History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 +0
2022-01-26 2022-01-24 53.134 0 +0
2022-01-25 2022-01-21 52.913 0 +0
2022-01-24 2022-01-20 51.422 0 +0
2022-01-21 2022-01-19 51.146 0 +0
2022-01-20 2022-01-18 51.091 0 +0
2022-01-19 2022-01-17 51.256 0 +0
2022-01-18 2022-01-14 52.306 0 +0
2022-01-17 2022-01-13 52.803 0 +0
2022-01-14 2022-01-12 52.306 0 +0
2022-01-13 2022-01-11 52.195 0 +0
2022-01-12 2022-01-10 52.527 0 +0
2022-01-11 2022-01-07 51.035 0 +0
2022-01-10 2022-01-06 48.053 0 +0
2022-01-07 2022-01-05 48.163 0 +0
2022-01-06 2022-01-04 48.881 0 +0
2022-01-05 2022-01-03 49.544 0 +0
2022-01-04 2021-12-31 48.826 0 +0
2022-01-03 2021-12-29 49.102 0 +0
2021-12-30 2021-12-28 50.041 0 +0
2021-12-29 2021-12-24 49.378 0 +0
2021-12-28 2021-12-22 49.378 0 +0
2021-12-23 2021-12-21 49.710 0 +0
2021-12-22 2021-12-20 49.599 0 +0
2021-12-21 2021-12-17 49.544 0 +0
2021-12-20 2021-12-16 49.820 0 +0
2021-12-17 2021-12-15 50.207 0 +0
2021-12-16 2021-12-14 50.483 0 +0
2021-12-15 2021-12-13 50.207 0 +0
2021-12-14 2021-12-10 50.428 0 +0
2021-12-13 2021-12-09 49.875 0 +0
2021-12-10 2021-12-08 48.771 0 +0
2021-12-09 2021-12-07 48.937 0 +0
2021-12-08 2021-12-06 48.937 0 +0
2021-12-07 2021-12-03 49.102 0 +0
2021-12-06 2021-12-02 48.439 0 +0
2021-12-03 2021-12-01 48.053 0 +0
2021-12-02 2021-11-30 48.053 0 +0
2021-12-01 2021-11-29 50.483 0 +0
2021-11-30 2021-11-26 49.323 0 +0
2021-11-29 2021-11-25 50.428 0 +0
2021-11-26 2021-11-24 50.152 0 +0
2021-11-25 2021-11-23 50.373 0 +0
2021-11-24 2021-11-22 50.814 0 +0
2021-11-23 2021-11-19 51.367 0 +0
2021-11-22 2021-11-18 51.698 0 +0
2021-11-19 2021-11-17 53.024 0 +0
2021-11-18 2021-11-16 53.300 0 +0
2021-11-17 2021-11-15 51.753 0 +0
2021-11-16 2021-11-12 51.477 0 +0
2021-11-15 2021-11-11 52.471 0 +0
2021-11-12 2021-11-10 51.146 0 +0
2021-11-11 2021-11-09 53.963 0 +0
2021-11-10 2021-11-08 53.410 0 +0
2021-11-09 2021-11-05 53.852 0 +0
2021-11-08 2021-11-04 53.521 0 +0
2021-11-05 2021-11-03 54.294 0 +0
2021-11-04 2021-11-02 54.294 0 +0
2021-11-03 2021-11-01 54.239 0 +0
2021-11-02 2021-10-29 54.736 0 +0
2021-11-01 2021-10-28 54.073 0 +0
2021-10-29 2021-10-27 52.692 0 +0
2021-10-28 2021-10-26 52.195 0 +0
2021-10-27 2021-10-25 52.361 0 +0
2021-10-26 2021-10-22 51.091 0 +0
2021-10-25 2021-10-21 50.870 0 +0
2021-10-22 2021-10-20 52.582 0 +0
2021-10-21 2021-10-19 52.195 0 +0
2021-10-20 2021-10-18 50.814 0 +0
2021-10-19 2021-10-15 50.262 0 +0
2021-10-18 2021-10-12 50.925 0 +0
2021-10-15 2021-10-11 52.251 0 +0
2021-10-12 2021-10-08 52.471 0 +0
2021-10-11 2021-10-07 52.913 0 +0
2021-10-08 2021-10-06 52.195 0 +0
2021-10-07 2021-10-05 53.687 0 +0
2021-10-06 2021-10-04 53.631 0 +0
2021-10-05 2021-09-30 55.399 0 +0
2021-10-04 2021-09-29 55.344 0 +0
2021-09-30 2021-09-28 55.233 0 +0
2021-09-29 2021-09-27 55.509 0 +0
2021-09-28 2021-09-24 54.626 0 +0
2021-09-27 2021-09-23 55.344 0 +0
2021-09-24 2021-09-21 53.631 0 +0
2021-09-23 2021-09-20 54.294 0 +0
2021-09-21 2021-09-17 55.233 0 +0
2021-09-20 2021-09-16 53.189 0 +0
2021-09-17 2021-09-15 53.576 0 +0
2021-09-16 2021-09-14 52.306 0 +0
2021-09-15 2021-09-13 53.687 0 +0
2021-09-14 2021-09-10 53.410 0 +0
2021-09-13 2021-09-09 52.692 0 +0
2021-09-10 2021-09-08 52.195 0 +0
2021-09-09 2021-09-07 51.753 0 +0
2021-09-08 2021-09-06 51.532 0 +0
2021-09-07 2021-09-03 51.256 0 +0
2021-09-06 2021-09-02 50.096 0 +0
2021-09-03 2021-09-01 50.980 0 +0
2021-09-02 2021-08-31 51.643 0 +0
2021-09-01 2021-08-30 51.035 0 +0
2021-08-31 2021-08-27 51.201 0 +0
2021-08-30 2021-08-26 50.096 0 +0
2021-08-27 2021-08-25 48.384 0 +0
2021-08-26 2021-08-24 48.329 0 +0
2021-08-25 2021-08-23 47.832 0 +0
2021-08-24 2021-08-20 46.672 0 +0
2021-08-23 2021-08-19 48.053 0 +0
2021-08-20 2021-08-18 48.218 0 +0
2021-08-19 2021-08-17 47.500 0 +0
2021-08-18 2021-08-16 48.108 0 +0
2021-08-17 2021-08-13 47.887 0 +0
2021-08-16 2021-08-12 47.942 0 +0
2021-08-13 2021-08-11 48.495 0 +0
2021-08-12 2021-08-10 49.157 0 +0
2021-08-11 2021-08-09 48.716 0 +0
2021-08-10 2021-08-06 49.655 0 +0
2021-08-09 2021-08-05 49.655 0 +0
2021-08-06 2021-08-04 48.992 0 +0
2021-08-05 2021-08-03 49.820 0 +0
2021-08-04 2021-08-02 47.998 0 +0
2021-08-03 2021-07-30 46.562 0 +0
2021-08-02 2021-07-29 46.506 0 +0
2021-07-30 2021-07-28 46.230 0 +0
2021-07-29 2021-07-27 45.954 0 +0
2021-07-28 2021-07-26 47.280 0 +0
2021-07-27 2021-07-23 48.550 0 +0
2021-07-26 2021-07-22 48.937 0 +0
2021-07-23 2021-07-21 49.047 0 +0
2021-07-22 2021-07-20 48.495 0 +0
2021-07-21 2021-07-19 48.108 0 +0
2021-07-20 2021-07-16 48.550 0 +0
2021-07-19 2021-07-15 48.826 0 +0
2021-07-16 2021-07-14 49.268 0 +0
2021-07-15 2021-07-13 49.047 0 +0
2021-07-14 2021-07-12 48.660 0 +0
2021-07-13 2021-07-09 49.213 0 +0
2021-07-12 2021-07-08 48.716 0 +0
2021-07-09 2021-07-07 50.096 0 +0
2021-07-08 2021-07-06 50.152 0 +0
2021-07-07 2021-07-05 50.759 0 +0
2021-07-06 2021-07-02 50.373 0 +0
2021-07-05 2021-06-30 51.864 0 +0
2021-07-02 2021-06-29 51.698 0 +0
2021-06-30 2021-06-28 52.361 0 +0
2021-06-29 2021-06-25 52.803 0 +0
2021-06-28 2021-06-24 51.974 0 +0
2021-06-25 2021-06-23 52.471 0 +0
2021-06-24 2021-06-22 50.317 0 +0
2021-06-23 2021-06-21 50.814 0 +0
2021-06-22 2021-06-18 51.698 0 +0
2021-06-21 2021-06-17 50.814 0 +0
2021-06-18 2021-06-16 50.649 0 +0
2021-06-17 2021-06-15 50.759 0 +0
2021-06-16 2021-06-11 49.931 0 +0
2021-06-15 2021-06-10 50.759 0 +0
2021-06-11 2021-06-09 51.091 0 +0
2021-06-10 2021-06-08 48.716 0 +0
2021-06-09 2021-06-07 48.716 0 +0
2021-06-08 2021-06-04 49.213 0 +0
2021-06-07 2021-06-03 49.355 0 +0
2021-06-04 2021-06-02 49.911 0 +0
2021-06-03 2021-06-01 51.469 0 +0
2021-06-02 2021-05-31 52.359 0 +0
2021-06-01 2021-05-28 51.079 0 +0
2021-05-31 2021-05-27 51.692 0 +0
2021-05-28 2021-05-26 50.746 0 +0
2021-05-27 2021-05-25 50.300 0 +0
2021-05-26 2021-05-24 49.243 0 +0
2021-05-25 2021-05-21 49.299 0 +0
2021-05-24 2021-05-20 48.742 0 +0
2021-05-21 2021-05-18 49.577 0 +0
2021-05-20 2021-05-17 49.076 0 +0
2021-05-18 2021-05-14 47.518 0 +0
2021-05-17 2021-05-13 47.963 0 +0
2021-05-14 2021-05-12 46.628 0 +0
2021-05-13 2021-05-11 46.795 0 +0
2021-05-12 2021-05-10 45.627 0 +0
2021-05-11 2021-05-07 46.183 0 +0
2021-05-10 2021-05-06 45.738 0 +0
2021-05-07 2021-05-05 45.571 0 +0
2021-05-06 2021-05-04 45.627 0 +0
2021-05-05 2021-05-03 44.681 0 +0
2021-05-04 2021-04-30 46.294 0 +0
2021-05-03 2021-04-29 47.685 0 +0
2021-04-30 2021-04-28 47.185 0 +0
2021-04-29 2021-04-27 47.240 0 +0
2021-04-28 2021-04-26 46.572 0 +0
2021-04-27 2021-04-23 48.130 0 +0
2021-04-26 2021-04-22 48.297 0 +0
2021-04-23 2021-04-21 48.130 0 +0
2021-04-22 2021-04-20 48.687 0 +0
2021-04-21 2021-04-19 51.135 0 +0
2021-04-20 2021-04-16 50.022 0 +0
2021-04-19 2021-04-15 49.355 0 +0
2021-04-16 2021-04-14 50.245 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.132 0 +0
2021-04-13 2021-04-09 49.855 0 +0
2021-04-12 2021-04-08 51.079 0 +0
2021-04-09 2021-04-07 48.909 0 +0
2021-04-08 2021-04-01 50.022 0 +0
2021-04-07 2021-03-31 49.521 0 +0
2021-04-01 2021-03-30 49.911 0 +0
2021-03-31 2021-03-29 49.521 0 +0
2021-03-30 2021-03-26 50.634 0 +0
2021-03-29 2021-03-25 48.409 0 +0
2021-03-26 2021-03-24 46.572 0 +0
2021-03-25 2021-03-23 47.574 0 +0
2021-03-24 2021-03-22 48.576 0 +0
2021-03-23 2021-03-19 49.355 0 +0
2021-03-22 2021-03-18 51.413 0 +0
2021-03-19 2021-03-17 50.913 0 +0
2021-03-18 2021-03-16 48.965 0 +0
2021-03-17 2021-03-15 47.351 0 +0
2021-03-16 2021-03-12 47.296 0 +0
2021-03-15 2021-03-11 48.075 0 +0
2021-03-12 2021-03-10 45.627 0 +0
2021-03-11 2021-03-09 44.402 0 +0
2021-03-10 2021-03-08 43.957 0 +0
2021-03-09 2021-03-05 45.348 0 +0
2021-03-08 2021-03-04 44.180 0 +0
2021-03-05 2021-03-03 45.181 0 +0
2021-03-04 2021-03-02 45.905 0 +0
2021-03-03 2021-03-01 47.908 0 +0
2021-03-02 2021-02-26 47.185 0 +0
2021-03-01 2021-02-25 49.410 0 +0
2021-02-26 2021-02-24 49.466 0 +0
2021-02-25 2021-02-23 51.747 0 +0
2021-02-24 2021-02-22 52.693 0 +0
2021-02-23 2021-02-19 54.362 0 +0
2021-02-22 2021-02-18 52.415 0 +0
2021-02-19 2021-02-17 53.750 0 +0
2021-02-18 2021-02-16 55.086 0 +0
2021-02-17 2021-02-11 54.529 0 +0
2021-02-16 2021-02-09 54.084 0 +0
2021-02-10 2021-02-08 52.916 0 +0
2021-02-09 2021-02-05 53.750 0 +0
2021-02-08 2021-02-04 52.137 0 +0
2021-02-05 2021-02-03 52.637 0 +0
2021-02-04 2021-02-02 52.137 0 +0
2021-02-03 2021-02-01 51.636 0 +0
2021-02-02 2021-01-29 51.469 0 +0
2021-02-01 2021-01-28 51.302 0 +0
2021-01-29 2021-01-27 51.858 0 +0
2021-01-28 2021-01-26 52.971 0 +0
2021-01-27 2021-01-25 53.027 0 +0
2021-01-26 2021-01-22 51.525 0 +0
2021-01-25 2021-01-21 53.528 0 +0
2021-01-22 2021-01-20 54.863 0 +0
2021-01-21 2021-01-19 53.416 0 +0
2021-01-20 2021-01-18 54.028 0 +0
2021-01-19 2021-01-15 53.194 0 +0
2021-01-18 2021-01-14 53.806 0 +0
2021-01-15 2021-01-13 55.086 0 +0
2021-01-14 2021-01-12 56.199 0 +0
2021-01-13 2021-01-11 56.143 0 +0
2021-01-12 2021-01-08 57.089 0 +0
2021-01-11 2021-01-07 57.311 0 +0
2021-01-08 2021-01-06 57.868 0 +0
2021-01-07 2021-01-05 57.089 0 +0
2021-01-06 2021-01-04 53.194 0 +0
2021-01-05 2020-12-31 52.081 0 +0
2021-01-04 2020-12-29 49.744 0 +0
2020-12-30 2020-12-28 49.911 0 +0
2020-12-29 2020-12-24 49.855 0 +0
2020-12-28 2020-12-22 48.353 0 +0
2020-12-23 2020-12-21 48.409 0 +0
2020-12-22 2020-12-18 48.075 0 +0
2020-12-21 2020-12-17 49.132 0 +0
2020-12-18 2020-12-16 48.631 0 +0
2020-12-17 2020-12-15 48.242 0 +0
2020-12-16 2020-12-14 47.240 0 +0
2020-12-15 2020-12-11 46.294 0 +0
2020-12-14 2020-12-10 46.628 0 +0
2020-12-11 2020-12-09 47.574 0 +0
2020-12-10 2020-12-08 46.795 0 +0
2020-12-09 2020-12-07 46.962 0 +0
2020-12-08 2020-12-04 48.019 0 +0
2020-12-07 2020-12-03 45.293 0 +0
2020-12-04 2020-12-02 43.846 0 +0
2020-12-03 2020-12-01 44.347 0 +0
2020-12-02 2020-11-30 43.623 0 +0
2020-12-01 2020-11-27 44.458 0 +0
2020-11-30 2020-11-26 44.848 0 +0
2020-11-27 2020-11-25 44.235 0 +0
2020-11-26 2020-11-24 45.905 0 +0
2020-11-25 2020-11-23 45.571 0 +0
2020-11-24 2020-11-20 45.849 0 +0
2020-11-23 2020-11-19 46.406 0 +0
2020-11-20 2020-11-18 46.239 0 +0
2020-11-19 2020-11-17 45.014 0 +0
2020-11-18 2020-11-16 46.183 0 +0
2020-11-17 2020-11-13 45.905 0 +0
2020-11-16 2020-11-12 45.793 0 +0
2020-11-13 2020-11-11 44.681 0 +0
2020-11-12 2020-11-10 45.070 0 +0
2020-11-11 2020-11-09 44.848 0 +0
2020-11-10 2020-11-06 44.792 0 +0
2020-11-09 2020-11-05 45.515 0 +0
2020-11-06 2020-11-04 42.733 0 +0
2020-11-05 2020-11-03 42.232 0 +0
2020-11-04 2020-11-02 42.121 0 +0
2020-11-03 2020-10-30 40.563 0 +0
2020-11-02 2020-10-29 43.123 0 +0
2020-10-30 2020-10-28 42.900 0 +0
2020-10-29 2020-10-27 42.789 0 +0
2020-10-28 2020-10-23 43.456 0 +0
2020-10-27 2020-10-22 44.124 0 +0
2020-10-23 2020-10-21 44.848 0 +0
2020-10-22 2020-10-20 43.512 0 +0
2020-10-21 2020-10-19 41.676 0 +0
2020-10-20 2020-10-16 41.286 0 +0
2020-10-19 2020-10-15 42.288 0 +0
2020-10-16 2020-10-14 42.789 0 +0
2020-10-15 2020-10-12 42.733 0 +0
2020-10-14 2020-10-09 41.676 0 +0
2020-10-12 2020-10-08 41.453 0 +0
2020-10-09 2020-10-07 41.342 0 +0
2020-10-08 2020-10-06 41.286 0 +0
2020-10-07 2020-10-05 39.951 0 +0
2020-10-06 2020-09-30 40.396 0 +0
2020-10-05 2020-09-29 39.339 0 +0
2020-09-30 2020-09-28 40.174 0 +0
2020-09-29 2020-09-25 39.951 0 +0
2020-09-28 2020-09-24 39.562 0 +0
2020-09-25 2020-09-23 39.728 0 +0
2020-09-24 2020-09-22 39.395 0 +0
2020-09-23 2020-09-21 38.949 0 +0
2020-09-22 2020-09-18 39.116 0 +0
2020-09-21 2020-09-17 40.396 0 +0
2020-09-18 2020-09-16 40.730 0 +0
2020-09-17 2020-09-15 41.620 0 +0
2020-09-16 2020-09-14 41.120 0 +0
2020-09-15 2020-09-11 41.342 0 +0
2020-09-14 2020-09-10 40.619 0 +0
2020-09-11 2020-09-09 40.118 0 +0
2020-09-10 2020-09-08 41.787 0 +0
2020-09-09 2020-09-07 41.565 0 +0
2020-09-08 2020-09-04 42.065 0 +0
2020-09-07 2020-09-03 42.344 0 +0
2020-09-04 2020-09-02 42.455 0 +0
2020-09-03 2020-09-01 42.677 0 +0
2020-09-02 2020-08-31 42.399 0 +0
2020-09-01 2020-08-28 43.623 0 +0
2020-08-31 2020-08-27 39.506 0 +0
2020-08-28 2020-08-26 40.563 0 +0
2020-08-27 2020-08-25 39.395 0 +0
2020-08-26 2020-08-24 39.673 0 +0
2020-08-25 2020-08-21 38.226 0 +0
2020-08-24 2020-08-20 38.115 0 +0
2020-08-21 2020-08-19 39.562 0 +0
2020-08-20 2020-08-18 40.285 0 +0
2020-08-19 2020-08-17 39.395 0 +0
2020-08-18 2020-08-14 39.395 0 +0
2020-08-17 2020-08-13 39.172 0 +0
2020-08-14 2020-08-12 39.228 0 +0
2020-08-13 2020-08-11 39.673 0 +0
2020-08-12 2020-08-10 38.838 0 +0
2020-08-11 2020-08-07 39.450 0 +0
2020-08-10 2020-08-06 40.174 0 +0
2020-08-07 2020-08-05 40.841 0 +0
2020-08-06 2020-08-04 40.229 0 +0
2020-08-05 2020-08-03 40.396 0 +0
2020-08-04 2020-07-31 40.452 0 +0
2020-08-03 2020-07-30 41.120 0 +0
2020-07-31 2020-07-29 41.342 0 +0
2020-07-30 2020-07-28 41.120 0 +0
2020-07-29 2020-07-27 38.949 0 +0
2020-07-28 2020-07-24 38.560 0 +0
2020-07-27 2020-07-23 40.007 0 +0
2020-07-24 2020-07-22 38.894 0 +0
2020-07-23 2020-07-21 39.562 0 +0
2020-07-22 2020-07-20 38.616 0 +0
2020-07-21 2020-07-17 39.228 0 +0
2020-07-20 2020-07-16 37.614 0 +0
2020-07-17 2020-07-15 38.727 0 +0
2020-07-16 2020-07-14 39.005 0 +0
2020-07-15 2020-07-13 38.949 0 +0
2020-07-14 2020-07-10 38.727 0 +0
2020-07-13 2020-07-09 38.727 0 +0
2020-07-10 2020-07-08 38.226 0 +0
2020-07-09 2020-07-07 36.056 0 +0
2020-07-08 2020-07-06 36.279 0 +0
2020-07-07 2020-07-03 34.776 0 +0
2020-07-06 2020-07-02 34.331 0 +0
2020-07-03 2020-06-30 32.940 0 +0
2020-07-02 2020-06-29 33.051 0 +0
2020-06-30 2020-06-26 33.385 0 +0
2020-06-29 2020-06-24 33.385 0 +0
2020-06-26 2020-06-23 33.608 0 +0
2020-06-24 2020-06-22 33.830 0 +0
2020-06-23 2020-06-19 33.886 0 +0
2020-06-22 2020-06-18 33.830 0 +0
2020-06-19 2020-06-17 33.719 0 +0
2020-06-18 2020-06-16 32.884 0 +0
2020-06-17 2020-06-15 32.439 0 +0
2020-06-16 2020-06-12 32.940 0 +0
2020-06-15 2020-06-11 33.274 0 +0
2020-06-12 2020-06-10 33.830 0 +0
2020-06-11 2020-06-09 34.276 0 +0
2020-06-10 2020-06-08 32.495 0 +0
2020-06-09 2020-06-05 32.996 0 +0
2020-06-08 2020-06-04 33.662 0 +0
2020-06-05 2020-06-03 33.157 0 +0
2020-06-04 2020-06-02 32.485 0 +0
2020-06-03 2020-06-01 32.485 0 +0
2020-06-02 2020-05-29 31.029 0 +0
2020-06-01 2020-05-28 31.309 0 +0
2020-05-29 2020-05-27 31.981 0 +0
2020-05-28 2020-05-26 32.653 0 +0
2020-05-27 2020-05-25 31.253 0 +0
2020-05-26 2020-05-22 30.581 0 +0
2020-05-25 2020-05-21 32.093 0 +0
2020-05-22 2020-05-20 32.485 0 +0
2020-05-21 2020-05-19 32.037 0 +0
2020-05-20 2020-05-18 31.813 0 +0
2020-05-19 2020-05-15 31.589 0 +0
2020-05-18 2020-05-14 31.981 0 +0
2020-05-15 2020-05-13 33.045 0 +0
2020-05-14 2020-05-12 32.261 0 +0
2020-05-13 2020-05-11 31.757 0 +0
2020-05-12 2020-05-08 30.917 0 +0
2020-05-11 2020-05-07 30.805 0 +0
2020-05-08 2020-05-06 31.421 0 +0
2020-05-07 2020-05-05 30.357 0 +0
2020-05-06 2020-05-04 29.461 0 +0
2020-05-05 2020-04-29 30.973 0 +0
2020-05-04 2020-04-28 32.149 0 +0
2020-04-29 2020-04-27 31.365 0 +0
2020-04-28 2020-04-24 30.749 0 +0
2020-04-27 2020-04-23 30.805 0 +0
2020-04-24 2020-04-22 30.357 0 +0
2020-04-23 2020-04-21 30.189 0 +0
2020-04-22 2020-04-20 31.365 0 +0
2020-04-21 2020-04-17 31.533 0 +0
2020-04-20 2020-04-16 31.197 0 +0
2020-04-17 2020-04-15 31.365 0 +0
2020-04-16 2020-04-14 31.981 0 +0
2020-04-15 2020-04-09 31.645 0 +0
2020-04-14 2020-04-08 31.141 0 +0
2020-04-09 2020-04-07 31.757 0 +0
2020-04-08 2020-04-06 31.197 0 +0
2020-04-07 2020-04-03 30.357 0 +0
2020-04-06 2020-04-02 30.189 0 +0
2020-04-03 2020-04-01 29.461 0 +0
2020-04-02 2020-03-31 30.189 0 +0
2020-04-01 2020-03-30 29.629 0 +0
2020-03-31 2020-03-27 28.845 0 +0
2020-03-30 2020-03-26 29.797 0 +0
2020-03-27 2020-03-25 30.189 0 +0
2020-03-26 2020-03-24 29.349 0 +0
2020-03-25 2020-03-23 28.117 0 +0
2020-03-24 2020-03-20 29.237 0 +0
2020-03-23 2020-03-19 28.789 0 +0
2020-03-20 2020-03-18 28.397 0 +0
2020-03-19 2020-03-17 28.901 0 +0
2020-03-18 2020-03-16 28.005 0 +0
2020-03-17 2020-03-13 29.909 0 +0
2020-03-16 2020-03-12 30.245 0 +0
2020-03-13 2020-03-11 31.141 0 +0
2020-03-12 2020-03-10 31.477 0 +0
2020-03-11 2020-03-09 31.589 0 +0
2020-03-10 2020-03-06 32.765 0 +0
2020-03-09 2020-03-05 33.157 0 +0
2020-03-06 2020-03-04 32.037 0 +0
2020-03-05 2020-03-03 31.869 0 +0
2020-03-04 2020-03-02 31.869 0 +0
2020-03-03 2020-02-28 31.309 0 +0
2020-03-02 2020-02-27 31.869 0 +0
2020-02-28 2020-02-26 31.813 0 +0
2020-02-27 2020-02-25 32.317 0 +0
2020-02-26 2020-02-24 32.205 0 +0
2020-02-25 2020-02-21 33.101 0 +0
2020-02-24 2020-02-20 33.214 0 +0
2020-02-21 2020-02-19 33.270 0 +0
2020-02-20 2020-02-18 33.382 0 +0
2020-02-19 2020-02-17 33.942 0 +0
2020-02-18 2020-02-14 33.382 0 +0
2020-02-17 2020-02-13 33.101 0 +0
2020-02-14 2020-02-12 33.830 0 +0
2020-02-13 2020-02-11 33.606 0 +0
2020-02-12 2020-02-10 33.942 0 +0
2020-02-11 2020-02-07 34.838 0 +0
2020-02-10 2020-02-06 35.006 0 +0
2020-02-07 2020-02-05 34.054 0 +0
2020-02-06 2020-02-04 34.222 0 +0
2020-02-05 2020-02-03 32.709 0 +0
2020-02-04 2020-01-31 32.261 0 +0
2020-02-03 2020-01-30 32.541 0 +0
2020-01-31 2020-01-29 34.782 0 +0
2020-01-30 2020-01-24 35.342 0 +0
2020-01-29 2020-01-22 36.126 0 +0
2020-01-23 2020-01-21 35.174 0 +0
2020-01-22 2020-01-20 36.126 0 +0
2020-01-21 2020-01-17 36.014 0 +0
2020-01-20 2020-01-16 36.630 0 +0
2020-01-17 2020-01-15 36.294 0 +0
2020-01-16 2020-01-14 36.406 0 +0
2020-01-15 2020-01-13 36.518 0 +0
2020-01-14 2020-01-10 36.294 0 +0
2020-01-13 2020-01-09 36.518 0 +0
2020-01-10 2020-01-08 35.510 0 +0
2020-01-09 2020-01-07 35.342 0 +0
2020-01-08 2020-01-06 35.118 0 +0
2020-01-07 2020-01-03 35.622 0 +0
2020-01-06 2020-01-02 35.734 0 +0
2020-01-03 2019-12-31 35.286 0 +0
2020-01-02 2019-12-27 35.678 0 +0
2019-12-30 2019-12-24 35.174 0 +0
2019-12-27 2019-12-20 35.790 0 +0
2019-12-23 2019-12-19 35.454 0 +0
2019-12-20 2019-12-18 35.622 0 +0
2019-12-19 2019-12-17 35.062 0 +0
2019-12-18 2019-12-16 34.558 0 +0
2019-12-17 2019-12-13 35.118 0 +0
2019-12-16 2019-12-12 34.558 0 +0
2019-12-13 2019-12-11 34.278 0 +0
2019-12-12 2019-12-10 34.166 0 +0
2019-12-11 2019-12-09 34.614 0 +0
2019-12-10 2019-12-06 34.278 0 +0
2019-12-09 2019-12-05 34.222 0 +0
2019-12-06 2019-12-04 33.774 0 +0
2019-12-05 2019-12-03 34.054 0 +0
2019-12-04 2019-12-02 33.942 0 +0
2019-12-03 2019-11-29 33.550 0 +0
2019-12-02 2019-11-28 34.390 0 +0
2019-11-29 2019-11-27 34.334 0 +0
2019-11-28 2019-11-26 34.222 0 +0
2019-11-27 2019-11-25 33.214 0 +0
2019-11-26 2019-11-22 32.933 0 +0
2019-11-25 2019-11-21 32.653 0 +0
2019-11-22 2019-11-20 33.101 0 +0
2019-11-21 2019-11-19 33.606 0 -893
2019-11-20 2019-11-18 32.653 893 +893 0.00% 29,159
2019-11-19 2019-11-15 33.101 0 -1,785
2019-11-15 2019-11-13 33.494 1,785 -2,679 0.00% 59,786
2019-11-14 2019-11-12 33.718 4,464 +893 0.00% 150,515
2019-11-13 2019-11-11 33.382 3,571 -2,678 0.00% 119,205
2019-11-12 2019-11-08 33.774 6,249 +2,678 0.00% 211,051
2019-11-08 2019-11-06 34.166 3,571 +3,571 0.00% 122,006
2019-11-07 2019-11-05 36.294 0 -893
2019-11-06 2019-11-04 36.126 893 -892 0.00% 32,261
2019-11-05 2019-11-01 35.622 1,785 +1,785 0.00% 63,585
2019-10-17 2019-10-15 35.342 0 -893
2019-10-16 2019-10-14 35.062 893 -3,571 0.00% 31,310
2019-10-15 2019-10-11 34.838 4,464 +4,464 0.00% 155,516
2019-10-02 2019-09-27 32.709 0 -893
2019-09-26 2019-09-24 32.765 893 +893 0.00% 29,260
2019-09-16 2019-09-12 34.334 0 -3,571
2019-09-11 2019-09-09 34.222 3,571 -893 0.00% 122,206
2019-09-10 2019-09-06 34.222 4,464 -6,249 0.00% 152,766
2019-09-09 2019-09-05 34.278 10,713 -2,678 0.00% 367,217
2019-09-06 2019-09-04 34.278 13,391 +10,713 0.00% 459,012
2019-09-05 2019-09-03 34.278 2,678 +893 0.00% 91,796
2019-09-04 2019-09-02 35.006 1,785 -3,571 0.00% 62,485
2019-09-03 2019-08-30 34.838 5,356 -2,678 0.00% 186,591
2019-09-02 2019-08-29 35.286 8,034 +8,034 0.00% 283,487
2019-08-23 2019-08-21 36.126 0 -2,678
2019-08-22 2019-08-20 35.566 2,678 +2,678 0.00% 95,245
2019-08-20 2019-08-16 34.614 0 -893
2019-08-16 2019-08-14 33.101 893 +893 0.00% 29,560
2019-08-15 2019-08-13 33.550 0 -1,785
2019-08-14 2019-08-12 34.166 1,785 +892 0.00% 60,986
2019-08-12 2019-08-08 34.390 893 +893 0.00% 30,710
2019-08-09 2019-08-07 34.166 0 -2,678
2019-08-08 2019-08-06 33.157 2,678 +1,785 0.00% 88,796
2019-08-06 2019-08-02 34.726 893 +893 0.00% 31,010
2019-07-31 2019-07-29 35.902 0 -893
2019-07-30 2019-07-26 36.070 893 +893 0.00% 32,210
2019-07-29 2019-07-25 36.630 0 -893
2019-07-26 2019-07-24 35.566 893 -1,785 0.00% 31,760
2019-07-24 2019-07-22 35.230 2,678 -893 0.00% 94,346
2019-07-23 2019-07-19 35.566 3,571 +1,786 0.00% 127,006
2019-07-22 2019-07-18 35.118 1,785 -8,035 0.00% 62,685
2019-07-19 2019-07-17 34.838 9,820 +893 0.00% 342,107
2019-07-18 2019-07-16 35.230 8,927 -893 0.00% 314,497
2019-07-17 2019-07-15 35.566 9,820 -1,785 0.00% 349,257
2019-07-16 2019-07-12 35.118 11,605 +5,356 0.00% 407,542
2019-07-15 2019-07-11 35.622 6,249 +3,571 0.00% 222,601
2019-07-12 2019-07-10 35.062 2,678 +893 0.00% 93,896
2019-07-11 2019-07-09 34.446 1,785 -893 0.00% 61,486
2019-07-08 2019-07-04 35.566 2,678 +1,785 0.00% 95,245
2019-07-05 2019-07-03 35.230 893 -6,249 0.00% 31,460
2019-07-04 2019-07-02 34.390 7,142 +7,142 0.00% 245,611
2019-06-27 2019-06-25 33.774 0 -893
2019-06-25 2019-06-21 34.054 893 -8,034 0.00% 30,410
2019-06-24 2019-06-20 34.278 8,927 +893 0.00% 305,997
2019-06-21 2019-06-19 34.278 8,034 -1,786 0.00% 275,387
2019-06-20 2019-06-18 33.438 9,820 +1,786 0.00% 328,357
2019-06-19 2019-06-17 33.438 8,034 +4,463 0.00% 268,637
2019-06-18 2019-06-14 33.886 3,571 -2,678 0.00% 121,006
2019-06-17 2019-06-13 33.718 6,249 +4,464 0.00% 210,701
2019-06-14 2019-06-12 33.830 1,785 -3,571 0.00% 60,386
2019-06-13 2019-06-11 34.446 5,356 +5,356 0.00% 184,491
2019-06-12 2019-06-10 33.838 0 -893
2019-06-11 2019-06-06 32.654 893 -1,767 0.00% 29,160
2019-06-10 2019-06-05 32.484 2,660 +887 0.00% 86,409
2019-06-05 2019-06-03 32.372 1,773 +886 0.00% 57,395
2019-06-04 2019-05-31 32.315 887 -2,659 0.00% 28,664
2019-06-03 2019-05-30 31.977 3,546 -887 0.00% 113,390
2019-05-31 2019-05-29 32.541 4,433 -4,433 0.00% 144,253
2019-05-30 2019-05-28 32.541 8,866 +3,547 0.00% 288,507
2019-05-29 2019-05-27 32.823 5,319 +5,319 0.00% 174,584
2019-05-27 2019-05-23 32.936 0 -5,319
2019-05-24 2019-05-22 32.766 5,319 -1,774 0.00% 174,284
2019-05-23 2019-05-21 32.654 7,093 +3,547 0.00% 231,612
2019-05-22 2019-05-20 33.218 3,546 +3,546 0.00% 117,789
2019-05-20 2019-05-16 34.909 0 -3,546
2019-05-17 2019-05-15 33.048 3,546 +2,659 0.00% 117,190
2019-05-10 2019-05-08 33.274 887 -1,773 0.00% 29,514
2019-05-09 2019-05-07 33.443 2,660 +2,660 0.00% 88,959
2019-05-03 2019-04-30 32.710 0 -887
2019-04-29 2019-04-25 32.033 887 -6,206 0.00% 28,413
2019-04-26 2019-04-24 32.372 7,093 -7,092 0.00% 229,612
2019-04-25 2019-04-23 32.146 14,185 -7,979 0.00% 455,991
2019-04-24 2019-04-18 31.977 22,164 -7,980 0.00% 708,735
2019-04-23 2019-04-17 31.920 30,144 -886 0.00% 962,210
2019-04-18 2019-04-16 32.146 31,030 +7,979 0.00% 997,491
2019-04-17 2019-04-15 32.033 23,051 +17,732 0.00% 738,398
2019-04-16 2019-04-12 32.597 5,319 +3,546 0.00% 173,385
2019-04-15 2019-04-11 32.372 1,773 -7,093 0.00% 57,395
2019-04-12 2019-04-10 33.274 8,866 +7,093 0.00% 295,007
2019-04-11 2019-04-09 34.064 1,773 -3,546 0.00% 60,395
2019-04-10 2019-04-08 32.936 5,319 +2,659 0.00% 175,184
2019-04-09 2019-04-04 33.048 2,660 -7,092 0.00% 87,909
2019-04-08 2019-04-03 32.484 9,752 +6,206 0.00% 316,788
2019-04-04 2019-04-02 32.259 3,546 +1,773 0.00% 114,390
2019-04-03 2019-04-01 32.936 1,773 +1,773 0.00% 58,395
2019-04-01 2019-03-28 31.526 0 -2,660
2019-03-29 2019-03-27 29.890 2,660 +2,660 0.00% 79,508
2019-03-27 2019-03-25 29.552 0 -887
2019-03-26 2019-03-22 30.059 887 -1,773 0.00% 26,663
2019-03-21 2019-03-19 29.665 2,660 -886 0.00% 78,908
2019-03-20 2019-03-18 29.721 3,546 -6,206 0.00% 105,391
2019-03-19 2019-03-15 28.085 9,752 -2,660 0.00% 273,890
2019-03-18 2019-03-14 27.916 12,412 +1,773 0.00% 346,497
2019-03-14 2019-03-12 27.860 10,639 +7,979 0.00% 296,401
2019-03-13 2019-03-11 28.142 2,660 -1,773 0.00% 74,857
2019-03-12 2019-03-08 27.860 4,433 +1,773 0.00% 123,503
2019-03-11 2019-03-07 28.593 2,660 -7,979 0.00% 76,058
2019-03-08 2019-03-06 28.931 10,639 -21,278 0.00% 307,801
2019-03-07 2019-03-05 27.747 31,917 +6,206 0.00% 885,604
2019-03-05 2019-03-01 28.198 25,711 +7,093 0.00% 725,006
2019-03-04 2019-02-28 27.352 18,618 +9,752 0.00% 509,246
2019-03-01 2019-02-27 28.142 8,866 -7,092 0.00% 249,506
2019-02-28 2019-02-26 28.198 15,958 -4,433 0.00% 449,988
2019-02-27 2019-02-25 28.537 20,391 +2,659 0.00% 581,891
2019-02-26 2019-02-22 28.819 17,732 -3,546 0.00% 511,012
2019-02-25 2019-02-21 28.311 21,278 +19,505 0.00% 602,403
2019-02-22 2019-02-20 29.383 1,773 -1,773 0.00% 52,095
2019-02-19 2019-02-15 28.424 3,546 -16,845 0.00% 100,791
2019-02-18 2019-02-14 28.593 20,391 -5,320 0.00% 583,041
2019-02-15 2019-02-13 28.198 25,711 -5,319 0.00% 725,006
2019-02-14 2019-02-12 27.409 31,030 -887 0.00% 850,493
2019-02-13 2019-02-11 27.240 31,917 +2,660 0.00% 869,404
2019-02-11 2019-02-04 27.409 29,257 -6,206 0.00% 801,897
2019-02-08 2019-01-31 27.352 35,463 +35,463 0.00% 969,995
2019-01-30 2019-01-28 28.255 0 -9,752
2019-01-29 2019-01-25 28.480 9,752 +9,752 0.00% 277,739
2019-01-15 2019-01-11 27.973 0 -1,773
2019-01-14 2019-01-10 27.916 1,773 -1,773 0.00% 49,496
2019-01-11 2019-01-09 27.296 3,546 -18,618 0.00% 96,791
2019-01-09 2019-01-07 25.886 22,164 +3,546 0.00% 573,738
2019-01-08 2019-01-04 26.450 18,618 +15,958 0.00% 492,446
2019-01-07 2019-01-03 26.281 2,660 +2,660 0.00% 69,907
2019-01-03 2018-12-31 27.522 0 -1,773
2019-01-02 2018-12-27 26.450 1,773 +886 0.00% 46,896
2018-12-28 2018-12-24 26.845 887 +887 0.00% 23,811
2018-12-13 2018-12-11 27.070 0 -887
2018-12-12 2018-12-10 26.506 887 -1,773 0.00% 23,511
2018-12-11 2018-12-07 26.901 2,660 +2,660 0.00% 71,557
2018-12-07 2018-12-05 27.973 0 -1,773
2018-12-06 2018-12-04 28.085 1,773 -887 0.00% 49,796
2018-12-05 2018-12-03 28.142 2,660 +1,773 0.00% 74,857
2018-12-04 2018-11-30 27.296 887 +887 0.00% 24,211
2018-12-03 2018-11-29 27.409 0 -15,072
2018-11-30 2018-11-28 27.296 15,072 +7,093 0.00% 411,404
2018-11-29 2018-11-27 27.014 7,979 +3,546 0.00% 215,544
2018-11-28 2018-11-26 27.634 4,433 +2,660 0.00% 122,503
2018-11-27 2018-11-23 27.296 1,773 +1,773 0.00% 48,396
2018-11-23 2018-11-21 27.634 0 -1,773
2018-11-22 2018-11-20 27.183 1,773 +886 0.00% 48,196
2018-11-21 2018-11-19 27.578 887 +887 0.00% 24,462
2018-11-20 2018-11-16 28.198 0 -2,660
2018-11-19 2018-11-15 27.916 2,660 +2,660 0.00% 74,257
2018-11-15 2018-11-13 27.916 0 -1,773
2018-11-14 2018-11-12 27.127 1,773 +1,773 0.00% 48,096
2018-10-24 2018-10-22 28.029 0 -1,773
2018-10-23 2018-10-19 26.112 1,773 +1,773 0.00% 46,296
2018-10-22 2018-10-18 25.942 0 -2,660
2018-10-19 2018-10-16 25.773 2,660 -11,525 0.00% 68,557
2018-10-16 2018-10-12 25.942 14,185 +14,185 0.00% 367,993
2018-10-15 2018-10-11 25.604 0 -11,526
2018-10-12 2018-10-10 25.660 11,526 +4,433 0.00% 295,762
2018-10-11 2018-10-09 26.281 7,093 -16,845 0.00% 186,410
2018-10-10 2018-10-08 26.224 23,938 -886 0.00% 627,759
2018-10-09 2018-10-05 27.240 24,824 +5,319 0.00% 676,194
2018-10-08 2018-10-04 27.803 19,505 +3,547 0.00% 542,307
2018-10-05 2018-10-03 28.255 15,958 +15,958 0.00% 450,888
2018-09-28 2018-09-26 28.537 0 -2,660
2018-09-27 2018-09-24 27.916 2,660 +2,660 0.00% 74,257
2018-09-17 2018-09-13 24.927 0 -887
2018-09-14 2018-09-12 24.194 887 +887 0.00% 21,460
2018-09-11 2018-09-07 26.224 0 -10,639
2018-09-07 2018-09-05 25.491 10,639 -2,660 0.00% 271,201
2018-09-06 2018-09-04 26.055 13,299 -6,206 0.00% 346,508
2018-09-05 2018-09-03 25.717 19,505 -6,206 0.00% 501,607
2018-09-04 2018-08-31 25.548 25,711 +12,412 0.00% 656,855
2018-09-03 2018-08-30 26.281 13,299 +887 0.00% 349,508
2018-08-31 2018-08-29 26.506 12,412 +2,660 0.00% 328,997
2018-08-30 2018-08-28 26.394 9,752 +2,659 0.00% 257,390
2018-08-27 2018-08-23 25.604 7,093 -1,773 0.00% 181,609
2018-08-24 2018-08-22 25.096 8,866 -886 0.00% 222,505
2018-08-23 2018-08-21 25.830 9,752 -7,093 0.00% 251,890
2018-08-22 2018-08-20 25.153 16,845 +1,773 0.00% 423,700
2018-08-21 2018-08-17 24.363 15,072 +6,206 0.00% 367,204
2018-08-14 2018-08-10 26.394 8,866 -15,958 0.00% 234,005
2018-08-13 2018-08-09 27.070 24,824 -18,618 0.00% 671,994
2018-08-10 2018-08-08 25.886 43,442 -12,412 0.00% 1,124,540
2018-08-09 2018-08-07 25.999 55,854 +19,504 0.00% 1,452,137
2018-08-07 2018-08-03 25.717 36,350 +1,773 0.00% 934,806
2018-08-06 2018-08-02 26.394 34,577 +887 0.00% 912,611
2018-08-03 2018-08-01 27.014 33,690 +2,660 0.00% 910,100
2018-08-01 2018-07-30 27.522 31,030 +886 0.00% 853,993
2018-07-31 2018-07-27 28.142 30,144 -3,546 0.00% 848,309
2018-07-30 2018-07-26 27.916 33,690 +887 0.00% 940,500
2018-07-27 2018-07-25 28.762 32,803 -2,660 0.00% 943,488
2018-07-26 2018-07-24 28.706 35,463 +7,092 0.00% 1,017,995
2018-07-25 2018-07-23 27.691 28,371 +5,320 0.00% 785,613
2018-07-24 2018-07-20 28.537 23,051 +7,979 0.00% 657,798
2018-07-23 2018-07-19 28.537 15,072 +5,320 0.00% 430,104
2018-07-20 2018-07-18 29.608 9,752 -6,206 0.00% 288,739
2018-07-19 2018-07-17 29.101 15,958 +3,546 0.00% 464,388
2018-07-18 2018-07-16 30.172 12,412 -887 0.00% 374,497
2018-07-17 2018-07-13 30.116 13,299 -29,257 0.00% 400,509
2018-07-16 2018-07-12 28.649 42,556 +8,866 0.00% 1,219,206
2018-07-13 2018-07-11 27.860 33,690 +7,093 0.00% 938,600
2018-07-12 2018-07-10 28.988 26,597 +17,731 0.00% 770,989
2018-07-11 2018-07-09 30.172 8,866 +2,660 0.00% 267,506
2018-07-10 2018-07-06 29.608 6,206 -24,824 0.00% 183,748
2018-07-06 2018-07-04 28.649 31,030 +6,206 0.00% 888,992
2018-07-05 2018-07-03 29.495 24,824 +6,206 0.00% 732,194
2018-07-04 2018-06-29 30.003 18,618 +3,546 0.00% 558,595
2018-07-03 2018-06-28 29.157 15,072 +7,979 0.00% 439,454
2018-06-29 2018-06-27 29.439 7,093 +3,547 0.00% 208,811
2018-06-28 2018-06-26 31.018 3,546 +3,546 0.00% 109,990
2018-06-25 2018-06-21 31.244 0 -2,660
2018-06-22 2018-06-20 31.356 2,660 -25,711 0.00% 83,408
2018-06-21 2018-06-19 30.229 28,371 +7,980 0.00% 857,614
2018-06-20 2018-06-15 31.018 20,391 +4,433 0.00% 632,490
2018-06-19 2018-06-14 31.469 15,958 +15,958 0.00% 502,187
2018-06-13 2018-06-11 32.428 0 -3,546
2018-06-12 2018-06-08 32.372 3,546 +2,659 0.00% 114,790
2018-06-11 2018-06-07 33.161 887 +887 0.00% 29,414
2018-06-08 2018-06-06 32.484 0 -887
2018-06-07 2018-06-05 32.259 887 -886 0.00% 28,614
2018-06-06 2018-06-04 31.864 1,773 -2,660 0.00% 56,495
2018-06-05 2018-06-01 31.469 4,433 +3,546 0.00% 139,503
2018-06-04 2018-05-31 32.146 887 -2,659 0.00% 28,514
2018-06-01 2018-05-30 30.567 3,546 +3,546 0.00% 108,390
2018-05-31 2018-05-29 30.398 0 -6,206
2018-05-30 2018-05-28 30.285 6,206 -8,866 0.00% 187,948
2018-05-29 2018-05-25 29.608 15,072 -17,731 0.00% 446,255
2018-05-28 2018-05-24 29.777 32,803 +29,257 0.00% 976,787
2018-05-25 2018-05-23 30.229 3,546 -23,938 0.00% 107,190
2018-05-24 2018-05-21 30.398 27,484 +7,979 0.00% 835,451
2018-05-23 2018-05-18 30.454 19,505 +18,618 0.00% 594,008
2018-05-21 2018-05-17 30.962 887 -7,092 0.00% 27,463
2018-05-18 2018-05-16 30.736 7,979 -10,639 0.00% 245,243
2018-05-17 2018-05-15 30.511 18,618 +5,319 0.00% 568,045
2018-05-16 2018-05-14 31.300 13,299 -886 0.00% 416,260
2018-05-15 2018-05-11 31.074 14,185 +2,659 0.00% 440,792
2018-05-14 2018-05-10 30.905 11,526 +6,207 0.00% 356,215
2018-05-11 2018-05-09 30.962 5,319 +3,546 0.00% 164,685
2018-05-10 2018-05-08 30.454 1,773 -2,660 0.00% 53,995
2018-05-08 2018-05-04 28.756 4,433 +2,670 0.00% 127,477
2018-05-07 2018-05-03 29.550 1,763 -15,868 0.00% 52,098
2018-05-04 2018-05-02 29.550 17,631 -49,366 0.00% 521,005
2018-05-03 2018-04-30 28.927 66,997 +28,209 0.00% 1,937,994
2018-05-02 2018-04-27 30.004 38,788 +37,025 0.00% 1,163,804
2018-04-30 2018-04-26 32.046 1,763 +1,763 0.00% 56,497
2018-04-27 2018-04-25 32.386 0 -882
2018-04-26 2018-04-24 32.216 882 +882 0.00% 28,415
2018-04-24 2018-04-20 32.103 0 -8,815
2018-04-23 2018-04-19 31.706 8,815 -10,579 0.00% 279,487
2018-04-20 2018-04-18 30.628 19,394 +8,815 0.00% 594,002
2018-04-19 2018-04-17 30.628 10,579 +10,579 0.00% 324,015
2018-04-16 2018-04-12 31.252 0 -2,645
2018-04-13 2018-04-11 31.422 2,645 +2,645 0.00% 83,112
2018-04-11 2018-04-09 31.139 0 -10,579
2018-04-10 2018-04-06 29.777 10,579 +9,697 0.00% 315,015
2018-04-09 2018-04-04 30.118 882 +882 0.00% 26,564
2018-04-03 2018-03-28 28.530 0 -44,959
2018-03-29 2018-03-27 27.679 44,959 +7,934 0.00% 1,244,410
2018-03-28 2018-03-26 27.168 37,025 +3,526 0.00% 1,005,906
2018-03-27 2018-03-23 26.941 33,499 -7,933 0.00% 902,511
2018-03-26 2018-03-22 27.168 41,432 +3,526 0.00% 1,125,637
2018-03-23 2018-03-21 27.792 37,906 +5,289 0.00% 1,053,491
2018-03-22 2018-03-20 28.359 32,617 -1,763 0.00% 924,998
2018-03-21 2018-03-19 28.133 34,380 +5,289 0.00% 967,196
2018-03-20 2018-03-16 28.416 29,091 +882 0.00% 826,653
2018-03-19 2018-03-15 28.359 28,209 +17,630 0.00% 799,990
2018-03-15 2018-03-13 29.380 10,579 +2,645 0.00% 310,814
2018-03-14 2018-03-12 29.891 7,934 +882 0.00% 237,154
2018-03-13 2018-03-09 29.777 7,052 -882 0.00% 209,990
2018-03-12 2018-03-08 29.040 7,934 -881 0.00% 230,403
2018-03-09 2018-03-07 28.473 8,815 +3,526 0.00% 250,988
2018-03-08 2018-03-06 29.267 5,289 -1,763 0.00% 154,793
2018-03-07 2018-03-05 28.076 7,052 +881 0.00% 197,991
2018-03-06 2018-03-02 28.756 6,171 +1,763 0.00% 177,456
2018-03-05 2018-03-01 29.153 4,408 +1,763 0.00% 128,508
2018-02-27 2018-02-23 29.550 2,645 +1,763 0.00% 78,161
2018-02-26 2018-02-22 30.061 882 -9,697 0.00% 26,514
2018-02-22 2018-02-20 28.189 10,579 +4,408 0.00% 298,214
2018-02-20 2018-02-13 27.906 6,171 -4,408 0.00% 172,206
2018-02-14 2018-02-12 26.998 10,579 +1,764 0.00% 285,613
2018-02-09 2018-02-07 26.885 8,815 +1,763 0.00% 236,989
2018-02-08 2018-02-06 27.055 7,052 -882 0.00% 190,791
2018-02-07 2018-02-05 27.735 7,934 +882 0.00% 220,053
2018-02-06 2018-02-02 27.962 7,052 +3,526 0.00% 197,191
2018-02-05 2018-02-01 28.303 3,526 +881 0.00% 99,795
2018-01-29 2018-01-25 29.210 2,645 +882 0.00% 77,261
2018-01-26 2018-01-24 30.458 1,763 +881 0.00% 53,697
2018-01-24 2018-01-22 30.515 882 +882 0.00% 26,914
2018-01-18 2018-01-16 27.849 0 -1,763
2018-01-17 2018-01-15 26.771 1,763 +1,763 0.00% 47,198
2018-01-12 2018-01-10 27.452 0 -2,645
2018-01-10 2018-01-08 26.544 2,645 -13,223 0.00% 70,210
2018-01-09 2018-01-05 25.410 15,868 +4,408 0.00% 403,206
2018-01-08 2018-01-04 25.467 11,460 +8,815 0.00% 291,849
2018-01-05 2018-01-03 26.544 2,645 -3,526 0.00% 70,210
2018-01-04 2018-01-02 26.091 6,171 +1,763 0.00% 161,005
2018-01-03 2017-12-29 26.374 4,408 -1,763 0.00% 116,258
2018-01-02 2017-12-28 26.261 6,171 +1,763 0.00% 162,055
2017-12-28 2017-12-22 26.658 4,408 -1,763 0.00% 117,508
2017-12-27 2017-12-21 25.240 6,171 +6,171 0.00% 155,755
2011-08-11 2011-08-09 60.523 0 -2,090
2011-08-10 2011-08-08 63.394 2,090 +2,090 0.00% 132,493
2010-12-08 2010-12-06 54.958 0 -4,149
2010-11-30 2010-11-26 55.079 4,149 +4,149 0.00% 228,521
2009-12-30 2009-12-28 67.607 0 -4,119
2009-12-29 2009-12-24 66.029 4,119 -4,120 0.00% 271,973
2009-12-28 2009-12-22 64.572 8,239 +8,239 0.00% 532,012
2007-06-26 2007-06-22 64.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top