History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 -465
2022-06-15 2022-06-13 40.183 465 -914 0.00% 18,685
2022-06-10 2022-06-08 43.855 1,379 +16 0.00% 60,476
2022-05-06 2022-05-04 46.175 1,363 -1,811 0.00% 62,936
2022-05-03 2022-04-28 47.003 3,174 -905 0.00% 149,189
2022-04-25 2022-04-21 46.948 4,079 -905 0.00% 191,501
2022-03-31 2022-03-29 47.942 4,984 -931 0.00% 238,945
2022-03-28 2022-03-24 51.422 5,915 -905 0.00% 304,161
2022-03-22 2022-03-18 49.986 6,820 -905 0.00% 340,904
2022-03-18 2022-03-16 47.445 7,725 -9,053 0.00% 366,514
2022-03-17 2022-03-15 45.181 16,778 -1,810 0.00% 758,041
2022-03-16 2022-03-14 46.451 18,588 -906 0.00% 863,432
2022-03-15 2022-03-11 48.826 19,494 -10,863 0.00% 951,815
2022-03-14 2022-03-10 49.378 30,357 -2,716 0.00% 1,498,980
2022-03-10 2022-03-08 49.986 33,073 -8,147 0.00% 1,653,185
2022-03-08 2022-03-04 53.521 41,220 -5,431 0.00% 2,206,130
2022-03-07 2022-03-03 53.852 46,651 +1,810 0.00% 2,512,262
2022-03-04 2022-03-02 54.846 44,841 -1,810 0.00% 2,459,370
2022-03-03 2022-03-01 56.117 46,651 -2,716 0.00% 2,617,906
2022-03-02 2022-02-28 56.062 49,367 -2,716 0.00% 2,767,593
2022-02-25 2022-02-23 54.791 52,083 +905 0.00% 2,853,692
2022-02-24 2022-02-22 54.681 51,178 +1,811 0.00% 2,798,452
2022-02-23 2022-02-21 55.785 49,367 +1,810 0.00% 2,753,959
2022-02-22 2022-02-18 54.902 47,557 -905 0.00% 2,610,960
2022-02-21 2022-02-17 54.681 48,462 -905 0.00% 2,649,939
2022-02-18 2022-02-16 53.963 49,367 +1,810 0.00% 2,663,978
2022-02-15 2022-02-11 53.355 47,557 -905 0.00% 2,537,412
2022-02-14 2022-02-10 54.570 48,462 +905 0.00% 2,644,586
2022-02-10 2022-02-08 51.919 47,557 -1,810 0.00% 2,469,117
2022-02-08 2022-02-04 51.919 49,367 -1,811 0.00% 2,563,091
2022-02-07 2022-01-31 50.814 51,178 -2,715 0.00% 2,600,582
2022-02-04 2022-01-27 51.588 53,893 +2,715 0.00% 2,780,217
2022-01-28 2022-01-26 51.532 51,178 +1,811 0.00% 2,637,329
2022-01-26 2022-01-24 53.134 49,367 -905 0.00% 2,623,078
2022-01-25 2022-01-21 52.913 50,272 +905 0.00% 2,660,058
2022-01-24 2022-01-20 51.422 49,367 +905 0.00% 2,538,551
2022-01-20 2022-01-18 51.091 48,462 -905 0.00% 2,475,953
2022-01-19 2022-01-17 51.256 49,367 -8,147 0.00% 2,530,370
2022-01-18 2022-01-14 52.306 57,514 -906 0.00% 3,008,313
2022-01-17 2022-01-13 52.803 58,420 +4,527 0.00% 3,084,742
2022-01-13 2022-01-11 52.195 53,893 -1,811 0.00% 2,812,960
2022-01-12 2022-01-10 52.527 55,704 -3,621 0.00% 2,925,946
2022-01-11 2022-01-07 51.035 59,325 -9,052 0.00% 3,027,674
2022-01-07 2022-01-05 48.163 68,377 -906 0.00% 3,293,259
2022-01-06 2022-01-04 48.881 69,283 +3,621 0.00% 3,386,642
2022-01-05 2022-01-03 49.544 65,662 -905 0.00% 3,253,164
2022-01-04 2021-12-31 48.826 66,567 +3,621 0.00% 3,250,204
2022-01-03 2021-12-29 49.102 62,946 +1,811 0.00% 3,090,789
2021-12-29 2021-12-24 49.378 61,135 +2,715 0.00% 3,018,748
2021-12-22 2021-12-20 49.599 58,420 -905 0.00% 2,897,592
2021-12-21 2021-12-17 49.544 59,325 +905 0.00% 2,939,203
2021-12-20 2021-12-16 49.820 58,420 +906 0.00% 2,910,499
2021-12-17 2021-12-15 50.207 57,514 -1,811 0.00% 2,887,599
2021-12-14 2021-12-10 50.428 59,325 -1,810 0.00% 2,991,630
2021-12-10 2021-12-08 48.771 61,135 -906 0.00% 2,981,604
2021-12-06 2021-12-02 48.439 62,041 -1,810 0.00% 3,005,230
2021-12-03 2021-12-01 48.053 63,851 -1,811 0.00% 3,068,219
2021-12-02 2021-11-30 48.053 65,662 +906 0.00% 3,155,243
2021-11-30 2021-11-26 49.323 64,756 -906 0.00% 3,193,970
2021-11-29 2021-11-25 50.428 65,662 +2,716 0.00% 3,311,191
2021-11-26 2021-11-24 50.152 62,946 +905 0.00% 3,156,846
2021-11-25 2021-11-23 50.373 62,041 +4,527 0.00% 3,125,166
2021-11-24 2021-11-22 50.814 57,514 +905 0.00% 2,922,542
2021-11-23 2021-11-19 51.367 56,609 +4,526 0.00% 2,907,822
2021-11-22 2021-11-18 51.698 52,083 +4,526 0.00% 2,692,596
2021-11-19 2021-11-17 53.024 47,557 -2,715 0.00% 2,521,652
2021-11-12 2021-11-10 51.146 50,272 +3,621 0.00% 2,571,204
2021-11-11 2021-11-09 53.963 46,651 -1,811 0.00% 2,517,416
2021-11-10 2021-11-08 53.410 48,462 +1,811 0.00% 2,588,375
2021-11-09 2021-11-05 53.852 46,651 -4,527 0.00% 2,512,262
2021-11-05 2021-11-03 54.294 51,178 +906 0.00% 2,778,665
2021-11-04 2021-11-02 54.294 50,272 -906 0.00% 2,729,475
2021-11-03 2021-11-01 54.239 51,178 +906 0.00% 2,775,839
2021-11-02 2021-10-29 54.736 50,272 -2,716 0.00% 2,751,688
2021-11-01 2021-10-28 54.073 52,988 +905 0.00% 2,865,231
2021-10-29 2021-10-27 52.692 52,083 +905 0.00% 2,744,377
2021-10-22 2021-10-20 52.582 51,178 +906 0.00% 2,691,037
2021-10-19 2021-10-15 50.262 50,272 +1 0.00% 2,526,777
2021-10-18 2021-10-12 50.925 50,271 +905 0.00% 2,560,046
2021-10-15 2021-10-11 52.251 49,366 +905 0.00% 2,579,399
2021-10-05 2021-09-30 55.399 48,461 -905 0.00% 2,684,681
2021-10-04 2021-09-29 55.344 49,366 -1,811 0.00% 2,732,090
2021-09-27 2021-09-23 55.344 51,177 -1,810 0.00% 2,832,318
2021-09-24 2021-09-21 53.631 52,987 -906 0.00% 2,841,764
2021-09-21 2021-09-17 55.233 53,893 -905 0.00% 2,976,677
2021-09-20 2021-09-16 53.189 54,798 -2,716 0.00% 2,914,677
2021-09-16 2021-09-14 52.306 57,514 -1,810 0.00% 3,008,313
2021-09-15 2021-09-13 53.687 59,324 -1,811 0.00% 3,184,902
2021-09-14 2021-09-10 53.410 61,135 +906 0.00% 3,265,245
2021-09-13 2021-09-09 52.692 60,229 +905 0.00% 3,173,609
2021-09-09 2021-09-07 51.753 59,324 -1,811 0.00% 3,070,219
2021-09-08 2021-09-06 51.532 61,135 -905 0.00% 3,150,438
2021-09-07 2021-09-03 51.256 62,040 -905 0.00% 3,179,942
2021-09-03 2021-09-01 50.980 62,945 +905 0.00% 3,208,945
2021-09-02 2021-08-31 51.643 62,040 -905 0.00% 3,203,928
2021-08-31 2021-08-27 51.201 62,945 -1,811 0.00% 3,222,852
2021-08-26 2021-08-24 48.329 64,756 +906 0.00% 3,129,590
2021-08-24 2021-08-20 46.672 63,850 -906 0.00% 2,980,005
2021-08-17 2021-08-13 47.887 64,756 -905 0.00% 3,100,977
2021-08-12 2021-08-10 49.157 65,661 -905 0.00% 3,227,728
2021-08-11 2021-08-09 48.716 66,566 -905 0.00% 3,242,802
2021-08-10 2021-08-06 49.655 67,471 +905 0.00% 3,350,242
2021-08-09 2021-08-05 49.655 66,566 -2,716 0.00% 3,305,305
2021-08-06 2021-08-04 48.992 69,282 -905 0.00% 3,394,247
2021-08-05 2021-08-03 49.820 70,187 -4,526 0.00% 3,496,734
2021-08-04 2021-08-02 47.998 74,713 -2,716 0.00% 3,586,042
2021-08-03 2021-07-30 46.562 77,429 +905 0.00% 3,605,210
2021-08-02 2021-07-29 46.506 76,524 +9,053 0.00% 3,558,846
2021-07-29 2021-07-27 45.954 67,471 -9,958 0.00% 3,100,558
2021-07-28 2021-07-26 47.280 77,429 +5,431 0.00% 3,660,807
2021-07-27 2021-07-23 48.550 71,998 -4,526 0.00% 3,495,495
2021-07-26 2021-07-22 48.937 76,524 +5,432 0.00% 3,744,819
2021-07-23 2021-07-21 49.047 71,092 -7,242 0.00% 3,486,849
2021-07-22 2021-07-20 48.495 78,334 +2,715 0.00% 3,798,781
2021-07-21 2021-07-19 48.108 75,619 +1,811 0.00% 3,637,881
2021-07-20 2021-07-16 48.550 73,808 +6,337 0.00% 3,583,370
2021-07-19 2021-07-15 48.826 67,471 -1,811 0.00% 3,294,343
2021-07-16 2021-07-14 49.268 69,282 +1,811 0.00% 3,413,380
2021-07-15 2021-07-13 49.047 67,471 +1,810 0.00% 3,309,249
2021-07-14 2021-07-12 48.660 65,661 +1,811 0.00% 3,195,088
2021-07-13 2021-07-09 49.213 63,850 -7,242 0.00% 3,142,230
2021-07-12 2021-07-08 48.716 71,092 +905 0.00% 3,463,289
2021-07-08 2021-07-06 50.152 70,187 +905 0.00% 3,519,994
2021-07-07 2021-07-05 50.759 69,282 -1,810 0.00% 3,516,700
2021-07-06 2021-07-02 50.373 71,092 -1,811 0.00% 3,581,088
2021-07-05 2021-06-30 51.864 72,903 +905 0.00% 3,781,032
2021-07-02 2021-06-29 51.698 71,998 -1,810 0.00% 3,722,166
2021-06-30 2021-06-28 52.361 73,808 +6,337 0.00% 3,864,659
2021-06-29 2021-06-25 52.803 67,471 +905 0.00% 3,562,660
2021-06-25 2021-06-23 52.471 66,566 -1,811 0.00% 3,492,814
2021-06-24 2021-06-22 50.317 68,377 -905 0.00% 3,440,550
2021-06-23 2021-06-21 50.814 69,282 +905 0.00% 3,520,527
2021-06-22 2021-06-18 51.698 68,377 +906 0.00% 3,534,966
2021-06-17 2021-06-15 50.759 67,471 -3,621 0.00% 3,424,775
2021-06-16 2021-06-11 49.931 71,092 -906 0.00% 3,549,675
2021-06-15 2021-06-10 50.759 71,998 -905 0.00% 3,654,562
2021-06-11 2021-06-09 51.091 72,903 -4,526 0.00% 3,724,659
2021-06-10 2021-06-08 48.716 77,429 -905 0.00% 3,772,000
2021-06-09 2021-06-07 48.716 78,334 +1,810 0.00% 3,816,087
2021-06-07 2021-06-03 49.355 76,524 +2,716 0.00% 3,776,807
2021-06-04 2021-06-02 49.911 73,808 -2,153 0.00% 3,683,828
2021-06-02 2021-05-31 52.359 75,961 +3,594 0.00% 3,977,259
2021-06-01 2021-05-28 51.079 72,367 -899 0.00% 3,696,466
2021-05-31 2021-05-27 51.692 73,266 -2,695 0.00% 3,787,230
2021-05-28 2021-05-26 50.746 75,961 -17,074 0.00% 3,854,686
2021-05-27 2021-05-25 50.300 93,035 -6,290 0.00% 4,679,703
2021-05-26 2021-05-24 49.243 99,325 -1,797 0.00% 4,891,087
2021-05-25 2021-05-21 49.299 101,122 -1,797 0.00% 4,985,204
2021-05-24 2021-05-20 48.742 102,919 +2,695 0.00% 5,016,527
2021-05-21 2021-05-18 49.577 100,224 -2,695 0.00% 4,968,817
2021-05-18 2021-05-14 47.518 102,919 +1,797 0.00% 4,890,542
2021-05-17 2021-05-13 47.963 101,122 -2,696 0.00% 4,850,164
2021-05-13 2021-05-11 46.795 103,818 -899 0.00% 4,858,164
2021-05-11 2021-05-07 46.183 104,717 +899 0.00% 4,836,139
2021-05-10 2021-05-06 45.738 103,818 -899 0.00% 4,748,408
2021-05-07 2021-05-05 45.571 104,717 -1,797 0.00% 4,772,046
2021-05-06 2021-05-04 45.627 106,514 +899 0.00% 4,859,863
2021-05-05 2021-05-03 44.681 105,615 +1,797 0.00% 4,718,942
2021-05-04 2021-04-30 46.294 103,818 +899 0.00% 4,806,174
2021-05-03 2021-04-29 47.685 102,919 -7,189 0.00% 4,907,721
2021-04-29 2021-04-27 47.240 110,108 -899 0.00% 5,201,518
2021-04-28 2021-04-26 46.572 111,007 +10,783 0.00% 5,169,867
2021-04-27 2021-04-23 48.130 100,224 +899 0.00% 4,823,823
2021-04-23 2021-04-21 48.130 99,325 +4,493 0.00% 4,780,554
2021-04-22 2021-04-20 48.687 94,832 +7,189 0.00% 4,617,070
2021-04-21 2021-04-19 51.135 87,643 -2,696 0.00% 4,481,633
2021-04-20 2021-04-16 50.022 90,339 -3,594 0.00% 4,518,960
2021-04-14 2021-04-12 49.132 93,933 +3,594 0.00% 4,615,114
2021-04-13 2021-04-09 49.855 90,339 -899 0.00% 4,503,880
2021-04-09 2021-04-07 48.909 91,238 +7,189 0.00% 4,462,396
2021-04-08 2021-04-01 50.022 84,049 -7,189 0.00% 4,204,320
2021-04-07 2021-03-31 49.521 91,238 -898 0.00% 4,518,240
2021-04-01 2021-03-30 49.911 92,136 +898 0.00% 4,598,597
2021-03-31 2021-03-29 49.521 91,238 -1,797 0.00% 4,518,240
2021-03-30 2021-03-26 50.634 93,035 +2,696 0.00% 4,710,763
2021-03-29 2021-03-25 48.409 90,339 -2,696 0.00% 4,373,187
2021-03-26 2021-03-24 46.572 93,035 -11,682 0.00% 4,332,867
2021-03-25 2021-03-23 47.574 104,717 -898 0.00% 4,981,806
2021-03-22 2021-03-18 51.413 105,615 +1,797 0.00% 5,430,016
2021-03-19 2021-03-17 50.913 103,818 -8,087 0.00% 5,285,636
2021-03-18 2021-03-16 48.965 111,905 -2,696 0.00% 5,479,434
2021-03-17 2021-03-15 47.351 114,601 -3,595 0.00% 5,426,521
2021-03-16 2021-03-12 47.296 118,196 -898 0.00% 5,590,173
2021-03-15 2021-03-11 48.075 119,094 +6,861 0.00% 5,725,417
2021-03-12 2021-03-10 45.627 112,233 +2,695 0.00% 5,120,802
2021-03-11 2021-03-09 44.402 109,538 +899 0.00% 4,863,750
2021-03-09 2021-03-05 45.348 108,639 -4,493 0.00% 4,926,595
2021-03-08 2021-03-04 44.180 113,132 -1,797 0.00% 4,998,152
2021-03-05 2021-03-03 45.181 114,929 -6,290 0.00% 5,192,652
2021-03-04 2021-03-02 45.905 121,219 +8,087 0.00% 5,564,526
2021-03-02 2021-02-26 47.185 113,132 -899 0.00% 5,338,077
2021-03-01 2021-02-25 49.410 114,031 +11,682 0.00% 5,634,293
2021-02-26 2021-02-24 49.466 102,349 -6,290 0.00% 5,062,778
2021-02-25 2021-02-23 51.747 108,639 +6,290 0.00% 5,621,759
2021-02-24 2021-02-22 52.693 102,349 -1,797 0.00% 5,393,083
2021-02-23 2021-02-19 54.362 104,146 -17,972 0.00% 5,661,620
2021-02-22 2021-02-18 52.415 122,118 +4,493 0.00% 6,400,798
2021-02-19 2021-02-17 53.750 117,625 +8,986 0.00% 6,322,375
2021-02-18 2021-02-16 55.086 108,639 -13,479 0.00% 5,984,453
2021-02-17 2021-02-11 54.529 122,118 +2,696 0.00% 6,659,004
2021-02-16 2021-02-09 54.084 119,422 -1,797 0.00% 6,458,834
2021-02-10 2021-02-08 52.916 121,219 -1,798 0.00% 6,414,381
2021-02-09 2021-02-05 53.750 123,017 +23,364 0.00% 6,612,197
2021-02-08 2021-02-04 52.137 99,653 +899 0.00% 5,195,573
2021-02-05 2021-02-03 52.637 98,754 +5,391 0.00% 5,198,157
2021-02-04 2021-02-02 52.137 93,363 +2,696 0.00% 4,867,634
2021-02-03 2021-02-01 51.636 90,667 -3,594 0.00% 4,681,669
2021-02-02 2021-01-29 51.469 94,261 -29,654 0.00% 4,851,514
2021-02-01 2021-01-28 51.302 123,915 -3,595 0.00% 6,357,089
2021-01-29 2021-01-27 51.858 127,510 +7,189 0.00% 6,612,469
2021-01-28 2021-01-26 52.971 120,321 -2,696 0.00% 6,373,557
2021-01-27 2021-01-25 53.027 123,017 -13,479 0.00% 6,523,213
2021-01-26 2021-01-22 51.525 136,496 +28,756 0.00% 7,032,900
2021-01-25 2021-01-21 53.528 107,740 +14,377 0.00% 5,767,075
2021-01-22 2021-01-20 54.863 93,363 -31,451 0.00% 5,122,185
2021-01-21 2021-01-19 53.416 124,814 +7,189 0.00% 6,667,117
2021-01-20 2021-01-18 54.028 117,625 +14,378 0.00% 6,355,100
2021-01-19 2021-01-15 53.194 103,247 +5,391 0.00% 5,492,105
2021-01-18 2021-01-14 53.806 97,856 +19,769 0.00% 5,265,231
2021-01-15 2021-01-13 55.086 78,087 +9,885 0.00% 4,301,476
2021-01-14 2021-01-12 56.199 68,202 +5,392 0.00% 3,832,852
2021-01-13 2021-01-11 56.143 62,810 +4,493 0.00% 3,526,334
2021-01-12 2021-01-08 57.089 58,317 +1,797 0.00% 3,329,247
2021-01-11 2021-01-07 57.311 56,520 +3,594 0.00% 3,239,238
2021-01-08 2021-01-06 57.868 52,926 -3,594 0.00% 3,062,710
2021-01-07 2021-01-05 57.089 56,520 +3,594 0.00% 3,226,659
2021-01-06 2021-01-04 53.194 52,926 -3,594 0.00% 2,815,338
2021-01-05 2020-12-31 52.081 56,520 +5,391 0.00% 2,943,619
2021-01-04 2020-12-29 49.744 51,129 +3,595 0.00% 2,543,363
2020-12-30 2020-12-28 49.911 47,534 -899 0.00% 2,372,468
2020-12-29 2020-12-24 49.855 48,433 -1,797 0.00% 2,414,643
2020-12-28 2020-12-22 48.353 50,230 +899 0.00% 2,428,770
2020-12-23 2020-12-21 48.409 49,331 -899 0.00% 2,388,046
2020-12-22 2020-12-18 48.075 50,230 +899 0.00% 2,414,796
2020-12-17 2020-12-15 48.242 49,331 +898 0.00% 2,379,811
2020-12-16 2020-12-14 47.240 48,433 +1,797 0.00% 2,287,982
2020-12-11 2020-12-09 47.574 46,636 -1,797 0.00% 2,218,661
2020-12-09 2020-12-07 46.962 48,433 -3,594 0.00% 2,274,507
2020-12-08 2020-12-04 48.019 52,027 +898 0.00% 2,498,291
2020-12-07 2020-12-03 45.293 51,129 -1,797 0.00% 2,315,769
2020-12-04 2020-12-02 43.846 52,926 +899 0.00% 2,320,592
2020-12-01 2020-11-27 44.458 52,027 +4,493 0.00% 2,313,018
2020-11-27 2020-11-25 44.235 47,534 -899 0.00% 2,102,689
2020-11-26 2020-11-24 45.905 48,433 +899 0.00% 2,223,304
2020-11-25 2020-11-23 45.571 47,534 -1,797 0.00% 2,166,166
2020-11-24 2020-11-20 45.849 49,331 -1,798 0.00% 2,261,782
2020-11-23 2020-11-19 46.406 51,129 +899 0.00% 2,372,667
2020-11-20 2020-11-18 46.239 50,230 -3,594 0.00% 2,322,564
2020-11-19 2020-11-17 45.014 53,824 +3,594 0.00% 2,422,858
2020-11-18 2020-11-16 46.183 50,230 +2,696 0.00% 2,319,769
2020-11-16 2020-11-12 45.793 47,534 -1,797 0.00% 2,176,746
2020-11-13 2020-11-11 44.681 49,331 -2,696 0.00% 2,204,139
2020-11-12 2020-11-10 45.070 52,027 -2,696 0.00% 2,344,862
2020-11-11 2020-11-09 44.848 54,723 +4,493 0.00% 2,454,192
2020-11-10 2020-11-06 44.792 50,230 -899 0.00% 2,249,897
2020-11-09 2020-11-05 45.515 51,129 -2,695 0.00% 2,327,149
2020-11-05 2020-11-03 42.232 53,824 +898 0.00% 2,273,114
2020-11-04 2020-11-02 42.121 52,926 -2,696 0.00% 2,229,300
2020-11-03 2020-10-30 40.563 55,622 +4,493 0.00% 2,256,200
2020-10-30 2020-10-28 42.900 51,129 +899 0.00% 2,193,437
2020-10-29 2020-10-27 42.789 50,230 -899 0.00% 2,149,280
2020-10-28 2020-10-23 43.456 51,129 +899 0.00% 2,221,886
2020-10-27 2020-10-22 44.124 50,230 +3,594 0.00% 2,216,358
2020-10-22 2020-10-20 43.512 46,636 -898 0.00% 2,029,231
2020-10-21 2020-10-19 41.676 47,534 -899 0.00% 1,981,024
2020-10-20 2020-10-16 41.286 48,433 -5,391 0.00% 1,999,626
2020-10-19 2020-10-15 42.288 53,824 -905 0.00% 2,276,109
2020-10-16 2020-10-14 42.789 54,729 -899 0.00% 2,341,787
2020-10-15 2020-10-12 42.733 55,628 -898 0.00% 2,377,159
2020-10-14 2020-10-09 41.676 56,526 -3,595 0.00% 2,355,774
2020-10-12 2020-10-08 41.453 60,121 -7,189 0.00% 2,492,218
2020-10-09 2020-10-07 41.342 67,310 -1,797 0.00% 2,782,735
2020-10-08 2020-10-06 41.286 69,107 +899 0.00% 2,853,182
2020-10-07 2020-10-05 39.951 68,208 -1,797 0.00% 2,724,980
2020-10-06 2020-09-30 40.396 70,005 -1,798 0.00% 2,827,934
2020-10-05 2020-09-29 39.339 71,803 +5,392 0.00% 2,824,656
2020-09-30 2020-09-28 40.174 66,411 +899 0.00% 2,667,969
2020-09-29 2020-09-25 39.951 65,512 +2,695 0.00% 2,617,272
2020-09-28 2020-09-24 39.562 62,817 -2,695 0.00% 2,485,137
2020-09-25 2020-09-23 39.728 65,512 +1,797 0.00% 2,602,691
2020-09-24 2020-09-22 39.395 63,715 -2,696 0.00% 2,510,027
2020-09-23 2020-09-21 38.949 66,411 +5,392 0.00% 2,586,673
2020-09-22 2020-09-18 39.116 61,019 +6,290 0.00% 2,386,843
2020-09-21 2020-09-17 40.396 54,729 +3,594 0.00% 2,210,842
2020-09-18 2020-09-16 40.730 51,135 +3,595 0.00% 2,082,729
2020-09-17 2020-09-15 41.620 47,540 -1,798 0.00% 1,978,629
2020-09-14 2020-09-10 40.619 49,338 -6,290 0.00% 2,004,047
2020-09-11 2020-09-09 40.118 55,628 +4,493 0.00% 2,231,682
2020-09-10 2020-09-08 41.787 51,135 -898 0.00% 2,136,789
2020-09-09 2020-09-07 41.565 52,033 -1,798 0.00% 2,162,733
2020-09-08 2020-09-04 42.065 53,831 -2,695 0.00% 2,264,424
2020-09-04 2020-09-02 42.455 56,526 -899 0.00% 2,399,807
2020-09-01 2020-08-28 43.623 57,425 -92,556 0.00% 2,505,074
2020-08-31 2020-08-27 39.506 149,981 +3,595 0.00% 5,925,133
2020-08-28 2020-08-26 40.563 146,386 -6,291 0.00% 5,937,869
2020-08-27 2020-08-25 39.395 152,677 +899 0.00% 6,014,651
2020-08-26 2020-08-24 39.673 151,778 -2,696 0.00% 6,021,461
2020-08-25 2020-08-21 38.226 154,474 +899 0.00% 5,904,942
2020-08-24 2020-08-20 38.115 153,575 +5,391 0.00% 5,853,486
2020-08-20 2020-08-18 40.285 148,184 -4,493 0.00% 5,969,575
2020-08-19 2020-08-17 39.395 152,677 -898 0.00% 6,014,651
2020-08-18 2020-08-14 39.395 153,575 -899 0.00% 6,050,027
2020-08-17 2020-08-13 39.172 154,474 +1,797 0.00% 6,051,062
2020-08-14 2020-08-12 39.228 152,677 +899 0.00% 5,989,165
2020-08-13 2020-08-11 39.673 151,778 +1,797 0.00% 6,021,461
2020-08-12 2020-08-10 38.838 149,981 +1,797 0.00% 5,824,990
2020-08-11 2020-08-07 39.450 148,184 +38,638 0.00% 5,845,896
2020-08-10 2020-08-06 40.174 109,546 +13,479 0.00% 4,400,857
2020-08-07 2020-08-05 40.841 96,067 +41,336 0.00% 3,923,501
2020-08-06 2020-08-04 40.229 54,731 -4,493 0.00% 2,201,786
2020-08-05 2020-08-03 40.396 59,224 +8,986 0.00% 2,392,423
2020-08-03 2020-07-30 41.120 50,238 -7,189 0.00% 2,065,762
2020-07-31 2020-07-29 41.342 57,427 +1,797 0.00% 2,374,152
2020-07-30 2020-07-28 41.120 55,630 -1,797 0.00% 2,287,479
2020-07-29 2020-07-27 38.949 57,427 +899 0.00% 2,236,751
2020-07-28 2020-07-24 38.560 56,528 +898 0.00% 2,179,718
2020-07-27 2020-07-23 40.007 55,630 +3,595 0.00% 2,225,571
2020-07-24 2020-07-22 38.894 52,035 -5,392 0.00% 2,023,840
2020-07-23 2020-07-21 39.562 57,427 -1,797 0.00% 2,271,900
2020-07-22 2020-07-20 38.616 59,224 +899 0.00% 2,286,971
2020-07-21 2020-07-17 39.228 58,325 -899 0.00% 2,287,955
2020-07-20 2020-07-16 37.614 59,224 +5,392 0.00% 2,227,655
2020-07-16 2020-07-14 39.005 53,832 -899 0.00% 2,099,723
2020-07-15 2020-07-13 38.949 54,731 -1,797 0.00% 2,131,743
2020-07-14 2020-07-10 38.727 56,528 -899 0.00% 2,189,154
2020-07-13 2020-07-09 38.727 57,427 -1,797 0.00% 2,223,970
2020-07-10 2020-07-08 38.226 59,224 +11,682 0.00% 2,263,904
2020-07-09 2020-07-07 36.056 47,542 -1,797 0.00% 1,714,178
2020-07-08 2020-07-06 36.279 49,339 -899 0.00% 1,789,952
2020-07-07 2020-07-03 34.776 50,238 -899 0.00% 1,747,092
2020-07-02 2020-06-29 33.051 51,137 -898 0.00% 1,690,150
2020-06-22 2020-06-18 33.830 52,035 -899 0.00% 1,760,365
2020-06-19 2020-06-17 33.719 52,934 -898 0.00% 1,784,888
2020-06-17 2020-06-15 32.439 53,832 +898 0.00% 1,746,275
2020-06-16 2020-06-12 32.940 52,934 +899 0.00% 1,743,653
2020-06-15 2020-06-11 33.274 52,035 +898 0.00% 1,731,411
2020-06-12 2020-06-10 33.830 51,137 +899 0.00% 1,729,985
2020-06-11 2020-06-09 34.276 50,238 -11,682 0.00% 1,721,934
2020-06-10 2020-06-08 32.495 61,920 +7,189 0.00% 2,012,090
2020-06-08 2020-06-04 33.662 54,731 -3,594 0.00% 1,842,332
2020-06-05 2020-06-03 33.157 58,325 -511 0.00% 1,933,911
2020-06-03 2020-06-01 32.485 58,836 -18,747 0.00% 1,911,310
2020-06-02 2020-05-29 31.029 77,583 +1,786 0.00% 2,407,334
2020-06-01 2020-05-28 31.309 75,797 +9,820 0.00% 2,373,143
2020-05-29 2020-05-27 31.981 65,977 -3,571 0.00% 2,110,030
2020-05-28 2020-05-26 32.653 69,548 -893 0.00% 2,270,980
2020-05-27 2020-05-25 31.253 70,441 +893 0.00% 2,201,505
2020-05-26 2020-05-22 30.581 69,548 -8,927 0.00% 2,126,852
2020-05-25 2020-05-21 32.093 78,475 +3,570 0.00% 2,518,523
2020-05-22 2020-05-20 32.485 74,905 -3,570 0.00% 2,433,318
2020-05-21 2020-05-19 32.037 78,475 +4,463 0.00% 2,514,128
2020-05-20 2020-05-18 31.813 74,012 +2,678 0.00% 2,354,564
2020-05-18 2020-05-14 31.981 71,334 +3,571 0.00% 2,281,354
2020-05-15 2020-05-13 33.045 67,763 +8,035 0.00% 2,239,261
2020-05-14 2020-05-12 32.261 59,728 +2,678 0.00% 1,926,906
2020-05-13 2020-05-11 31.757 57,050 -1,786 0.00% 1,811,752
2020-05-11 2020-05-07 30.805 58,836 -1,785 0.00% 1,812,449
2020-05-08 2020-05-06 31.421 60,621 -3,571 0.00% 1,904,785
2020-05-07 2020-05-05 30.357 64,192 -5,356 0.00% 1,948,679
2020-05-06 2020-05-04 29.461 69,548 +7,141 0.00% 2,048,946
2020-05-05 2020-04-29 30.973 62,407 +7,142 0.00% 1,932,940
2020-05-04 2020-04-28 32.149 55,265 -7,142 0.00% 1,776,733
2020-04-29 2020-04-27 31.365 62,407 -4,463 0.00% 1,957,408
2020-04-27 2020-04-23 30.805 66,870 -1,786 0.00% 2,059,937
2020-04-24 2020-04-22 30.357 68,656 +3,571 0.00% 2,084,192
2020-04-23 2020-04-21 30.189 65,085 +4,464 0.00% 1,964,851
2020-04-22 2020-04-20 31.365 60,621 +893 0.00% 1,901,390
2020-04-20 2020-04-16 31.197 59,728 -893 0.00% 1,863,345
2020-04-17 2020-04-15 31.365 60,621 +3,571 0.00% 1,901,390
2020-04-16 2020-04-14 31.981 57,050 -893 0.00% 1,824,533
2020-04-15 2020-04-09 31.645 57,943 -1,785 0.00% 1,833,620
2020-04-09 2020-04-07 31.757 59,728 -893 0.00% 1,896,798
2020-04-08 2020-04-06 31.197 60,621 +893 0.00% 1,891,204
2020-04-07 2020-04-03 30.357 59,728 -893 0.00% 1,813,165
2020-04-06 2020-04-02 30.189 60,621 -893 0.00% 1,830,088
2020-04-03 2020-04-01 29.461 61,514 -1,785 0.00% 1,812,257
2020-04-02 2020-03-31 30.189 63,299 -2,678 0.00% 1,910,934
2020-04-01 2020-03-30 29.629 65,977 +4,463 0.00% 1,954,827
2020-03-31 2020-03-27 28.845 61,514 -2,678 0.00% 1,774,358
2020-03-30 2020-03-26 29.797 64,192 -2,678 0.00% 1,912,725
2020-03-27 2020-03-25 30.189 66,870 +7,142 0.00% 2,018,739
2020-03-25 2020-03-23 28.117 59,728 -2,679 0.00% 1,679,352
2020-03-24 2020-03-20 29.237 62,407 +893 0.00% 1,824,584
2020-03-23 2020-03-19 28.789 61,514 -2,678 0.00% 1,770,913
2020-03-19 2020-03-17 28.901 64,192 -893 0.00% 1,855,200
2020-03-18 2020-03-16 28.005 65,085 -892 0.00% 1,822,682
2020-03-17 2020-03-13 29.909 65,977 +2,678 0.00% 1,973,303
2020-03-16 2020-03-12 30.245 63,299 +892 0.00% 1,914,479
2020-03-13 2020-03-11 31.141 62,407 -1,785 0.00% 1,943,426
2020-03-12 2020-03-10 31.477 64,192 +4,464 0.00% 2,020,586
2020-03-10 2020-03-06 32.765 59,728 -5,357 0.00% 1,957,014
2020-03-09 2020-03-05 33.157 65,085 +2,669 0.00% 2,158,056
2020-03-06 2020-03-04 32.037 62,416 -1,785 0.00% 1,999,641
2020-03-05 2020-03-03 31.869 64,201 -7,142 0.00% 2,046,040
2020-03-04 2020-03-02 31.869 71,343 +5,357 0.00% 2,273,650
2020-03-03 2020-02-28 31.309 65,986 +892 0.00% 2,065,968
2020-03-02 2020-02-27 31.869 65,094 -892 0.00% 2,074,499
2020-02-28 2020-02-26 31.813 65,986 +892 0.00% 2,099,231
2020-02-27 2020-02-25 32.317 65,094 -1,785 0.00% 2,103,666
2020-02-26 2020-02-24 32.205 66,879 +1,785 0.00% 2,153,861
2020-02-25 2020-02-21 33.101 65,094 -892 0.00% 2,154,708
2020-02-24 2020-02-20 33.214 65,986 -7,142 0.00% 2,191,626
2020-02-21 2020-02-19 33.270 73,128 +4,463 0.00% 2,432,933
2020-02-20 2020-02-18 33.382 68,665 +893 0.00% 2,292,143
2020-02-19 2020-02-17 33.942 67,772 -2,678 0.00% 2,300,292
2020-02-18 2020-02-14 33.382 70,450 -4,463 0.00% 2,351,729
2020-02-17 2020-02-13 33.101 74,913 +9,819 0.00% 2,479,732
2020-02-14 2020-02-12 33.830 65,094 +893 0.00% 2,202,104
2020-02-13 2020-02-11 33.606 64,201 +8,927 0.00% 2,157,511
2020-02-12 2020-02-10 33.942 55,274 +3,571 0.00% 1,876,089
2020-02-11 2020-02-07 34.838 51,703 -1,785 0.00% 1,801,217
2020-02-10 2020-02-06 35.006 53,488 -893 0.00% 1,872,390
2020-02-07 2020-02-05 34.054 54,381 +893 0.00% 1,851,871
2020-02-06 2020-02-04 34.222 53,488 -1,786 0.00% 1,830,449
2020-02-04 2020-01-31 32.261 55,274 +893 0.00% 1,783,214
2020-02-03 2020-01-30 32.541 54,381 +2,678 0.00% 1,769,634
2020-01-30 2020-01-24 35.342 51,703 -1,785 0.00% 1,827,280
2020-01-29 2020-01-22 36.126 53,488 -5,357 0.00% 1,932,307
2020-01-23 2020-01-21 35.174 58,845 -892 0.00% 2,069,804
2020-01-22 2020-01-20 36.126 59,737 -3,571 0.00% 2,158,058
2020-01-21 2020-01-17 36.014 63,308 +12,498 0.00% 2,279,972
2020-01-20 2020-01-16 36.630 50,810 -2,678 0.00% 1,861,174
2020-01-17 2020-01-15 36.294 53,488 -5,357 0.00% 1,941,294
2020-01-16 2020-01-14 36.406 58,845 +7,142 0.00% 2,142,313
2020-01-15 2020-01-13 36.518 51,703 +1,785 0.00% 1,888,093
2020-01-14 2020-01-10 36.294 49,918 +1,786 0.00% 1,811,725
2020-01-13 2020-01-09 36.518 48,132 -4,464 0.00% 1,757,687
2020-01-10 2020-01-08 35.510 52,596 -892 0.00% 1,867,678
2020-01-09 2020-01-07 35.342 53,488 -5,357 0.00% 1,890,365
2020-01-08 2020-01-06 35.118 58,845 +893 0.00% 2,066,508
2020-01-07 2020-01-03 35.622 57,952 +893 0.00% 2,064,361
2020-01-06 2020-01-02 35.734 57,059 -1,786 0.00% 2,038,942
2020-01-03 2019-12-31 35.286 58,845 +893 0.00% 2,076,396
2020-01-02 2019-12-27 35.678 57,952 -3,576 0.00% 2,067,606
2019-12-30 2019-12-24 35.174 61,528 +2,678 0.00% 2,164,175
2019-12-27 2019-12-20 35.790 58,850 -2,678 0.00% 2,106,238
2019-12-19 2019-12-17 35.062 61,528 -1,786 0.00% 2,157,283
2019-12-18 2019-12-16 34.558 63,314 +893 0.00% 2,187,988
2019-12-17 2019-12-13 35.118 62,421 -8,034 0.00% 2,192,089
2019-12-16 2019-12-12 34.558 70,455 -2,678 0.00% 2,434,765
2019-12-11 2019-12-09 34.614 73,133 -893 0.00% 2,531,406
2019-12-10 2019-12-06 34.278 74,026 -893 0.00% 2,537,440
2019-12-09 2019-12-05 34.222 74,919 -8,927 0.00% 2,563,853
2019-12-04 2019-12-02 33.942 83,846 -893 0.00% 2,845,870
2019-12-03 2019-11-29 33.550 84,739 +4,464 0.00% 2,842,956
2019-12-02 2019-11-28 34.390 80,275 -8,927 0.00% 2,760,633
2019-11-29 2019-11-27 34.334 89,202 -1,786 0.00% 3,062,634
2019-11-28 2019-11-26 34.222 90,988 -5,356 0.00% 3,113,762
2019-11-27 2019-11-25 33.214 96,344 +1,786 0.00% 3,199,922
2019-11-26 2019-11-22 32.933 94,558 -893 0.00% 3,114,122
2019-11-22 2019-11-20 33.101 95,451 +893 0.00% 3,159,570
2019-11-21 2019-11-19 33.606 94,558 -4,464 0.00% 3,177,676
2019-11-20 2019-11-18 32.653 99,022 +6,249 0.00% 3,233,406
2019-11-19 2019-11-15 33.101 92,773 -898 0.00% 3,070,924
2019-11-18 2019-11-14 32.821 93,671 +893 0.00% 3,074,417
2019-11-15 2019-11-13 33.494 92,778 -893 0.00% 3,107,465
2019-11-13 2019-11-11 33.382 93,671 +3,571 0.00% 3,126,882
2019-11-12 2019-11-08 33.774 90,100 +14,283 0.00% 3,043,001
2019-11-11 2019-11-07 34.614 75,817 -16,961 0.00% 2,624,310
2019-11-08 2019-11-06 34.166 92,778 +33,030 0.00% 3,169,822
2019-11-07 2019-11-05 36.294 59,748 -2,678 0.00% 2,168,495
2019-11-06 2019-11-04 36.126 62,426 -893 0.00% 2,255,201
2019-11-05 2019-11-01 35.622 63,319 -5,356 0.00% 2,255,543
2019-11-04 2019-10-31 35.118 68,675 +3,571 0.00% 2,411,716
2019-11-01 2019-10-30 34.726 65,104 +892 0.00% 2,260,786
2019-10-31 2019-10-29 35.230 64,212 +1,786 0.00% 2,262,178
2019-10-30 2019-10-28 35.790 62,426 -893 0.00% 2,234,222
2019-10-29 2019-10-25 35.286 63,319 -9,820 0.00% 2,234,265
2019-10-28 2019-10-24 34.726 73,139 -10,712 0.00% 2,539,807
2019-10-24 2019-10-22 34.670 83,851 -893 0.00% 2,907,093
2019-10-23 2019-10-21 34.950 84,744 -2,678 0.00% 2,961,785
2019-10-22 2019-10-18 34.838 87,422 +2,678 0.00% 3,045,588
2019-10-21 2019-10-17 35.958 84,744 -3,571 0.00% 3,047,221
2019-10-18 2019-10-16 35.342 88,315 -893 0.00% 3,121,216
2019-10-17 2019-10-15 35.342 89,208 -4,463 0.00% 3,152,776
2019-10-16 2019-10-14 35.062 93,671 -893 0.00% 3,284,275
2019-10-15 2019-10-11 34.838 94,564 +3,571 0.00% 3,294,399
2019-10-14 2019-10-10 34.782 90,993 -1,785 0.00% 3,164,897
2019-10-11 2019-10-09 33.998 92,778 -2,678 0.00% 3,154,233
2019-10-10 2019-10-08 34.278 95,456 -2,679 0.00% 3,272,010
2019-10-09 2019-10-04 33.606 98,135 -7,141 0.00% 3,297,883
2019-10-08 2019-10-03 33.942 105,276 +1,785 0.00% 3,573,239
2019-10-04 2019-10-02 33.270 103,491 -2,678 0.00% 3,443,095
2019-10-03 2019-09-30 32.877 106,169 +893 0.00% 3,490,566
2019-10-02 2019-09-27 32.709 105,276 +2,678 0.00% 3,443,517
2019-09-27 2019-09-25 32.373 102,598 +3,571 0.00% 3,321,443
2019-09-26 2019-09-24 32.765 99,027 +8,927 0.00% 3,244,662
2019-09-25 2019-09-23 33.045 90,100 -1,786 0.00% 2,977,398
2019-09-24 2019-09-20 33.550 91,886 -4,463 0.00% 3,082,735
2019-09-23 2019-09-19 33.382 96,349 +5,356 0.00% 3,216,277
2019-09-19 2019-09-17 33.606 90,993 -893 0.00% 3,057,872
2019-09-17 2019-09-13 34.558 91,886 +893 0.00% 3,175,371
2019-09-16 2019-09-12 34.334 90,993 -1,785 0.00% 3,124,126
2019-09-13 2019-09-11 33.606 92,778 +4,463 0.00% 3,117,858
2019-09-12 2019-09-10 33.830 88,315 +3,571 0.00% 2,987,662
2019-09-11 2019-09-09 34.222 84,744 +1,785 0.00% 2,900,081
2019-09-10 2019-09-06 34.222 82,959 -2,678 0.00% 2,838,996
2019-09-09 2019-09-05 34.278 85,637 +1,786 0.00% 2,935,438
2019-09-06 2019-09-04 34.278 83,851 +3,571 0.00% 2,874,218
2019-09-05 2019-09-03 34.278 80,280 +892 0.00% 2,751,812
2019-09-04 2019-09-02 35.006 79,388 -1,785 0.00% 2,779,041
2019-09-03 2019-08-30 34.838 81,173 +13,390 0.00% 2,827,887
2019-09-02 2019-08-29 35.286 67,783 -19,639 0.00% 2,391,781
2019-08-30 2019-08-28 37.470 87,422 +1,785 0.00% 3,275,721
2019-08-28 2019-08-26 36.070 85,637 +19,640 0.00% 3,088,925
2019-08-27 2019-08-23 36.686 65,997 -4,464 0.00% 2,421,171
2019-08-26 2019-08-22 36.350 70,461 +9,820 0.00% 2,561,259
2019-08-23 2019-08-21 36.126 60,641 +7,142 0.00% 2,190,716
2019-08-22 2019-08-20 35.566 53,499 -1,786 0.00% 1,902,740
2019-08-21 2019-08-19 35.006 55,285 +1,786 0.00% 1,935,296
2019-08-20 2019-08-16 34.614 53,499 -3,571 0.00% 1,851,800
2019-08-19 2019-08-15 33.326 57,070 -1,786 0.00% 1,901,888
2019-08-16 2019-08-14 33.101 58,856 +1,785 0.00% 1,948,221
2019-08-15 2019-08-13 33.550 57,071 -893 0.00% 1,914,707
2019-08-12 2019-08-08 34.390 57,964 -4,463 0.00% 1,993,365
2019-08-09 2019-08-07 34.166 62,427 -893 0.00% 2,132,860
2019-08-07 2019-08-05 33.774 63,320 -893 0.00% 2,138,544
2019-08-06 2019-08-02 34.726 64,213 +1,786 0.00% 2,229,845
2019-08-02 2019-07-31 35.622 62,427 -3,571 0.00% 2,223,769
2019-07-31 2019-07-29 35.902 65,998 -2,678 0.00% 2,369,457
2019-07-30 2019-07-26 36.070 68,676 +2,678 0.00% 2,477,142
2019-07-24 2019-07-22 35.230 65,998 -2,678 0.00% 2,325,099
2019-07-23 2019-07-19 35.566 68,676 +893 0.00% 2,442,523
2019-07-22 2019-07-18 35.118 67,783 -893 0.00% 2,380,391
2019-07-19 2019-07-17 34.838 68,676 +1,785 0.00% 2,392,519
2019-07-18 2019-07-16 35.230 66,891 +1,786 0.00% 2,356,559
2019-07-17 2019-07-15 35.566 65,105 +2,678 0.00% 2,315,518
2019-07-16 2019-07-12 35.118 62,427 +7,142 0.00% 2,192,300
2019-07-15 2019-07-11 35.622 55,285 +1,785 0.00% 1,969,357
2019-07-11 2019-07-09 34.446 53,500 -4,464 0.00% 1,842,845
2019-07-05 2019-07-03 35.230 57,964 +4,464 0.00% 2,042,062
2019-07-03 2019-06-28 33.886 53,500 +8,034 0.00% 1,812,880
2019-07-02 2019-06-27 34.166 45,466 -10,712 0.00% 1,553,376
2019-06-28 2019-06-26 33.942 56,178 -5,356 0.00% 1,906,773
2019-06-26 2019-06-24 33.550 61,534 +3,570 0.00% 2,064,439
2019-06-21 2019-06-19 34.278 57,964 +1,786 0.00% 1,986,872
2019-06-18 2019-06-14 33.886 56,178 -893 0.00% 1,903,626
2019-06-17 2019-06-13 33.718 57,071 -893 0.00% 1,924,297
2019-06-14 2019-06-12 33.830 57,964 +1,786 0.00% 1,960,899
2019-06-13 2019-06-11 34.446 56,178 +2,678 0.00% 1,935,091
2019-06-12 2019-06-10 33.838 53,500 +1,785 0.00% 1,810,329
2019-06-11 2019-06-06 32.654 51,715 +355 0.00% 1,688,681
2019-06-10 2019-06-05 32.484 51,360 -5,319 0.00% 1,668,399
2019-06-06 2019-06-04 32.259 56,679 +1,773 0.00% 1,828,398
2019-06-04 2019-05-31 32.315 54,906 -3,546 0.00% 1,774,299
2019-06-03 2019-05-30 31.977 58,452 +3,546 0.00% 1,869,110
2019-05-31 2019-05-29 32.541 54,906 -4,433 0.00% 1,786,685
2019-05-30 2019-05-28 32.541 59,339 +5,320 0.00% 1,930,939
2019-05-29 2019-05-27 32.823 54,019 +886 0.00% 1,773,054
2019-05-28 2019-05-24 32.766 53,133 -886 0.00% 1,740,977
2019-05-27 2019-05-23 32.936 54,019 -6,206 0.00% 1,779,147
2019-05-24 2019-05-22 32.766 60,225 +3,542 0.00% 1,973,356
2019-05-23 2019-05-21 32.654 56,683 -887 0.00% 1,850,904
2019-05-22 2019-05-20 33.218 57,570 -887 0.00% 1,912,335
2019-05-21 2019-05-17 34.007 58,457 -7,092 0.00% 1,987,954
2019-05-17 2019-05-15 33.048 65,549 +5,319 0.00% 2,166,288
2019-05-16 2019-05-14 32.936 60,230 +2,660 0.00% 1,983,710
2019-05-14 2019-05-09 32.484 57,570 -887 0.00% 1,870,127
2019-05-10 2019-05-08 33.274 58,457 -886 0.00% 1,945,096
2019-05-09 2019-05-07 33.443 59,343 -887 0.00% 1,984,617
2019-05-08 2019-05-06 33.387 60,230 +887 0.00% 2,010,884
2019-05-06 2019-05-02 34.571 59,343 -5,320 0.00% 2,051,552
2019-05-03 2019-04-30 32.710 64,663 +1,774 0.00% 2,115,126
2019-05-02 2019-04-29 32.936 62,889 -7,093 0.00% 2,071,286
2019-04-30 2019-04-26 32.033 69,982 +886 0.00% 2,241,750
2019-04-29 2019-04-25 32.033 69,096 -3,546 0.00% 2,213,368
2019-04-26 2019-04-24 32.372 72,642 -1,773 0.00% 2,351,539
2019-04-25 2019-04-23 32.146 74,415 +887 0.00% 2,392,147
2019-04-24 2019-04-18 31.977 73,528 +3,546 0.00% 2,351,193
2019-04-17 2019-04-15 32.033 69,982 +1,773 0.00% 2,241,750
2019-04-16 2019-04-12 32.597 68,209 -8,866 0.00% 2,223,422
2019-04-12 2019-04-10 33.274 77,075 +3,547 0.00% 2,564,590
2019-04-11 2019-04-09 34.064 73,528 -7,980 0.00% 2,504,622
2019-04-10 2019-04-08 32.936 81,508 -1,773 0.00% 2,684,513
2019-04-09 2019-04-04 33.048 83,281 -1,773 0.00% 2,752,302
2019-04-08 2019-04-03 32.484 85,054 -1,773 0.00% 2,762,929
2019-04-04 2019-04-02 32.259 86,827 +1,773 0.00% 2,800,937
2019-04-03 2019-04-01 32.936 85,054 +3,546 0.00% 2,801,303
2019-04-02 2019-03-29 32.936 81,508 -13,298 0.00% 2,684,513
2019-03-29 2019-03-27 29.890 94,806 +8,865 0.00% 2,833,767
2019-03-28 2019-03-26 29.890 85,941 -886 0.00% 2,568,791
2019-03-25 2019-03-21 29.947 86,827 +2,660 0.00% 2,600,170
2019-03-22 2019-03-20 30.116 84,167 -1,774 0.00% 2,534,753
2019-03-21 2019-03-19 29.665 85,941 -2,659 0.00% 2,549,404
2019-03-20 2019-03-18 29.721 88,600 -10,639 0.00% 2,633,279
2019-03-19 2019-03-15 28.085 99,239 +1,773 0.00% 2,787,175
2019-03-18 2019-03-14 27.916 97,466 -1,773 0.00% 2,720,889
2019-03-15 2019-03-13 27.634 99,239 +2,659 0.00% 2,742,401
2019-03-14 2019-03-12 27.860 96,580 +10,639 0.00% 2,690,708
2019-03-13 2019-03-11 28.142 85,941 -886 0.00% 2,418,541
2019-03-12 2019-03-08 27.860 86,827 +2,660 0.00% 2,418,991
2019-03-11 2019-03-07 28.593 84,167 -8,866 0.00% 2,406,591
2019-03-08 2019-03-06 28.931 93,033 -8,866 0.00% 2,691,577
2019-03-07 2019-03-05 27.747 101,899 +2,660 0.00% 2,827,402
2019-03-06 2019-03-04 28.198 99,239 +1,773 0.00% 2,798,368
2019-03-05 2019-03-01 28.198 97,466 -6,206 0.00% 2,748,373
2019-03-04 2019-02-28 27.352 103,672 +7,979 0.00% 2,835,670
2019-03-01 2019-02-27 28.142 95,693 +7,093 0.00% 2,692,980
2019-02-28 2019-02-26 28.198 88,600 +2,659 0.00% 2,498,367
2019-02-27 2019-02-25 28.537 85,941 +1,774 0.00% 2,452,468
2019-02-26 2019-02-22 28.819 84,167 -8,866 0.00% 2,425,578
2019-02-25 2019-02-21 28.311 93,033 +13,298 0.00% 2,633,863
2019-02-22 2019-02-20 29.383 79,735 -5,319 0.00% 2,342,821
2019-02-21 2019-02-19 28.424 85,054 -1,773 0.00% 2,417,563
2019-02-20 2019-02-18 28.988 86,827 -6,206 0.00% 2,516,926
2019-02-19 2019-02-15 28.424 93,033 -8,866 0.00% 2,644,357
2019-02-18 2019-02-14 28.593 101,899 -2,660 0.00% 2,913,603
2019-02-15 2019-02-13 28.198 104,559 -7,979 0.00% 2,948,383
2019-02-14 2019-02-12 27.409 112,538 -1,773 0.00% 3,084,522
2019-02-13 2019-02-11 27.240 114,311 +886 0.00% 3,113,778
2019-02-12 2019-02-08 26.732 113,425 +13,299 0.00% 3,032,073
2019-02-08 2019-01-31 27.352 100,126 +13,299 0.00% 2,738,679
2019-02-01 2019-01-30 28.142 86,827 -3,546 0.00% 2,443,474
2019-01-31 2019-01-29 27.522 90,373 +6,206 0.00% 2,487,202
2019-01-30 2019-01-28 28.255 84,167 +886 0.00% 2,378,111
2019-01-29 2019-01-25 28.480 83,281 -886 0.00% 2,371,864
2019-01-28 2019-01-24 28.424 84,167 -887 0.00% 2,392,351
2019-01-25 2019-01-23 28.367 85,054 -887 0.00% 2,412,766
2019-01-24 2019-01-22 28.367 85,941 +887 0.00% 2,437,928
2019-01-23 2019-01-21 28.649 85,054 +2,660 0.00% 2,436,750
2019-01-21 2019-01-17 28.424 82,394 -2,660 0.00% 2,341,955
2019-01-17 2019-01-15 28.649 85,054 -3,546 0.00% 2,436,750
2019-01-16 2019-01-14 27.916 88,600 -7,980 0.00% 2,473,383
2019-01-15 2019-01-11 27.973 96,580 -3,546 0.00% 2,701,602
2019-01-11 2019-01-09 27.296 100,126 -8,866 0.00% 2,733,032
2019-01-10 2019-01-08 26.168 108,992 +4,433 0.00% 2,852,102
2019-01-09 2019-01-07 25.886 104,559 +7,093 0.00% 2,706,616
2019-01-08 2019-01-04 26.450 97,466 -887 0.00% 2,577,973
2019-01-07 2019-01-03 26.281 98,353 +2,660 0.00% 2,584,794
2019-01-04 2019-01-02 26.901 95,693 +2,660 0.00% 2,574,252
2019-01-03 2018-12-31 27.522 93,033 -2,660 0.00% 2,560,409
2019-01-02 2018-12-27 26.450 95,693 -887 0.00% 2,531,078
2018-12-28 2018-12-24 26.845 96,580 +887 0.00% 2,592,666
2018-12-27 2018-12-20 26.732 95,693 +3,546 0.00% 2,558,061
2018-12-20 2018-12-18 27.127 92,147 -886 0.00% 2,499,647
2018-12-18 2018-12-14 27.634 93,033 +886 0.00% 2,570,902
2018-12-17 2018-12-13 28.142 92,147 -1,773 0.00% 2,593,189
2018-12-14 2018-12-12 27.014 93,920 -5,319 0.00% 2,537,149
2018-12-13 2018-12-11 27.070 99,239 +886 0.00% 2,686,433
2018-12-12 2018-12-10 26.506 98,353 +1,773 0.00% 2,606,981
2018-12-11 2018-12-07 26.901 96,580 -886 0.00% 2,598,113
2018-12-10 2018-12-06 27.070 97,466 +4,433 0.00% 2,638,438
2018-12-07 2018-12-05 27.973 93,033 -887 0.00% 2,602,383
2018-12-06 2018-12-04 28.085 93,920 +887 0.00% 2,637,788
2018-12-05 2018-12-03 28.142 93,033 +4,433 0.00% 2,618,123
2018-12-03 2018-11-29 27.409 88,600 -4,433 0.00% 2,428,412
2018-11-30 2018-11-28 27.296 93,033 +3,546 0.00% 2,539,422
2018-11-29 2018-11-27 27.014 89,487 +887 0.00% 2,417,397
2018-11-27 2018-11-23 27.296 88,600 +3,546 0.00% 2,418,419
2018-11-23 2018-11-21 27.634 85,054 -1,773 0.00% 2,350,408
2018-11-22 2018-11-20 27.183 86,827 +1,773 0.00% 2,360,230
2018-11-21 2018-11-19 27.578 85,054 +2,660 0.00% 2,345,611
2018-11-20 2018-11-16 28.198 82,394 -887 0.00% 2,323,368
2018-11-15 2018-11-13 27.916 83,281 -886 0.00% 2,324,896
2018-11-14 2018-11-12 27.127 84,167 +886 0.00% 2,283,176
2018-11-12 2018-11-08 28.255 83,281 +887 0.00% 2,353,077
2018-11-09 2018-11-07 28.762 82,394 +2,659 0.00% 2,369,836
2018-11-08 2018-11-06 28.649 79,735 -1,773 0.00% 2,284,363
2018-11-07 2018-11-05 28.142 81,508 -4,433 0.00% 2,293,788
2018-11-06 2018-11-02 28.198 85,941 -7,092 0.00% 2,423,388
2018-11-05 2018-11-01 26.845 93,033 -887 0.00% 2,497,448
2018-11-02 2018-10-31 26.055 93,920 -5,319 0.00% 2,447,105
2018-11-01 2018-10-30 24.984 99,239 +15,072 0.00% 2,479,354
2018-10-31 2018-10-29 25.717 84,167 +886 0.00% 2,164,508
2018-10-30 2018-10-26 25.942 83,281 +887 0.00% 2,160,510
2018-10-29 2018-10-25 26.958 82,394 -887 0.00% 2,221,140
2018-10-26 2018-10-24 26.788 83,281 -1,773 0.00% 2,230,961
2018-10-24 2018-10-22 28.029 85,054 -1,773 0.00% 2,383,985
2018-10-23 2018-10-19 26.112 86,827 +886 0.00% 2,267,192
2018-10-22 2018-10-18 25.942 85,941 -886 0.00% 2,229,517
2018-10-19 2018-10-16 25.773 86,827 -2,660 0.00% 2,237,811
2018-10-18 2018-10-15 25.322 89,487 +1,773 0.00% 2,265,994
2018-10-15 2018-10-11 25.604 87,714 -7,092 0.00% 2,245,832
2018-10-12 2018-10-10 25.660 94,806 +886 0.00% 2,432,762
2018-10-11 2018-10-09 26.281 93,920 +1,773 0.00% 2,468,292
2018-10-10 2018-10-08 26.224 92,147 +2,660 0.00% 2,416,499
2018-10-09 2018-10-05 27.240 89,487 +887 0.00% 2,437,584
2018-10-08 2018-10-04 27.803 88,600 +7,979 0.00% 2,463,390
2018-10-05 2018-10-03 28.255 80,621 -5,320 0.00% 2,277,919
2018-10-04 2018-10-02 28.762 85,941 -1,773 0.00% 2,471,855
2018-10-03 2018-09-28 29.383 87,714 -4,433 0.00% 2,577,265
2018-10-02 2018-09-27 28.706 92,147 -4,433 0.00% 2,645,157
2018-09-28 2018-09-26 28.537 96,580 +6,207 0.00% 2,756,070
2018-09-26 2018-09-21 29.157 90,373 -7,980 0.00% 2,635,007
2018-09-24 2018-09-20 27.634 98,353 -10,639 0.00% 2,717,917
2018-09-21 2018-09-19 27.070 108,992 -17,731 0.00% 2,950,450
2018-09-20 2018-09-18 25.322 126,723 +16,845 0.00% 3,208,886
2018-09-19 2018-09-17 25.266 109,878 -4,433 0.00% 2,776,139
2018-09-18 2018-09-14 25.773 114,311 -3,546 0.00% 2,946,162
2018-09-17 2018-09-13 24.927 117,857 +7,092 0.00% 2,937,853
2018-09-13 2018-09-11 24.532 110,765 +887 0.00% 2,717,342
2018-09-12 2018-09-10 25.378 109,878 +4,433 0.00% 2,788,533
2018-09-11 2018-09-07 26.224 105,445 -7,093 0.00% 2,765,231
2018-09-10 2018-09-06 25.266 112,538 +2,660 0.00% 2,843,346
2018-09-07 2018-09-05 25.491 109,878 -4,433 0.00% 2,800,926
2018-09-06 2018-09-04 26.055 114,311 -5,320 0.00% 2,978,396
2018-09-04 2018-08-31 25.548 119,631 +6,206 0.00% 3,056,289
2018-09-03 2018-08-30 26.281 113,425 +3,547 0.00% 2,980,898
2018-08-31 2018-08-29 26.506 109,878 -3,547 0.00% 2,912,467
2018-08-29 2018-08-27 26.619 113,425 -10,638 0.00% 3,019,279
2018-08-28 2018-08-24 25.886 124,063 -887 0.00% 3,211,496
2018-08-27 2018-08-23 25.604 124,950 -5,320 0.00% 3,199,223
2018-08-24 2018-08-22 25.096 130,270 -60,287 0.00% 3,269,316
2018-08-23 2018-08-21 25.830 190,557 +67,378 0.01% 4,922,014
2018-08-22 2018-08-20 25.153 123,179 -7,979 0.00% 3,098,304
2018-08-21 2018-08-17 24.363 131,158 +1,773 0.00% 3,195,442
2018-08-20 2018-08-16 24.645 129,385 -6,206 0.00% 3,188,731
2018-08-17 2018-08-15 24.251 135,591 -6,206 0.00% 3,288,151
2018-08-16 2018-08-14 25.153 141,797 +12,412 0.00% 3,566,600
2018-08-15 2018-08-13 25.717 129,385 -886 0.00% 3,327,371
2018-08-14 2018-08-10 26.394 130,271 -46,989 0.00% 3,438,318
2018-08-13 2018-08-09 27.070 177,260 +42,556 0.01% 4,798,488
2018-08-10 2018-08-08 25.886 134,704 -887 0.00% 3,486,949
2018-08-09 2018-08-07 25.999 135,591 -5,319 0.00% 3,525,204
2018-08-08 2018-08-06 25.209 140,910 -3,547 0.00% 3,552,236
2018-08-07 2018-08-03 25.717 144,457 -3,546 0.00% 3,714,975
2018-08-06 2018-08-02 26.394 148,003 -11,525 0.00% 3,906,329
2018-08-03 2018-08-01 27.014 159,528 -27,484 0.00% 4,309,480
2018-08-02 2018-07-31 27.409 187,012 -3,547 0.01% 5,125,759
2018-07-31 2018-07-27 28.142 190,559 +15,959 0.01% 5,362,687
2018-07-30 2018-07-26 27.916 174,600 -19,505 0.01% 4,874,184
2018-07-27 2018-07-25 28.762 194,105 +15,072 0.01% 5,582,894
2018-07-26 2018-07-24 28.706 179,033 +51,421 0.01% 5,139,292
2018-07-25 2018-07-23 27.691 127,612 +887 0.00% 3,533,666
2018-07-24 2018-07-20 28.537 126,725 +4,433 0.00% 3,616,307
2018-07-23 2018-07-19 28.537 122,292 -18,618 0.00% 3,489,804
2018-07-20 2018-07-18 29.608 140,910 +2,659 0.00% 4,172,089
2018-07-19 2018-07-17 29.101 138,251 -66,493 0.00% 4,023,189
2018-07-18 2018-07-16 30.172 204,744 -887 0.01% 6,177,566
2018-07-17 2018-07-13 30.116 205,631 +14,186 0.01% 6,192,732
2018-07-16 2018-07-12 28.649 191,445 +28,370 0.01% 5,484,792
2018-07-13 2018-07-11 27.860 163,075 +29,257 0.00% 4,543,252
2018-07-12 2018-07-10 28.988 133,818 -74,472 0.00% 3,879,092
2018-07-11 2018-07-09 30.172 208,290 +11,525 0.01% 6,284,557
2018-07-10 2018-07-06 29.608 196,765 +23,051 0.01% 5,825,854
2018-07-09 2018-07-05 28.988 173,714 +42,556 0.00% 5,035,590
2018-07-06 2018-07-04 28.649 131,158 -62,947 0.00% 3,757,604
2018-07-05 2018-07-03 29.495 194,105 +65,607 0.01% 5,725,203
2018-07-04 2018-06-29 30.003 128,498 +17,731 0.00% 3,855,320
2018-07-03 2018-06-28 29.157 110,767 +1,774 0.00% 3,229,635
2018-06-29 2018-06-27 29.439 108,993 -13,299 0.00% 3,208,644
2018-06-27 2018-06-25 31.187 122,292 -35,463 0.00% 3,813,956
2018-06-26 2018-06-22 31.582 157,755 +10,639 0.00% 4,982,228
2018-06-25 2018-06-21 31.244 147,116 -10,639 0.00% 4,596,446
2018-06-22 2018-06-20 31.356 157,755 +31,030 0.00% 4,946,641
2018-06-21 2018-06-19 30.229 126,725 +15,072 0.00% 3,830,712
2018-06-20 2018-06-15 31.018 111,653 +9,752 0.00% 3,463,264
2018-06-19 2018-06-14 31.469 101,901 +5,320 0.00% 3,206,750
2018-06-15 2018-06-13 33.048 96,581 +3,546 0.00% 3,191,845
2018-06-14 2018-06-12 33.612 93,035 +4,433 0.00% 3,127,124
2018-06-13 2018-06-11 32.428 88,602 -4,433 0.00% 2,873,187
2018-06-12 2018-06-08 32.372 93,035 -1,773 0.00% 3,011,693
2018-06-11 2018-06-07 33.161 94,808 -444,176 0.00% 3,143,944
2018-06-08 2018-06-06 32.484 538,984 +9,752 0.02% 17,508,576
2018-06-07 2018-06-05 32.259 529,232 +2,660 0.02% 17,072,400
2018-06-06 2018-06-04 31.864 526,572 -3,547 0.02% 16,778,714
2018-06-05 2018-06-01 31.469 530,119 -886 0.02% 16,682,458
2018-06-04 2018-05-31 32.146 531,005 +416,692 0.02% 17,069,701
2018-06-01 2018-05-30 30.567 114,313 -20,391 0.00% 3,494,197
2018-05-31 2018-05-29 30.398 134,704 +886 0.00% 4,094,696
2018-05-30 2018-05-28 30.285 133,818 -6,206 0.00% 4,052,670
2018-05-29 2018-05-25 29.608 140,024 +7,980 0.00% 4,145,856
2018-05-28 2018-05-24 29.777 132,044 +5,319 0.00% 3,931,923
2018-05-25 2018-05-23 30.229 126,725 +27,484 0.00% 3,830,712
2018-05-24 2018-05-21 30.398 99,241 +887 0.00% 3,016,702
2018-05-23 2018-05-18 30.454 98,354 +5,318 0.00% 2,995,286
2018-05-21 2018-05-17 30.962 93,036 +4,433 0.00% 2,880,553
2018-05-18 2018-05-16 30.736 88,603 +1,773 0.00% 2,723,312
2018-05-17 2018-05-15 30.511 86,830 -886 0.00% 2,649,229
2018-05-16 2018-05-14 31.300 87,716 +886 0.00% 2,745,518
2018-05-14 2018-05-10 30.905 86,830 +1,773 0.00% 2,683,508
2018-05-11 2018-05-09 30.962 85,057 -2,659 0.00% 2,633,509
2018-05-10 2018-05-08 30.454 87,716 -5,320 0.00% 2,671,315
2018-05-09 2018-05-07 29.550 93,036 -19,505 0.00% 2,749,259
2018-05-08 2018-05-04 28.756 112,541 +4,166 0.00% 3,236,276
2018-05-07 2018-05-03 29.550 108,375 -13,223 0.00% 3,202,534
2018-05-04 2018-05-02 29.550 121,598 -5,289 0.00% 3,593,280
2018-05-03 2018-04-30 28.927 126,887 +20,275 0.00% 3,670,407
2018-05-02 2018-04-27 30.004 106,612 -7,052 0.00% 3,198,812
2018-04-30 2018-04-26 32.046 113,664 -15,868 0.00% 3,642,489
2018-04-27 2018-04-25 32.386 129,532 +24,683 0.00% 4,195,078
2018-04-26 2018-04-24 32.216 104,849 +3,526 0.00% 3,377,843
2018-04-25 2018-04-23 30.855 101,323 +4,408 0.00% 3,126,323
2018-04-24 2018-04-20 32.103 96,915 +6,171 0.00% 3,111,246
2018-04-23 2018-04-19 31.706 90,744 +15,868 0.00% 2,877,111
2018-04-20 2018-04-18 30.628 74,876 -1,764 0.00% 2,293,313
2018-04-19 2018-04-17 30.628 76,640 -1,763 0.00% 2,347,341
2018-04-18 2018-04-16 31.422 78,403 -8,815 0.00% 2,463,595
2018-04-16 2018-04-12 31.252 87,218 +5,289 0.00% 2,725,741
2018-04-12 2018-04-10 31.819 81,929 -9,697 0.00% 2,606,918
2018-04-11 2018-04-09 31.139 91,626 +882 0.00% 2,853,106
2018-04-10 2018-04-06 29.777 90,744 +5,289 0.00% 2,702,117
2018-04-09 2018-04-04 30.118 85,455 -13,223 0.00% 2,573,706
2018-04-06 2018-04-03 31.649 98,678 +5,289 0.00% 3,123,068
2018-04-04 2018-03-29 30.515 93,389 -17,631 0.00% 2,849,738
2018-04-03 2018-03-28 28.530 111,020 -6,170 0.00% 3,167,350
2018-03-29 2018-03-27 27.679 117,190 -2,645 0.00% 3,243,674
2018-03-28 2018-03-26 27.168 119,835 -4,408 0.00% 3,255,713
2018-03-27 2018-03-23 26.941 124,243 +2,645 0.00% 3,347,283
2018-03-26 2018-03-22 27.168 121,598 +3,526 0.00% 3,303,610
2018-03-23 2018-03-21 27.792 118,072 +2,645 0.00% 3,281,481
2018-03-21 2018-03-19 28.133 115,427 +2,644 0.00% 3,247,252
2018-03-20 2018-03-16 28.416 112,783 +7,934 0.00% 3,204,854
2018-03-19 2018-03-15 28.359 104,849 +26,446 0.00% 2,973,454
2018-03-16 2018-03-14 29.494 78,403 +882 0.00% 2,312,400
2018-03-15 2018-03-13 29.380 77,521 +2,645 0.00% 2,277,592
2018-03-14 2018-03-12 29.891 74,876 +3,526 0.00% 2,238,103
2018-03-13 2018-03-09 29.777 71,350 +881 0.00% 2,124,615
2018-03-12 2018-03-08 29.040 70,469 -881 0.00% 2,046,421
2018-03-09 2018-03-07 28.473 71,350 -16,750 0.00% 2,031,536
2018-03-08 2018-03-06 29.267 88,100 +13,224 0.00% 2,578,413
2018-03-07 2018-03-05 28.076 74,876 +881 0.00% 2,102,203
2018-03-06 2018-03-02 28.756 73,995 -7,052 0.00% 2,127,831
2018-03-02 2018-02-28 29.324 81,047 +881 0.00% 2,376,591
2018-03-01 2018-02-27 29.437 80,166 +2,644 0.00% 2,359,850
2018-02-28 2018-02-26 30.061 77,522 +1,763 0.00% 2,330,385
2018-02-27 2018-02-23 29.550 75,759 -881 0.00% 2,238,715
2018-02-26 2018-02-22 30.061 76,640 -5,290 0.00% 2,303,872
2018-02-23 2018-02-21 28.473 81,930 +2,645 0.00% 2,332,779
2018-02-22 2018-02-20 28.189 79,285 +882 0.00% 2,234,983
2018-02-21 2018-02-15 28.586 78,403 -7,053 0.00% 2,241,249
2018-02-20 2018-02-13 27.906 85,456 -2,644 0.00% 2,384,704
2018-02-14 2018-02-12 26.998 88,100 +1,763 0.00% 2,378,536
2018-02-12 2018-02-08 27.225 86,337 -882 0.00% 2,350,526
2018-02-09 2018-02-07 26.885 87,219 +882 0.00% 2,344,857
2018-02-08 2018-02-06 27.055 86,337 -14,105 0.00% 2,335,835
2018-02-07 2018-02-05 27.735 100,442 -882 0.00% 2,785,807
2018-02-06 2018-02-02 27.962 101,324 +1,764 0.00% 2,833,258
2018-02-05 2018-02-01 28.303 99,560 +1,763 0.00% 2,817,814
2018-02-02 2018-01-31 28.983 97,797 -6,171 0.00% 2,834,480
2018-02-01 2018-01-30 28.303 103,968 +7,052 0.00% 2,942,572
2018-01-31 2018-01-29 28.643 96,916 +882 0.00% 2,775,963
2018-01-30 2018-01-26 29.437 96,034 +3,526 0.00% 2,826,957
2018-01-29 2018-01-25 29.210 92,508 +3,526 0.00% 2,702,175
2018-01-26 2018-01-24 30.458 88,982 -14,986 0.00% 2,710,212
2018-01-25 2018-01-23 30.458 103,968 -14,986 0.00% 3,166,656
2018-01-24 2018-01-22 30.515 118,954 +23,801 0.00% 3,629,846
2018-01-23 2018-01-19 29.891 95,153 -881 0.00% 2,844,199
2018-01-22 2018-01-18 29.550 96,034 -4,408 0.00% 2,837,851
2018-01-19 2018-01-17 29.380 100,442 +882 0.00% 2,951,019
2018-01-18 2018-01-16 27.849 99,560 +5,289 0.00% 2,772,639
2018-01-17 2018-01-15 26.771 94,271 +10,578 0.00% 2,523,754
2018-01-16 2018-01-12 27.679 83,693 -881 0.00% 2,316,519
2018-01-15 2018-01-11 27.452 84,574 +2,644 0.00% 2,321,716
2018-01-12 2018-01-10 27.452 81,930 -8,815 0.00% 2,249,133
2018-01-11 2018-01-09 26.544 90,745 -2,645 0.00% 2,408,771
2018-01-10 2018-01-08 26.544 93,390 -4,407 0.00% 2,478,981
2018-01-09 2018-01-05 25.410 97,797 +13,223 0.00% 2,485,023
2018-01-08 2018-01-04 25.467 84,574 +6,171 0.00% 2,153,823
2018-01-05 2018-01-03 26.544 78,403 -5,290 0.00% 2,081,160
2018-01-04 2018-01-02 26.091 83,693 -2,644 0.00% 2,183,604
2018-01-03 2017-12-29 26.374 86,337 +55,537 0.00% 2,277,072
2018-01-02 2017-12-28 26.261 30,800 -48,485 0.00% 808,833
2017-12-29 2017-12-27 26.771 79,285 -882 0.00% 2,122,560
2017-12-28 2017-12-22 26.658 80,167 +8,816 0.00% 2,137,078
2017-12-27 2017-12-21 25.240 71,351 +1,763 0.00% 1,800,889
2017-12-21 2017-12-19 24.559 69,588 +1,763 0.00% 1,709,028
2017-12-20 2017-12-18 24.503 67,825 -1,763 0.00% 1,661,883
2017-12-19 2017-12-15 24.389 69,588 -1,763 0.00% 1,697,187
2017-12-18 2017-12-14 24.276 71,351 -4,408 0.00% 1,732,091
2017-12-15 2017-12-13 24.332 75,759 -881 0.00% 1,843,395
2017-12-14 2017-12-12 23.765 76,640 -3,527 0.00% 1,821,363
2017-12-13 2017-12-11 23.822 80,167 -9,697 0.00% 1,909,729
2017-12-12 2017-12-08 23.085 89,864 -2,644 0.00% 2,074,469
2017-12-08 2017-12-06 22.347 92,508 -22,920 0.00% 2,067,295
2017-12-07 2017-12-05 22.801 115,428 -5,290 0.00% 2,631,868
2017-12-06 2017-12-04 22.858 120,718 -4,407 0.00% 2,759,332
2017-12-05 2017-12-01 22.665 125,125 +2,644 0.00% 2,835,936
2017-12-04 2017-11-30 22.506 122,481 +6,171 0.00% 2,756,559
2017-12-01 2017-11-29 23.255 116,310 -3,526 0.00% 2,704,754
2017-11-30 2017-11-28 23.198 119,836 +24,683 0.00% 2,779,953
2017-11-29 2017-11-27 22.688 95,153 +4,408 0.00% 2,158,785
2017-11-27 2017-11-23 23.822 90,745 -1,763 0.00% 2,161,717
2017-11-24 2017-11-22 23.935 92,508 +881 0.00% 2,214,209
2017-11-23 2017-11-21 24.276 91,627 -3,526 0.00% 2,224,304
2017-11-22 2017-11-20 23.368 95,153 -19,394 0.00% 2,223,548
2017-11-21 2017-11-17 23.255 114,547 +28,210 0.00% 2,663,756
2017-11-20 2017-11-16 23.595 86,337 -4,408 0.00% 2,037,123
2017-11-17 2017-11-15 23.311 90,745 +6,171 0.00% 2,115,395
2017-11-16 2017-11-14 23.879 84,574 -882 0.00% 2,019,509
2017-11-15 2017-11-13 23.879 85,456 +4,408 0.00% 2,040,570
2017-11-14 2017-11-10 23.482 81,048 +5,289 0.00% 1,903,135
2017-11-13 2017-11-09 24.105 75,759 +4,408 0.00% 1,826,207
2017-11-10 2017-11-08 24.729 71,351 -4,408 0.00% 1,764,467
2017-11-09 2017-11-07 24.616 75,759 -7,934 0.00% 1,864,880
2017-11-08 2017-11-06 24.446 83,693 -2,644 0.00% 2,045,942
2017-11-07 2017-11-03 24.162 86,337 +1,763 0.00% 2,086,092
2017-11-06 2017-11-02 23.992 84,574 +881 0.00% 2,029,103
2017-11-03 2017-11-01 24.446 83,693 -2,644 0.00% 2,045,942
2017-11-02 2017-10-31 24.503 86,337 +9,697 0.00% 2,115,473
2017-11-01 2017-10-30 24.786 76,640 +5,289 0.00% 1,899,607
2017-10-31 2017-10-27 24.105 71,351 -1,763 0.00% 1,719,950
2017-10-30 2017-10-26 24.673 73,114 -14,105 0.00% 1,803,918
2017-10-27 2017-10-25 24.049 87,219 -881 0.00% 2,097,509
2017-10-26 2017-10-24 23.652 88,100 +9,697 0.00% 2,083,718
2017-10-25 2017-10-23 24.276 78,403 +6,170 0.00% 1,903,283
2017-10-24 2017-10-20 24.503 72,233 -8,815 0.00% 1,769,890
2017-10-23 2017-10-19 23.652 81,048 -1,763 0.00% 1,916,926
2017-10-20 2017-10-18 24.332 82,811 +3,526 0.00% 2,014,987
2017-10-19 2017-10-17 24.446 79,285 +3,526 0.00% 1,938,185
2017-10-18 2017-10-16 24.786 75,759 -11,460 0.00% 1,877,771
2017-10-17 2017-10-13 24.616 87,219 +17,631 0.00% 2,146,979
2017-10-16 2017-10-12 24.843 69,588 +1,763 0.00% 1,728,763
2017-10-12 2017-10-10 25.580 67,825 -882 0.00% 1,734,975
2017-10-11 2017-10-09 25.353 68,707 -2,644 0.00% 1,741,949
2017-10-10 2017-10-06 24.956 71,351 -17,631 0.00% 1,780,654
2017-10-09 2017-10-04 24.219 88,982 -882 0.00% 2,155,048
2017-10-06 2017-10-03 24.389 89,864 -44,077 0.00% 2,191,700
2017-10-04 2017-09-29 24.786 133,941 +44,959 0.00% 3,319,876
2017-10-03 2017-09-28 23.708 88,982 +16,749 0.00% 2,109,625
2017-09-29 2017-09-27 23.992 72,233 +882 0.00% 1,733,017
2017-09-28 2017-09-26 23.085 71,351 -7,052 0.00% 1,647,105
2017-09-27 2017-09-25 22.665 78,403 +2,644 0.00% 1,776,990
2017-09-25 2017-09-21 23.595 75,759 -881 0.00% 1,787,535
2017-09-22 2017-09-20 23.822 76,640 -5,290 0.00% 1,825,709
2017-09-21 2017-09-19 23.708 81,930 +882 0.00% 1,942,433
2017-09-20 2017-09-18 23.708 81,048 +5,289 0.00% 1,921,522
2017-09-19 2017-09-15 23.482 75,759 -6,171 0.00% 1,778,941
2017-09-18 2017-09-14 22.858 81,930 -1,763 0.00% 1,872,729
2017-09-15 2017-09-13 22.347 83,693 -1,763 0.00% 1,870,304
2017-09-14 2017-09-12 22.075 85,456 +882 0.00% 1,886,437
2017-09-13 2017-09-11 22.211 84,574 -882 0.00% 1,878,479
2017-09-12 2017-09-08 22.098 85,456 +14,986 0.00% 1,888,376
2017-09-11 2017-09-07 21.644 70,470 +1,763 0.00% 1,525,245
2017-09-08 2017-09-06 21.394 68,707 -1,763 0.00% 1,469,940
2017-09-07 2017-09-05 21.825 70,470 -5,289 0.00% 1,538,035
2017-09-06 2017-09-04 22.007 75,759 +9,697 0.00% 1,667,220
2017-09-05 2017-09-01 22.098 66,062 +3,526 0.00% 1,459,814
2017-09-04 2017-08-31 20.736 62,536 -6,171 0.00% 1,296,771
2017-09-01 2017-08-30 19.670 68,707 +6,171 0.00% 1,351,472
2017-08-31 2017-08-29 19.307 62,536 -2,644 0.00% 1,207,387
2017-08-30 2017-08-28 19.284 65,180 +4,407 0.00% 1,256,956
2017-08-29 2017-08-25 19.375 60,773 -2,644 0.00% 1,177,485
2017-08-28 2017-08-24 19.738 63,417 +1,763 0.00% 1,251,733
2017-08-25 2017-08-22 19.216 61,654 -7,053 0.00% 1,184,763
2017-08-24 2017-08-21 19.216 68,707 -1,763 0.00% 1,320,296
2017-08-22 2017-08-18 18.808 70,470 +1,763 0.00% 1,325,396
2017-08-21 2017-08-17 19.035 68,707 -16,749 0.00% 1,307,826
2017-08-18 2017-08-16 19.398 85,456 +17,631 0.00% 1,657,660
2017-08-17 2017-08-15 17.810 67,825 -882 0.00% 1,207,943
2017-08-16 2017-08-14 17.969 68,707 +882 0.00% 1,234,562
2017-08-15 2017-08-11 17.696 67,825 -14,986 0.00% 1,200,249
2017-08-14 2017-08-10 17.832 82,811 -6,172 0.00% 1,476,718
2017-08-11 2017-08-09 17.583 88,983 -3,526 0.00% 1,564,572
2017-08-10 2017-08-08 17.197 92,509 +882 0.00% 1,590,890
2017-08-07 2017-08-03 17.243 91,627 -1,764 0.00% 1,579,879
2017-08-04 2017-08-02 17.311 93,391 -1,763 0.00% 1,616,652
2017-08-03 2017-08-01 17.197 95,154 +878 0.00% 1,636,376
2017-08-02 2017-07-31 17.265 94,276 +8,807 0.00% 1,627,694
2017-08-01 2017-07-28 17.537 85,469 -882 0.00% 1,498,908
2017-07-31 2017-07-27 17.696 86,351 +1,763 0.00% 1,528,090
2017-07-28 2017-07-26 17.764 84,588 +4,408 0.00% 1,502,648
2017-07-27 2017-07-25 17.832 80,180 +2,645 0.00% 1,429,801
2017-07-26 2017-07-24 18.377 77,535 -5,289 0.00% 1,424,852
2017-07-25 2017-07-21 18.490 82,824 -882 0.00% 1,531,442
2017-07-24 2017-07-20 18.626 83,706 -10,578 0.00% 1,559,145
2017-07-21 2017-07-19 18.422 94,284 +3,526 0.00% 1,736,924
2017-07-20 2017-07-18 17.560 90,758 +881 0.00% 1,593,723
2017-07-19 2017-07-17 17.265 89,877 -2,644 0.00% 1,551,744
2017-07-18 2017-07-14 17.061 92,521 -52,011 0.00% 1,578,502
2017-07-17 2017-07-13 16.585 144,532 +1,763 0.00% 2,397,001
2017-07-14 2017-07-12 16.448 142,769 +53,774 0.00% 2,348,328
2017-07-13 2017-07-11 16.925 88,995 -2,645 0.00% 1,506,230
2017-07-12 2017-07-10 16.721 91,640 +2,645 0.00% 1,532,285
2017-07-11 2017-07-07 16.880 88,995 +1,763 0.00% 1,502,192
2017-07-10 2017-07-06 17.038 87,232 -1,763 0.00% 1,486,287
2017-07-07 2017-07-05 16.993 88,995 -3,526 0.00% 1,512,287
2017-07-06 2017-07-04 16.698 92,521 +3,526 0.00% 1,544,917
2017-07-05 2017-07-03 17.061 88,995 -1,763 0.00% 1,518,345
2017-07-04 2017-06-30 17.356 90,758 +3,526 0.00% 1,575,191
2017-07-03 2017-06-29 17.447 87,232 +881 0.00% 1,521,910
2017-06-29 2017-06-27 17.061 86,351 +2,645 0.00% 1,473,235
2017-06-28 2017-06-26 17.265 83,706 +4,408 0.00% 1,445,201
2017-06-26 2017-06-22 17.606 79,298 -882 0.00% 1,396,082
2017-06-23 2017-06-21 17.333 80,180 +882 0.00% 1,389,781
2017-06-19 2017-06-15 17.265 79,298 +1,763 0.00% 1,369,096
2017-06-16 2017-06-14 17.606 77,535 -882 0.00% 1,365,043
2017-06-13 2017-06-09 17.969 78,417 -4,407 0.00% 1,409,037
2017-06-12 2017-06-08 18.059 82,824 -1,764 0.00% 1,495,740
2017-06-09 2017-06-07 17.742 84,588 -1,763 0.00% 1,500,729
2017-06-08 2017-06-06 17.810 86,351 +2,645 0.00% 1,537,885
2017-06-06 2017-06-02 18.084 83,706 +536 0.00% 1,513,759
2017-06-05 2017-06-01 18.107 83,170 -876 0.00% 1,505,965
2017-06-02 2017-05-31 17.993 84,046 +876 0.00% 1,512,231
2017-06-01 2017-05-29 18.084 83,170 -876 0.00% 1,504,065
2017-05-29 2017-05-25 17.902 84,046 +876 0.00% 1,504,555
2017-05-26 2017-05-24 18.130 83,170 -5,256 0.00% 1,507,864
2017-05-24 2017-05-22 17.719 88,426 -4,379 0.00% 1,566,811
2017-05-23 2017-05-19 17.536 92,805 -1,752 0.00% 1,627,449
2017-05-22 2017-05-18 17.422 94,557 -5,255 0.00% 1,647,377
2017-05-19 2017-05-17 17.536 99,812 -4,380 0.00% 1,750,326
2017-05-18 2017-05-16 17.171 104,192 -876 0.00% 1,789,069
2017-05-17 2017-05-15 17.217 105,068 -8,759 0.00% 1,808,909
2017-05-16 2017-05-12 16.874 113,827 +8,759 0.00% 1,920,722
2017-05-15 2017-05-11 17.102 105,068 -16,642 0.00% 1,796,913
2017-05-12 2017-05-10 16.783 121,710 -7,883 0.00% 2,042,624
2017-05-11 2017-05-09 16.509 129,593 -4,380 0.00% 2,139,413
2017-05-10 2017-05-08 16.440 133,973 -3,503 0.00% 2,202,544
2017-05-09 2017-05-05 16.349 137,476 +11,387 0.00% 2,247,578
2017-05-08 2017-05-04 16.828 126,089 +1,751 0.00% 2,121,874
2017-05-05 2017-05-02 16.851 124,338 +8,759 0.00% 2,095,246
2017-05-02 2017-04-27 17.194 115,579 -2,627 0.00% 1,987,233
2017-04-28 2017-04-26 17.057 118,206 +7,007 0.00% 2,016,206
2017-04-26 2017-04-24 17.239 111,199 -876 0.00% 1,917,003
2017-04-25 2017-04-21 17.057 112,075 -7,007 0.00% 1,911,632
2017-04-21 2017-04-19 16.851 119,082 -5,256 0.00% 2,006,676
2017-04-20 2017-04-18 16.806 124,338 +13,139 0.00% 2,089,568
2017-04-19 2017-04-13 17.194 111,199 -3,504 0.00% 1,911,924
2017-04-18 2017-04-12 17.080 114,703 -2,627 0.00% 1,959,076
2017-04-13 2017-04-11 17.148 117,330 -2,628 0.00% 2,011,981
2017-04-11 2017-04-07 17.422 119,958 +6,131 0.00% 2,089,915
2017-04-10 2017-04-06 17.833 113,827 +2,628 0.00% 2,029,884
2017-04-07 2017-04-05 17.650 111,199 -12,263 0.00% 1,962,706
2017-04-06 2017-04-03 17.970 123,462 -7,883 0.00% 2,218,620
2017-04-05 2017-03-31 18.381 131,345 -32,408 0.00% 2,414,261
2017-04-03 2017-03-30 18.198 163,753 +50,802 0.00% 2,980,042
2017-03-30 2017-03-28 17.559 112,951 +5,255 0.00% 1,983,313
2017-03-29 2017-03-27 17.262 107,696 -2,627 0.00% 1,859,072
2017-03-24 2017-03-22 17.445 110,323 -3,504 0.00% 1,924,573
2017-03-23 2017-03-21 17.810 113,827 +6,131 0.00% 2,027,285
2017-03-22 2017-03-20 17.696 107,696 +876 0.00% 1,905,795
2017-03-21 2017-03-17 17.993 106,820 -7,007 0.00% 1,922,001
2017-03-20 2017-03-16 17.970 113,827 -876 0.00% 2,045,478
2017-03-16 2017-03-14 17.696 114,703 -6,131 0.00% 2,029,791
2017-03-15 2017-03-13 17.605 120,834 -1,752 0.00% 2,127,249
2017-03-14 2017-03-10 17.262 122,586 +2,628 0.00% 2,116,107
2017-03-10 2017-03-08 17.787 119,958 -3,504 0.00% 2,133,740
2017-03-08 2017-03-06 17.468 123,462 -1,752 0.00% 2,156,600
2017-03-07 2017-03-03 17.080 125,214 +3,504 0.00% 2,138,599
2017-03-06 2017-03-02 17.354 121,710 +1,752 0.00% 2,112,101
2017-03-03 2017-03-01 17.582 119,958 +1,752 0.00% 2,109,088
2017-03-02 2017-02-28 17.468 118,206 -6,132 0.00% 2,064,790
2017-03-01 2017-02-27 17.628 124,338 -6,131 0.00% 2,191,775
2017-02-28 2017-02-24 17.285 130,469 +876 0.00% 2,255,164
2017-02-27 2017-02-23 17.582 129,593 +5,255 0.00% 2,278,490
2017-02-24 2017-02-22 17.559 124,338 -1,751 0.00% 2,183,258
2017-02-23 2017-02-21 17.605 126,089 -7,008 0.00% 2,219,762
2017-02-22 2017-02-20 17.742 133,097 -8,759 0.00% 2,361,371
2017-02-21 2017-02-17 17.217 141,856 +876 0.00% 2,442,271
2017-02-20 2017-02-16 17.125 140,980 +2,628 0.00% 2,414,313
2017-02-17 2017-02-15 17.148 138,352 +15,766 0.00% 2,372,467
2017-02-16 2017-02-14 17.308 122,586 +876 0.00% 2,121,705
2017-02-15 2017-02-13 17.696 121,710 -7,883 0.00% 2,153,787
2017-02-14 2017-02-10 17.787 129,593 -1,752 0.00% 2,305,122
2017-02-13 2017-02-09 17.034 131,345 -2,628 0.00% 2,237,315
2017-02-10 2017-02-08 16.874 133,973 +10,511 0.00% 2,260,667
2017-02-09 2017-02-07 16.828 123,462 -17,518 0.00% 2,077,666
2017-02-08 2017-02-06 17.125 140,980 -2,628 0.00% 2,414,313
2017-02-07 2017-02-03 17.034 143,608 +1,752 0.00% 2,446,202
2017-02-06 2017-02-02 16.783 141,856 -4,379 0.00% 2,380,729
2017-02-03 2017-02-01 16.349 146,235 +4,379 0.00% 2,390,778
2017-02-02 2017-01-27 16.646 141,856 -9,635 0.00% 2,361,294
2017-02-01 2017-01-25 16.417 151,491 -3,503 0.00% 2,487,085
2017-01-26 2017-01-24 16.235 154,994 +1,752 0.00% 2,516,282
2017-01-25 2017-01-23 16.235 153,242 +1,751 0.00% 2,487,839
2017-01-24 2017-01-20 15.984 151,491 -876 0.00% 2,421,362
2017-01-23 2017-01-19 16.258 152,367 +10,511 0.00% 2,477,113
2017-01-20 2017-01-18 16.395 141,856 +2,628 0.00% 2,325,664
2017-01-19 2017-01-17 16.395 139,228 +22,773 0.00% 2,282,579
2017-01-18 2017-01-16 16.737 116,455 +23,650 0.00% 1,949,113
2017-01-17 2017-01-13 17.217 92,805 -876 0.00% 1,597,782
2017-01-16 2017-01-12 17.057 93,681 -3,504 0.00% 1,597,890
2017-01-13 2017-01-11 17.171 97,185 +876 0.00% 1,668,753
2017-01-12 2017-01-10 16.874 96,309 -12,262 0.00% 1,625,123
2017-01-10 2017-01-06 16.600 108,571 +2,627 0.00% 1,802,284
2017-01-09 2017-01-05 16.509 105,944 +13,139 0.00% 1,748,999
2017-01-03 2016-12-29 16.897 92,805 -7,883 0.00% 1,568,115
2016-12-30 2016-12-28 16.806 100,688 +9,635 0.00% 1,692,117
2016-12-28 2016-12-22 16.554 91,053 -876 0.00% 1,507,326
2016-12-23 2016-12-21 16.714 91,929 +876 0.00% 1,536,521
2016-12-22 2016-12-20 16.783 91,053 -8,759 0.00% 1,528,116
2016-12-21 2016-12-19 17.057 99,812 +8,759 0.00% 1,702,465
2016-12-20 2016-12-16 17.125 91,053 +875 0.00% 1,559,303
2016-12-19 2016-12-15 17.582 90,178 -6,131 0.00% 1,585,500
2016-12-16 2016-12-14 18.084 96,309 -7,007 0.00% 1,741,674
2016-12-15 2016-12-13 17.993 103,316 +4,379 0.00% 1,858,954
2016-12-13 2016-12-09 18.313 98,937 -10,510 0.00% 1,811,790
2016-12-12 2016-12-08 18.541 109,447 -1,752 0.00% 2,029,246
2016-12-09 2016-12-07 18.176 111,199 -2,628 0.00% 2,021,105
2016-12-07 2016-12-05 17.833 113,827 -11,387 0.00% 2,029,884
2016-12-06 2016-12-02 17.491 125,214 +7,008 0.00% 2,190,063
2016-12-05 2016-12-01 17.970 118,206 +12,262 0.00% 2,124,169
2016-12-02 2016-11-30 18.153 105,944 -3,503 0.00% 1,923,173
2016-12-01 2016-11-29 18.381 109,447 +4,379 0.00% 2,011,753
2016-11-30 2016-11-28 18.701 105,068 -876 0.00% 1,964,849
2016-11-29 2016-11-25 18.632 105,944 +6,132 0.00% 1,973,974
2016-11-25 2016-11-23 17.719 99,812 -876 0.00% 1,768,558
2016-11-24 2016-11-22 17.696 100,688 +876 0.00% 1,781,781
2016-11-22 2016-11-18 17.217 99,812 -4,380 0.00% 1,718,419
2016-11-21 2016-11-17 17.102 104,192 +6,131 0.00% 1,781,932
2016-11-18 2016-11-16 17.171 98,061 -4,379 0.00% 1,683,794
2016-11-16 2016-11-14 17.285 102,440 +876 0.00% 1,770,681
2016-11-15 2016-11-11 17.468 101,564 +876 0.00% 1,774,092
2016-11-14 2016-11-10 17.491 100,688 -1,752 0.00% 1,761,089
2016-11-11 2016-11-09 17.102 102,440 +1,752 0.00% 1,751,968
2016-11-10 2016-11-08 17.491 100,688 -876 0.00% 1,761,089
2016-11-09 2016-11-07 17.011 101,564 -876 0.00% 1,727,710
2016-11-08 2016-11-04 16.760 102,440 -8,759 0.00% 1,716,882
2016-11-07 2016-11-03 16.691 111,199 -10,511 0.00% 1,856,065
2016-11-04 2016-11-02 16.828 121,710 +8,759 0.00% 2,048,182
2016-11-03 2016-11-01 16.737 112,951 +876 0.00% 1,890,466
2016-10-28 2016-10-26 17.285 112,075 -2,628 0.00% 1,937,222
2016-10-27 2016-10-25 17.536 114,703 +1,752 0.00% 2,011,457
2016-10-26 2016-10-24 17.468 112,951 +1,752 0.00% 1,972,997
2016-10-25 2016-10-20 17.171 111,199 -2,628 0.00% 1,909,385
2016-10-24 2016-10-19 16.760 113,827 +1,752 0.00% 1,907,727
2016-10-20 2016-10-18 16.874 112,075 -3,504 0.00% 1,891,159
2016-10-19 2016-10-17 16.486 115,579 +4,380 0.00% 1,905,421
2016-10-13 2016-10-11 16.943 111,199 -876 0.00% 1,883,995
2016-10-12 2016-10-07 16.988 112,075 +876 0.00% 1,903,954
2016-10-11 2016-10-06 17.262 111,199 -876 0.00% 1,919,542
2016-10-06 2016-10-04 16.920 112,075 -1,752 0.00% 1,896,277
2016-10-05 2016-10-03 16.943 113,827 -1,752 0.00% 1,928,520
2016-10-04 2016-09-30 16.440 115,579 +2,628 0.00% 1,900,143
2016-10-03 2016-09-29 17.011 112,951 -1,752 0.00% 1,921,415
2016-09-30 2016-09-28 16.714 114,703 -1,752 0.00% 1,917,170
2016-09-29 2016-09-27 16.669 116,455 -875 0.00% 1,941,136
2016-09-27 2016-09-23 16.554 117,330 -40,292 0.00% 1,942,325
2016-09-26 2016-09-22 16.349 157,622 +44,671 0.00% 2,576,942
2016-09-22 2016-09-20 16.029 112,951 +7,883 0.00% 1,810,515
2016-09-19 2016-09-14 16.897 105,068 -876 0.00% 1,775,322
2016-09-14 2016-09-12 16.943 105,944 -2,627 0.00% 1,794,961
2016-09-12 2016-09-08 17.856 108,571 -2,628 0.00% 1,938,632
2016-09-09 2016-09-07 17.833 111,199 -2,628 0.00% 1,983,019
2016-09-08 2016-09-06 17.856 113,827 +1,752 0.00% 2,032,483
2016-09-07 2016-09-05 17.445 112,075 -13,139 0.00% 1,955,136
2016-09-06 2016-09-02 17.331 125,214 +5,256 0.00% 2,170,049
2016-09-05 2016-09-01 17.605 119,958 +9,635 0.00% 2,111,828
2016-09-02 2016-08-31 16.806 110,323 -25,401 0.00% 1,854,038
2016-09-01 2016-08-30 16.920 135,724 +18,394 0.00% 2,296,412
2016-08-31 2016-08-29 17.102 117,330 +2,627 0.00% 2,006,623
2016-08-30 2016-08-26 17.605 114,703 -6,131 0.00% 2,019,315
2016-08-29 2016-08-25 16.646 120,834 -4,380 0.00% 2,011,368
2016-08-26 2016-08-24 14.865 125,214 -7,007 0.00% 1,861,267
2016-08-25 2016-08-23 14.979 132,221 +1,752 0.00% 1,980,520
2016-08-24 2016-08-22 15.047 130,469 -876 0.00% 1,963,214
2016-08-23 2016-08-19 14.979 131,345 +7,007 0.00% 1,967,398
2016-08-22 2016-08-18 15.070 124,338 +2,628 0.00% 1,873,798
2016-08-19 2016-08-17 15.116 121,710 -5,255 0.00% 1,839,751
2016-08-18 2016-08-16 15.230 126,965 -876 0.00% 1,933,680
2016-08-17 2016-08-15 15.458 127,841 -2,628 0.00% 1,976,213
2016-08-16 2016-08-12 15.390 130,469 +2,628 0.00% 2,007,900
2016-08-15 2016-08-11 15.253 127,841 +876 0.00% 1,949,941
2016-08-12 2016-08-10 15.458 126,965 +11,386 0.00% 1,962,671
2016-08-10 2016-08-08 15.093 115,579 -18,394 0.00% 1,744,437
2016-08-09 2016-08-05 14.888 133,973 +4,380 0.00% 1,994,526
2016-08-08 2016-08-04 14.751 129,593 +13,138 0.00% 1,911,564
2016-08-04 2016-08-01 15.184 116,455 -10,510 0.00% 1,768,295
2016-08-03 2016-07-29 14.796 126,965 +17,518 0.00% 1,878,598
2016-08-01 2016-07-28 15.139 109,447 +876 0.00% 1,656,885
2016-07-29 2016-07-27 15.139 108,571 -2,628 0.00% 1,643,623
2016-07-28 2016-07-26 14.910 111,199 +2,628 0.00% 1,658,017
2016-07-27 2016-07-25 14.842 108,571 +7,883 0.00% 1,611,395
2016-07-26 2016-07-22 15.070 100,688 -9,635 0.00% 1,517,388
2016-07-25 2016-07-21 15.070 110,323 +6,131 0.00% 1,662,589
2016-07-22 2016-07-20 15.253 104,192 +2,628 0.00% 1,589,226
2016-07-21 2016-07-19 15.070 101,564 +5,255 0.00% 1,530,589
2016-07-20 2016-07-18 15.390 96,309 -12,262 0.00% 1,482,182
2016-07-19 2016-07-15 15.413 108,571 -4,380 0.00% 1,673,372
2016-07-18 2016-07-14 15.413 112,951 +12,263 0.00% 1,740,879
2016-07-15 2016-07-13 15.664 100,688 -876 0.00% 1,577,163
2016-07-14 2016-07-12 15.550 101,564 +2,627 0.00% 1,579,290
2016-07-13 2016-07-11 15.253 98,937 -3,503 0.00% 1,509,072
2016-07-12 2016-07-08 14.933 102,440 +11,387 0.00% 1,529,756
2016-07-11 2016-07-07 15.184 91,053 +875 0.00% 1,382,582
2016-07-08 2016-07-06 14.796 90,178 -3,503 0.00% 1,334,291
2016-07-06 2016-07-04 15.413 93,681 -1,752 0.00% 1,443,877
2016-07-04 2016-06-29 14.888 95,433 +876 0.00% 1,420,761
2016-06-30 2016-06-28 14.796 94,557 -18,394 0.00% 1,399,083
2016-06-29 2016-06-27 14.614 112,951 -876 0.00% 1,650,612
2016-06-28 2016-06-24 14.636 113,827 +1,752 0.00% 1,666,012
2016-06-27 2016-06-23 15.047 112,075 +876 0.00% 1,686,433
2016-06-24 2016-06-22 15.093 111,199 +1,752 0.00% 1,678,329
2016-06-22 2016-06-20 14.888 109,447 -1,752 0.00% 1,629,395
2016-06-21 2016-06-17 14.933 111,199 +4,379 0.00% 1,660,556
2016-06-17 2016-06-15 15.230 106,820 +876 0.00% 1,626,872
2016-06-16 2016-06-14 15.025 105,944 -876 0.00% 1,591,758
2016-06-15 2016-06-13 15.093 106,820 -3,503 0.00% 1,612,237
2016-06-14 2016-06-10 16.006 110,323 -10,511 0.00% 1,765,871
2016-06-13 2016-06-08 15.892 120,834 -10,511 0.00% 1,920,318
2016-06-10 2016-06-07 15.687 131,345 +4,380 0.00% 2,060,370
2016-06-08 2016-06-06 15.444 126,965 +876 0.00% 1,960,796
2016-06-07 2016-06-03 15.698 126,089 -173 0.00% 1,979,333
2016-06-06 2016-06-02 15.675 126,262 +13,841 0.00% 1,979,130
2016-06-03 2016-06-01 14.750 112,421 -865 0.00% 1,658,212
2016-06-02 2016-05-31 14.866 113,286 -865 0.00% 1,684,066
2016-06-01 2016-05-30 14.426 114,151 +865 0.00% 1,646,782
2016-05-31 2016-05-27 14.773 113,286 +4,325 0.00% 1,673,590
2016-05-27 2016-05-25 14.496 108,961 -865 0.00% 1,579,467
2016-05-25 2016-05-23 13.987 109,826 -2,595 0.00% 1,536,146
2016-05-24 2016-05-20 14.149 112,421 -865 0.00% 1,590,636
2016-05-23 2016-05-19 14.218 113,286 -2,595 0.00% 1,610,732
2016-05-20 2016-05-18 14.288 115,881 +865 0.00% 1,655,666
2016-05-19 2016-05-17 14.496 115,016 +865 0.00% 1,667,238
2016-05-18 2016-05-16 14.588 114,151 +2,595 0.00% 1,665,256
2016-05-17 2016-05-13 14.218 111,556 -1,730 0.00% 1,586,134
2016-05-16 2016-05-12 14.149 113,286 +865 0.00% 1,602,875
2016-05-13 2016-05-11 14.311 112,421 -865 0.00% 1,608,829
2016-05-11 2016-05-09 14.519 113,286 -19,032 0.00% 1,644,780
2016-05-10 2016-05-06 14.218 132,318 +16,437 0.00% 1,881,334
2016-05-06 2016-05-04 14.935 115,881 -865 0.00% 1,730,680
2016-05-05 2016-05-03 15.397 116,746 -6,921 0.00% 1,797,580
2016-05-04 2016-04-29 15.236 123,667 -2,595 0.00% 1,884,131
2016-05-03 2016-04-28 15.374 126,262 +4,325 0.00% 1,941,182
2016-04-29 2016-04-27 15.374 121,937 -1,730 0.00% 1,874,688
2016-04-28 2016-04-26 15.490 123,667 -7,786 0.00% 1,915,581
2016-04-26 2016-04-22 15.675 131,453 -19,032 0.00% 2,060,498
2016-04-25 2016-04-21 15.929 150,485 +12,111 0.00% 2,397,090
2016-04-22 2016-04-20 15.444 138,374 -12,111 0.00% 2,136,992
2016-04-21 2016-04-19 15.906 150,485 -6,055 0.00% 2,393,611
2016-04-20 2016-04-18 15.490 156,540 -5,191 0.00% 2,424,778
2016-04-19 2016-04-15 15.675 161,731 -3,460 0.00% 2,535,099
2016-04-18 2016-04-14 15.051 165,191 +865 0.00% 2,486,218
2016-04-15 2016-04-13 14.842 164,326 -865 0.00% 2,439,008
2016-04-13 2016-04-11 14.357 165,191 -8,651 0.00% 2,371,646
2016-04-12 2016-04-08 14.126 173,842 -9,516 0.01% 2,455,658
2016-04-08 2016-04-06 14.172 183,358 -6,056 0.01% 2,598,557
2016-04-07 2016-04-05 14.172 189,414 +6,921 0.01% 2,684,383
2016-04-06 2016-04-01 14.103 182,493 -12,111 0.01% 2,573,641
2016-04-05 2016-03-31 14.265 194,604 +7,786 0.01% 2,775,932
2016-04-01 2016-03-30 14.010 186,818 -22,492 0.01% 2,617,359
2016-03-31 2016-03-29 12.577 209,310 +865 0.01% 2,632,454
2016-03-30 2016-03-24 12.623 208,445 +4,325 0.01% 2,631,213
2016-03-29 2016-03-23 12.854 204,120 -25,087 0.01% 2,623,809
2016-03-24 2016-03-22 12.623 229,207 +1,730 0.01% 2,893,293
2016-03-23 2016-03-21 12.600 227,477 +17,301 0.01% 2,866,196
2016-03-22 2016-03-18 12.716 210,176 -18,166 0.01% 2,672,500
2016-03-21 2016-03-17 12.507 228,342 -3,461 0.01% 2,855,979
2016-03-18 2016-03-16 12.484 231,803 +2,596 0.01% 2,893,908
2016-03-17 2016-03-15 12.531 229,207 +7,785 0.01% 2,872,097
2016-03-16 2016-03-14 12.623 221,422 +1,731 0.01% 2,795,023
2016-03-15 2016-03-11 12.669 219,691 -6,056 0.01% 2,783,330
2016-03-14 2016-03-10 12.507 225,747 +865 0.01% 2,823,522
2016-03-11 2016-03-09 12.600 224,882 -865 0.01% 2,833,499
2016-03-10 2016-03-08 12.739 225,747 +42,389 0.01% 2,875,713
2016-03-08 2016-03-04 12.692 183,358 -865 0.01% 2,327,256
2016-03-04 2016-03-02 13.062 184,223 +4,325 0.01% 2,406,380
2016-03-03 2016-03-01 12.808 179,898 -2,595 0.01% 2,304,136
2016-03-02 2016-02-29 12.924 182,493 -865 0.01% 2,358,468
2016-03-01 2016-02-26 13.178 183,358 -6,056 0.01% 2,416,277
2016-02-26 2016-02-24 13.155 189,414 -865 0.01% 2,491,703
2016-02-23 2016-02-19 13.525 190,279 +1,731 0.01% 2,573,467
2016-02-19 2016-02-17 13.525 188,548 -866 0.01% 2,550,056
2016-02-17 2016-02-15 13.617 189,414 -7,785 0.01% 2,579,285
2016-02-16 2016-02-12 12.924 197,199 +865 0.01% 2,548,522
2016-02-15 2016-02-11 12.739 196,334 +6,920 0.01% 2,501,031
2016-02-12 2016-02-05 13.224 189,414 +866 0.01% 2,504,840
2016-02-11 2016-02-04 13.155 188,548 -6,921 0.01% 2,480,311
2016-02-05 2016-02-03 12.739 195,469 +865 0.01% 2,490,012
2016-02-03 2016-02-01 12.900 194,604 -10,381 0.01% 2,510,486
2016-02-02 2016-01-29 12.415 204,985 +6,921 0.01% 2,544,886
2016-02-01 2016-01-28 12.415 198,064 +5,190 0.01% 2,458,962
2016-01-29 2016-01-27 12.253 192,874 +7,786 0.01% 2,363,314
2016-01-28 2016-01-26 12.323 185,088 +4,325 0.01% 2,280,748
2016-01-27 2016-01-25 12.808 180,763 +10,381 0.01% 2,315,214
2016-01-25 2016-01-21 12.554 170,382 -865 0.01% 2,138,925
2016-01-22 2016-01-20 12.947 171,247 -1,730 0.01% 2,217,088
2016-01-21 2016-01-19 13.201 172,977 -865 0.01% 2,283,476
2016-01-20 2016-01-18 12.484 173,842 +6,056 0.01% 2,170,303
2016-01-19 2016-01-15 12.531 167,786 +865 0.00% 2,102,456
2016-01-18 2016-01-14 13.039 166,921 -865 0.00% 2,176,517
2016-01-15 2016-01-13 13.270 167,786 -1,731 0.00% 2,226,586
2016-01-14 2016-01-12 13.294 169,517 -11,246 0.00% 2,253,476
2016-01-13 2016-01-11 13.062 180,763 +15,572 0.01% 2,361,184
2016-01-12 2016-01-08 13.663 165,191 +865 0.00% 2,257,074
2016-01-11 2016-01-07 13.941 164,326 -12,111 0.00% 2,290,844
2016-01-08 2016-01-06 14.265 176,437 -865 0.01% 2,516,789
2016-01-07 2016-01-05 14.473 177,302 +12,976 0.01% 2,566,019
2016-01-06 2016-01-04 14.403 164,326 -3,460 0.00% 2,366,826
2016-01-05 2015-12-31 14.611 167,786 +6,920 0.00% 2,451,572
2016-01-04 2015-12-29 14.866 160,866 -2,595 0.00% 2,391,372
2015-12-30 2015-12-28 14.681 163,461 -15,572 0.00% 2,399,716
2015-12-29 2015-12-24 14.704 179,033 -865 0.01% 2,632,462
2015-12-28 2015-12-22 14.473 179,898 +17,302 0.01% 2,603,590
2015-12-23 2015-12-21 14.842 162,596 -8,651 0.00% 2,413,331
2015-12-22 2015-12-18 14.773 171,247 +6,921 0.01% 2,529,856
2015-12-21 2015-12-17 15.189 164,326 -23,357 0.00% 2,495,994
2015-12-18 2015-12-16 14.981 187,683 -6,056 0.01% 2,811,719
2015-12-17 2015-12-15 14.889 193,739 -13,841 0.01% 2,884,529
2015-12-16 2015-12-14 14.519 207,580 +8,651 0.01% 3,013,818
2015-12-15 2015-12-11 14.773 198,929 -866 0.01% 2,938,806
2015-12-14 2015-12-10 14.981 199,795 -14,706 0.01% 2,993,171
2015-12-11 2015-12-09 14.866 214,501 -1,730 0.01% 3,188,689
2015-12-10 2015-12-08 14.958 216,231 -1,730 0.01% 3,234,403
2015-12-09 2015-12-07 15.074 217,961 +21,627 0.01% 3,285,476
2015-12-08 2015-12-04 14.981 196,334 -2,595 0.01% 2,941,321
2015-12-07 2015-12-03 14.334 198,929 +2,595 0.01% 2,851,423
2015-12-04 2015-12-02 14.265 196,334 +8,651 0.01% 2,800,610
2015-12-03 2015-12-01 14.265 187,683 +5,190 0.01% 2,677,207
2015-12-02 2015-11-30 14.265 182,493 +1,730 0.01% 2,603,175
2015-12-01 2015-11-27 14.496 180,763 +11,246 0.01% 2,620,288
2015-11-30 2015-11-26 14.750 169,517 +8,651 0.00% 2,500,379
2015-11-27 2015-11-25 15.097 160,866 +7,786 0.00% 2,428,563
2015-11-26 2015-11-24 15.444 153,080 +1,730 0.00% 2,364,105
2015-11-25 2015-11-23 15.490 151,350 -10,381 0.00% 2,344,386
2015-11-24 2015-11-20 15.582 161,731 +4,326 0.00% 2,520,142
2015-11-23 2015-11-19 15.814 157,405 -19,032 0.00% 2,489,124
2015-11-20 2015-11-18 15.883 176,437 -865 0.01% 2,802,324
2015-11-19 2015-11-17 15.860 177,302 -4,326 0.01% 2,811,963
2015-11-18 2015-11-16 15.397 181,628 +1,730 0.01% 2,796,591
2015-11-17 2015-11-13 15.767 179,898 +4,326 0.01% 2,836,499
2015-11-16 2015-11-12 16.137 175,572 -5,191 0.01% 2,833,235
2015-11-13 2015-11-11 15.698 180,763 +2,596 0.01% 2,837,600
2015-11-12 2015-11-10 15.513 178,167 +21,627 0.01% 2,763,896
2015-11-11 2015-11-09 15.975 156,540 +1,730 0.00% 2,500,779
2015-11-10 2015-11-06 15.883 154,810 -3,461 0.00% 2,458,825
2015-11-09 2015-11-05 15.814 158,271 +6,921 0.00% 2,502,819
2015-11-06 2015-11-04 16.091 151,350 -14,706 0.00% 2,435,362
2015-11-05 2015-11-03 15.860 166,056 +10,381 0.00% 2,633,605
2015-11-04 2015-11-02 15.929 155,675 +35,468 0.00% 2,479,762
2015-11-03 2015-10-30 17.409 120,207 +34,604 0.00% 2,092,650
2015-11-02 2015-10-29 16.831 85,603 -7,786 0.00% 1,440,762
2015-10-30 2015-10-28 17.062 93,389 +31,123 0.00% 1,593,397
2015-10-29 2015-10-27 17.663 62,266 +865 0.00% 1,099,806
2015-10-28 2015-10-26 17.478 61,401 -865 0.00% 1,073,172
2015-10-27 2015-10-23 17.594 62,266 -6,056 0.00% 1,095,488
2015-10-26 2015-10-22 17.039 68,322 +5,191 0.00% 1,164,126
2015-10-22 2015-10-19 17.016 63,131 +10,381 0.00% 1,074,218
2015-10-20 2015-10-16 16.831 52,750 +10,381 0.00% 887,822
2015-10-19 2015-10-15 17.293 42,369 -5,191 0.00% 732,692
2015-10-16 2015-10-14 17.016 47,560 -43,254 0.00% 809,267
2015-10-15 2015-10-13 17.802 90,814 +44,119 0.01% 1,616,648
2015-10-14 2015-10-12 68.895 46,695 -28,547 0.00% 3,217,056
2015-10-13 2015-10-09 69.357 75,242 +36,756 0.00% 5,218,594
2015-10-12 2015-10-08 70.629 38,486 -865 0.00% 2,718,228
2015-10-09 2015-10-07 72.594 39,351 -1,731 0.00% 2,856,652
2015-10-08 2015-10-06 70.398 41,082 +22,060 0.00% 2,892,083
2015-10-07 2015-10-05 68.433 19,022 -1,298 0.00% 1,301,727
2015-10-06 2015-10-02 67.046 20,320 -2,162 0.00% 1,362,365
2015-10-05 2015-09-30 62.884 22,482 -2,163 0.00% 1,413,760
2015-10-02 2015-09-29 61.150 24,645 +4,758 0.00% 1,507,046
2015-09-29 2015-09-24 62.306 19,887 +1,298 0.00% 1,239,082
2015-09-25 2015-09-23 60.803 18,589 -1,298 0.00% 1,130,274
2015-09-24 2015-09-22 63.231 19,887 +865 0.00% 1,257,473
2015-09-23 2015-09-21 63.231 19,022 +433 0.00% 1,202,778
2015-09-22 2015-09-18 64.271 18,589 -865 0.00% 1,194,738
2015-09-18 2015-09-16 61.381 19,454 -433 0.00% 1,194,113
2015-09-17 2015-09-15 61.150 19,887 +433 0.00% 1,216,093
2015-09-16 2015-09-14 61.150 19,454 -1,298 0.00% 1,189,615
2015-09-15 2015-09-11 61.497 20,752 +432 0.00% 1,276,185
2015-09-14 2015-09-10 61.381 20,320 -1,730 0.00% 1,247,269
2015-09-11 2015-09-09 62.075 22,050 +1,730 0.00% 1,368,752
2015-09-10 2015-09-08 60.688 20,320 -4,757 0.00% 1,233,176
2015-09-09 2015-09-07 58.838 25,077 +3,892 0.00% 1,475,487
2015-09-08 2015-09-04 59.532 21,185 -2,162 0.00% 1,261,182
2015-09-07 2015-09-02 57.913 23,347 +3,460 0.00% 1,352,106
2015-09-04 2015-09-01 58.376 19,887 +1,730 0.00% 1,160,921
2015-09-02 2015-08-31 62.653 18,157 +433 0.00% 1,137,589
2015-08-31 2015-08-27 66.814 17,724 +3,028 0.00% 1,184,218
2015-08-25 2015-08-21 71.901 14,696 -3,461 0.00% 1,056,651
2015-08-24 2015-08-20 72.363 18,157 -432 0.00% 1,313,894
2015-08-21 2015-08-19 74.444 18,589 -433 0.00% 1,383,833
2015-08-20 2015-08-18 77.334 19,022 -865 0.00% 1,471,039
2015-08-19 2015-08-17 77.796 19,887 -1,298 0.00% 1,547,128
2015-08-14 2015-08-12 76.409 21,185 -865 0.00% 1,618,720
2015-08-13 2015-08-11 76.756 22,050 -432 0.00% 1,692,461
2015-08-11 2015-08-07 77.218 22,482 +1,730 0.00% 1,736,014
2015-08-10 2015-08-06 78.027 20,752 +432 0.00% 1,619,219
2015-08-07 2015-08-05 78.027 20,320 -1,297 0.00% 1,585,512
2015-08-06 2015-08-04 74.328 21,617 +1,730 0.00% 1,606,750
2015-08-04 2015-07-31 81.033 19,887 +2,595 0.00% 1,611,496
2015-08-03 2015-07-30 82.535 17,292 +2,163 0.00% 1,427,202
2015-07-31 2015-07-29 83.229 15,129 +433 0.00% 1,259,171
2015-07-30 2015-07-28 84.847 14,696 -866 0.00% 1,246,916
2015-07-27 2015-07-23 88.662 15,562 -865 0.00% 1,379,757
2015-07-24 2015-07-22 88.546 16,427 +2,596 0.00% 1,454,551
2015-07-23 2015-07-21 90.049 13,831 -865 0.00% 1,245,469
2015-07-22 2015-07-20 87.968 14,696 +432 0.00% 1,292,783
2015-07-21 2015-07-17 88.315 14,264 -1,298 0.00% 1,259,728
2015-07-20 2015-07-16 86.350 15,562 +433 0.00% 1,343,779
2015-07-17 2015-07-15 87.275 15,129 -865 0.00% 1,320,380
2015-07-16 2015-07-14 86.928 15,994 -433 0.00% 1,390,327
2015-07-14 2015-07-10 86.350 16,427 +865 0.00% 1,418,472
2015-07-13 2015-07-09 84.385 15,562 +433 0.00% 1,313,198
2015-07-10 2015-07-08 81.495 15,129 -433 0.00% 1,232,938
2015-07-02 2015-06-29 86.928 15,562 +866 0.00% 1,352,774
2015-06-30 2015-06-26 90.511 14,696 +865 0.00% 1,330,157
2015-06-29 2015-06-25 92.477 13,831 -865 0.00% 1,279,044
2015-06-26 2015-06-24 90.974 14,696 +3,460 0.00% 1,336,952
2015-06-25 2015-06-23 96.522 11,236 +432 0.00% 1,084,526
2015-06-19 2015-06-17 95.135 10,804 -432 0.00% 1,027,842
2015-06-16 2015-06-12 95.482 11,236 -433 0.00% 1,072,837
2015-06-15 2015-06-11 93.633 11,669 -432 0.00% 1,092,598
2015-06-11 2015-06-09 93.633 12,101 -2,595 0.00% 1,133,048
2015-06-10 2015-06-08 94.920 14,696 +1,297 0.00% 1,394,939
2015-06-09 2015-06-05 100.284 13,399 -3,314 0.00% 1,343,700
2015-06-05 2015-06-03 98.301 16,713 -857 0.00% 1,642,909
2015-06-04 2015-06-02 99.001 17,570 +2,144 0.00% 1,739,446
2015-06-03 2015-06-01 101.450 15,426 -858 0.00% 1,564,963
2015-05-28 2015-05-26 104.365 16,284 -1,286 0.00% 1,699,478
2015-05-27 2015-05-22 99.351 17,570 -429 0.00% 1,745,593
2015-05-26 2015-05-21 99.001 17,999 -429 0.00% 1,781,918
2015-05-22 2015-05-20 98.768 18,428 +429 0.00% 1,820,091
2015-05-21 2015-05-19 99.118 17,999 -858 0.00% 1,784,016
2015-05-19 2015-05-15 96.669 18,857 -428 0.00% 1,822,883
2015-05-18 2015-05-14 95.852 19,285 -858 0.00% 1,848,515
2015-05-15 2015-05-13 95.619 20,143 -1,286 0.00% 1,926,059
2015-05-14 2015-05-12 94.803 21,429 +1,715 0.00% 2,031,534
2015-05-13 2015-05-11 97.252 19,714 -429 0.00% 1,917,222
2015-05-12 2015-05-08 95.969 20,143 +2,573 0.00% 1,933,105
2015-05-11 2015-05-07 97.135 17,570 +857 0.00% 1,706,665
2015-05-08 2015-05-06 101.916 16,713 -4,288 0.00% 1,703,324
2015-05-07 2015-05-05 94.803 21,001 -428 0.00% 1,990,958
2015-05-06 2015-05-04 94.920 21,429 -429 0.00% 2,034,032
2015-05-05 2015-04-30 91.538 21,858 +2,144 0.00% 2,000,837
2015-05-04 2015-04-29 95.969 19,714 +3,001 0.00% 1,891,935
2015-04-30 2015-04-28 98.185 16,713 -857 0.00% 1,640,960
2015-04-29 2015-04-27 98.185 17,570 +429 0.00% 1,725,104
2015-04-28 2015-04-24 100.050 17,141 +428 0.00% 1,714,964
2015-04-23 2015-04-21 99.234 16,713 -3,001 0.00% 1,658,500
2015-04-22 2015-04-20 96.552 19,714 -1,287 0.00% 1,903,429
2015-04-21 2015-04-17 95.852 21,001 +858 0.00% 2,012,998
2015-04-20 2015-04-16 95.619 20,143 +429 0.00% 1,926,059
2015-04-17 2015-04-15 95.503 19,714 +857 0.00% 1,882,739
2015-04-15 2015-04-13 102.732 18,857 +858 0.00% 1,937,225
2015-04-14 2015-04-10 101.100 17,999 +858 0.00% 1,819,697
2015-04-13 2015-04-09 105.414 17,141 -858 0.00% 1,806,908
2015-04-10 2015-04-08 98.651 17,999 +429 0.00% 1,775,621
2015-04-09 2015-04-02 93.520 17,570 -1,715 0.00% 1,643,152
2015-04-08 2015-04-01 94.570 19,285 +428 0.00% 1,823,778
2015-04-02 2015-03-31 96.086 18,857 -1,286 0.00% 1,811,888
2015-04-01 2015-03-30 93.054 20,143 -2,144 0.00% 1,874,384
2015-03-31 2015-03-27 89.789 22,287 -3,001 0.00% 2,001,123
2015-03-30 2015-03-26 90.255 25,288 +1,715 0.00% 2,282,375
2015-03-27 2015-03-25 82.209 23,573 +6,860 0.00% 1,937,919
2015-03-24 2015-03-20 84.541 16,713 -428 0.00% 1,412,941
2015-03-17 2015-03-13 83.609 17,141 -858 0.00% 1,433,134
2015-03-16 2015-03-12 81.976 17,999 +429 0.00% 1,475,487
2015-03-13 2015-03-11 83.958 17,570 -429 0.00% 1,475,149
2015-03-12 2015-03-10 85.124 17,999 +429 0.00% 1,532,155
2015-03-11 2015-03-09 84.192 17,570 +429 0.00% 1,479,246
2015-03-10 2015-03-06 84.192 17,141 +428 0.00% 1,443,128
2015-03-09 2015-03-05 83.725 16,713 -857 0.00% 1,399,299
2015-03-06 2015-03-04 82.326 17,570 -1,287 0.00% 1,446,465
2015-03-04 2015-03-02 81.276 18,857 +429 0.00% 1,532,629
2015-03-03 2015-02-27 81.626 18,428 +429 0.00% 1,504,208
2015-03-02 2015-02-26 82.559 17,999 +429 0.00% 1,485,981
2015-02-25 2015-02-23 83.492 17,570 +857 0.00% 1,466,953
2015-02-24 2015-02-18 84.658 16,713 -428 0.00% 1,414,890
2015-02-17 2015-02-13 85.474 17,141 -858 0.00% 1,465,115
2015-02-13 2015-02-11 83.958 17,999 -429 0.00% 1,511,167
2015-02-11 2015-02-09 82.676 18,428 -429 0.00% 1,523,547
2015-02-10 2015-02-06 84.775 18,857 -428 0.00% 1,598,595
2015-02-09 2015-02-05 84.775 19,285 -1,287 0.00% 1,634,879
2015-02-05 2015-02-03 82.326 20,572 +858 0.00% 1,693,607
2015-02-04 2015-02-02 81.626 19,714 -2,144 0.00% 1,609,179
2015-02-03 2015-01-30 82.442 21,858 +2,143 0.00% 1,802,027
2015-02-02 2015-01-29 82.676 19,715 -2,144 0.00% 1,629,951
2015-01-30 2015-01-28 81.276 21,859 -428 0.00% 1,776,620
2015-01-21 2015-01-19 80.460 22,287 -1,715 0.00% 1,793,215
2015-01-20 2015-01-16 80.577 24,002 +428 0.00% 1,934,002
2015-01-19 2015-01-15 79.760 23,574 -1,286 0.00% 1,880,273
2015-01-16 2015-01-14 78.478 24,860 +429 0.00% 1,950,957
2015-01-15 2015-01-13 79.294 24,431 -2,144 0.00% 1,937,232
2015-01-14 2015-01-12 78.594 26,575 -858 0.00% 2,088,645
2015-01-13 2015-01-09 77.661 27,433 -429 0.00% 2,130,488
2015-01-12 2015-01-08 76.495 27,862 -428 0.00% 2,131,315
2015-01-08 2015-01-06 73.697 28,290 -429 0.00% 2,084,882
2015-01-07 2015-01-05 73.813 28,719 -2 0.00% 2,119,847
2015-01-06 2015-01-02 74.746 28,721 -857 0.00% 2,146,788
2015-01-05 2014-12-31 74.630 29,578 -858 0.00% 2,207,396
2015-01-02 2014-12-29 74.163 30,436 -1,715 0.00% 2,257,232
2014-12-30 2014-12-24 72.997 32,151 -1,286 0.00% 2,346,931
2014-12-29 2014-12-22 72.181 33,437 -1,287 0.00% 2,413,512
2014-12-23 2014-12-19 67.400 34,724 -857 0.00% 2,340,395
2014-12-22 2014-12-18 65.184 35,581 -2,573 0.00% 2,319,324
2014-12-18 2014-12-16 67.167 38,154 -1,286 0.00% 2,562,678
2014-12-17 2014-12-15 69.149 39,440 -1,287 0.00% 2,727,239
2014-12-16 2014-12-12 70.548 40,727 +1,287 0.00% 2,873,223
2014-12-15 2014-12-11 69.149 39,440 +2,144 0.00% 2,727,239
2014-12-12 2014-12-10 67.633 37,296 -429 0.00% 2,522,446
2014-12-11 2014-12-09 67.633 37,725 +1,715 0.00% 2,551,460
2014-12-09 2014-12-05 70.548 36,010 -858 0.00% 2,540,446
2014-12-08 2014-12-04 69.382 36,868 +429 0.00% 2,557,986
2014-12-05 2014-12-03 69.382 36,439 +2,144 0.00% 2,528,221
2014-12-04 2014-12-02 70.665 34,295 +429 0.00% 2,423,455
2014-12-02 2014-11-28 73.347 33,866 +429 0.00% 2,483,969
2014-11-28 2014-11-26 72.997 33,437 -429 0.00% 2,440,806
2014-11-27 2014-11-25 72.881 33,866 -429 0.00% 2,468,172
2014-11-24 2014-11-20 73.464 34,295 -2,573 0.00% 2,519,434
2014-11-21 2014-11-19 71.365 36,868 +429 0.00% 2,631,071
2014-11-20 2014-11-18 72.064 36,439 +429 0.00% 2,625,950
2014-11-19 2014-11-17 72.531 36,010 -429 0.00% 2,611,831
2014-11-18 2014-11-14 71.365 36,439 -1,715 0.00% 2,600,455
2014-11-17 2014-11-13 69.499 38,154 +1,715 0.00% 2,651,660
2014-11-14 2014-11-12 70.898 36,439 +2,573 0.00% 2,583,459
2014-11-13 2014-11-11 72.181 33,866 -1,287 0.00% 2,444,478
2014-11-12 2014-11-10 72.064 35,153 +1,716 0.00% 2,533,275
2014-11-11 2014-11-07 73.347 33,437 +3,001 0.00% 2,452,503
2014-11-07 2014-11-05 77.778 30,436 -1,286 0.00% 2,367,255
2014-11-05 2014-11-03 79.760 31,722 +857 0.00% 2,530,161
2014-11-04 2014-10-31 79.877 30,865 -429 0.00% 2,465,406
2014-11-03 2014-10-30 78.128 31,294 -4,287 0.00% 2,444,936
2014-10-31 2014-10-29 77.428 35,581 -3,002 0.00% 2,754,976
2014-10-30 2014-10-28 76.262 38,583 -429 0.00% 2,942,424
2014-10-27 2014-10-23 75.446 39,012 +429 0.00% 2,943,297
2014-10-24 2014-10-22 75.912 38,583 -2,144 0.00% 2,928,927
2014-10-23 2014-10-21 75.679 40,727 +858 0.00% 3,082,185
2014-10-22 2014-10-20 75.679 39,869 -429 0.00% 3,017,252
2014-10-21 2014-10-17 75.563 40,298 +429 0.00% 3,045,019
2014-10-20 2014-10-16 76.146 39,869 +429 0.00% 3,035,848
2014-10-17 2014-10-15 78.245 39,440 -1,287 0.00% 3,085,965
2014-10-16 2014-10-14 77.428 40,727 +429 0.00% 3,153,422
2014-10-15 2014-10-13 77.195 40,298 -429 0.00% 3,110,807
2014-10-13 2014-10-09 78.361 40,727 -1,286 0.00% 3,191,415
2014-10-10 2014-10-08 77.078 42,013 +857 0.01% 3,238,297
2014-10-09 2014-10-07 77.195 41,156 -428 0.00% 3,177,040
2014-10-08 2014-10-06 76.146 41,584 +1,715 0.00% 3,166,438
2014-10-07 2014-10-03 74.513 39,869 -858 0.00% 2,970,761
2014-10-06 2014-09-30 74.630 40,727 +1,715 0.00% 3,039,443
2014-10-03 2014-09-29 74.863 39,012 +2,144 0.00% 2,920,551
2014-09-30 2014-09-26 77.661 36,868 -428 0.00% 2,863,224
2014-09-29 2014-09-25 79.061 37,296 -429 0.00% 2,948,652
2014-09-26 2014-09-24 80.110 37,725 -858 0.00% 3,022,161
2014-09-24 2014-09-22 81.626 38,583 +5,574 0.00% 3,149,384
2014-09-23 2014-09-19 81.859 33,009 +2,144 0.00% 2,702,098
2014-09-19 2014-09-17 84.308 30,865 +1,287 0.00% 2,602,173
2014-09-18 2014-09-16 84.775 29,578 -429 0.00% 2,507,464
2014-09-17 2014-09-15 85.008 30,007 -429 0.00% 2,550,831
2014-09-15 2014-09-11 85.124 30,436 -429 0.00% 2,590,848
2014-09-10 2014-09-05 86.407 30,865 +429 0.00% 2,666,957
2014-09-08 2014-09-04 84.075 30,436 -2,144 0.00% 2,558,906
2014-09-05 2014-09-03 82.792 32,580 +858 0.00% 2,697,373
2014-09-03 2014-09-01 83.725 31,722 +428 0.00% 2,655,930
2014-09-02 2014-08-29 83.842 31,294 -4,287 0.00% 2,623,744
2014-09-01 2014-08-28 82.676 35,581 +6,431 0.00% 2,941,683
2014-08-29 2014-08-27 88.623 29,150 -1,715 0.00% 2,583,353
2014-08-28 2014-08-26 86.874 30,865 +2,144 0.00% 2,681,354
2014-08-27 2014-08-25 86.524 28,721 +429 0.00% 2,485,049
2014-08-26 2014-08-22 88.040 28,292 +429 0.00% 2,490,819
2014-08-25 2014-08-21 87.340 27,863 +1,286 0.00% 2,433,555
2014-08-21 2014-08-19 89.905 26,577 -2,144 0.00% 2,389,417
2014-08-19 2014-08-15 90.022 28,721 +858 0.00% 2,585,523
2014-08-18 2014-08-14 90.722 27,863 -429 0.00% 2,527,779
2014-08-15 2014-08-13 89.905 28,292 -1,715 0.00% 2,543,604
2014-08-13 2014-08-11 87.340 30,007 -858 0.00% 2,620,812
2014-08-11 2014-08-07 88.273 30,865 +429 0.00% 2,724,543
2014-08-08 2014-08-06 88.390 30,436 -2,573 0.00% 2,690,223
2014-08-07 2014-08-05 87.923 33,009 +858 0.00% 2,902,253
2014-08-06 2014-08-04 88.623 32,151 +857 0.00% 2,849,309
2014-08-05 2014-08-01 88.856 31,294 -2,143 0.00% 2,780,658
2014-08-04 2014-07-31 87.923 33,437 -429 0.00% 2,939,884
2014-08-01 2014-07-30 88.273 33,866 -3,430 0.00% 2,989,450
2014-07-31 2014-07-29 87.806 37,296 -429 0.00% 3,274,830
2014-07-30 2014-07-28 86.640 37,725 +1,715 0.00% 3,268,508
2014-07-29 2014-07-25 87.923 36,010 +429 0.00% 3,166,110
2014-07-28 2014-07-24 88.273 35,581 -1,715 0.00% 3,140,838
2014-07-25 2014-07-23 88.390 37,296 +1,286 0.00% 3,296,575
2014-07-23 2014-07-21 87.690 36,010 -1,286 0.00% 3,157,712
2014-07-22 2014-07-18 88.506 37,296 -6,861 0.00% 3,300,924
2014-07-21 2014-07-17 87.340 44,157 +4,717 0.01% 3,856,674
2014-07-18 2014-07-16 86.640 39,440 -1,716 0.00% 3,417,097
2014-07-17 2014-07-15 86.524 41,156 -2,143 0.00% 3,560,972
2014-07-16 2014-07-14 86.874 43,299 -4,288 0.01% 3,761,540
2014-07-15 2014-07-11 83.492 47,587 -429 0.01% 3,973,131
2014-07-10 2014-07-08 83.842 48,016 +429 0.01% 4,025,746
2014-07-09 2014-07-07 82.209 47,587 +1,286 0.01% 3,912,091
2014-07-08 2014-07-04 81.976 46,301 +4,288 0.01% 3,795,572
2014-07-07 2014-07-03 82.559 42,013 +2,573 0.01% 3,468,554
2014-07-04 2014-07-02 82.326 39,440 +2,572 0.00% 3,246,932
2014-07-03 2014-06-30 83.609 36,868 -428 0.00% 3,082,480
2014-07-02 2014-06-27 84.775 37,296 -1,287 0.00% 3,161,755
2014-06-30 2014-06-26 83.375 38,583 -2,144 0.00% 3,216,871
2014-06-27 2014-06-25 80.693 40,727 +1,715 0.00% 3,286,397
2014-06-25 2014-06-23 81.276 39,012 +3,431 0.00% 3,170,754
2014-06-24 2014-06-20 82.093 35,581 +857 0.00% 2,920,938
2014-06-20 2014-06-18 83.375 34,724 -857 0.00% 2,895,125
2014-06-19 2014-06-17 83.609 35,581 +2,144 0.00% 2,974,876
2014-06-18 2014-06-16 82.792 33,437 +4,716 0.00% 2,768,326
2014-06-17 2014-06-13 82.792 28,721 -24,012 0.00% 2,377,877
2014-06-16 2014-06-12 85.124 52,733 +25,727 0.01% 4,488,869
2014-06-13 2014-06-11 87.690 27,006 +858 0.00% 2,368,152
2014-06-12 2014-06-10 88.739 26,148 +857 0.00% 2,320,356
2014-06-10 2014-06-06 87.928 25,291 +1,447 0.00% 2,223,785
2014-06-09 2014-06-05 88.632 23,844 +852 0.00% 2,113,348
2014-06-06 2014-06-04 88.163 22,992 +852 0.00% 2,027,037
2014-06-04 2014-05-30 89.337 22,140 -1,278 0.00% 1,977,913
2014-06-03 2014-05-29 89.337 23,418 -852 0.00% 2,092,085
2014-05-30 2014-05-28 90.041 24,270 -2,555 0.00% 2,185,295
2014-05-29 2014-05-27 89.337 26,825 +1,278 0.00% 2,396,455
2014-05-28 2014-05-26 91.567 25,547 +426 0.00% 2,339,265
2014-05-27 2014-05-23 91.802 25,121 -2,130 0.00% 2,306,155
2014-05-26 2014-05-22 92.037 27,251 +852 0.00% 2,508,092
2014-05-23 2014-05-21 91.215 26,399 +2,555 0.00% 2,407,983
2014-05-22 2014-05-20 91.332 23,844 -426 0.00% 2,177,728
2014-05-20 2014-05-16 89.924 24,270 +1,278 0.00% 2,182,446
2014-05-15 2014-05-13 92.037 22,992 +852 0.00% 2,116,107
2014-05-14 2014-05-12 91.567 22,140 +426 0.00% 2,027,296
2014-05-13 2014-05-09 91.332 21,714 +426 0.00% 1,983,190
2014-05-12 2014-05-08 91.685 21,288 +852 0.00% 1,951,780
2014-05-09 2014-05-07 92.858 20,436 -426 0.00% 1,897,655
2014-05-08 2014-05-05 93.445 20,862 +1,277 0.00% 1,949,458
2014-05-07 2014-05-02 96.028 19,585 -851 0.00% 1,880,710
2014-05-02 2014-04-29 93.680 20,436 -426 0.00% 1,914,448
2014-04-28 2014-04-24 98.493 20,862 +426 0.00% 2,054,768
2014-04-25 2014-04-23 98.611 20,436 +426 0.00% 2,015,209
2014-04-24 2014-04-22 99.785 20,010 -852 0.00% 1,996,691
2014-04-16 2014-04-14 98.846 20,862 +1,277 0.00% 2,062,115
2014-04-15 2014-04-11 99.080 19,585 +426 0.00% 1,940,488
2014-04-14 2014-04-10 100.372 19,159 +2,982 0.00% 1,923,020
2014-04-11 2014-04-09 98.611 16,177 +852 0.00% 1,595,226
2014-04-10 2014-04-08 96.967 15,325 +426 0.00% 1,486,023
2014-04-09 2014-04-07 96.615 14,899 -428 0.00% 1,439,467
2014-04-07 2014-04-03 95.793 15,327 -1,277 0.00% 1,468,224
2014-04-04 2014-04-02 92.976 16,604 +426 0.00% 1,543,771
2014-04-03 2014-04-01 92.624 16,178 -426 0.00% 1,498,465
2014-04-02 2014-03-31 91.215 16,604 +851 0.00% 1,514,533
2014-04-01 2014-03-28 92.271 15,753 -851 0.00% 1,453,552
2014-03-31 2014-03-27 91.919 16,604 -1,278 0.00% 1,526,228
2014-03-28 2014-03-26 90.628 17,882 -5,963 0.00% 1,620,609
2014-03-27 2014-03-25 83.467 23,845 -3,407 0.00% 1,990,269
2014-03-26 2014-03-24 86.754 27,252 +5,963 0.00% 2,364,219
2014-03-25 2014-03-21 87.576 21,289 -2,982 0.00% 1,864,400
2014-03-24 2014-03-20 83.350 24,271 +1,704 0.00% 2,022,977
2014-03-21 2014-03-19 86.050 22,567 +5,963 0.00% 1,941,881
2014-03-20 2014-03-18 89.337 16,604 -426 0.00% 1,483,345
2014-03-19 2014-03-17 87.928 17,030 -426 0.00% 1,497,412
2014-03-18 2014-03-14 89.689 17,456 -426 0.00% 1,565,608
2014-03-17 2014-03-13 90.393 17,882 -2,982 0.00% 1,616,411
2014-03-14 2014-03-12 90.628 20,864 +426 0.00% 1,890,862
2014-03-13 2014-03-11 93.445 20,438 -426 0.00% 1,909,837
2014-03-12 2014-03-10 93.328 20,864 -2,981 0.00% 1,947,196
2014-03-11 2014-03-07 95.793 23,845 -85,614 0.00% 2,284,191
2014-03-10 2014-03-06 94.385 109,459 +30,666 0.01% 10,331,239
2014-03-07 2014-03-05 94.972 78,793 +12,777 0.01% 7,483,091
2014-03-06 2014-03-04 96.263 66,016 +42,592 0.01% 6,354,889
2014-03-05 2014-03-03 94.385 23,424 -852 0.00% 2,210,864
2014-03-04 2014-02-28 93.445 24,276 -1,278 0.00% 2,268,481
2014-03-03 2014-02-27 91.919 25,554 -852 0.00% 2,348,906
2014-02-28 2014-02-26 91.098 26,406 +852 0.00% 2,405,521
2014-02-27 2014-02-25 90.511 25,554 +1,278 0.00% 2,312,907
2014-02-26 2014-02-24 90.863 24,276 -1,278 0.00% 2,205,784
2014-02-25 2014-02-21 91.919 25,554 +2,556 0.00% 2,348,906
2014-02-24 2014-02-20 91.567 22,998 -2,130 0.00% 2,105,860
2014-02-21 2014-02-19 90.745 25,128 -1,278 0.00% 2,280,249
2014-02-20 2014-02-18 90.863 26,406 +2,556 0.00% 2,399,322
2014-02-19 2014-02-17 92.741 23,850 -1,278 0.00% 2,211,874
2014-02-18 2014-02-14 90.276 25,128 +4,259 0.00% 2,268,450
2014-02-17 2014-02-13 92.506 20,869 +3,408 0.00% 1,930,513
2014-02-14 2014-02-12 89.102 17,461 +4,259 0.00% 1,555,807
2014-02-13 2014-02-11 86.519 13,202 -426 0.00% 1,142,226
2014-02-12 2014-02-10 86.167 13,628 +426 0.00% 1,174,284
2014-02-11 2014-02-07 86.402 13,202 -426 0.00% 1,140,676
2014-02-06 2014-02-04 83.232 13,628 +426 0.00% 1,134,288
2014-02-05 2014-01-30 83.937 13,202 -1,278 0.00% 1,108,130
2014-02-04 2014-01-28 81.471 14,480 +426 0.00% 1,179,704
2014-01-29 2014-01-27 82.176 14,054 +1,278 0.00% 1,154,896
2014-01-27 2014-01-23 88.280 12,776 -852 0.00% 1,127,866
2014-01-24 2014-01-22 86.519 13,628 +426 0.00% 1,179,083
2014-01-22 2014-01-20 87.693 13,202 -426 0.00% 1,157,725
2014-01-20 2014-01-16 87.928 13,628 +426 0.00% 1,198,281
2014-01-17 2014-01-15 88.750 13,202 -1,704 0.00% 1,171,673
2014-01-16 2014-01-14 87.224 14,906 +426 0.00% 1,300,154
2014-01-14 2014-01-10 84.876 14,480 -426 0.00% 1,229,000
2014-01-13 2014-01-09 85.228 14,906 +426 0.00% 1,270,406
2014-01-10 2014-01-08 84.406 14,480 -426 0.00% 1,222,200
2014-01-09 2014-01-07 82.997 14,906 -852 0.00% 1,237,159
2014-01-07 2014-01-03 84.406 15,758 +852 0.00% 1,330,071
2014-01-03 2013-12-31 86.402 14,906 +852 0.00% 1,287,905
2014-01-02 2013-12-27 85.110 14,054 -852 0.00% 1,196,142
2013-12-30 2013-12-24 84.523 14,906 -1,278 0.00% 1,259,907
2013-12-27 2013-12-20 83.584 16,184 -1,703 0.00% 1,352,729
2013-12-23 2013-12-19 83.350 17,887 -426 0.00% 1,490,873
2013-12-20 2013-12-18 84.523 18,313 +426 0.00% 1,547,879
2013-12-18 2013-12-16 81.589 17,887 -852 0.00% 1,459,376
2013-12-17 2013-12-13 81.823 18,739 +426 0.00% 1,533,289
2013-12-16 2013-12-12 82.880 18,313 -4,259 0.00% 1,517,781
2013-12-13 2013-12-11 83.819 22,572 -9,371 0.00% 1,891,965
2013-12-12 2013-12-10 83.702 31,943 +852 0.00% 2,673,684
2013-12-11 2013-12-09 83.584 31,091 +2,556 0.00% 2,598,721
2013-12-10 2013-12-06 84.406 28,535 +852 0.00% 2,408,528
2013-12-06 2013-12-04 83.937 27,683 -426 0.00% 2,323,615
2013-12-05 2013-12-03 83.350 28,109 -1,278 0.00% 2,342,872
2013-12-04 2013-12-02 84.406 29,387 -1,704 0.00% 2,480,442
2013-12-03 2013-11-29 83.232 31,091 -1,703 0.00% 2,587,771
2013-12-02 2013-11-28 81.941 32,794 -1,278 0.00% 2,687,167
2013-11-29 2013-11-27 80.767 34,072 -1,704 0.00% 2,751,889
2013-11-28 2013-11-26 81.823 35,776 -1,703 0.00% 2,927,315
2013-11-27 2013-11-25 82.528 37,479 -4,686 0.00% 3,093,059
2013-11-26 2013-11-22 81.354 42,165 +3,834 0.01% 3,430,285
2013-11-25 2013-11-21 83.115 38,331 -1,704 0.00% 3,185,872
2013-11-22 2013-11-20 81.589 40,035 +852 0.01% 3,266,401
2013-11-21 2013-11-19 81.236 39,183 -5,963 0.01% 3,183,088
2013-11-20 2013-11-18 82.410 45,146 +1,278 0.01% 3,720,500
2013-11-19 2013-11-15 78.654 43,868 -4,259 0.01% 3,450,385
2013-11-18 2013-11-14 76.541 48,127 +2,129 0.01% 3,683,675
2013-11-15 2013-11-13 76.658 45,998 -3,833 0.01% 3,526,120
2013-11-14 2013-11-12 77.010 49,831 +2,555 0.01% 3,837,500
2013-11-13 2013-11-11 75.367 47,276 -11,925 0.01% 3,563,040
2013-11-12 2013-11-08 73.371 59,201 -1,278 0.01% 4,343,641
2013-11-11 2013-11-07 75.484 60,479 +7,667 0.01% 4,565,207
2013-11-08 2013-11-06 79.006 52,812 +425 0.01% 4,172,464
2013-11-07 2013-11-05 77.362 52,387 +1,278 0.01% 4,052,788
2013-11-06 2013-11-04 77.480 51,109 +11,500 0.01% 3,959,918
2013-11-05 2013-11-01 79.123 39,609 +426 0.01% 3,133,998
2013-11-04 2013-10-31 80.063 39,183 +12,351 0.01% 3,137,090
2013-11-01 2013-10-30 82.880 26,832 -5,536 0.00% 2,223,835
2013-10-31 2013-10-29 79.828 32,368 +6,388 0.00% 2,583,864
2013-10-29 2013-10-25 83.584 25,980 +1,278 0.00% 2,171,521
2013-10-28 2013-10-24 84.171 24,702 -6,815 0.00% 2,079,200
2013-10-25 2013-10-23 83.115 31,517 +1,278 0.00% 2,619,528
2013-10-24 2013-10-22 88.397 30,239 +426 0.00% 2,673,051
2013-10-23 2013-10-21 86.637 29,813 +852 0.00% 2,582,896
2013-10-18 2013-10-16 83.232 28,961 -852 0.00% 2,410,486
2013-10-17 2013-10-15 84.289 29,813 +852 0.00% 2,512,899
2013-10-16 2013-10-11 83.350 28,961 -1,278 0.00% 2,413,886
2013-10-15 2013-10-10 84.523 30,239 +1,278 0.00% 2,555,906
2013-10-09 2013-10-07 84.054 28,961 -852 0.00% 2,434,285
2013-10-08 2013-10-04 85.580 29,813 +426 0.00% 2,551,397
2013-10-07 2013-10-03 84.641 29,387 +4,685 0.00% 2,487,341
2013-10-04 2013-10-02 82.176 24,702 -426 0.00% 2,029,902
2013-10-03 2013-09-30 81.589 25,128 -426 0.00% 2,050,159
2013-10-02 2013-09-27 83.232 25,554 +6,815 0.00% 2,126,914
2013-09-30 2013-09-26 81.823 18,739 +852 0.00% 1,533,289
2013-09-27 2013-09-25 83.584 17,887 -8,519 0.00% 1,495,073
2013-09-26 2013-09-24 83.232 26,406 +9,797 0.00% 2,197,828
2013-09-25 2013-09-23 83.702 16,609 +3,407 0.00% 1,390,202
2013-09-24 2013-09-19 79.710 13,202 +426 0.00% 1,052,336
2013-09-19 2013-09-17 80.649 12,776 -1,704 0.00% 1,030,378
2013-09-18 2013-09-16 80.180 14,480 +1,278 0.00% 1,161,005
2013-09-17 2013-09-13 78.771 13,202 -852 0.00% 1,039,937
2013-09-16 2013-09-12 76.775 14,054 +1,278 0.00% 1,079,003
2013-09-13 2013-09-11 77.715 12,776 +1,278 0.00% 992,882
2013-09-11 2013-09-09 78.889 11,498 -852 0.00% 907,061
2013-09-10 2013-09-06 76.189 12,350 +426 0.00% 940,928
2013-09-09 2013-09-05 76.189 11,924 -426 0.00% 908,472
2013-09-05 2013-09-03 76.423 12,350 +2,129 0.00% 943,828
2013-09-04 2013-09-02 77.010 10,221 +426 0.00% 787,122
2013-09-03 2013-08-30 77.010 9,795 -426 0.00% 754,316
2013-09-02 2013-08-29 74.545 10,221 -2,129 0.00% 761,925
2013-08-30 2013-08-28 70.084 12,350 -426 0.00% 865,538
2013-08-29 2013-08-27 70.788 12,776 +3,407 0.00% 904,393
2013-08-28 2013-08-26 73.371 9,369 -1,278 0.00% 687,414
2013-08-27 2013-08-23 72.667 10,647 +1,704 0.00% 773,683
2013-08-26 2013-08-22 73.723 8,943 +426 0.00% 659,307
2013-08-23 2013-08-21 73.958 8,517 -1,704 0.00% 629,901
2013-08-22 2013-08-20 72.784 10,221 -1,277 0.00% 743,926
2013-08-21 2013-08-19 74.310 11,498 +851 0.00% 854,419
2013-08-20 2013-08-16 74.428 10,647 -2,129 0.00% 792,431
2013-08-19 2013-08-15 72.784 12,776 -426 0.00% 929,890
2013-08-16 2013-08-13 72.784 13,202 +2,555 0.00% 960,896
2013-08-15 2013-08-12 75.132 10,647 +1,704 0.00% 799,930
2013-08-13 2013-08-09 75.954 8,943 -852 0.00% 679,254
2013-08-09 2013-08-07 76.306 9,795 +852 0.00% 747,417
2013-08-07 2013-08-05 75.249 8,943 -426 0.00% 672,955
2013-08-05 2013-08-01 75.602 9,369 -1,278 0.00% 708,311
2013-08-02 2013-07-31 72.902 10,647 +3,408 0.00% 776,182
2013-08-01 2013-07-30 74.545 7,239 -426 0.00% 539,631
2013-07-30 2013-07-26 73.371 7,665 -852 0.00% 562,389
2013-07-29 2013-07-25 71.962 8,517 +852 0.00% 612,903
2013-07-26 2013-07-24 72.902 7,665 -2,130 0.00% 558,790
2013-07-25 2013-07-23 72.667 9,795 +852 0.00% 711,771
2013-07-24 2013-07-22 72.197 8,943 -2,130 0.00% 645,659
2013-07-23 2013-07-19 72.432 11,073 +2,982 0.00% 802,039
2013-07-22 2013-07-18 73.488 8,091 -2,556 0.00% 594,595
2013-07-19 2013-07-17 71.375 10,647 +426 0.00% 759,934
2013-07-18 2013-07-16 72.432 10,221 +1,278 0.00% 740,327
2013-07-17 2013-07-15 68.793 8,943 -426 0.00% 615,213
2013-07-16 2013-07-12 67.149 9,369 -2,981 0.00% 629,121
2013-07-15 2013-07-11 67.032 12,350 +1,277 0.00% 827,843
2013-07-11 2013-07-09 67.736 11,073 +426 0.00% 750,043
2013-07-09 2013-07-05 66.680 10,647 +3,834 0.00% 709,938
2013-07-08 2013-07-04 66.914 6,813 -852 0.00% 455,888
2013-07-05 2013-07-03 65.271 7,665 +852 0.00% 500,302
2013-07-03 2013-06-28 65.154 6,813 -426 0.00% 443,891
2013-06-28 2013-06-26 63.275 7,239 -2,982 0.00% 458,049
2013-06-27 2013-06-25 60.810 10,221 +426 0.00% 621,539
2013-06-25 2013-06-21 64.567 9,795 +426 0.00% 632,429
2013-06-21 2013-06-19 67.384 9,369 +1,278 0.00% 631,321
2013-06-17 2013-06-13 63.040 8,091 -2,130 0.00% 510,060
2013-06-14 2013-06-11 64.801 10,221 -2,129 0.00% 662,334
2013-06-13 2013-06-10 66.921 12,350 -426 0.00% 826,473
2013-06-11 2013-06-07 65.502 12,776 +6,011 0.00% 836,855
2013-06-10 2013-06-06 65.266 6,765 +846 0.00% 441,522
2013-06-06 2013-06-04 67.985 5,919 -4,652 0.00% 402,403
2013-06-04 2013-05-31 63.965 10,571 -3,383 0.00% 676,174
2013-06-03 2013-05-30 63.492 13,954 +1,269 0.00% 885,969
2013-05-30 2013-05-28 62.783 12,685 +5,497 0.00% 796,398
2013-05-29 2013-05-27 62.192 7,188 +423 0.00% 447,033
2013-05-27 2013-05-23 62.192 6,765 -2,114 0.00% 420,726
2013-05-24 2013-05-22 62.192 8,879 +3,383 0.00% 552,198
2013-05-23 2013-05-21 63.610 5,496 -7,189 0.00% 349,602
2013-05-22 2013-05-20 63.965 12,685 +5,074 0.00% 811,396
2013-05-20 2013-05-15 57.580 7,611 -1,691 0.00% 438,244
2013-05-16 2013-05-14 56.516 9,302 +1,268 0.00% 525,714
2013-05-15 2013-05-13 56.871 8,034 -845 0.00% 456,901
2013-05-13 2013-05-09 55.334 8,879 -4,229 0.00% 491,310
2013-05-10 2013-05-08 51.550 13,108 +2,537 0.00% 675,722
2013-05-09 2013-05-07 51.432 10,571 +1,269 0.00% 543,689
2013-05-08 2013-05-06 51.905 9,302 +2,537 0.00% 482,821
2013-05-07 2013-05-03 53.087 6,765 -423 0.00% 359,136
2013-05-06 2013-05-02 52.142 7,188 -1,691 0.00% 374,793
2013-05-03 2013-04-30 51.669 8,879 -2,538 0.00% 458,766
2013-05-02 2013-04-29 51.314 11,417 +423 0.00% 585,851
2013-04-30 2013-04-26 51.196 10,994 +4,229 0.00% 562,845
2013-04-29 2013-04-25 51.905 6,765 +423 0.00% 351,138
2013-04-26 2013-04-24 52.023 6,342 -5,920 0.00% 329,932
2013-04-25 2013-04-23 50.841 12,262 +2,960 0.00% 623,412
2013-04-24 2013-04-22 51.550 9,302 +2,114 0.00% 479,522
2013-04-23 2013-04-19 52.023 7,188 +1,692 0.00% 373,944
2013-04-19 2013-04-17 53.324 5,496 +423 0.00% 293,068
2013-04-18 2013-04-16 54.152 5,073 +423 0.00% 274,711
2013-04-16 2013-04-12 53.915 4,650 -423 0.00% 250,705
2013-04-12 2013-04-10 51.905 5,073 -423 0.00% 263,314
2013-04-11 2013-04-09 51.196 5,496 -1,692 0.00% 281,371
2013-04-10 2013-04-08 50.723 7,188 +1,269 0.00% 364,595
2013-04-09 2013-04-05 50.959 5,919 -1,269 0.00% 301,627
2013-04-08 2013-04-03 51.077 7,188 -1,268 0.00% 367,145
2013-04-05 2013-04-02 51.905 8,456 +845 0.00% 438,909
2013-04-02 2013-03-27 52.023 7,611 -2,960 0.00% 395,949
2013-03-28 2013-03-26 50.013 10,571 -1,269 0.00% 528,691
2013-03-27 2013-03-25 49.659 11,840 +1,269 0.00% 587,958
2013-03-26 2013-03-22 50.368 10,571 -846 0.00% 532,440
2013-03-25 2013-03-21 50.486 11,417 +846 0.00% 576,402
2013-03-22 2013-03-20 50.959 10,571 +1,269 0.00% 538,690
2013-03-21 2013-03-19 51.432 9,302 +1,268 0.00% 478,422
2013-03-20 2013-03-18 51.077 8,034 -2,114 0.00% 410,356
2013-03-19 2013-03-15 51.196 10,148 +423 0.00% 519,534
2013-03-15 2013-03-13 50.723 9,725 +2,537 0.00% 493,279
2013-03-14 2013-03-12 51.669 7,188 -423 0.00% 371,394
2013-03-13 2013-03-11 52.496 7,611 +1,692 0.00% 399,549
2013-03-12 2013-03-08 53.797 5,919 -1,692 0.00% 318,423
2013-03-11 2013-03-07 52.969 7,611 +1,269 0.00% 403,148
2013-03-06 2013-03-04 52.496 6,342 -846 0.00% 332,931
2013-03-04 2013-02-28 51.196 7,188 -1,268 0.00% 367,994
2013-03-01 2013-02-27 50.368 8,456 +1,268 0.00% 425,912
2013-02-28 2013-02-26 50.368 7,188 +423 0.00% 362,045
2013-02-27 2013-02-25 51.314 6,765 +423 0.00% 347,139
2013-02-26 2013-02-22 52.378 6,342 -846 0.00% 332,181
2013-02-22 2013-02-20 52.142 7,188 +423 0.00% 374,793
2013-02-20 2013-02-18 52.496 6,765 +1,692 0.00% 355,137
2013-02-08 2013-02-06 55.689 5,073 +423 0.00% 282,508
2013-02-06 2013-02-04 55.452 4,650 -1,269 0.00% 257,852
2013-02-05 2013-02-01 54.979 5,919 -423 0.00% 325,422
2013-02-04 2013-01-31 53.560 6,342 -423 0.00% 339,680
2013-02-01 2013-01-30 54.861 6,765 +423 0.00% 371,134
2013-01-30 2013-01-28 54.624 6,342 -1,269 0.00% 346,428
2013-01-29 2013-01-25 54.506 7,611 +423 0.00% 414,847
2013-01-28 2013-01-24 55.334 7,188 -1,268 0.00% 397,740
2013-01-25 2013-01-23 55.925 8,456 -1,269 0.00% 472,902
2013-01-22 2013-01-18 56.162 9,725 -423 0.00% 546,171
2013-01-21 2013-01-17 56.989 10,148 -3,806 0.00% 578,326
2013-01-18 2013-01-16 55.807 13,954 -1,692 0.00% 778,728
2013-01-17 2013-01-15 55.570 15,646 +846 0.00% 869,454
2013-01-16 2013-01-14 56.753 14,800 -3,806 0.00% 839,940
2013-01-15 2013-01-11 56.162 18,606 -846 0.00% 1,044,941
2013-01-11 2013-01-09 53.560 19,452 -845 0.00% 1,041,856
2013-01-10 2013-01-08 52.614 20,297 -423 0.00% 1,067,916
2013-01-08 2013-01-04 51.787 20,720 +846 0.00% 1,073,023
2013-01-04 2013-01-02 52.851 19,874 -423 0.00% 1,050,360
2013-01-03 2012-12-31 52.023 20,297 -1,692 0.00% 1,055,917
2013-01-02 2012-12-27 51.787 21,989 -423 0.00% 1,138,741
2012-12-28 2012-12-24 51.314 22,412 -1,691 0.00% 1,150,047
2012-12-27 2012-12-20 51.432 24,103 +423 0.00% 1,239,669
2012-12-21 2012-12-19 51.196 23,680 -3,384 0.00% 1,212,313
2012-12-20 2012-12-18 48.949 27,064 -1,268 0.00% 1,324,761
2012-12-19 2012-12-17 48.358 28,332 +423 0.00% 1,370,080
2012-12-18 2012-12-14 48.240 27,909 -846 0.00% 1,346,324
2012-12-17 2012-12-13 48.122 28,755 +423 0.00% 1,383,735
2012-12-14 2012-12-12 48.476 28,332 +5,074 0.00% 1,373,430
2012-12-13 2012-12-11 48.358 23,258 -845 0.00% 1,124,711
2012-12-12 2012-12-10 47.247 24,103 +2,537 0.00% 1,138,785
2012-12-11 2012-12-07 47.885 21,566 +4,652 0.00% 1,032,690
2012-12-07 2012-12-05 48.240 16,914 +5,497 0.00% 815,928
2012-12-06 2012-12-04 49.659 11,417 +2,538 0.00% 566,952
2012-12-05 2012-12-03 50.250 8,879 +2,114 0.00% 446,168
2012-12-04 2012-11-30 51.314 6,765 +1,269 0.00% 347,139
2012-12-03 2012-11-29 52.142 5,496 -423 0.00% 286,570
2012-11-30 2012-11-28 51.905 5,919 +423 0.00% 307,226
2012-11-29 2012-11-27 52.614 5,496 -3,383 0.00% 289,169
2012-11-28 2012-11-26 51.196 8,879 -423 0.00% 454,566
2012-11-23 2012-11-21 50.841 9,302 +423 0.00% 472,923
2012-11-22 2012-11-20 49.659 8,879 -423 0.00% 440,919
2012-11-21 2012-11-19 51.196 9,302 +423 0.00% 476,222
2012-11-20 2012-11-16 52.023 8,879 +423 0.00% 461,915
2012-11-19 2012-11-15 51.669 8,456 +2,114 0.00% 436,910
2012-11-16 2012-11-14 51.787 6,342 +846 0.00% 328,432
2012-11-13 2012-11-09 53.087 5,496 +423 0.00% 291,768
2012-11-07 2012-11-05 55.570 5,073 -2,961 0.00% 281,908
2012-11-05 2012-11-01 55.570 8,034 +3,806 0.00% 446,452
2012-10-30 2012-10-26 55.334 4,228 -422 0.00% 233,952
2012-10-19 2012-10-17 53.560 4,650 -5,921 0.00% 249,056
2012-10-18 2012-10-16 53.324 10,571 +5,921 0.00% 563,687
2012-10-16 2012-10-12 53.324 4,650 +422 0.00% 247,956
2012-10-15 2012-10-11 53.915 4,228 +423 0.00% 227,953
2012-10-10 2012-10-08 54.861 3,805 -423 0.00% 208,746
2012-10-08 2012-10-04 54.624 4,228 -4,228 0.00% 230,952
2012-10-05 2012-10-03 54.506 8,456 +4,651 0.00% 460,905
2012-09-25 2012-09-21 54.861 3,805 -4,229 0.00% 208,746
2012-09-24 2012-09-20 54.861 8,034 +4,229 0.00% 440,753
2012-09-21 2012-09-19 55.570 3,805 -423 0.00% 211,445
2012-09-05 2012-09-03 55.689 4,228 -422 0.00% 235,451
2012-08-24 2012-08-22 54.270 4,650 -846 0.00% 252,354
2012-08-23 2012-08-21 54.033 5,496 +846 0.00% 296,967
2012-08-15 2012-08-13 54.033 4,650 -423 0.00% 251,255
2012-08-13 2012-08-09 53.797 5,073 +423 0.00% 272,911
2012-08-10 2012-08-08 54.270 4,650 -846 0.00% 252,354
2012-08-09 2012-08-07 54.152 5,496 -423 0.00% 297,617
2012-08-07 2012-08-03 53.206 5,919 +423 0.00% 314,924
2012-08-06 2012-08-02 52.614 5,496 +423 0.00% 289,169
2012-08-03 2012-08-01 53.560 5,073 +423 0.00% 271,712
2012-07-31 2012-07-27 53.560 4,650 -423 0.00% 249,056
2012-07-25 2012-07-23 51.669 5,073 -423 0.00% 262,115
2012-07-24 2012-07-20 51.550 5,496 +846 0.00% 283,321
2012-07-19 2012-07-17 52.142 4,650 -423 0.00% 242,458
2012-07-18 2012-07-16 52.260 5,073 +423 0.00% 265,114
2012-07-17 2012-07-13 53.679 4,650 -423 0.00% 249,605
2012-07-16 2012-07-12 52.733 5,073 -846 0.00% 267,513
2012-07-13 2012-07-11 52.260 5,919 -423 0.00% 309,326
2012-07-12 2012-07-10 51.196 6,342 -423 0.00% 324,683
2012-07-11 2012-07-09 50.132 6,765 +423 0.00% 339,140
2012-07-06 2012-07-04 50.486 6,342 -423 0.00% 320,184
2012-07-05 2012-07-03 50.486 6,765 -1,269 0.00% 341,540
2012-07-04 2012-06-29 48.122 8,034 +423 0.00% 386,609
2012-07-03 2012-06-28 48.122 7,611 -1,268 0.00% 366,253
2012-06-29 2012-06-27 47.247 8,879 +423 0.00% 419,503
2012-06-28 2012-06-26 47.010 8,456 -846 0.00% 397,518
2012-06-27 2012-06-25 47.767 9,302 +423 0.00% 444,327
2012-06-25 2012-06-21 49.659 8,879 -846 0.00% 440,919
2012-06-22 2012-06-20 50.841 9,725 +846 0.00% 494,428
2012-06-21 2012-06-19 51.314 8,879 -2,961 0.00% 455,616
2012-06-20 2012-06-18 50.595 11,840 +3,806 0.00% 599,051
2012-06-19 2012-06-15 47.366 8,034 +511 0.00% 380,538
2012-06-18 2012-06-14 48.921 7,523 +836 0.00% 368,032
2012-06-15 2012-06-13 49.997 6,687 -836 0.00% 334,333
2012-06-14 2012-06-12 49.758 7,523 +836 0.00% 374,331
2012-06-11 2012-06-07 49.758 6,687 -1,672 0.00% 332,733
2012-06-08 2012-06-06 50.117 8,359 +1,672 0.00% 418,928
2012-06-06 2012-06-04 49.758 6,687 -418 0.00% 332,733
2012-06-04 2012-05-31 50.835 7,105 -836 0.00% 361,181
2012-05-31 2012-05-29 49.280 7,941 +418 0.00% 391,331
2012-05-30 2012-05-28 48.562 7,523 -836 0.00% 365,333
2012-05-29 2012-05-25 50.595 8,359 -418 0.00% 422,928
2012-05-28 2012-05-24 49.519 8,777 -418 0.00% 434,628
2012-05-25 2012-05-23 51.911 9,195 +1,672 0.00% 477,324
2012-05-24 2012-05-22 53.347 7,523 +418 0.00% 401,326
2012-05-22 2012-05-18 52.270 7,105 +418 0.00% 371,379
2012-05-11 2012-05-09 56.576 6,687 -836 0.00% 378,324
2012-05-09 2012-05-07 57.054 7,523 -1,672 0.00% 429,221
2012-05-07 2012-05-03 56.935 9,195 +418 0.00% 523,516
2012-05-02 2012-04-27 57.413 8,777 +418 0.00% 503,917
2012-04-27 2012-04-25 56.815 8,359 +836 0.00% 474,919
2012-04-25 2012-04-23 54.901 7,523 -836 0.00% 413,024
2012-04-24 2012-04-20 54.901 8,359 +836 0.00% 458,922
2012-04-23 2012-04-19 56.576 7,523 -418 0.00% 425,622
2012-04-16 2012-04-12 55.500 7,941 -418 0.00% 440,722
2012-04-13 2012-04-11 55.500 8,359 +418 0.00% 463,921
2012-04-12 2012-04-10 55.021 7,941 -418 0.00% 436,923
2012-04-10 2012-04-03 56.696 8,359 +1,254 0.00% 473,919
2012-04-05 2012-04-02 55.141 7,105 -418 0.00% 391,775
2012-04-02 2012-03-29 55.500 7,523 -836 0.00% 417,523
2012-03-30 2012-03-28 55.500 8,359 -3,344 0.00% 463,921
2012-03-29 2012-03-27 52.509 11,703 +836 0.00% 614,516
2012-03-27 2012-03-23 49.639 10,867 +418 0.00% 539,423
2012-03-22 2012-03-20 52.150 10,449 -5,017 0.00% 544,920
2012-03-21 2012-03-19 52.748 15,466 -418 0.00% 815,808
2012-03-20 2012-03-16 52.629 15,884 -2,090 0.00% 835,957
2012-03-19 2012-03-15 52.868 17,974 -2,090 0.00% 950,251
2012-03-16 2012-03-14 52.390 20,064 +3,344 0.00% 1,051,146
2012-03-15 2012-03-13 51.074 16,720 -1,254 0.00% 853,956
2012-03-14 2012-03-12 50.715 17,974 -7,106 0.00% 911,553
2012-03-13 2012-03-09 50.595 25,080 +5,434 0.00% 1,268,935
2012-03-12 2012-03-08 51.792 19,646 -1,672 0.00% 1,017,498
2012-03-09 2012-03-07 50.835 21,318 -3,344 0.00% 1,083,694
2012-03-08 2012-03-06 49.399 24,662 -1,254 0.00% 1,218,288
2012-03-07 2012-03-05 49.997 25,916 -418 0.00% 1,295,734
2012-03-06 2012-03-02 50.715 26,334 +1,672 0.00% 1,335,532
2012-03-02 2012-02-29 52.629 24,662 -5,016 0.00% 1,297,933
2012-02-29 2012-02-27 50.595 29,678 +1,254 0.00% 1,501,573
2012-02-28 2012-02-24 50.954 28,424 -836 0.00% 1,448,326
2012-02-27 2012-02-23 51.552 29,260 -1,254 0.00% 1,508,423
2012-02-24 2012-02-22 51.792 30,514 +836 0.00% 1,580,369
2012-02-23 2012-02-21 51.433 29,678 +1,254 0.00% 1,526,422
2012-02-22 2012-02-20 51.552 28,424 -1,672 0.00% 1,465,325
2012-02-21 2012-02-17 52.748 30,096 +2,090 0.00% 1,587,519
2012-02-20 2012-02-16 52.509 28,006 -418 0.00% 1,470,575
2012-02-17 2012-02-15 52.868 28,424 -2,090 0.00% 1,502,723
2012-02-16 2012-02-14 52.270 30,514 -836 0.00% 1,594,968
2012-02-15 2012-02-13 53.107 31,350 +3,344 0.00% 1,664,915
2012-02-14 2012-02-10 52.390 28,006 -1,672 0.00% 1,467,225
2012-02-13 2012-02-09 53.586 29,678 +2,508 0.00% 1,590,318
2012-02-10 2012-02-08 54.423 27,170 +3,762 0.00% 1,478,674
2012-02-09 2012-02-07 52.150 23,408 -3,344 0.00% 1,220,737
2012-02-08 2012-02-06 51.672 26,752 +1,254 0.00% 1,382,329
2012-02-07 2012-02-03 52.868 25,498 -4,598 0.00% 1,348,031
2012-02-06 2012-02-02 52.988 30,096 -4,599 0.00% 1,594,718
2012-02-03 2012-02-01 51.074 34,695 +2,509 0.00% 1,772,010
2012-02-02 2012-01-31 49.639 32,186 +836 0.00% 1,597,668
2012-02-01 2012-01-30 48.921 31,350 +2,926 0.00% 1,533,671
2012-01-31 2012-01-27 49.997 28,424 +6,270 0.00% 1,421,127
2012-01-30 2012-01-26 49.997 22,154 +1,672 0.00% 1,107,643
2012-01-27 2012-01-20 50.237 20,482 -1,672 0.00% 1,028,947
2012-01-26 2012-01-19 49.639 22,154 +2,926 0.00% 1,099,694
2012-01-20 2012-01-18 50.117 19,228 -3,344 0.00% 963,651
2012-01-19 2012-01-17 49.519 22,572 -5,434 0.00% 1,117,743
2012-01-18 2012-01-16 47.797 28,006 -7,525 0.00% 1,338,591
2012-01-17 2012-01-13 46.744 35,531 +836 0.00% 1,660,862
2012-01-16 2012-01-12 46.457 34,695 -1,672 0.00% 1,611,824
2012-01-13 2012-01-11 47.605 36,367 +418 0.00% 1,731,259
2012-01-12 2012-01-10 47.797 35,949 +3,345 0.00% 1,718,240
2012-01-11 2012-01-09 48.323 32,604 -2,091 0.00% 1,575,519
2012-01-10 2012-01-06 47.222 34,695 -3,762 0.00% 1,638,383
2012-01-09 2012-01-05 47.127 38,457 +836 0.01% 1,812,354
2012-01-06 2012-01-04 48.203 37,621 -6,270 0.01% 1,813,455
2012-01-05 2012-01-03 45.931 43,891 -5,434 0.01% 2,015,943
2012-01-04 2011-12-30 43.443 49,325 -2,926 0.01% 2,142,814
2012-01-03 2011-12-29 44.304 52,251 +21,319 0.01% 2,314,926
2011-12-30 2011-12-28 47.844 30,932 +28,425 0.00% 1,479,924
2011-12-28 2011-12-22 63.633 2,507 -5,434 0.00% 159,528
2011-12-23 2011-12-21 62.915 7,941 -836 0.00% 499,611
2011-12-22 2011-12-20 60.045 8,777 -1,254 0.00% 527,013
2011-12-21 2011-12-19 59.925 10,031 +418 0.00% 601,109
2011-12-20 2011-12-16 62.078 9,613 +5,016 0.00% 596,757
2011-12-19 2011-12-15 62.198 4,597 -1,254 0.00% 285,923
2011-12-16 2011-12-14 63.394 5,851 +3,762 0.00% 370,918
2011-12-15 2011-12-13 65.547 2,089 -418 0.00% 136,927
2011-12-13 2011-12-09 63.872 2,507 -1,672 0.00% 160,128
2011-12-12 2011-12-08 63.394 4,179 -1,254 0.00% 264,923
2011-12-09 2011-12-07 62.676 5,433 +418 0.00% 340,520
2011-12-08 2011-12-06 63.035 5,015 -2,926 0.00% 316,121
2011-12-07 2011-12-05 61.839 7,941 +3,344 0.00% 491,063
2011-12-06 2011-12-02 63.633 4,597 +1,672 0.00% 292,521
2011-12-05 2011-12-01 64.590 2,925 +418 0.00% 188,926
2011-11-25 2011-11-23 63.274 2,507 -836 0.00% 158,629
2011-11-22 2011-11-18 62.437 3,343 +418 0.00% 208,727
2011-11-17 2011-11-15 65.547 2,925 +418 0.00% 191,725
2011-11-16 2011-11-14 65.308 2,507 -1,254 0.00% 163,726
2011-11-15 2011-11-11 62.437 3,761 -1,672 0.00% 234,826
2011-11-11 2011-11-09 62.198 5,433 +1,254 0.00% 337,920
2011-11-10 2011-11-08 62.557 4,179 -1,672 0.00% 261,424
2011-11-09 2011-11-07 61.600 5,851 +418 0.00% 360,420
2011-11-08 2011-11-04 62.198 5,433 +418 0.00% 337,920
2011-11-07 2011-11-03 61.002 5,015 +836 0.00% 305,923
2011-11-04 2011-11-02 61.839 4,179 -418 0.00% 258,425
2011-11-01 2011-10-28 60.523 4,597 +418 0.00% 278,225
2011-10-31 2011-10-27 62.198 4,179 -1,254 0.00% 259,924
2011-10-28 2011-10-26 60.045 5,433 -2,926 0.00% 326,223
2011-10-27 2011-10-25 60.164 8,359 +4,598 0.00% 502,914
2011-10-26 2011-10-24 61.600 3,761 +418 0.00% 231,677
2011-10-24 2011-10-20 62.198 3,343 -418 0.00% 207,927
2011-10-19 2011-10-17 64.710 3,761 -418 0.00% 243,373
2011-10-17 2011-10-13 63.035 4,179 +418 0.00% 263,423
2011-10-13 2011-10-11 59.088 3,761 -1,254 0.00% 222,230
2011-10-12 2011-10-10 57.653 5,015 +1,254 0.00% 289,128
2011-10-06 2011-10-03 55.260 3,761 -418 0.00% 207,834
2011-10-04 2011-09-30 57.413 4,179 +418 0.00% 239,930
2011-09-26 2011-09-22 56.576 3,761 -836 0.00% 212,783
2011-09-23 2011-09-21 58.251 4,597 +418 0.00% 267,778
2011-09-22 2011-09-20 59.327 4,179 +418 0.00% 247,928
2011-09-21 2011-09-19 60.762 3,761 +418 0.00% 228,528
2011-09-15 2011-09-12 64.470 3,343 -418 0.00% 215,524
2011-09-08 2011-09-06 64.590 3,761 +418 0.00% 242,923
2011-09-05 2011-09-01 66.025 3,343 -836 0.00% 220,723
2011-08-30 2011-08-26 59.686 4,179 +418 0.00% 249,428
2011-08-29 2011-08-25 60.523 3,761 -418 0.00% 227,628
2011-08-22 2011-08-18 63.394 4,179 +418 0.00% 264,923
2011-08-18 2011-08-16 64.231 3,761 -418 0.00% 241,573
2011-08-17 2011-08-15 64.590 4,179 -418 0.00% 269,922
2011-08-11 2011-08-09 60.523 4,597 +836 0.00% 278,225
2011-08-09 2011-08-05 63.274 3,761 -418 0.00% 237,975
2011-08-05 2011-08-03 63.394 4,179 +418 0.00% 264,923
2011-08-03 2011-08-01 64.949 3,761 +418 0.00% 244,273
2011-08-02 2011-07-29 64.590 3,343 -836 0.00% 215,924
2011-08-01 2011-07-28 66.504 4,179 +1,254 0.00% 277,919
2011-07-29 2011-07-27 66.025 2,925 -419 0.00% 193,124
2011-07-27 2011-07-25 66.504 3,344 +418 0.00% 222,389
2011-07-25 2011-07-21 68.178 2,926 +418 0.00% 199,490
2011-07-22 2011-07-20 67.580 2,508 -1,254 0.00% 169,491
2011-07-21 2011-07-19 66.025 3,762 +1,254 0.00% 248,387
2011-07-13 2011-07-11 63.872 2,508 +418 0.00% 160,192
2011-07-12 2011-07-08 64.470 2,090 -418 0.00% 134,743
2011-07-11 2011-07-07 64.112 2,508 +418 0.00% 160,792
2011-07-08 2011-07-06 64.470 2,090 -418 0.00% 134,743
2011-07-06 2011-07-04 65.547 2,508 -836 0.00% 164,392
2011-07-05 2011-06-30 62.676 3,344 +836 0.00% 209,589
2011-07-04 2011-06-29 61.360 2,508 -1,254 0.00% 153,892
2011-06-30 2011-06-28 58.729 3,762 +836 0.00% 220,939
2011-06-29 2011-06-27 60.284 2,926 -836 0.00% 176,391
2011-06-28 2011-06-24 60.045 3,762 -418 0.00% 225,888
2011-06-27 2011-06-23 60.284 4,180 +1,254 0.00% 251,987
2011-06-24 2011-06-22 61.480 2,926 +418 0.00% 179,891
2011-06-22 2011-06-20 60.164 2,508 -418 0.00% 150,892
2011-06-20 2011-06-16 60.045 2,926 -836 0.00% 175,691
2011-06-14 2011-06-10 59.806 3,762 -418 0.00% 224,988
2011-06-13 2011-06-09 58.968 4,180 +836 0.00% 246,487
2011-06-09 2011-06-07 60.164 3,344 -1,254 0.00% 201,190
2011-06-08 2011-06-03 60.045 4,598 +418 0.00% 276,086
2011-06-07 2011-06-02 59.925 4,180 +418 0.00% 250,487
2011-06-03 2011-06-01 61.225 3,762 +418 0.00% 230,329
2011-06-02 2011-05-31 60.020 3,344 +25 0.00% 200,707
2011-05-23 2011-05-19 59.176 3,319 -415 0.00% 196,406
2011-05-19 2011-05-17 60.020 3,734 +415 0.00% 224,115
2011-05-13 2011-05-11 60.141 3,319 -415 0.00% 199,607
2011-05-09 2011-05-05 58.453 3,734 -829 0.00% 218,265
2011-05-05 2011-05-03 58.453 4,563 +1,244 0.00% 266,722
2011-05-04 2011-04-29 57.489 3,319 -415 0.00% 190,806
2011-04-29 2011-04-27 57.610 3,734 -415 0.00% 215,114
2011-04-27 2011-04-21 59.900 4,149 -414 0.00% 248,523
2011-04-26 2011-04-20 60.502 4,563 -2,075 0.00% 276,071
2011-04-21 2011-04-19 58.694 6,638 -415 0.00% 389,613
2011-04-20 2011-04-18 59.658 7,053 -415 0.00% 420,771
2011-04-18 2011-04-14 58.574 7,468 +415 0.00% 437,429
2011-04-14 2011-04-12 59.538 7,053 +415 0.00% 419,921
2011-04-13 2011-04-11 59.297 6,638 -830 0.00% 393,613
2011-04-12 2011-04-08 57.851 7,468 -829 0.00% 432,029
2011-04-11 2011-04-07 57.128 8,297 -3,319 0.00% 473,987
2011-04-08 2011-04-06 54.235 11,616 -830 0.00% 629,994
2011-04-07 2011-04-04 53.030 12,446 -4,563 0.00% 660,009
2011-04-06 2011-04-01 48.450 17,009 -415 0.00% 824,085
2011-04-04 2011-03-31 49.655 17,424 +1,244 0.00% 865,191
2011-04-01 2011-03-30 49.776 16,180 +2,075 0.00% 805,370
2011-03-31 2011-03-29 49.173 14,105 +1,244 0.00% 693,586
2011-03-28 2011-03-24 50.740 12,861 -829 0.00% 652,565
2011-03-25 2011-03-23 49.896 13,690 +1,659 0.00% 683,079
2011-03-23 2011-03-21 50.017 12,031 -1,659 0.00% 601,751
2011-03-22 2011-03-18 48.450 13,690 +829 0.00% 663,279
2011-03-18 2011-03-16 50.619 12,861 +2,075 0.00% 651,015
2011-03-17 2011-03-15 49.173 10,786 +829 0.00% 530,381
2011-03-14 2011-03-10 51.222 9,957 -415 0.00% 510,017
2011-03-11 2011-03-09 51.704 10,372 +830 0.00% 536,274
2011-03-10 2011-03-08 52.548 9,542 -415 0.00% 501,410
2011-03-07 2011-03-03 52.548 9,957 -3,319 0.00% 523,217
2011-03-04 2011-03-02 52.066 13,276 -414 0.00% 691,223
2011-02-24 2011-02-22 50.740 13,690 +414 0.00% 694,629
2011-02-22 2011-02-18 52.548 13,276 +415 0.00% 697,623
2011-02-17 2011-02-15 54.235 12,861 -415 0.00% 697,516
2011-02-16 2011-02-14 54.235 13,276 -1,244 0.00% 720,024
2011-02-11 2011-02-09 52.668 14,520 -415 0.00% 764,742
2011-02-08 2011-02-02 55.320 14,935 -415 0.00% 826,200
2011-02-07 2011-01-31 52.427 15,350 -2,904 0.00% 804,757
2011-02-01 2011-01-28 52.186 18,254 -415 0.00% 952,605
2011-01-31 2011-01-27 51.584 18,669 -1,244 0.00% 963,012
2011-01-27 2011-01-25 50.981 19,913 -3,734 0.00% 1,015,182
2011-01-26 2011-01-24 49.655 23,647 +415 0.00% 1,174,195
2011-01-25 2011-01-21 49.173 23,232 +829 0.00% 1,142,389
2011-01-24 2011-01-20 48.209 22,403 -414 0.00% 1,080,024
2011-01-21 2011-01-19 48.329 22,817 +2,074 0.00% 1,102,732
2011-01-20 2011-01-18 47.968 20,743 -415 0.00% 994,997
2011-01-17 2011-01-13 47.823 21,158 -1,245 0.00% 1,011,843
2011-01-14 2011-01-12 47.438 22,403 +1,245 0.00% 1,062,743
2011-01-13 2011-01-11 48.112 21,158 +1,660 0.00% 1,017,963
2011-01-12 2011-01-10 49.896 19,498 +829 0.00% 972,876
2011-01-10 2011-01-06 50.619 18,669 -1,244 0.00% 945,012
2011-01-07 2011-01-05 51.101 19,913 -415 0.00% 1,017,582
2011-01-06 2011-01-04 50.860 20,328 -415 0.00% 1,033,890
2011-01-04 2010-12-31 49.655 20,743 +830 0.00% 1,029,997
2011-01-03 2010-12-29 49.896 19,913 +829 0.00% 993,583
2010-12-30 2010-12-28 49.414 19,084 +1,660 0.00% 943,019
2010-12-29 2010-12-24 50.740 17,424 -830 0.00% 884,091
2010-12-28 2010-12-22 50.017 18,254 +830 0.00% 913,005
2010-12-23 2010-12-21 50.378 17,424 +415 0.00% 877,791
2010-12-20 2010-12-16 50.378 17,009 +415 0.00% 856,884
2010-12-15 2010-12-13 50.981 16,594 +414 0.00% 845,977
2010-12-13 2010-12-09 51.825 16,180 +3,734 0.00% 838,521
2010-12-07 2010-12-03 55.199 12,446 +1,245 0.00% 687,009
2010-12-06 2010-12-02 55.320 11,201 -1,660 0.00% 619,636
2010-12-03 2010-12-01 54.717 12,861 -2,074 0.00% 703,716
2010-12-02 2010-11-30 53.391 14,935 +2,489 0.00% 797,400
2010-12-01 2010-11-29 55.199 12,446 -4,563 0.00% 687,009
2010-11-30 2010-11-26 55.079 17,009 -1,660 0.00% 936,833
2010-11-29 2010-11-25 55.079 18,669 +830 0.00% 1,028,263
2010-11-25 2010-11-23 52.307 17,839 +1,245 0.00% 933,098
2010-11-24 2010-11-22 51.945 16,594 -415 0.00% 861,976
2010-11-23 2010-11-19 51.704 17,009 +415 0.00% 879,434
2010-11-22 2010-11-18 52.427 16,594 -1,660 0.00% 869,976
2010-11-19 2010-11-17 50.378 18,254 +1,660 0.00% 919,605
2010-11-18 2010-11-16 51.463 16,594 +1,244 0.00% 853,977
2010-11-17 2010-11-15 51.342 15,350 +1,660 0.00% 788,107
2010-11-15 2010-11-11 53.271 13,690 -830 0.00% 729,277
2010-11-12 2010-11-10 53.391 14,520 +4,563 0.00% 775,242
2010-11-10 2010-11-08 55.320 9,957 -829 0.00% 550,818
2010-11-08 2010-11-04 54.838 10,786 -415 0.00% 591,478
2010-11-01 2010-10-28 53.753 11,201 -415 0.00% 602,086
2010-10-26 2010-10-22 56.525 11,616 -2,904 0.00% 656,593
2010-10-25 2010-10-21 55.320 14,520 +415 0.00% 803,242
2010-10-22 2010-10-20 55.440 14,105 -830 0.00% 781,984
2010-10-21 2010-10-19 56.886 14,935 +830 0.00% 849,600
2010-10-20 2010-10-18 55.199 14,105 +1,659 0.00% 778,584
2010-10-19 2010-10-15 56.525 12,446 -2,489 0.00% 703,509
2010-10-18 2010-10-14 57.128 14,935 +1,245 0.00% 853,200
2010-10-15 2010-10-13 57.610 13,690 +5,393 0.00% 788,676
2010-10-14 2010-10-12 57.730 8,297 +1,244 0.00% 478,987
2010-10-13 2010-10-11 57.851 7,053 +1,245 0.00% 408,021
2010-10-12 2010-10-08 58.212 5,808 +830 0.00% 338,097
2010-10-08 2010-10-06 59.056 4,978 +415 0.00% 293,980
2010-10-04 2010-09-29 58.935 4,563 -830 0.00% 268,922
2010-09-29 2010-09-27 58.935 5,393 -830 0.00% 317,838
2010-09-28 2010-09-24 58.574 6,223 +830 0.00% 364,505
2010-09-27 2010-09-22 59.900 5,393 -830 0.00% 323,038
2010-09-24 2010-09-21 59.538 6,223 -830 0.00% 370,505
2010-09-22 2010-09-20 58.333 7,053 -829 0.00% 411,421
2010-09-21 2010-09-17 57.851 7,882 +829 0.00% 455,979
2010-09-17 2010-09-15 58.212 7,053 +1,245 0.00% 410,571
2010-09-15 2010-09-13 58.333 5,808 -830 0.00% 338,797
2010-09-14 2010-09-10 58.815 6,638 +415 0.00% 390,413
2010-09-13 2010-09-09 57.128 6,223 -415 0.00% 355,505
2010-09-10 2010-09-08 55.561 6,638 -415 0.00% 368,812
2010-09-09 2010-09-07 56.284 7,053 -1,244 0.00% 396,970
2010-09-08 2010-09-06 55.802 8,297 +415 0.00% 462,987
2010-09-07 2010-09-03 55.681 7,882 +829 0.00% 438,880
2010-09-06 2010-09-02 56.886 7,053 +830 0.00% 401,220
2010-09-03 2010-09-01 55.802 6,223 -830 0.00% 347,254
2010-08-30 2010-08-26 53.753 7,053 -2,074 0.00% 379,119
2010-08-27 2010-08-25 52.909 9,127 -4,978 0.00% 482,903
2010-08-26 2010-08-24 53.150 14,105 +4,563 0.00% 749,685
2010-08-25 2010-08-23 53.994 9,542 +2,074 0.00% 515,210
2010-08-24 2010-08-20 55.079 7,468 +830 0.00% 411,327
2010-08-19 2010-08-17 56.284 6,638 +415 0.00% 373,612
2010-08-18 2010-08-16 56.163 6,223 +415 0.00% 349,505
2010-08-17 2010-08-13 55.681 5,808 -1,245 0.00% 323,397
2010-08-16 2010-08-12 56.284 7,053 -1,659 0.00% 396,970
2010-08-13 2010-08-11 55.440 8,712 -830 0.00% 482,995
2010-08-12 2010-08-10 55.199 9,542 +1,660 0.00% 526,710
2010-08-11 2010-08-09 57.128 7,882 +1,659 0.00% 450,279
2010-08-09 2010-08-05 58.333 6,223 +415 0.00% 363,005
2010-08-06 2010-08-04 58.935 5,808 -415 0.00% 342,297
2010-08-05 2010-08-03 58.815 6,223 +830 0.00% 366,005
2010-08-04 2010-08-02 59.176 5,393 +415 0.00% 319,138
2010-08-02 2010-07-29 58.092 4,978 -415 0.00% 289,180
2010-07-29 2010-07-27 59.658 5,393 -415 0.00% 321,738
2010-07-22 2010-07-20 60.984 5,808 -415 0.00% 354,196
2010-07-20 2010-07-16 59.417 6,223 +830 0.00% 369,755
2010-07-16 2010-07-14 61.828 5,393 +415 0.00% 333,438
2010-07-14 2010-07-12 61.346 4,978 -2,075 0.00% 305,379
2010-07-13 2010-07-09 60.261 7,053 +830 0.00% 425,022
2010-07-12 2010-07-08 60.141 6,223 +1,245 0.00% 374,255
2010-07-09 2010-07-07 61.466 4,978 -415 0.00% 305,979
2010-07-08 2010-07-06 60.020 5,393 +415 0.00% 323,688
2010-07-07 2010-07-05 60.261 4,978 -415 0.00% 299,980
2010-07-06 2010-07-02 60.261 5,393 +415 0.00% 324,988
2010-07-05 2010-06-30 61.466 4,978 -415 0.00% 305,979
2010-06-30 2010-06-28 61.225 5,393 +415 0.00% 330,188
2010-06-23 2010-06-21 62.672 4,978 -830 0.00% 311,979
2010-06-22 2010-06-18 60.261 5,808 +415 0.00% 349,996
2010-06-21 2010-06-17 60.141 5,393 -415 0.00% 324,338
2010-06-15 2010-06-11 56.645 5,808 -415 0.00% 328,997
2010-06-11 2010-06-09 55.079 6,223 -2,074 0.00% 342,754
2010-06-08 2010-06-04 56.163 8,297 +415 0.00% 465,987
2010-06-07 2010-06-03 56.766 7,882 -415 0.00% 447,429
2010-06-04 2010-06-02 56.284 8,297 -830 0.00% 466,987
2010-06-02 2010-05-31 56.319 9,127 +888 0.00% 514,021
2010-06-01 2010-05-28 54.377 8,239 -824 0.00% 448,010
2010-05-31 2010-05-27 52.192 9,063 +824 0.00% 473,016
2010-05-27 2010-05-25 49.886 8,239 -2,060 0.00% 411,009
2010-05-26 2010-05-24 51.221 10,299 +1,648 0.00% 527,525
2010-05-24 2010-05-19 52.192 8,651 +412 0.00% 451,513
2010-05-19 2010-05-17 52.920 8,239 -412 0.00% 436,010
2010-05-13 2010-05-11 56.562 8,651 -412 0.00% 489,314
2010-05-11 2010-05-07 53.163 9,063 +412 0.00% 481,816
2010-05-10 2010-05-06 53.891 8,651 -412 0.00% 466,213
2010-05-07 2010-05-05 54.619 9,063 +412 0.00% 495,016
2010-05-06 2010-05-04 55.348 8,651 -412 0.00% 478,813
2010-05-05 2010-05-03 56.683 9,063 +412 0.00% 513,717
2010-05-04 2010-04-30 57.411 8,651 -824 0.00% 496,664
2010-05-03 2010-04-29 57.168 9,475 -1,235 0.00% 541,671
2010-04-30 2010-04-28 58.868 10,710 +3,295 0.00% 630,473
2010-04-29 2010-04-27 63.359 7,415 -824 0.00% 469,804
2010-04-28 2010-04-26 63.601 8,239 -412 0.00% 524,012
2010-04-27 2010-04-23 61.781 8,651 +824 0.00% 534,465
2010-04-26 2010-04-22 60.810 7,827 -824 0.00% 475,958
2010-04-23 2010-04-21 59.717 8,651 +412 0.00% 516,614
2010-04-22 2010-04-20 60.688 8,239 +824 0.00% 500,011
2010-04-21 2010-04-19 60.567 7,415 -412 0.00% 449,104
2010-04-19 2010-04-15 63.359 7,827 -412 0.00% 495,908
2010-04-16 2010-04-14 62.388 8,239 -412 0.00% 514,011
2010-04-15 2010-04-13 63.359 8,651 +412 0.00% 548,115
2010-04-14 2010-04-12 64.330 8,239 -412 0.00% 530,012
2010-04-12 2010-04-08 61.538 8,651 -1,648 0.00% 532,365
2010-04-09 2010-04-07 58.868 10,299 -1,647 0.00% 606,278
2010-04-08 2010-04-01 57.290 11,946 +2,883 0.00% 684,384
2010-04-01 2010-03-30 59.717 9,063 +412 0.00% 541,218
2010-03-30 2010-03-26 58.625 8,651 +824 0.00% 507,164
2010-03-29 2010-03-25 58.989 7,827 -1,648 0.00% 461,707
2010-03-26 2010-03-24 57.290 9,475 +824 0.00% 542,821
2010-03-25 2010-03-23 58.868 8,651 +824 0.00% 509,264
2010-03-24 2010-03-22 59.110 7,827 -1,236 0.00% 462,657
2010-03-22 2010-03-18 58.625 9,063 +412 0.00% 531,318
2010-03-19 2010-03-17 60.203 8,651 +824 0.00% 520,815
2010-03-18 2010-03-16 60.081 7,827 +412 0.00% 470,257
2010-03-17 2010-03-15 59.839 7,415 +412 0.00% 443,704
2010-03-15 2010-03-11 61.902 7,003 -412 0.00% 433,500
2010-03-12 2010-03-10 61.052 7,415 +412 0.00% 452,704
2010-03-11 2010-03-09 61.781 7,003 -412 0.00% 432,650
2010-03-10 2010-03-08 60.688 7,415 -412 0.00% 450,004
2010-03-09 2010-03-05 58.261 7,827 +412 0.00% 456,007
2010-03-08 2010-03-04 56.926 7,415 +824 0.00% 422,104
2010-03-04 2010-03-02 57.290 6,591 -412 0.00% 377,597
2010-03-03 2010-03-01 57.654 7,003 -824 0.00% 403,750
2010-03-02 2010-02-26 56.197 7,827 +824 0.00% 439,857
2010-03-01 2010-02-25 56.319 7,003 -412 0.00% 394,400
2010-02-26 2010-02-24 57.533 7,415 -412 0.00% 426,604
2010-02-25 2010-02-23 56.440 7,827 +412 0.00% 441,757
2010-02-23 2010-02-19 56.562 7,415 +824 0.00% 419,404
2010-02-22 2010-02-18 57.897 6,591 -412 0.00% 381,597
2010-02-19 2010-02-17 58.504 7,003 -824 0.00% 409,700
2010-02-18 2010-02-12 57.775 7,827 -412 0.00% 452,207
2010-02-17 2010-02-11 56.804 8,239 +2,472 0.00% 468,010
2010-02-12 2010-02-10 57.290 5,767 +824 0.00% 330,390
2010-02-08 2010-02-04 58.868 4,943 -412 0.00% 290,983
2010-02-05 2010-02-03 60.446 5,355 +412 0.00% 323,686
2010-02-02 2010-01-29 58.261 4,943 -824 0.00% 287,983
2010-02-01 2010-01-28 58.261 5,767 +412 0.00% 335,990
2010-01-29 2010-01-27 58.261 5,355 +412 0.00% 311,987
2010-01-28 2010-01-26 56.197 4,943 -412 0.00% 277,784
2010-01-27 2010-01-25 59.353 5,355 +412 0.00% 317,836
2010-01-25 2010-01-21 63.480 4,943 -1,648 0.00% 313,782
2010-01-22 2010-01-20 66.636 6,591 -412 0.00% 439,196
2010-01-21 2010-01-19 65.058 7,003 +412 0.00% 455,600
2010-01-15 2010-01-13 65.786 6,591 -412 0.00% 433,597
2010-01-14 2010-01-12 64.815 7,003 +824 0.00% 453,900
2010-01-11 2010-01-07 65.422 6,179 +412 0.00% 404,243
2010-01-08 2010-01-06 65.908 5,767 +412 0.00% 380,089
2010-01-07 2010-01-05 66.272 5,355 +412 0.00% 354,885
2010-01-05 2009-12-31 67.364 4,943 +412 0.00% 332,980
2010-01-04 2009-12-29 66.636 4,531 -412 0.00% 301,927
2009-12-30 2009-12-28 67.607 4,943 -824 0.00% 334,180
2009-12-29 2009-12-24 66.029 5,767 +1,236 0.00% 380,789
2009-12-22 2009-12-18 66.636 4,531 -412 0.00% 301,927
2009-12-18 2009-12-16 65.179 4,943 +1,236 0.00% 322,181
2009-12-15 2009-12-11 67.485 3,707 -412 0.00% 250,168
2009-12-14 2009-12-10 66.029 4,119 +412 0.00% 271,973
2009-12-11 2009-12-09 69.185 3,707 +411 0.00% 256,468
2009-12-08 2009-12-04 64.087 3,296 -823 0.00% 211,230
2009-12-04 2009-12-02 62.752 4,119 +823 0.00% 258,474
2009-12-02 2009-11-30 57.897 3,296 -411 0.00% 190,827
2009-12-01 2009-11-27 55.955 3,707 -1,236 0.00% 207,424
2009-11-27 2009-11-25 59.110 4,943 +412 0.00% 292,183
2009-11-26 2009-11-24 59.353 4,531 -412 0.00% 268,929
2009-11-25 2009-11-23 59.232 4,943 -412 0.00% 292,783
2009-11-24 2009-11-20 57.654 5,355 +824 0.00% 308,737
2009-11-20 2009-11-18 57.533 4,531 -824 0.00% 260,680
2009-11-19 2009-11-17 57.775 5,355 +824 0.00% 309,387
2009-11-18 2009-11-16 58.746 4,531 +412 0.00% 266,179
2009-11-16 2009-11-12 58.989 4,119 -824 0.00% 242,976
2009-11-12 2009-11-10 55.955 4,943 +412 0.00% 276,584
2009-11-11 2009-11-09 56.562 4,531 +412 0.00% 256,280
2009-11-06 2009-11-04 56.197 4,119 -824 0.00% 231,477
2009-11-05 2009-11-03 54.377 4,943 -412 0.00% 268,784
2009-11-04 2009-11-02 53.891 5,355 +824 0.00% 288,588
2009-11-03 2009-10-30 53.406 4,531 +412 0.00% 241,981
2009-11-02 2009-10-29 51.221 4,119 -1,236 0.00% 210,979
2009-10-30 2009-10-28 52.071 5,355 -412 0.00% 278,838
2009-10-29 2009-10-27 51.949 5,767 -1,236 0.00% 299,591
2009-10-28 2009-10-23 51.221 7,003 -412 0.00% 358,700
2009-10-23 2009-10-21 49.886 7,415 -412 0.00% 369,903
2009-10-22 2009-10-20 48.915 7,827 +412 0.00% 382,856
2009-10-19 2009-10-15 50.735 7,415 -412 0.00% 376,203
2009-10-16 2009-10-14 50.250 7,827 +1,648 0.00% 393,306
2009-10-12 2009-10-08 49.279 6,179 -412 0.00% 304,494
2009-10-08 2009-10-06 49.400 6,591 +412 0.00% 325,597
2009-10-07 2009-10-05 49.158 6,179 -1,648 0.00% 303,744
2009-10-06 2009-10-02 48.017 7,827 -412 0.00% 375,826
2009-10-05 2009-09-30 48.162 8,239 -412 0.00% 396,809
2009-10-02 2009-09-29 47.968 8,651 -6,591 0.00% 414,972
2009-09-30 2009-09-28 47.920 15,242 +824 0.00% 730,389
2009-09-29 2009-09-25 48.551 14,418 -11,534 0.00% 700,003
2009-09-28 2009-09-24 47.191 25,952 +4,531 0.00% 1,224,707
2009-09-25 2009-09-23 46.997 21,421 +412 0.00% 1,006,724
2009-09-24 2009-09-22 47.288 21,009 +6,591 0.00% 993,481
2009-09-23 2009-09-21 48.114 14,418 +1,648 0.00% 693,703
2009-09-22 2009-09-18 49.643 12,770 -824 0.00% 633,942
2009-09-21 2009-09-17 50.371 13,594 -9,063 0.00% 684,748
2009-09-18 2009-09-16 49.886 22,657 -824 0.00% 1,130,263
2009-09-17 2009-09-15 49.886 23,481 -1,647 0.00% 1,171,369
2009-09-16 2009-09-14 50.493 25,128 +4,531 0.00% 1,268,780
2009-09-15 2009-09-11 48.793 20,597 +412 0.00% 1,004,998
2009-09-14 2009-09-10 49.158 20,185 -824 0.00% 992,245
2009-09-11 2009-09-09 50.493 21,009 +11,122 0.00% 1,060,801
2009-09-10 2009-09-08 47.288 9,887 -2,059 0.00% 467,540
2009-09-09 2009-09-07 45.541 11,946 -1,648 0.00% 544,027
2009-09-08 2009-09-04 44.764 13,594 +824 0.00% 608,518
2009-09-04 2009-09-02 44.667 12,770 +1,236 0.00% 570,393
2009-09-03 2009-09-01 45.492 11,534 -9,887 0.00% 524,704
2009-08-28 2009-08-26 46.220 21,421 +9,475 0.00% 990,084
2009-08-27 2009-08-25 45.686 11,946 -412 0.00% 545,767
2009-08-26 2009-08-24 45.346 12,358 -412 0.00% 560,390
2009-08-24 2009-08-20 44.812 12,770 -412 0.00% 572,253
2009-08-21 2009-08-19 44.278 13,182 +824 0.00% 583,675
2009-08-20 2009-08-18 44.521 12,358 +412 0.00% 550,190
2009-08-19 2009-08-17 45.249 11,946 -5,356 0.00% 540,547
2009-08-18 2009-08-14 46.123 17,302 -823 0.00% 798,022
2009-08-17 2009-08-13 46.269 18,125 -1,236 0.00% 838,622
2009-08-14 2009-08-12 46.220 19,361 -412 0.00% 894,870
2009-08-13 2009-08-11 47.288 19,773 +2,060 0.00% 935,032
2009-08-12 2009-08-10 44.667 17,713 -412 0.00% 791,180
2009-08-07 2009-08-05 44.570 18,125 -1,648 0.00% 807,822
2009-08-06 2009-08-04 44.084 19,773 +2,060 0.00% 871,673
2009-08-05 2009-08-03 44.375 17,713 +2,059 0.00% 786,020
2009-08-03 2009-07-30 44.521 15,654 +412 0.00% 696,931
2009-07-31 2009-07-29 44.181 15,242 +1,648 0.00% 673,408
2009-07-30 2009-07-28 44.278 13,594 -2,472 0.00% 601,918
2009-07-29 2009-07-27 44.472 16,066 +6,179 0.00% 714,494
2009-07-28 2009-07-24 45.152 9,887 +412 0.00% 446,419
2009-07-27 2009-07-23 45.395 9,475 +1,648 0.00% 430,116
2009-07-24 2009-07-22 45.201 7,827 +824 0.00% 353,786
2009-07-23 2009-07-21 44.909 7,003 +1,236 0.00% 314,500
2009-07-22 2009-07-20 45.395 5,767 +1,236 0.00% 261,792
2009-07-21 2009-07-17 46.366 4,531 +824 0.00% 210,084
2009-07-20 2009-07-16 46.512 3,707 -824 0.00% 172,418
2009-07-17 2009-07-15 45.492 4,531 -412 0.00% 206,124
2009-07-16 2009-07-14 44.230 4,943 -824 0.00% 218,627
2009-07-14 2009-07-10 44.133 5,767 -412 0.00% 254,512
2009-07-13 2009-07-09 43.938 6,179 -824 0.00% 271,495
2009-07-10 2009-07-08 43.550 7,003 -412 0.00% 304,980
2009-07-09 2009-07-07 46.900 7,415 +6,179 0.00% 347,763
2009-07-07 2009-07-03 46.366 1,236 -412 0.00% 57,308
2009-07-06 2009-07-02 44.424 1,648 +412 0.00% 73,211
2009-06-30 2009-06-26 43.987 1,236 -412 0.00% 54,368
2009-06-29 2009-06-25 41.851 1,648 +412 0.00% 68,970
2009-06-23 2009-06-19 43.890 1,236 -412 0.00% 54,248
2009-06-17 2009-06-15 45.006 1,648 -412 0.00% 74,171
2009-06-15 2009-06-11 46.900 2,060 +412 0.00% 96,614
2009-06-11 2009-06-09 45.492 1,648 -412 0.00% 74,971
2009-06-08 2009-06-04 43.890 2,060 +412 0.00% 90,413
2009-06-04 2009-06-02 41.074 1,648 +412 0.00% 67,690
2009-06-02 2009-05-29 39.763 1,236 -412 0.00% 49,147
2009-06-01 2009-05-27 37.675 1,648 +412 0.00% 62,089
2009-05-08 2009-05-06 38.015 1,236 -412 0.00% 46,987
2009-04-24 2009-04-22 32.917 1,648 -1,236 0.00% 54,248
2009-04-23 2009-04-21 31.946 2,884 -412 0.00% 92,133
2009-04-21 2009-04-17 31.606 3,296 -1,647 0.00% 104,175
2009-04-20 2009-04-16 30.150 4,943 +824 0.00% 149,031
2009-04-17 2009-04-15 31.946 4,119 +2,883 0.00% 131,587
2009-04-15 2009-04-09 27.868 1,236 -1,236 0.00% 34,445
2009-04-09 2009-04-07 25.878 2,472 +412 0.00% 63,969
2009-04-08 2009-04-06 26.703 2,060 +412 0.00% 55,008
2009-04-07 2009-04-03 26.654 1,648 +412 0.00% 43,926
2009-04-01 2009-03-30 26.072 1,236 -1,648 0.00% 32,225
2009-03-30 2009-03-26 26.314 2,884 +1,236 0.00% 75,891
2009-03-27 2009-03-25 25.149 1,648 -2,059 0.00% 41,446
2009-03-26 2009-03-24 25.489 3,707 +1,647 0.00% 94,488
2009-03-10 2009-03-06 24.033 2,060 -412 0.00% 49,507
2009-03-06 2009-03-04 23.062 2,472 +412 0.00% 57,008
2009-02-24 2009-02-20 23.814 2,060 +412 0.00% 49,057
2009-02-19 2009-02-17 25.004 1,648 +412 0.00% 41,206
2009-02-17 2009-02-13 24.664 1,236 +412 0.00% 30,484
2009-02-13 2009-02-11 24.518 824 -824 0.00% 20,203
2009-02-12 2009-02-10 28.014 1,648 -1,236 0.00% 46,167
2009-02-11 2009-02-09 27.674 2,884 +824 0.00% 79,811
2009-02-09 2009-02-05 29.373 2,060 -1,236 0.00% 60,509
2009-02-06 2009-02-04 28.111 3,296 +2,472 0.00% 92,653
2009-01-09 2009-01-07 24.809 824 -412 0.00% 20,443
2009-01-08 2009-01-06 24.324 1,236 +412 0.00% 30,064
2009-01-07 2009-01-05 25.149 824 -3,295 0.00% 20,723
2009-01-05 2008-12-31 24.470 4,119 +823 0.00% 100,790
2008-12-30 2008-12-24 24.518 3,296 +2,472 0.00% 80,812
2008-12-19 2008-12-17 25.392 824 -824 0.00% 20,923
2008-12-18 2008-12-16 23.790 1,648 +824 0.00% 39,206
2008-12-17 2008-12-15 23.110 824 -412 0.00% 19,043
2008-12-16 2008-12-12 22.892 1,236 +412 0.00% 28,294
2008-12-11 2008-12-09 24.518 824 -1,236 0.00% 20,203
2008-12-10 2008-12-08 23.062 2,060 -2,471 0.00% 47,507
2008-12-05 2008-12-03 19.784 4,531 -2,472 0.00% 89,643
2008-12-04 2008-12-02 20.149 7,003 +3,707 0.00% 141,100
2008-12-03 2008-12-01 21.120 3,296 +412 0.00% 69,610
2008-12-02 2008-11-28 18.498 2,884 -412 0.00% 53,348
2008-12-01 2008-11-27 16.944 3,296 +412 0.00% 55,848
2008-11-28 2008-11-26 16.313 2,884 -1,235 0.00% 47,047
2008-11-27 2008-11-25 15.415 4,119 -412 0.00% 63,494
2008-11-25 2008-11-21 15.196 4,531 +2,883 0.00% 68,855
2008-11-20 2008-11-18 16.968 1,648 +412 0.00% 27,964
2008-11-19 2008-11-17 17.017 1,236 -412 0.00% 21,033
2008-11-18 2008-11-14 16.264 1,648 +824 0.00% 26,804
2008-11-14 2008-11-12 16.240 824 -1,648 0.00% 13,382
2008-11-13 2008-11-11 15.949 2,472 +1,648 0.00% 39,426
2008-11-10 2008-11-06 16.022 824 -412 0.00% 13,202
2008-11-07 2008-11-05 16.386 1,236 -2,060 0.00% 20,253
2008-11-06 2008-11-04 15.609 3,296 +412 0.00% 51,447
2008-11-05 2008-11-03 16.143 2,884 +412 0.00% 46,557
2008-11-04 2008-10-31 17.842 2,472 +1,236 0.00% 44,106
2008-11-03 2008-10-30 19.347 1,236 -1,236 0.00% 23,913
2008-10-30 2008-10-28 14.978 2,472 +412 0.00% 37,025
2008-10-21 2008-10-17 19.420 2,060 -412 0.00% 40,006
2008-10-16 2008-10-14 20.537 2,472 -824 0.00% 50,767
2008-10-15 2008-10-13 20.270 3,296 +412 0.00% 66,810
2008-10-14 2008-10-10 19.420 2,884 -9,886 0.00% 56,008
2008-10-10 2008-10-08 19.833 12,770 +7,003 0.00% 253,267
2008-10-08 2008-10-03 20.998 5,767 +2,471 0.00% 121,096
2008-10-03 2008-09-30 19.226 3,296 +1,236 0.00% 63,369
2008-10-02 2008-09-29 18.571 2,060 +824 0.00% 38,255
2008-09-29 2008-09-25 20.488 1,236 -22,245 0.00% 25,324
2008-09-26 2008-09-24 19.784 23,481 +21,421 0.00% 464,557
2008-09-25 2008-09-23 19.299 2,060 +1,236 0.00% 39,756
2008-08-12 2008-08-08 54.619 824 -824 0.00% 45,006
2008-08-07 2008-08-04 55.348 1,648 +824 0.00% 91,213
2008-05-21 2008-05-19 62.759 824 +5 0.00% 51,713
2008-04-17 2008-04-15 50.915 819 +409 0.00% 41,700
2008-04-14 2008-04-10 49.939 410 +410 0.00% 20,475
2008-04-01 2008-03-28 53.357 0 -819
2008-03-11 2008-03-07 45.763 819 -410 0.00% 37,480
2008-03-10 2008-03-06 47.423 1,229 +410 0.00% 58,283
2008-03-06 2008-03-04 47.814 819 +819 0.00% 39,160
2008-01-25 2008-01-23 52.869 0 -819
2008-01-24 2008-01-22 48.449 819 +819 0.00% 39,680
2007-06-26 2007-06-22 64.713 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top