History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 -18,316
2022-07-18 2022-07-14 41.548 18,316 -9,158 0.00% 760,998
2022-07-15 2022-07-13 41.712 27,474 -45,790 0.00% 1,145,998
2022-07-13 2022-07-11 41.330 73,264 +18,316 0.00% 3,027,994
2022-07-11 2022-07-07 42.913 54,948 -27,474 0.00% 2,357,995
2022-07-08 2022-07-06 41.930 82,422 +27,474 0.00% 3,455,993
2022-07-06 2022-07-04 42.203 54,948 -18,316 0.00% 2,318,995
2022-07-05 2022-06-30 42.749 73,264 -9,158 0.00% 3,131,993
2022-06-28 2022-06-24 41.548 82,422 -2,748 0.00% 3,424,493
2022-06-27 2022-06-23 40.402 85,170 +2,748 0.00% 3,441,017
2022-06-24 2022-06-22 41.166 82,422 -20,148 0.00% 3,392,993
2022-06-23 2022-06-21 40.511 102,570 -9,158 0.00% 4,155,208
2022-06-21 2022-06-17 38.272 111,728 +18,316 0.00% 4,276,106
2022-06-14 2022-06-10 40.948 93,412 +1,832 0.00% 3,825,008
2022-06-13 2022-06-09 43.027 91,580 +18,316 0.00% 3,940,374
2022-06-10 2022-06-08 43.855 73,264 -8,209 0.00% 3,212,999
2022-05-13 2022-05-11 42.916 81,473 +36,210 0.00% 3,496,505
2022-05-10 2022-05-05 45.623 45,263 +45,263 0.00% 2,065,013
2022-01-11 2022-01-07 51.035 0 -64,273
2022-01-07 2022-01-05 48.163 64,273 +9,958 0.00% 3,095,597
2022-01-06 2022-01-04 48.881 54,315 +36,210 0.00% 2,654,987
2021-12-02 2021-11-30 48.053 18,105 +9,052 0.00% 869,996
2021-12-01 2021-11-29 50.483 9,053 -9,052 0.00% 457,023
2021-11-30 2021-11-26 49.323 18,105 +9,052 0.00% 892,996
2021-11-23 2021-11-19 51.367 9,053 +9,053 0.00% 465,023
2021-11-15 2021-11-11 52.471 0 -18,105
2021-11-12 2021-11-10 51.146 18,105 +18,105 0.00% 925,996
2021-11-01 2021-10-28 54.073 0 -9,053
2021-10-29 2021-10-27 52.692 9,053 -9,052 0.00% 477,024
2021-10-27 2021-10-25 52.361 18,105 -18,105 0.00% 947,995
2021-10-25 2021-10-21 50.870 36,210 +27,157 0.00% 1,841,991
2021-10-22 2021-10-20 52.582 9,053 -27,157 0.00% 476,024
2021-10-19 2021-10-15 50.262 36,210 +27,157 0.00% 1,819,991
2021-10-18 2021-10-12 50.925 9,053 +9,053 0.00% 461,023
2021-08-30 2021-08-26 50.096 0 -36,210
2021-08-11 2021-08-09 48.716 36,210 +36,210 0.00% 1,763,992
2021-07-09 2021-07-07 50.096 0 -1,811
2021-06-04 2021-06-02 49.911 1,811 +14 0.00% 90,389
2021-05-28 2021-05-26 50.746 1,797 -7,189 0.00% 91,190
2021-05-27 2021-05-25 50.300 8,986 -17,972 0.00% 452,000
2021-05-25 2021-05-21 49.299 26,958 -17,972 0.00% 1,329,000
2021-05-21 2021-05-18 49.577 44,930 -17,972 0.00% 2,227,500
2021-05-20 2021-05-17 49.076 62,902 -17,972 0.00% 3,087,000
2021-05-17 2021-05-13 47.963 80,874 -17,972 0.00% 3,878,999
2021-04-22 2021-04-20 48.687 98,846 +35,944 0.00% 4,812,499
2021-04-21 2021-04-19 51.135 62,902 -17,972 0.00% 3,216,500
2021-04-16 2021-04-14 50.245 80,874 -8,986 0.00% 4,063,499
2021-04-12 2021-04-08 51.079 89,860 -17,972 0.00% 4,589,999
2021-04-01 2021-03-30 49.911 107,832 -17,972 0.00% 5,381,999
2021-03-30 2021-03-26 50.634 125,804 -8,986 0.00% 6,369,999
2021-03-29 2021-03-25 48.409 134,790 -8,986 0.00% 6,524,999
2021-03-26 2021-03-24 46.572 143,776 +8,986 0.00% 6,695,999
2021-03-24 2021-03-22 48.576 134,790 +8,986 0.00% 6,547,499
2021-03-22 2021-03-18 51.413 125,804 -8,986 0.00% 6,467,999
2021-03-19 2021-03-17 50.913 134,790 -26,958 0.00% 6,862,499
2021-03-15 2021-03-11 48.075 161,748 +17,972 0.00% 7,775,999
2021-02-26 2021-02-24 49.466 143,776 +8,986 0.00% 7,111,999
2021-02-25 2021-02-23 51.747 134,790 +26,958 0.00% 6,974,999
2021-02-23 2021-02-19 54.362 107,832 -17,972 0.00% 5,861,999
2021-02-22 2021-02-18 52.415 125,804 +26,958 0.00% 6,593,999
2021-01-26 2021-01-22 51.525 98,846 +17,972 0.00% 5,092,999
2021-01-22 2021-01-20 54.863 80,874 -17,972 0.00% 4,436,999
2021-01-18 2021-01-14 53.806 98,846 +44,930 0.00% 5,318,499
2021-01-11 2021-01-07 57.311 53,916 +8,986 0.00% 3,090,000
2021-01-06 2021-01-04 53.194 44,930 +17,972 0.00% 2,390,000
2020-11-27 2020-11-25 44.235 26,958 +26,958 0.00% 1,192,500
2020-10-23 2020-10-21 44.848 0 -26,958
2020-10-20 2020-10-16 41.286 26,958 +8,986 0.00% 1,113,000
2020-10-14 2020-10-09 41.676 17,972 +17,972 0.00% 749,000
2020-09-29 2020-09-25 39.951 0 -8,986
2020-09-24 2020-09-22 39.395 8,986 -8,986 0.00% 354,000
2020-09-23 2020-09-21 38.949 17,972 +8,986 0.00% 700,000
2020-09-22 2020-09-18 39.116 8,986 +8,986 0.00% 351,500
2020-07-06 2020-07-02 34.331 0 -2,696
2020-06-05 2020-06-03 33.157 2,696 +18 0.00% 89,393
2020-05-27 2020-05-25 31.253 2,678 -17,854 0.00% 83,696
2020-05-15 2020-05-13 33.045 20,532 -35,709 0.00% 678,490
2020-05-14 2020-05-12 32.261 56,241 -26,781 0.00% 1,814,410
2020-05-13 2020-05-11 31.757 83,022 -17,854 0.00% 2,636,552
2020-05-08 2020-05-06 31.421 100,876 -17,854 0.00% 3,169,646
2020-05-05 2020-04-29 30.973 118,730 +53,562 0.00% 3,677,440
2020-05-04 2020-04-28 32.149 65,168 -8,927 0.00% 2,095,107
2020-04-29 2020-04-27 31.365 74,095 -17,854 0.00% 2,324,004
2020-04-28 2020-04-24 30.749 91,949 -8,927 0.00% 2,827,349
2020-04-27 2020-04-23 30.805 100,876 -44,636 0.00% 3,107,496
2020-04-24 2020-04-22 30.357 145,512 +17,855 0.00% 4,417,312
2020-04-23 2020-04-21 30.189 127,657 +53,562 0.00% 3,853,838
2020-04-22 2020-04-20 31.365 74,095 -17,854 0.00% 2,324,004
2020-04-20 2020-04-16 31.197 91,949 +17,854 0.00% 2,868,549
2020-04-15 2020-04-09 31.645 74,095 +8,927 0.00% 2,344,754
2020-04-09 2020-04-07 31.757 65,168 -8,927 0.00% 2,069,557
2020-04-07 2020-04-03 30.357 74,095 +8,927 0.00% 2,249,304
2020-04-06 2020-04-02 30.189 65,168 -26,781 0.00% 1,967,357
2020-03-31 2020-03-27 28.845 91,949 +35,708 0.00% 2,652,249
2020-03-23 2020-03-19 28.789 56,241 -53,562 0.00% 1,619,109
2020-03-18 2020-03-16 28.005 109,803 +8,927 0.00% 3,074,994
2020-03-16 2020-03-12 30.245 100,876 +8,927 0.00% 3,050,996
2020-03-13 2020-03-11 31.141 91,949 +8,927 0.00% 2,863,399
2020-03-09 2020-03-05 33.157 83,022 -10,712 0.00% 2,752,802
2020-03-06 2020-03-04 32.037 93,734 -35,709 0.00% 3,002,985
2020-03-04 2020-03-02 31.869 129,443 -8,927 0.00% 4,125,256
2020-03-03 2020-02-28 31.309 138,370 +8,927 0.00% 4,332,253
2020-03-02 2020-02-27 31.869 129,443 +8,927 0.00% 4,125,256
2020-02-28 2020-02-26 31.813 120,516 +8,927 0.00% 3,834,008
2020-02-26 2020-02-24 32.205 111,589 +17,855 0.00% 3,593,761
2020-02-24 2020-02-20 33.214 93,734 +10,712 0.00% 3,113,235
2020-02-21 2020-02-19 33.270 83,022 +26,781 0.00% 2,762,102
2020-02-19 2020-02-17 33.942 56,241 -17,854 0.00% 1,908,911
2020-02-17 2020-02-13 33.101 74,095 +56,241 0.00% 2,452,655
2020-02-13 2020-02-11 33.606 17,854 +17,854 0.00% 599,994
2020-02-06 2020-02-04 34.222 0 -17,854
2020-02-05 2020-02-03 32.709 17,854 +17,854 0.00% 583,994
2020-01-13 2020-01-09 36.518 0 -1,785
2019-12-16 2019-12-12 34.558 1,785 -1,786 0.00% 61,686
2019-12-12 2019-12-10 34.166 3,571 -1,785 0.00% 122,006
2019-11-28 2019-11-26 34.222 5,356 -10,713 0.00% 183,291
2019-11-26 2019-11-22 32.933 16,069 -7,141 0.00% 529,208
2019-11-25 2019-11-21 32.653 23,210 -3,571 0.00% 757,886
2019-11-21 2019-11-19 33.606 26,781 -49,099 0.00% 899,991
2019-11-18 2019-11-14 32.821 75,880 +4,463 0.00% 2,490,491
2019-11-15 2019-11-13 33.494 71,417 +1,786 0.00% 2,392,009
2019-11-14 2019-11-12 33.718 69,631 +892 0.00% 2,347,789
2019-11-13 2019-11-11 33.382 68,739 +6,249 0.00% 2,294,613
2019-11-12 2019-11-08 33.774 62,490 +7,142 0.00% 2,110,512
2019-11-11 2019-11-07 34.614 55,348 +55,348 0.00% 1,915,801
2019-10-09 2019-10-04 33.606 0 -44,635
2019-10-02 2019-09-27 32.709 44,635 -26,782 0.00% 1,459,985
2019-09-30 2019-09-26 32.317 71,417 +8,927 0.00% 2,308,009
2019-09-27 2019-09-25 32.373 62,490 +8,927 0.00% 2,023,012
2019-09-26 2019-09-24 32.765 53,563 +26,782 0.00% 1,755,015
2019-09-24 2019-09-20 33.550 26,781 -4,464 0.00% 898,491
2019-09-23 2019-09-19 33.382 31,245 +4,464 0.00% 1,043,006
2019-09-16 2019-09-12 34.334 26,781 -17,854 0.00% 919,491
2019-09-13 2019-09-11 33.606 44,635 +8,927 0.00% 1,499,985
2019-09-10 2019-09-06 34.222 35,708 +17,854 0.00% 1,221,987
2019-09-09 2019-09-05 34.278 17,854 +8,927 0.00% 611,994
2019-09-02 2019-08-29 35.286 8,927 +8,927 0.00% 314,997
2019-08-20 2019-08-16 34.614 0 -17,854
2019-08-16 2019-08-14 33.101 17,854 +17,854 0.00% 590,994
2019-07-29 2019-07-25 36.630 0 -8,927
2019-07-24 2019-07-22 35.230 8,927 -8,927 0.00% 314,497
2019-07-19 2019-07-17 34.838 17,854 +8,927 0.00% 621,994
2019-07-16 2019-07-12 35.118 8,927 +8,927 0.00% 313,497
2019-07-15 2019-07-11 35.622 0 -8,927
2019-07-12 2019-07-10 35.062 8,927 -8,927 0.00% 312,997
2019-07-02 2019-06-27 34.166 17,854 +8,927 0.00% 609,994
2019-06-28 2019-06-26 33.942 8,927 -8,927 0.00% 302,997
2019-06-14 2019-06-12 33.830 17,854 -8,927 0.00% 603,994
2019-06-13 2019-06-11 34.446 26,781 -17,854 0.00% 922,491
2019-06-12 2019-06-10 33.838 44,635 -8,928 0.00% 1,510,356
2019-06-11 2019-06-06 32.654 53,563 -8,498 0.00% 1,749,025
2019-06-10 2019-06-05 32.484 62,061 -26,597 0.00% 2,016,015
2019-06-06 2019-06-04 32.259 88,658 +8,866 0.00% 2,860,003
2019-06-04 2019-05-31 32.315 79,792 -17,732 0.00% 2,578,496
2019-06-03 2019-05-30 31.977 97,524 +17,732 0.00% 3,118,509
2019-05-30 2019-05-28 32.541 79,792 +30,144 0.00% 2,596,496
2019-05-29 2019-05-27 32.823 49,648 +5,319 0.00% 1,629,586
2019-05-27 2019-05-23 32.936 44,329 -17,732 0.00% 1,460,001
2019-05-23 2019-05-21 32.654 62,061 +8,866 0.00% 2,026,515
2019-05-17 2019-05-15 33.048 53,195 +8,866 0.00% 1,758,008
2019-05-16 2019-05-14 32.936 44,329 +8,866 0.00% 1,460,001
2019-05-15 2019-05-10 33.443 35,463 -8,866 0.00% 1,185,994
2019-05-10 2019-05-08 33.274 44,329 +8,866 0.00% 1,475,001
2019-05-07 2019-05-03 34.740 35,463 -8,866 0.00% 1,231,994
2019-05-06 2019-05-02 34.571 44,329 -44,329 0.00% 1,532,501
2019-05-03 2019-04-30 32.710 88,658 +8,866 0.00% 2,900,003
2019-05-02 2019-04-29 32.936 79,792 -53,195 0.00% 2,627,996
2019-04-29 2019-04-25 32.033 132,987 +8,866 0.00% 4,260,004
2019-04-26 2019-04-24 32.372 124,121 +8,866 0.00% 4,017,997
2019-04-18 2019-04-16 32.146 115,255 +8,865 0.00% 3,704,990
2019-04-16 2019-04-12 32.597 106,390 -8,865 0.00% 3,468,016
2019-04-15 2019-04-11 32.372 115,255 +17,731 0.00% 3,730,990
2019-04-11 2019-04-09 34.064 97,524 -8,866 0.00% 3,322,010
2019-04-08 2019-04-03 32.484 106,390 +17,732 0.00% 3,456,016
2019-04-02 2019-03-29 32.936 88,658 -44,329 0.00% 2,920,003
2019-04-01 2019-03-28 31.526 132,987 -88,658 0.00% 4,192,504
2019-03-21 2019-03-19 29.665 221,645 -17,731 0.01% 6,575,006
2019-03-20 2019-03-18 29.721 239,376 -29,258 0.01% 7,114,488
2019-03-19 2019-03-15 28.085 268,634 -8,865 0.01% 7,544,714
2019-03-18 2019-03-14 27.916 277,499 -26,598 0.01% 7,746,742
2019-03-14 2019-03-12 27.860 304,097 +8,866 0.01% 8,472,109
2019-03-12 2019-03-08 27.860 295,231 +17,732 0.01% 8,225,103
2019-03-08 2019-03-06 28.931 277,499 -26,598 0.01% 8,028,442
2019-03-07 2019-03-05 27.747 304,097 +8,866 0.01% 8,437,809
2019-03-06 2019-03-04 28.198 295,231 -1,773 0.01% 8,325,003
2019-03-05 2019-03-01 28.198 297,004 -50,535 0.01% 8,374,999
2019-03-04 2019-02-28 27.352 347,539 +34,577 0.01% 9,505,999
2019-03-01 2019-02-27 28.142 312,962 +8,865 0.01% 8,807,337
2019-02-28 2019-02-26 28.198 304,097 +35,463 0.01% 8,575,009
2019-02-27 2019-02-25 28.537 268,634 +29,258 0.01% 7,665,914
2019-02-25 2019-02-21 28.311 239,376 +53,194 0.01% 6,776,989
2019-02-22 2019-02-20 29.383 186,182 -8,865 0.01% 5,470,511
2019-02-20 2019-02-18 28.988 195,047 -8,866 0.01% 5,653,988
2019-02-19 2019-02-15 28.424 203,913 -38,123 0.01% 5,795,994
2019-02-18 2019-02-14 28.593 242,036 -15,072 0.01% 6,920,546
2019-02-13 2019-02-11 27.240 257,108 +8,866 0.01% 7,003,501
2019-02-11 2019-02-04 27.409 248,242 +10,639 0.01% 6,803,995
2019-02-08 2019-01-31 27.352 237,603 +69,153 0.01% 6,498,994
2019-01-31 2019-01-29 27.522 168,450 +26,597 0.00% 4,635,999
2019-01-30 2019-01-28 28.255 141,853 +17,732 0.00% 4,008,009
2019-01-29 2019-01-25 28.480 124,121 +2,660 0.00% 3,534,997
2019-01-28 2019-01-24 28.424 121,461 +15,071 0.00% 3,452,390
2019-01-22 2019-01-18 28.706 106,390 +26,598 0.00% 3,054,014
2019-01-21 2019-01-17 28.424 79,792 +8,866 0.00% 2,267,996
2019-01-14 2019-01-10 27.916 70,926 -8,866 0.00% 1,979,991
2019-01-11 2019-01-09 27.296 79,792 -17,732 0.00% 2,177,996
2019-01-07 2019-01-03 26.281 97,524 +8,866 0.00% 2,563,008
2019-01-04 2019-01-02 26.901 88,658 +17,732 0.00% 2,385,002
2019-01-03 2018-12-31 27.522 70,926 -17,732 0.00% 1,951,991
2018-12-21 2018-12-19 27.127 88,658 +8,866 0.00% 2,405,002
2018-12-17 2018-12-13 28.142 79,792 -35,463 0.00% 2,245,496
2018-12-14 2018-12-12 27.014 115,255 +8,865 0.00% 3,113,492
2018-12-10 2018-12-06 27.070 106,390 +8,866 0.00% 2,880,013
2018-12-07 2018-12-05 27.973 97,524 -26,597 0.00% 2,728,008
2018-11-30 2018-11-28 27.296 124,121 +8,866 0.00% 3,387,998
2018-11-21 2018-11-19 27.578 115,255 +53,194 0.00% 3,178,492
2018-11-20 2018-11-16 28.198 62,061 -17,731 0.00% 1,750,013
2018-11-19 2018-11-15 27.916 79,792 +35,463 0.00% 2,227,496
2018-11-16 2018-11-14 27.747 44,329 -8,866 0.00% 1,230,001
2018-11-15 2018-11-13 27.916 53,195 -8,866 0.00% 1,485,007
2018-11-14 2018-11-12 27.127 62,061 +26,598 0.00% 1,683,512
2018-11-08 2018-11-06 28.649 35,463 -8,866 0.00% 1,015,995
2018-11-06 2018-11-02 28.198 44,329 -8,866 0.00% 1,250,001
2018-11-01 2018-10-30 24.984 53,195 +17,732 0.00% 1,329,006
2018-10-29 2018-10-25 26.958 35,463 +8,866 0.00% 955,995
2018-10-24 2018-10-22 28.029 26,597 -35,464 0.00% 745,489
2018-10-23 2018-10-19 26.112 62,061 -26,597 0.00% 1,620,512
2018-10-22 2018-10-18 25.942 88,658 -53,195 0.00% 2,300,002
2018-10-19 2018-10-16 25.773 141,853 -8,865 0.00% 3,656,008
2018-10-18 2018-10-15 25.322 150,718 +8,865 0.00% 3,816,488
2018-10-16 2018-10-12 25.942 141,853 +8,866 0.00% 3,680,008
2018-10-15 2018-10-11 25.604 132,987 -8,866 0.00% 3,405,003
2018-09-28 2018-09-26 28.537 141,853 -44,329 0.00% 4,048,009
2018-09-26 2018-09-21 29.157 186,182 -53,194 0.01% 5,428,511
2018-09-21 2018-09-19 27.070 239,376 -88,658 0.01% 6,479,990
2018-09-17 2018-09-13 24.927 328,034 +8,865 0.01% 8,176,992
2018-09-13 2018-09-11 24.532 319,169 +8,866 0.01% 7,830,012
2018-09-05 2018-09-03 25.717 310,303 +12,412 0.01% 7,980,007
2018-09-04 2018-08-31 25.548 297,891 -8,865 0.01% 7,610,410
2018-09-03 2018-08-30 26.281 306,756 +17,731 0.01% 8,061,789
2018-08-24 2018-08-22 25.096 289,025 +8,866 0.01% 7,253,504
2018-08-20 2018-08-16 24.645 280,159 +8,866 0.01% 6,904,599
2018-08-17 2018-08-15 24.251 271,293 +8,866 0.01% 6,578,994
2018-08-16 2018-08-14 25.153 262,427 +8,865 0.01% 6,600,789
2018-08-15 2018-08-13 25.717 253,562 +8,866 0.01% 6,520,809
2018-08-14 2018-08-10 26.394 244,696 +26,598 0.01% 6,458,404
2018-08-13 2018-08-09 27.070 218,098 -8,866 0.01% 5,903,987
2018-08-10 2018-08-08 25.886 226,964 +8,866 0.01% 5,875,193
2018-08-09 2018-08-07 25.999 218,098 +14,185 0.01% 5,670,287
2018-08-06 2018-08-02 26.394 203,913 +8,866 0.01% 5,381,994
2018-08-03 2018-08-01 27.014 195,047 +8,865 0.01% 5,268,988
2018-07-27 2018-07-25 28.762 186,182 -21,278 0.01% 5,355,011
2018-07-26 2018-07-24 28.706 207,460 -26,597 0.01% 5,955,313
2018-07-25 2018-07-23 27.691 234,057 +17,732 0.01% 6,481,202
2018-07-23 2018-07-19 28.537 216,325 +8,865 0.01% 6,173,191
2018-07-20 2018-07-18 29.608 207,460 +8,866 0.01% 6,142,514
2018-07-17 2018-07-13 30.116 198,594 -58,514 0.01% 5,980,808
2018-07-16 2018-07-12 28.649 257,108 -8,866 0.01% 7,366,001
2018-07-13 2018-07-11 27.860 265,974 +8,866 0.01% 7,410,007
2018-07-12 2018-07-10 28.988 257,108 +35,463 0.01% 7,453,001
2018-07-05 2018-07-03 29.495 221,645 +8,866 0.01% 6,537,506
2018-07-03 2018-06-28 29.157 212,779 +8,866 0.01% 6,204,000
2018-06-28 2018-06-26 31.018 203,913 +17,731 0.01% 6,324,993
2018-06-22 2018-06-20 31.356 186,182 -17,731 0.01% 5,838,011
2018-06-19 2018-06-14 31.469 203,913 +53,195 0.01% 6,416,993
2018-06-14 2018-06-12 33.612 150,718 -17,732 0.00% 5,065,984
2018-06-11 2018-06-07 33.161 168,450 -8,866 0.00% 5,585,998
2018-06-04 2018-05-31 32.146 177,316 -26,597 0.01% 5,700,005
2018-05-31 2018-05-29 30.398 203,913 +8,866 0.01% 6,198,493
2018-05-28 2018-05-24 29.777 195,047 +8,865 0.01% 5,807,987
2018-05-21 2018-05-17 30.962 186,182 -8,865 0.01% 5,764,511
2018-05-18 2018-05-16 30.736 195,047 +17,731 0.01% 5,994,987
2018-05-11 2018-05-09 30.962 177,316 -17,731 0.01% 5,490,005
2018-05-10 2018-05-08 30.454 195,047 -15,072 0.01% 5,939,987
2018-05-09 2018-05-07 29.550 210,119 -29,257 0.01% 6,209,118
2018-05-08 2018-05-04 28.756 239,376 +1,360 0.01% 6,883,597
2018-05-03 2018-04-30 28.927 238,016 +44,077 0.01% 6,884,988
2018-05-02 2018-04-27 30.004 193,939 +88,154 0.01% 5,818,991
2018-04-27 2018-04-25 32.386 105,785 -17,631 0.00% 3,425,998
2018-04-25 2018-04-23 30.855 123,416 +8,816 0.00% 3,808,003
2018-04-24 2018-04-20 32.103 114,600 -35,262 0.00% 3,678,984
2018-04-23 2018-04-19 31.706 149,862 -26,446 0.00% 4,751,494
2018-04-12 2018-04-10 31.819 176,308 -26,447 0.01% 5,609,986
2018-04-11 2018-04-09 31.139 202,755 -8,815 0.01% 6,313,509
2018-04-09 2018-04-04 30.118 211,570 +17,631 0.01% 6,371,996
2018-04-06 2018-04-03 31.649 193,939 -26,447 0.01% 6,137,991
2018-04-03 2018-03-28 28.530 220,386 +105,786 0.01% 6,287,513
2018-03-27 2018-03-23 26.941 114,600 +114,600 0.00% 3,087,487
2016-04-20 2016-04-18 15.490 0 -605,559
2016-04-12 2016-04-08 14.126 605,559 +34,604 0.02% 8,554,007
2016-04-11 2016-04-07 14.334 570,955 +51,905 0.02% 8,183,998
2016-03-29 2016-03-23 12.854 519,050 +8,651 0.02% 6,671,998
2016-03-21 2016-03-17 12.507 510,399 +86,508 0.02% 6,383,796
2016-03-10 2016-03-08 12.739 423,891 +8,651 0.01% 5,399,801
2016-03-09 2016-03-07 13.039 415,240 -8,651 0.01% 5,414,398
2016-03-07 2016-03-03 12.669 423,891 +8,651 0.01% 5,370,401
2016-03-04 2016-03-02 13.062 415,240 +8,651 0.01% 5,423,998
2016-03-01 2016-02-26 13.178 406,589 -8,651 0.01% 5,357,996
2016-02-29 2016-02-25 12.785 415,240 +8,651 0.01% 5,308,798
2016-02-26 2016-02-24 13.155 406,589 +8,651 0.01% 5,348,596
2016-02-23 2016-02-19 13.525 397,938 +17,301 0.01% 5,381,994
2016-02-15 2016-02-11 12.739 380,637 +8,651 0.01% 4,848,803
2016-02-04 2016-02-02 13.317 371,986 -8,651 0.01% 4,953,601
2016-02-03 2016-02-01 12.900 380,637 -8,651 0.01% 4,910,403
2016-02-02 2016-01-29 12.415 389,288 +8,651 0.01% 4,833,005
2016-01-25 2016-01-21 12.554 380,637 +8,651 0.01% 4,778,403
2016-01-21 2016-01-19 13.201 371,986 -17,302 0.01% 4,910,601
2016-01-19 2016-01-15 12.531 389,288 +8,651 0.01% 4,878,005
2016-01-15 2016-01-13 13.270 380,637 +17,302 0.01% 5,051,203
2016-01-11 2016-01-07 13.941 363,335 +8,651 0.01% 5,065,198
2015-12-30 2015-12-28 14.681 354,684 +86,508 0.01% 5,206,996
2015-12-28 2015-12-22 14.473 268,176 +8,651 0.01% 3,881,201
2015-12-22 2015-12-18 14.773 259,525 +25,952 0.01% 3,833,999
2015-12-17 2015-12-15 14.889 233,573 -8,650 0.01% 3,477,606
2015-12-08 2015-12-04 14.981 242,223 -17,302 0.01% 3,628,794
2015-11-30 2015-11-26 14.750 259,525 +8,651 0.01% 3,827,999
2015-11-27 2015-11-25 15.097 250,874 +8,651 0.01% 3,787,396
2015-11-24 2015-11-20 15.582 242,223 +8,650 0.01% 3,774,394
2015-11-16 2015-11-12 16.137 233,573 -8,650 0.01% 3,769,207
2015-11-09 2015-11-05 15.814 242,223 +17,301 0.01% 3,830,394
2015-11-04 2015-11-02 15.929 224,922 +8,651 0.01% 3,582,804
2015-10-30 2015-10-28 17.062 216,271 +108,136 0.01% 3,690,002
2015-10-19 2015-10-15 17.293 108,135 +17,301 0.01% 1,869,992
2015-10-16 2015-10-14 17.016 90,834 +17,302 0.01% 1,545,604
2015-10-15 2015-10-13 17.802 73,532 -34,603 0.00% 1,308,998
2015-10-14 2015-10-12 68.895 108,135 +4,325 0.01% 7,449,969
2015-10-13 2015-10-09 69.357 103,810 +51,905 0.01% 7,199,998
2015-10-06 2015-10-02 67.046 51,905 -2,163 0.01% 3,479,999
2015-09-21 2015-09-17 62.884 54,068 -2,162 0.01% 3,400,017
2015-09-18 2015-09-16 61.381 56,230 +2,162 0.01% 3,451,473
2015-09-15 2015-09-11 61.497 54,068 -4,325 0.01% 3,325,017
2015-09-11 2015-09-09 62.075 58,393 +4,325 0.01% 3,624,741
2015-09-04 2015-09-01 58.376 54,068 +4,326 0.01% 3,156,266
2015-09-02 2015-08-31 62.653 49,742 +4,325 0.01% 3,116,481
2015-09-01 2015-08-28 66.352 45,417 +6,488 0.01% 3,013,507
2015-08-31 2015-08-27 66.814 38,929 +4,326 0.00% 2,601,016
2015-08-13 2015-08-11 76.756 34,603 +4,325 0.00% 2,655,974
2015-08-06 2015-08-04 74.328 30,278 +8,651 0.00% 2,250,506
2015-08-05 2015-08-03 77.565 21,627 +8,651 0.00% 1,677,493
2015-08-04 2015-07-31 81.033 12,976 +4,325 0.00% 1,051,479
2015-08-03 2015-07-30 82.535 8,651 +4,326 0.00% 714,014
2015-07-29 2015-07-27 83.229 4,325 +4,325 0.00% 359,965
2015-07-28 2015-07-24 87.968 0 -4,325
2015-07-13 2015-07-09 84.385 4,325 +4,325 0.00% 364,965
2015-01-15 2015-01-13 79.294 0 -8,576
2015-01-13 2015-01-09 77.661 8,576 -8,575 0.00% 666,025
2015-01-05 2014-12-31 74.630 17,151 -2,144 0.00% 1,279,973
2014-12-30 2014-12-24 72.997 19,295 -4,288 0.00% 1,408,480
2014-12-19 2014-12-17 64.368 23,583 +2,144 0.00% 1,517,993
2014-12-18 2014-12-16 67.167 21,439 +2,144 0.00% 1,439,987
2014-12-05 2014-12-03 69.382 19,295 +12,863 0.00% 1,338,731
2014-12-02 2014-11-28 73.347 6,432 -4,288 0.00% 471,768
2014-10-22 2014-10-20 75.679 10,720 +2,144 0.00% 811,280
2014-09-26 2014-09-24 80.110 8,576 +2,144 0.00% 687,026
2014-09-23 2014-09-19 81.859 6,432 +4,288 0.00% 526,520
2014-09-19 2014-09-17 84.308 2,144 +2,144 0.00% 180,757
2014-09-08 2014-09-04 84.075 0 -4,288
2014-09-05 2014-09-03 82.792 4,288 +4,288 0.00% 355,013
2014-09-02 2014-08-29 83.842 0 -8,576
2014-09-01 2014-08-28 82.676 8,576 +8,576 0.00% 709,027
2014-08-29 2014-08-27 88.623 0 -4,288
2014-08-28 2014-08-26 86.874 4,288 +4,288 0.00% 372,514
2014-08-26 2014-08-22 88.040 0 -4,288
2014-08-25 2014-08-21 87.340 4,288 +4,288 0.00% 374,514
2014-08-15 2014-08-13 89.905 0 -12,864
2014-08-13 2014-08-11 87.340 12,864 +4,288 0.00% 1,123,542
2014-08-12 2014-08-08 87.690 8,576 +4,288 0.00% 752,028
2014-07-31 2014-07-29 87.806 4,288 -4,288 0.00% 376,514
2014-07-30 2014-07-28 86.640 8,576 +4,288 0.00% 743,028
2014-07-16 2014-07-14 86.874 4,288 -4,288 0.00% 372,514
2014-07-11 2014-07-09 84.075 8,576 -4,288 0.00% 721,027
2014-07-10 2014-07-08 83.842 12,864 -4,287 0.00% 1,078,541
2014-07-07 2014-07-03 82.559 17,151 +4,287 0.00% 1,415,971
2014-06-24 2014-06-20 82.093 12,864 +12,864 0.00% 1,056,040
2014-03-11 2014-03-07 95.793 0 -1,278
2014-03-10 2014-03-06 94.385 1,278 +1,278 0.00% 120,623
2013-03-22 2013-03-20 50.959 0 -4,229
2013-03-21 2013-03-19 51.432 4,229 -8,458 0.00% 217,506
2013-03-20 2013-03-18 51.077 12,687 -25,373 0.00% 648,019
2013-02-21 2013-02-19 52.378 38,060 +4,229 0.01% 1,993,507
2013-02-19 2013-02-15 53.087 33,831 +12,687 0.00% 1,796,001
2013-02-05 2013-02-01 54.979 21,144 -42,289 0.00% 1,162,480
2013-02-04 2013-01-31 53.560 63,433 +42,289 0.01% 3,397,494
2013-01-04 2013-01-02 52.851 21,144 +21,144 0.00% 1,117,481
2010-11-22 2010-11-18 52.427 0 -62,229
2010-11-12 2010-11-10 53.391 62,229 +62,229 0.01% 3,322,489
2010-09-02 2010-08-31 51.825 0 -41,486
2010-08-12 2010-08-10 55.199 41,486 +20,743 0.01% 2,289,993
2010-08-02 2010-07-29 58.092 20,743 +20,743 0.00% 1,204,996
2010-06-02 2010-05-31 56.319 0 -8,239
2010-06-01 2010-05-28 54.377 8,239 -12,358 0.00% 448,010
2010-05-31 2010-05-27 52.192 20,597 +20,597 0.00% 1,074,998
2010-05-12 2010-05-10 55.955 0 -4,119
2010-05-11 2010-05-07 53.163 4,119 -4,120 0.00% 218,978
2010-04-28 2010-04-26 63.601 8,239 -4,119 0.00% 524,012
2010-04-22 2010-04-20 60.688 12,358 +2,059 0.00% 749,986
2010-04-15 2010-04-13 63.359 10,299 -1,647 0.00% 652,530
2010-04-14 2010-04-12 64.330 11,946 -412 0.00% 768,482
2010-04-13 2010-04-09 64.572 12,358 -4,120 0.00% 797,985
2010-04-12 2010-04-08 61.538 16,478 -4,119 0.00% 1,014,023
2010-03-10 2010-03-08 60.688 20,597 -8,239 0.00% 1,249,998
2010-03-08 2010-03-04 56.926 28,836 +4,120 0.00% 1,641,508
2010-03-05 2010-03-03 58.746 24,716 -9,475 0.00% 1,451,974
2010-03-04 2010-03-02 57.290 34,191 -7,003 0.00% 1,958,795
2010-02-23 2010-02-19 56.562 41,194 +412 0.01% 2,329,995
2010-02-19 2010-02-17 58.504 40,782 -19,773 0.01% 2,385,892
2010-02-18 2010-02-12 57.775 60,555 -412 0.01% 3,498,583
2010-02-09 2010-02-05 56.440 60,967 +20,185 0.01% 3,440,986
2010-02-04 2010-02-02 60.203 40,782 -4,120 0.01% 2,455,192
2010-02-03 2010-02-01 58.261 44,902 +4,120 0.01% 2,616,026
2010-01-21 2010-01-19 65.058 40,782 +6,179 0.01% 2,653,191
2010-01-20 2010-01-18 65.543 34,603 +10,298 0.00% 2,267,998
2010-01-19 2010-01-15 66.514 24,305 +3,708 0.00% 1,616,633
2010-01-15 2010-01-13 65.786 20,597 -20,597 0.00% 1,354,997
2010-01-12 2010-01-08 65.179 41,194 +20,597 0.01% 2,684,995
2009-12-04 2009-12-02 62.752 20,597 -20,597 0.00% 1,292,497
2009-11-27 2009-11-25 59.110 41,194 +20,597 0.01% 2,434,995
2009-11-26 2009-11-24 59.353 20,597 -20,597 0.00% 1,222,498
2009-11-03 2009-10-30 53.406 41,194 -24,717 0.01% 2,199,996
2009-10-21 2009-10-19 49.522 65,911 +4,120 0.01% 3,264,023
2009-10-15 2009-10-13 50.250 61,791 +20,597 0.01% 3,104,994
2009-09-29 2009-09-25 48.551 41,194 -16,478 0.01% 1,999,996
2009-09-25 2009-09-23 46.997 57,672 +16,478 0.01% 2,710,413
2009-09-10 2009-09-08 47.288 41,194 -16,066 0.01% 1,947,996
2009-08-28 2009-08-26 46.220 57,260 -12,358 0.01% 2,646,570
2009-08-25 2009-08-21 45.249 69,618 -8,239 0.01% 3,150,160
2009-08-24 2009-08-20 44.812 77,857 -7,827 0.01% 3,488,948
2009-08-21 2009-08-19 44.278 85,684 +7,827 0.01% 3,793,934
2009-08-20 2009-08-18 44.521 77,857 +24,305 0.01% 3,466,268
2009-08-13 2009-08-11 47.288 53,552 -16,478 0.01% 2,532,386
2009-08-12 2009-08-10 44.667 70,030 -17,713 0.01% 3,128,003
2009-08-05 2009-08-03 44.375 87,743 +24,716 0.01% 3,893,622
2009-08-04 2009-07-31 45.055 63,027 -4,119 0.01% 2,839,682
2009-07-31 2009-07-29 44.181 67,146 -28,424 0.01% 2,966,584
2009-07-30 2009-07-28 44.278 95,570 +824 0.01% 4,231,668
2009-07-29 2009-07-27 44.472 94,746 +16,477 0.01% 4,213,583
2009-07-28 2009-07-24 45.152 78,269 -4,119 0.01% 3,534,011
2009-07-27 2009-07-23 45.395 82,388 -16,478 0.01% 3,739,993
2009-07-24 2009-07-22 45.201 98,866 -12,358 0.02% 4,468,809
2009-07-23 2009-07-21 44.909 111,224 +12,358 0.02% 4,994,999
2009-07-22 2009-07-20 45.395 98,866 +32,955 0.02% 4,488,009
2009-07-20 2009-07-16 46.512 65,911 -16,477 0.01% 3,065,622
2009-07-13 2009-07-09 43.938 82,388 +4,119 0.01% 3,619,993
2009-07-10 2009-07-08 43.550 78,269 +37,075 0.01% 3,408,611
2009-07-07 2009-07-03 46.366 41,194 -16,478 0.01% 1,909,996
2009-06-30 2009-06-26 43.987 57,672 -16,477 0.01% 2,536,813
2009-06-26 2009-06-24 42.336 74,149 +16,477 0.01% 3,139,185
2009-06-10 2009-06-08 44.278 57,672 -8,239 0.01% 2,553,613
2009-06-09 2009-06-05 43.453 65,911 +8,239 0.01% 2,864,020
2009-06-08 2009-06-04 43.890 57,672 -4,119 0.01% 2,531,213
2009-06-05 2009-06-03 43.501 61,791 -8,239 0.01% 2,687,995
2009-06-02 2009-05-29 39.763 70,030 +8,239 0.01% 2,784,602
2009-06-01 2009-05-27 37.675 61,791 +8,239 0.01% 2,327,995
2009-05-11 2009-05-07 39.909 53,552 -9,063 0.01% 2,137,188
2009-04-28 2009-04-24 33.937 62,615 -12,358 0.01% 2,124,960
2009-04-27 2009-04-23 34.374 74,973 -12,358 0.01% 2,577,112
2009-04-24 2009-04-22 32.917 87,331 -20,597 0.01% 2,874,705
2009-04-23 2009-04-21 31.946 107,928 +4,119 0.02% 3,447,904
2009-04-22 2009-04-20 33.014 103,809 -34,603 0.02% 3,427,197
2009-04-21 2009-04-17 31.606 138,412 -20,597 0.02% 4,374,716
2009-04-17 2009-04-15 31.946 159,009 -36,251 0.02% 5,079,755
2009-04-16 2009-04-14 31.946 195,260 -61,791 0.03% 6,237,842
2009-04-15 2009-04-09 27.868 257,051 +112,048 0.04% 7,163,518
2009-04-08 2009-04-06 26.703 145,003 +8,239 0.02% 3,871,996
2009-04-07 2009-04-03 26.654 136,764 +4,119 0.02% 3,645,351
2009-04-06 2009-04-02 27.188 132,645 -8,239 0.02% 3,606,402
2009-04-03 2009-04-01 26.460 140,884 -4,119 0.02% 3,727,806
2009-04-01 2009-03-30 26.072 145,003 -8,239 0.02% 3,780,476
2009-03-31 2009-03-27 27.188 153,242 -20,597 0.02% 4,166,400
2009-03-30 2009-03-26 26.314 173,839 -24,716 0.03% 4,574,479
2009-03-27 2009-03-25 25.149 198,555 +24,716 0.03% 4,993,508
2009-03-25 2009-03-23 25.246 173,839 -37,075 0.03% 4,388,799
2009-03-23 2009-03-19 24.858 210,914 -20,597 0.03% 5,242,887
2009-03-19 2009-03-17 24.906 231,511 -4,119 0.04% 5,766,126
2009-03-18 2009-03-16 24.081 235,630 +10,298 0.04% 5,674,236
2009-03-16 2009-03-12 23.790 225,332 +2,060 0.04% 5,360,609
2009-03-12 2009-03-10 23.790 223,272 -8,239 0.03% 5,311,602
2009-03-09 2009-03-05 23.620 231,511 -4,119 0.04% 5,468,266
2009-03-06 2009-03-04 23.062 235,630 +16,477 0.04% 5,433,997
2009-03-05 2009-03-03 22.576 219,153 +4,120 0.03% 4,947,611
2009-03-04 2009-03-02 22.576 215,033 +4,119 0.03% 4,854,598
2009-03-02 2009-02-26 23.547 210,914 -12,358 0.03% 4,966,407
2009-02-26 2009-02-24 23.668 223,272 -43,254 0.03% 5,284,502
2009-02-24 2009-02-20 23.814 266,526 +12,359 0.04% 6,347,077
2009-02-23 2009-02-19 24.761 254,167 +8,238 0.04% 6,293,388
2009-02-19 2009-02-17 25.004 245,929 -4,119 0.04% 6,149,108
2009-02-18 2009-02-16 25.538 250,048 -32,955 0.04% 6,385,638
2009-02-17 2009-02-13 24.664 283,003 -4,120 0.04% 6,979,912
2009-02-16 2009-02-12 23.741 287,123 +41,194 0.04% 6,816,666
2009-02-10 2009-02-06 27.140 245,929 +24,717 0.04% 6,674,469
2009-02-09 2009-02-05 29.373 221,212 -4,120 0.03% 6,497,694
2009-02-06 2009-02-04 28.111 225,332 -20,597 0.04% 6,334,270
2009-02-05 2009-02-03 27.188 245,929 -20,597 0.04% 6,686,409
2009-02-04 2009-02-02 25.635 266,526 -20,597 0.04% 6,832,327
2009-02-03 2009-01-30 25.246 287,123 -8,239 0.04% 7,248,806
2009-02-02 2009-01-29 25.246 295,362 +8,239 0.05% 7,456,811
2009-01-29 2009-01-22 25.246 287,123 -8,239 0.04% 7,248,806
2009-01-22 2009-01-20 24.275 295,362 +8,239 0.05% 7,170,011
2009-01-21 2009-01-19 25.538 287,123 -8,239 0.04% 7,332,446
2009-01-20 2009-01-16 25.829 295,362 -20,597 0.05% 7,628,891
2009-01-19 2009-01-15 23.790 315,959 +16,478 0.05% 7,516,609
2009-01-16 2009-01-14 24.567 299,481 -37,075 0.05% 7,357,241
2009-01-07 2009-01-05 25.149 336,556 +8,239 0.05% 8,464,129
2009-01-05 2008-12-31 24.470 328,317 +7,415 0.05% 8,033,764
2009-01-02 2008-12-29 23.935 320,902 +25,540 0.05% 7,680,942
2008-12-22 2008-12-18 25.295 295,362 +4,120 0.05% 7,471,151
2008-12-18 2008-12-16 23.790 291,242 +31,719 0.05% 6,928,596
2008-12-12 2008-12-10 25.004 259,523 +82,388 0.04% 6,489,007
2008-12-10 2008-12-08 23.062 177,135 +82,389 0.03% 4,085,010
2008-12-04 2008-12-02 20.149 94,746 +4,119 0.01% 1,908,992
2008-11-21 2008-11-19 16.653 90,627 +41,194 0.01% 1,509,200
2008-11-20 2008-11-18 16.968 49,433 +24,717 0.01% 838,802
2008-11-19 2008-11-17 17.017 24,716 +16,477 0.00% 420,592
2008-10-13 2008-10-09 20.974 8,239 +8,239 0.00% 172,804
2008-10-08 2008-10-03 20.998 0 -62,203
2008-10-06 2008-10-02 20.027 62,203 +61,791 0.01% 1,245,749
2008-09-26 2008-09-24 19.784 412 +412 0.00% 8,151
2008-09-02 2008-08-29 57.654 0 -412
2008-06-13 2008-06-11 57.897 412 +412 0.00% 23,853
2007-06-26 2007-06-22 64.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top