 | 0.00% | 1,294,813 |
| 2010-07-06 | 2010-07-02 | 60.261 | 13,276 | +8,298 | 0.00% | 800,026 |
| 2010-06-24 | 2010-06-22 | 61.948 | 4,978 | -1,245 | 0.00% | 308,379 |
| 2010-06-15 | 2010-06-11 | 56.645 | 6,223 | -4,149 | 0.00% | 352,505 |
| 2010-06-08 | 2010-06-04 | 56.163 | 10,372 | +4,149 | 0.00% | 582,526 |
| 2010-06-04 | 2010-06-02 | 56.284 | 6,223 | -8,297 | 0.00% | 350,255 |
| 2010-06-02 | 2010-05-31 | 56.319 | 14,520 | +102 | 0.00% | 817,749 |
| 2010-05-10 | 2010-05-06 | 53.891 | 14,418 | -3,707 | 0.00% | 777,004 |
| 2010-05-07 | 2010-05-05 | 54.619 | 18,125 | +8,238 | 0.00% | 989,978 |
| 2010-04-30 | 2010-04-28 | 58.868 | 9,887 | -18,125 | 0.00% | 582,025 |
| 2010-04-26 | 2010-04-22 | 60.810 | 28,012 | +4,119 | 0.00% | 1,703,401 |
| 2010-04-20 | 2010-04-16 | 62.266 | 23,893 | +20,597 | 0.00% | 1,487,727 |
| 2010-04-13 | 2010-04-09 | 64.572 | 3,296 | -9,474 | 0.00% | 212,831 |
| 2010-04-12 | 2010-04-08 | 61.538 | 12,770 | -8,239 | 0.00% | 785,840 |
| 2010-04-08 | 2010-04-01 | 57.290 | 21,009 | +17,713 | 0.00% | 1,203,601 |
| 2010-02-23 | 2010-02-19 | 56.562 | 3,296 | +1,236 | 0.00% | 186,427 |
| 2010-02-22 | 2010-02-18 | 57.897 | 2,060 | +1,236 | 0.00% | 119,267 |
| 2009-10-15 | 2009-10-13 | 50.250 | 824 | -6,179 | 0.00% | 41,406 |
| 2009-10-14 | 2009-10-12 | 50.129 | 7,003 | -6,179 | 0.00% | 351,050 |
| 2009-09-25 | 2009-09-23 | 46.997 | 13,182 | +4,119 | 0.00% | 619,515 |
| 2009-09-24 | 2009-09-22 | 47.288 | 9,063 | +4,120 | 0.00% | 428,574 |
| 2009-09-22 | 2009-09-18 | 49.643 | 4,943 | -11,535 | 0.00% | 245,386 |
| 2009-09-15 | 2009-09-11 | 48.793 | 16,478 | +4,120 | 0.00% | 804,018 |
| 2009-09-11 | 2009-09-09 | 50.493 | 12,358 | +11,534 | 0.00% | 623,989 |
| 2009-09-01 | 2009-08-28 | 45.443 | 824 | -4,119 | 0.00% | 37,445 |
| 2009-08-21 | 2009-08-19 | 44.278 | 4,943 | +4,119 | 0.00% | 218,867 |
| 2009-08-13 | 2009-08-11 | 47.288 | 824 | -1,648 | 0.00% | 38,966 |
| 2009-08-07 | 2009-08-05 | 44.570 | 2,472 | +1,648 | 0.00% | 110,176 |
| 2009-07-09 | 2009-07-07 | 46.900 | 824 | -1,648 | 0.00% | 38,646 |
| 2009-06-10 | 2009-06-08 | 44.278 | 2,472 | +1,648 | 0.00% | 109,456 |
| 2009-05-07 | 2009-05-05 | 36.413 | 824 | -18,537 | 0.00% | 30,004 |
| 2009-04-28 | 2009-04-24 | 33.937 | 19,361 | +18,537 | 0.00% | 657,053 |
| 2009-04-15 | 2009-04-09 | 27.868 | 824 | -2,060 | 0.00% | 22,963 |
| 2009-04-06 | 2009-04-02 | 27.188 | 2,884 | +2,060 | 0.00% | 78,411 |
| 2009-02-24 | 2009-02-20 | 23.814 | 824 | -4,119 | 0.00% | 19,623 |
| 2009-02-23 | 2009-02-19 | 24.761 | 4,943 | +4,119 | 0.00% | 122,393 |
| 2009-02-16 | 2009-02-12 | 23.741 | 824 | -20,597 | 0.00% | 19,563 |
| 2009-02-13 | 2009-02-11 | 24.518 | 21,421 | -9,063 | 0.00% | 525,202 |
| 2009-02-06 | 2009-02-04 | 28.111 | 30,484 | -8,238 | 0.00% | 856,931 |
| 2009-02-04 | 2009-02-02 | 25.635 | 38,722 | +8,238 | 0.01% | 992,629 |
| 2009-01-21 | 2009-01-19 | 25.538 | 30,484 | -6,179 | 0.00% | 778,490 |
| 2009-01-07 | 2009-01-05 | 25.149 | 36,663 | +8,239 | 0.01% | 922,047 |
| 2008-12-30 | 2008-12-24 | 24.518 | 28,424 | +22,657 | 0.00% | 696,902 |
| 2008-12-23 | 2008-12-19 | 24.906 | 5,767 | +4,119 | 0.00% | 143,636 |
| 2008-12-12 | 2008-12-10 | 25.004 | 1,648 | +412 | 0.00% | 41,206 |
| 2008-12-05 | 2008-12-03 | 19.784 | 1,236 | -824 | 0.00% | 24,454 |
| 2008-12-04 | 2008-12-02 | 20.149 | 2,060 | +824 | 0.00% | 41,506 |
| 2008-10-17 | 2008-10-15 | 20.149 | 1,236 | +824 | 0.00% | 24,904 |
| 2008-08-27 | 2008-08-25 | 55.712 | 412 | -4,119 | 0.00% | 22,953 |
| 2008-08-12 | 2008-08-08 | 54.619 | 4,531 | -2,060 | 0.00% | 247,481 |
| 2008-07-28 | 2008-07-24 | 56.926 | 6,591 | +6,179 | 0.00% | 375,197 |
| 2008-05-21 | 2008-05-19 | 62.759 | 412 | +2 | 0.00% | 25,857 |
| 2008-04-03 | 2008-04-01 | 53.724 | 410 | -409 | 0.00% | 22,027 |
| 2008-04-02 | 2008-03-31 | 55.433 | 819 | -8,190 | 0.00% | 45,400 |
| 2008-03-28 | 2008-03-26 | 47.228 | 9,009 | +2,047 | 0.00% | 425,477 |
| 2008-03-27 | 2008-03-25 | 45.860 | 6,962 | -1,228 | 0.00% | 319,280 |
| 2008-03-26 | 2008-03-20 | 42.393 | 8,190 | +819 | 0.00% | 347,197 |
| 2008-03-19 | 2008-03-17 | 38.632 | 7,371 | +4,095 | 0.00% | 284,758 |
| 2008-03-18 | 2008-03-14 | 41.904 | 3,276 | +2,457 | 0.00% | 137,279 |
| 2008-03-14 | 2008-03-12 | 45.567 | 819 | -7,371 | 0.00% | 37,320 |
| 2008-03-13 | 2008-03-11 | 45.372 | 8,190 | +1,638 | 0.00% | 371,597 |
| 2008-03-12 | 2008-03-10 | 45.372 | 6,552 | +3,685 | 0.00% | 297,278 |
| 2008-03-11 | 2008-03-07 | 45.763 | 2,867 | +2,048 | 0.00% | 131,202 |
| 2008-01-02 | 2007-12-27 | 69.230 | 819 | -8,190 | 0.00% | 56,700 |
| 2007-12-28 | 2007-12-24 | 65.934 | 9,009 | +409 | 0.00% | 593,995 |
| 2007-12-21 | 2007-12-19 | 63.980 | 8,600 | +2,048 | 0.00% | 550,228 |
| 2007-12-20 | 2007-12-18 | 64.835 | 6,552 | +6,142 | 0.00% | 424,797 |
| 2007-12-17 | 2007-12-13 | 71.550 | 410 | -4,095 | 0.00% | 29,336 |
| 2007-12-14 | 2007-12-12 | 68.376 | 4,505 | -2,047 | 0.00% | 308,032 |
| 2007-12-12 | 2007-12-10 | 66.178 | 6,552 | -3,686 | 0.00% | 433,597 |
| 2007-12-11 | 2007-12-07 | 66.788 | 10,238 | +2,048 | 0.00% | 683,778 |
| 2007-12-04 | 2007-11-30 | 68.253 | 8,190 | +8,190 | 0.00% | 558,996 |
| 2007-11-29 | 2007-11-27 | 66.422 | 0 | -10,238 | ||
| 2007-11-28 | 2007-11-26 | 64.713 | 10,238 | -2,047 | 0.00% | 662,527 |
| 2007-11-23 | 2007-11-21 | 63.247 | 12,285 | +2,047 | 0.00% | 776,994 |
| 2007-11-20 | 2007-11-16 | 65.323 | 10,238 | +2,048 | 0.00% | 668,777 |
| 2007-11-19 | 2007-11-15 | 66.178 | 8,190 | +8,190 | 0.00% | 541,996 |
| 2007-08-01 | 2007-07-30 | 67.643 | 0 | -4,095 | ||
| 2007-07-23 | 2007-07-19 | 67.155 | 4,095 | -4,095 | 0.00% | 274,998 |
| 2007-07-13 | 2007-07-11 | 68.009 | 8,190 | -1,229 | 0.00% | 556,996 |
| 2007-07-11 | 2007-07-09 | 69.963 | 9,419 | +1,229 | 0.00% | 658,980 |
| 2007-07-03 | 2007-06-28 | 65.079 | 8,190 | +8,190 | 0.00% | 532,996 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy