History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 214,000 | +0 | 0.01% | 3,141,520 |
| 2025-10-13 | 2025-10-09 | 14.600 | 214,000 | +0 | 0.01% | 3,124,400 |
| 2025-10-10 | 2025-10-08 | 14.240 | 214,000 | +4,000 | 0.01% | 3,047,360 |
| 2025-10-09 | 2025-10-06 | 14.400 | 210,000 | +3,000 | 0.01% | 3,024,000 |
| 2025-10-08 | 2025-10-03 | 14.810 | 207,000 | +4,000 | 0.01% | 3,065,670 |
| 2025-10-06 | 2025-10-02 | 14.850 | 203,000 | +1,000 | 0.01% | 3,014,550 |
| 2025-10-03 | 2025-09-30 | 15.000 | 202,000 | -1,000 | 0.01% | 3,030,000 |
| 2025-09-30 | 2025-09-26 | 14.710 | 203,000 | +4,000 | 0.01% | 2,986,130 |
| 2025-09-29 | 2025-09-25 | 14.300 | 199,000 | +7,000 | 0.01% | 2,845,700 |
| 2025-09-25 | 2025-09-23 | 14.630 | 192,000 | +2,000 | 0.00% | 2,808,960 |
| 2025-09-22 | 2025-09-18 | 15.090 | 190,000 | +2,000 | 0.00% | 2,867,100 |
| 2025-09-19 | 2025-09-17 | 15.420 | 188,000 | -1,000 | 0.00% | 2,898,960 |
| 2025-09-17 | 2025-09-15 | 15.340 | 189,000 | -3,000 | 0.00% | 2,899,260 |
| 2025-09-15 | 2025-09-11 | 15.270 | 192,000 | -52,000 | 0.00% | 2,931,840 |
| 2025-09-12 | 2025-09-10 | 14.980 | 244,000 | +54,000 | 0.01% | 3,655,120 |
| 2025-09-11 | 2025-09-09 | 15.040 | 190,000 | +1,000 | 0.00% | 2,857,600 |
| 2025-09-09 | 2025-09-05 | 15.020 | 189,000 | -5,000 | 0.00% | 2,838,780 |
| 2025-09-08 | 2025-09-04 | 14.990 | 194,000 | +1,000 | 0.00% | 2,908,060 |
| 2025-09-04 | 2025-09-02 | 14.950 | 193,000 | +19,000 | 0.00% | 2,885,350 |
| 2025-09-03 | 2025-09-01 | 15.130 | 174,000 | -86,000 | 0.00% | 2,632,620 |
| 2025-09-02 | 2025-08-29 | 15.200 | 260,000 | +113,000 | 0.01% | 3,952,000 |
| 2025-09-01 | 2025-08-28 | 15.840 | 147,000 | +33,000 | 0.00% | 2,328,480 |
| 2025-08-29 | 2025-08-27 | 16.200 | 114,000 | +24,000 | 0.00% | 1,846,800 |
| 2025-08-28 | 2025-08-26 | 16.850 | 90,000 | -31,000 | 0.00% | 1,516,500 |
| 2025-08-27 | 2025-08-25 | 16.530 | 121,000 | +1,000 | 0.00% | 2,000,130 |
| 2025-08-26 | 2025-08-22 | 16.330 | 120,000 | +24,000 | 0.00% | 1,959,600 |
| 2025-08-25 | 2025-08-21 | 16.480 | 96,000 | -29,000 | 0.00% | 1,582,080 |
| 2025-08-22 | 2025-08-20 | 16.670 | 125,000 | -2,000 | 0.00% | 2,083,750 |
| 2025-08-20 | 2025-08-18 | 16.280 | 127,000 | +5,000 | 0.00% | 2,067,560 |
| 2025-08-19 | 2025-08-15 | 16.450 | 122,000 | +1,000 | 0.00% | 2,006,900 |
| 2025-08-15 | 2025-08-13 | 16.700 | 121,000 | -2,000 | 0.00% | 2,020,700 |
| 2025-08-14 | 2025-08-12 | 16.430 | 123,000 | -17,000 | 0.00% | 2,020,890 |
| 2025-08-13 | 2025-08-11 | 16.300 | 140,000 | +2,000 | 0.00% | 2,282,000 |
| 2025-08-12 | 2025-08-08 | 16.350 | 138,000 | +36,000 | 0.00% | 2,256,300 |
| 2025-08-08 | 2025-08-06 | 16.480 | 102,000 | +1,000 | 0.00% | 1,680,960 |
| 2025-08-07 | 2025-08-05 | 16.540 | 101,000 | -82,000 | 0.00% | 1,670,540 |
| 2025-08-06 | 2025-08-04 | 16.440 | 183,000 | -5,000 | 0.00% | 3,008,520 |
| 2025-08-05 | 2025-08-01 | 16.160 | 188,000 | +5,000 | 0.00% | 3,038,080 |
| 2025-08-04 | 2025-07-31 | 16.380 | 183,000 | +86,000 | 0.00% | 2,997,540 |
| 2025-07-31 | 2025-07-29 | 16.900 | 97,000 | -31,000 | 0.00% | 1,639,300 |
| 2025-07-30 | 2025-07-28 | 16.900 | 128,000 | +35,000 | 0.00% | 2,163,200 |
| 2025-07-29 | 2025-07-25 | 17.040 | 93,000 | +1,000 | 0.00% | 1,584,720 |
| 2025-07-28 | 2025-07-24 | 17.260 | 92,000 | +4,000 | 0.00% | 1,587,920 |
| 2025-07-25 | 2025-07-23 | 17.560 | 88,000 | -2,000 | 0.00% | 1,545,280 |
| 2025-07-24 | 2025-07-22 | 17.200 | 90,000 | -2,000 | 0.00% | 1,548,000 |
| 2025-07-23 | 2025-07-21 | 17.100 | 92,000 | +1,000 | 0.00% | 1,573,200 |
| 2025-07-22 | 2025-07-18 | 16.960 | 91,000 | -2,000 | 0.00% | 1,543,360 |
| 2025-07-21 | 2025-07-17 | 16.800 | 93,000 | -12,000 | 0.00% | 1,562,400 |
| 2025-07-18 | 2025-07-16 | 16.580 | 105,000 | -3,000 | 0.00% | 1,740,900 |
| 2025-07-17 | 2025-07-15 | 16.580 | 108,000 | +10,000 | 0.00% | 1,790,640 |
| 2025-07-15 | 2025-07-11 | 16.240 | 98,000 | -35,000 | 0.00% | 1,591,520 |
| 2025-07-14 | 2025-07-10 | 15.920 | 133,000 | -1,000 | 0.00% | 2,117,360 |
| 2025-07-10 | 2025-07-08 | 15.720 | 134,000 | +1,000 | 0.00% | 2,106,480 |
| 2025-07-09 | 2025-07-07 | 15.960 | 133,000 | +30,000 | 0.00% | 2,122,680 |
| 2025-07-08 | 2025-07-04 | 16.120 | 103,000 | +8,000 | 0.00% | 1,660,360 |
| 2025-07-07 | 2025-07-03 | 16.500 | 95,000 | -11,000 | 0.00% | 1,567,500 |
| 2025-07-03 | 2025-06-30 | 16.100 | 106,000 | +6,000 | 0.00% | 1,706,600 |
| 2025-07-02 | 2025-06-27 | 16.260 | 100,000 | +7,000 | 0.00% | 1,626,000 |
| 2025-06-25 | 2025-06-23 | 16.080 | 93,000 | +1,000 | 0.00% | 1,495,440 |
| 2025-06-23 | 2025-06-19 | 16.180 | 92,000 | +1,000 | 0.00% | 1,488,560 |
| 2025-06-20 | 2025-06-18 | 16.800 | 91,000 | +3,000 | 0.00% | 1,528,800 |
| 2025-06-19 | 2025-06-17 | 16.920 | 88,000 | -4,000 | 0.00% | 1,488,960 |
| 2025-06-18 | 2025-06-16 | 16.980 | 92,000 | +5,000 | 0.00% | 1,562,160 |
| 2025-06-16 | 2025-06-12 | 18.383 | 87,000 | +5,665 | 0.00% | 1,599,334 |
| 2025-06-13 | 2025-06-11 | 18.569 | 81,335 | +2,904 | 0.00% | 1,510,313 |
| 2025-06-11 | 2025-06-09 | 18.755 | 78,431 | +4,842 | 0.00% | 1,470,969 |
| 2025-06-06 | 2025-06-04 | 18.548 | 73,589 | +968 | 0.00% | 1,364,957 |
| 2025-06-05 | 2025-06-03 | 18.445 | 72,621 | -3,873 | 0.00% | 1,339,502 |
| 2025-06-04 | 2025-06-02 | 18.115 | 76,494 | +3,873 | 0.00% | 1,385,660 |
| 2025-06-03 | 2025-05-30 | 18.259 | 72,621 | +968 | 0.00% | 1,326,002 |
| 2025-06-02 | 2025-05-29 | 18.486 | 71,653 | -968 | 0.00% | 1,324,608 |
| 2025-05-30 | 2025-05-28 | 18.466 | 72,621 | +968 | 0.00% | 1,341,002 |
| 2025-05-27 | 2025-05-23 | 18.239 | 71,653 | +1,937 | 0.00% | 1,306,848 |
| 2025-05-26 | 2025-05-22 | 18.342 | 69,716 | +968 | 0.00% | 1,278,719 |
| 2025-05-22 | 2025-05-20 | 19.003 | 68,748 | +2,905 | 0.00% | 1,306,405 |
| 2025-05-21 | 2025-05-19 | 18.652 | 65,843 | +968 | 0.00% | 1,228,082 |
| 2025-05-19 | 2025-05-15 | 18.941 | 64,875 | +969 | 0.00% | 1,228,787 |
| 2025-05-16 | 2025-05-14 | 19.271 | 63,906 | -6,778 | 0.00% | 1,231,553 |
| 2025-05-15 | 2025-05-13 | 18.776 | 70,684 | +22,270 | 0.00% | 1,327,134 |
| 2025-05-12 | 2025-05-08 | 19.726 | 48,414 | +2,905 | 0.00% | 955,002 |
| 2025-05-08 | 2025-05-06 | 20.635 | 45,509 | -1,937 | 0.00% | 939,058 |
| 2025-05-07 | 2025-05-02 | 20.810 | 47,446 | -2,904 | 0.00% | 987,358 |
| 2025-05-06 | 2025-04-30 | 20.056 | 50,350 | -969 | 0.00% | 1,009,831 |
| 2025-05-02 | 2025-04-29 | 19.643 | 51,319 | +969 | 0.00% | 1,008,065 |
| 2025-04-30 | 2025-04-28 | 19.705 | 50,350 | -5,810 | 0.00% | 992,151 |
| 2025-04-25 | 2025-04-23 | 20.077 | 56,160 | +5,810 | 0.00% | 1,127,517 |
| 2025-04-24 | 2025-04-22 | 19.912 | 50,350 | +1,936 | 0.00% | 1,002,551 |
| 2025-04-23 | 2025-04-17 | 20.139 | 48,414 | +968 | 0.00% | 975,002 |
| 2025-04-16 | 2025-04-14 | 20.862 | 47,446 | -968 | 0.00% | 989,808 |
| 2025-04-15 | 2025-04-11 | 20.325 | 48,414 | +4,841 | 0.00% | 984,002 |
| 2025-04-14 | 2025-04-10 | 20.655 | 43,573 | -7,746 | 0.00% | 900,010 |
| 2025-04-10 | 2025-04-08 | 19.519 | 51,319 | -968 | 0.00% | 1,001,705 |
| 2025-03-27 | 2025-03-25 | 19.065 | 52,287 | -11,619 | 0.00% | 996,840 |
| 2025-03-25 | 2025-03-21 | 19.499 | 63,906 | +10,651 | 0.00% | 1,246,073 |
| 2025-03-21 | 2025-03-19 | 20.614 | 53,255 | -4,842 | 0.00% | 1,097,794 |
| 2025-03-20 | 2025-03-18 | 20.118 | 58,097 | +4,842 | 0.00% | 1,168,806 |
| 2025-03-19 | 2025-03-17 | 20.511 | 53,255 | +9,682 | 0.00% | 1,092,294 |
| 2025-03-18 | 2025-03-14 | 20.449 | 43,573 | -4,841 | 0.00% | 891,010 |
| 2025-03-17 | 2025-03-13 | 18.755 | 48,414 | +1,937 | 0.00% | 908,002 |
| 2025-03-11 | 2025-03-07 | 19.560 | 46,477 | -2,905 | 0.00% | 909,113 |
| 2025-03-03 | 2025-02-27 | 18.838 | 49,382 | +968 | 0.00% | 930,236 |
| 2025-02-28 | 2025-02-26 | 18.424 | 48,414 | -1,936 | 0.00% | 892,002 |
| 2025-02-26 | 2025-02-24 | 17.991 | 50,350 | -11,620 | 0.00% | 905,832 |
| 2025-02-24 | 2025-02-20 | 17.123 | 61,970 | +11,620 | 0.00% | 1,061,123 |
| 2025-02-21 | 2025-02-19 | 17.825 | 50,350 | -28,081 | 0.00% | 897,512 |
| 2025-02-20 | 2025-02-18 | 16.152 | 78,431 | +969 | 0.00% | 1,266,847 |
| 2025-02-18 | 2025-02-14 | 16.607 | 77,462 | -2,905 | 0.00% | 1,286,396 |
| 2025-02-11 | 2025-02-07 | 15.698 | 80,367 | +968 | 0.00% | 1,261,599 |
| 2025-02-06 | 2025-02-04 | 16.214 | 79,399 | -2,905 | 0.00% | 1,287,403 |
| 2025-02-05 | 2025-02-03 | 15.739 | 82,304 | +1,937 | 0.00% | 1,295,406 |
| 2025-01-22 | 2025-01-20 | 15.698 | 80,367 | -18,397 | 0.00% | 1,261,599 |
| 2025-01-17 | 2025-01-15 | 15.367 | 98,764 | +19,365 | 0.00% | 1,517,754 |
| 2025-01-10 | 2025-01-08 | 16.627 | 79,399 | +1,937 | 0.00% | 1,320,203 |
| 2025-01-08 | 2025-01-06 | 16.793 | 77,462 | +22,270 | 0.00% | 1,300,796 |
| 2025-01-03 | 2024-12-31 | 18.135 | 55,192 | +4,842 | 0.00% | 1,000,923 |
| 2024-12-30 | 2024-12-24 | 18.507 | 50,350 | +968 | 0.00% | 931,831 |
| 2024-12-19 | 2024-12-17 | 17.949 | 49,382 | +1,936 | 0.00% | 886,377 |
| 2024-12-16 | 2024-12-12 | 19.354 | 47,446 | -29,048 | 0.00% | 918,267 |
| 2024-12-12 | 2024-12-10 | 17.846 | 76,494 | -968 | 0.00% | 1,365,120 |
| 2024-11-26 | 2024-11-22 | 17.433 | 77,462 | +968 | 0.00% | 1,350,396 |
| 2024-11-22 | 2024-11-20 | 17.660 | 76,494 | -13,556 | 0.00% | 1,350,900 |
| 2024-11-18 | 2024-11-14 | 17.144 | 90,050 | -1,936 | 0.00% | 1,543,802 |
| 2024-11-15 | 2024-11-13 | 17.867 | 91,986 | +23,238 | 0.00% | 1,643,492 |
| 2024-11-14 | 2024-11-12 | 18.177 | 68,748 | +14,524 | 0.00% | 1,249,604 |
| 2024-11-12 | 2024-11-08 | 19.065 | 54,224 | +1,937 | 0.00% | 1,033,768 |
| 2024-11-08 | 2024-11-06 | 18.610 | 52,287 | +2,905 | 0.00% | 973,080 |
| 2024-11-04 | 2024-10-31 | 17.970 | 49,382 | -12,588 | 0.00% | 887,397 |
| 2024-10-29 | 2024-10-25 | 17.185 | 61,970 | -24,207 | 0.00% | 1,064,963 |
| 2024-10-28 | 2024-10-24 | 16.731 | 86,177 | +24,207 | 0.00% | 1,441,804 |
| 2024-10-17 | 2024-10-15 | 16.669 | 61,970 | +4,842 | 0.00% | 1,032,963 |
| 2024-10-16 | 2024-10-14 | 17.991 | 57,128 | +11,619 | 0.00% | 1,027,773 |
| 2024-10-15 | 2024-10-10 | 18.362 | 45,509 | +3,873 | 0.00% | 835,659 |
| 2024-10-14 | 2024-10-09 | 17.887 | 41,636 | -2,905 | 0.00% | 744,761 |
| 2024-10-10 | 2024-10-08 | 18.445 | 44,541 | +4,842 | 0.00% | 821,564 |
| 2024-10-09 | 2024-10-07 | 22.876 | 39,699 | +6,778 | 0.00% | 908,141 |
| 2024-10-08 | 2024-10-04 | 21.172 | 32,921 | -2,905 | 0.00% | 696,990 |
| 2024-10-07 | 2024-10-03 | 20.263 | 35,826 | -2,905 | 0.00% | 725,934 |
| 2024-10-04 | 2024-10-02 | 21.430 | 38,731 | -2,905 | 0.00% | 829,997 |
| 2024-10-03 | 2024-09-30 | 19.313 | 41,636 | -968 | 0.00% | 804,101 |
| 2024-10-02 | 2024-09-27 | 19.065 | 42,604 | -6,778 | 0.00% | 812,235 |
| 2024-09-30 | 2024-09-26 | 16.586 | 49,382 | -3,873 | 0.00% | 819,057 |
| 2024-09-26 | 2024-09-24 | 14.996 | 53,255 | -1,937 | 0.00% | 798,595 |
| 2024-09-13 | 2024-09-11 | 12.703 | 55,192 | -3,873 | 0.00% | 701,102 |
| 2024-09-05 | 2024-09-03 | 13.385 | 59,065 | -1,937 | 0.00% | 790,560 |
| 2024-09-03 | 2024-08-30 | 13.715 | 61,002 | -2,904 | 0.00% | 836,646 |
| 2024-09-02 | 2024-08-29 | 13.612 | 63,906 | -3,873 | 0.00% | 869,875 |
| 2024-08-30 | 2024-08-28 | 12.414 | 67,779 | +4,841 | 0.00% | 841,394 |
| 2024-08-29 | 2024-08-27 | 12.744 | 62,938 | +4,841 | 0.00% | 802,099 |
| 2024-08-28 | 2024-08-26 | 12.579 | 58,097 | +969 | 0.00% | 730,804 |
| 2024-08-23 | 2024-08-21 | 12.724 | 57,128 | +1,936 | 0.00% | 726,875 |
| 2024-08-16 | 2024-08-14 | 13.302 | 55,192 | +968 | 0.00% | 734,162 |
| 2024-08-12 | 2024-08-08 | 13.880 | 54,224 | -968 | 0.00% | 752,646 |
| 2024-08-01 | 2024-07-30 | 13.033 | 55,192 | +968 | 0.00% | 719,342 |
| 2024-07-25 | 2024-07-23 | 14.830 | 54,224 | -968 | 0.00% | 804,166 |
| 2024-07-19 | 2024-07-17 | 15.677 | 55,192 | -10,651 | 0.00% | 865,262 |
| 2024-07-16 | 2024-07-12 | 15.182 | 65,843 | -968 | 0.00% | 999,601 |
| 2024-07-11 | 2024-07-09 | 14.087 | 66,811 | +968 | 0.00% | 941,157 |
| 2024-07-10 | 2024-07-08 | 14.211 | 65,843 | -1,936 | 0.00% | 935,681 |
| 2024-07-08 | 2024-07-04 | 15.120 | 67,779 | -969 | 0.00% | 1,024,793 |
| 2024-07-04 | 2024-07-02 | 14.459 | 68,748 | +969 | 0.00% | 994,004 |
| 2024-06-27 | 2024-06-25 | 14.397 | 67,779 | +1,936 | 0.00% | 975,793 |
| 2024-06-25 | 2024-06-21 | 13.591 | 65,843 | -19,365 | 0.00% | 894,881 |
| 2024-06-21 | 2024-06-19 | 14.211 | 85,208 | -969 | 0.00% | 1,210,873 |
| 2024-06-20 | 2024-06-18 | 13.798 | 86,177 | -2,905 | 0.00% | 1,189,043 |
| 2024-06-18 | 2024-06-14 | 13.178 | 89,082 | +5,810 | 0.00% | 1,173,925 |
| 2024-06-17 | 2024-06-13 | 14.293 | 83,272 | +968 | 0.00% | 1,190,200 |
| 2024-06-14 | 2024-06-12 | 14.379 | 82,304 | +6,115 | 0.00% | 1,183,451 |
| 2024-06-13 | 2024-06-11 | 15.025 | 76,189 | +3,717 | 0.00% | 1,144,723 |
| 2024-06-11 | 2024-06-06 | 15.800 | 72,472 | +6,504 | 0.00% | 1,145,036 |
| 2024-06-04 | 2024-05-31 | 15.455 | 65,968 | +17,653 | 0.00% | 1,019,555 |
| 2024-05-28 | 2024-05-24 | 16.467 | 48,315 | +1,858 | 0.00% | 795,603 |
| 2024-05-27 | 2024-05-23 | 17.220 | 46,457 | +9,292 | 0.00% | 800,007 |
| 2024-05-23 | 2024-05-21 | 17.608 | 37,165 | +6,504 | 0.00% | 654,395 |
| 2024-05-21 | 2024-05-17 | 18.081 | 30,661 | +5,574 | 0.00% | 554,394 |
| 2024-05-20 | 2024-05-16 | 18.103 | 25,087 | -929 | 0.00% | 454,148 |
| 2024-05-08 | 2024-05-06 | 18.663 | 26,016 | +3,717 | 0.00% | 485,526 |
| 2024-04-29 | 2024-04-25 | 17.005 | 22,299 | -18,583 | 0.00% | 379,197 |
| 2024-04-19 | 2024-04-17 | 16.445 | 40,882 | +18,583 | 0.00% | 672,324 |
| 2024-04-17 | 2024-04-15 | 17.005 | 22,299 | -4,646 | 0.00% | 379,197 |
| 2024-04-16 | 2024-04-12 | 17.328 | 26,945 | +929 | 0.00% | 466,903 |
| 2024-04-12 | 2024-04-10 | 18.512 | 26,016 | -2,787 | 0.00% | 481,606 |
| 2024-04-09 | 2024-04-05 | 18.168 | 28,803 | +2,787 | 0.00% | 523,279 |
| 2024-04-08 | 2024-04-03 | 18.899 | 26,016 | +2,788 | 0.00% | 491,686 |
| 2024-04-02 | 2024-03-27 | 18.383 | 23,228 | -1,859 | 0.00% | 426,995 |
| 2024-03-26 | 2024-03-22 | 21.009 | 25,087 | -2,787 | 0.00% | 527,049 |
| 2024-03-25 | 2024-03-21 | 22.225 | 27,874 | +2,787 | 0.00% | 619,501 |
| 2024-02-28 | 2024-02-26 | 22.602 | 25,087 | -929 | 0.00% | 567,010 |
| 2024-02-27 | 2024-02-23 | 22.333 | 26,016 | -929 | 0.00% | 581,007 |
| 2024-02-22 | 2024-02-20 | 20.277 | 26,945 | +929 | 0.00% | 546,364 |
| 2024-02-20 | 2024-02-16 | 20.815 | 26,016 | -929 | 0.00% | 541,527 |
| 2024-02-06 | 2024-02-02 | 18.964 | 26,945 | -1,858 | 0.00% | 510,984 |
| 2024-02-05 | 2024-02-01 | 19.029 | 28,803 | -2,787 | 0.00% | 548,079 |
| 2024-02-02 | 2024-01-31 | 18.555 | 31,590 | -4,646 | 0.00% | 586,151 |
| 2024-02-01 | 2024-01-30 | 18.813 | 36,236 | +5,575 | 0.00% | 681,718 |
| 2024-01-31 | 2024-01-29 | 19.373 | 30,661 | +1,858 | 0.00% | 593,993 |
| 2024-01-19 | 2024-01-17 | 18.921 | 28,803 | +929 | 0.00% | 544,979 |
| 2024-01-10 | 2024-01-08 | 20.320 | 27,874 | +929 | 0.00% | 566,401 |
| 2024-01-05 | 2024-01-03 | 21.332 | 26,945 | +929 | 0.00% | 574,784 |
| 2024-01-04 | 2024-01-02 | 21.375 | 26,016 | +3,717 | 0.00% | 556,087 |
| 2023-12-13 | 2023-12-11 | 22.494 | 22,299 | -929 | 0.00% | 501,596 |
| 2023-12-07 | 2023-12-05 | 23.786 | 23,228 | +929 | 0.00% | 552,493 |
| 2023-12-01 | 2023-11-29 | 26.100 | 22,299 | +3,716 | 0.00% | 581,996 |
| 2023-11-17 | 2023-11-15 | 27.929 | 18,583 | -4,645 | 0.00% | 519,010 |
| 2023-11-16 | 2023-11-14 | 26.476 | 23,228 | +929 | 0.00% | 614,992 |
| 2023-11-14 | 2023-11-10 | 25.884 | 22,299 | +3,716 | 0.00% | 577,196 |
| 2023-11-08 | 2023-11-06 | 28.790 | 18,583 | -3,716 | 0.00% | 535,011 |
| 2023-10-31 | 2023-10-27 | 27.768 | 22,299 | -929 | 0.00% | 619,196 |
| 2023-10-27 | 2023-10-25 | 27.068 | 23,228 | +929 | 0.00% | 628,742 |
| 2023-10-24 | 2023-10-19 | 27.230 | 22,299 | +3,716 | 0.00% | 607,196 |
| 2023-10-16 | 2023-10-12 | 29.113 | 18,583 | -3,716 | 0.00% | 541,011 |
| 2023-10-05 | 2023-10-03 | 26.853 | 22,299 | -929 | 0.00% | 598,796 |
| 2023-10-03 | 2023-09-28 | 26.638 | 23,228 | +2,787 | 0.00% | 618,742 |
| 2023-09-27 | 2023-09-25 | 27.875 | 20,441 | +929 | 0.00% | 569,803 |
| 2023-09-26 | 2023-09-22 | 28.844 | 19,512 | +1,859 | 0.00% | 562,807 |
| 2023-09-14 | 2023-09-12 | 29.759 | 17,653 | -2,788 | 0.00% | 525,335 |
| 2023-08-18 | 2023-08-16 | 27.391 | 20,441 | +929 | 0.00% | 559,903 |
| 2023-08-10 | 2023-08-08 | 28.898 | 19,512 | +2,788 | 0.00% | 563,857 |
| 2023-08-04 | 2023-08-02 | 29.544 | 16,724 | +929 | 0.00% | 494,089 |
| 2023-08-03 | 2023-08-01 | 30.512 | 15,795 | +1,858 | 0.00% | 481,943 |
| 2023-07-11 | 2023-07-07 | 30.136 | 13,937 | -929 | 0.00% | 420,001 |
| 2023-07-07 | 2023-07-05 | 32.826 | 14,866 | -929 | 0.00% | 487,997 |
| 2023-06-19 | 2023-06-15 | 33.849 | 15,795 | -1,858 | 0.00% | 534,642 |
| 2023-06-08 | 2023-06-06 | 33.468 | 17,653 | +253 | 0.00% | 590,809 |
| 2023-06-07 | 2023-06-05 | 33.250 | 17,400 | +916 | 0.00% | 578,542 |
| 2023-05-29 | 2023-05-24 | 33.523 | 16,484 | +1,831 | 0.00% | 552,585 |
| 2023-05-15 | 2023-05-11 | 34.833 | 14,653 | -916 | 0.00% | 510,406 |
| 2023-05-10 | 2023-05-08 | 36.689 | 15,569 | +916 | 0.00% | 571,213 |
| 2023-05-02 | 2023-04-27 | 33.468 | 14,653 | +916 | 0.00% | 490,406 |
| 2023-04-18 | 2023-04-14 | 36.580 | 13,737 | -11,905 | 0.00% | 502,499 |
| 2023-04-17 | 2023-04-13 | 36.089 | 25,642 | +10,073 | 0.00% | 925,384 |
| 2023-04-06 | 2023-04-03 | 35.324 | 15,569 | -915 | 0.00% | 549,963 |
| 2023-04-04 | 2023-03-31 | 35.160 | 16,484 | -1,832 | 0.00% | 579,585 |
| 2023-04-03 | 2023-03-30 | 35.597 | 18,316 | +1,832 | 0.00% | 651,999 |
| 2023-03-30 | 2023-03-28 | 37.017 | 16,484 | +915 | 0.00% | 610,184 |
| 2023-03-28 | 2023-03-24 | 37.836 | 15,569 | +1,832 | 0.00% | 589,064 |
| 2023-02-22 | 2023-02-20 | 40.183 | 13,737 | +916 | 0.00% | 551,999 |
| 2023-02-20 | 2023-02-16 | 40.456 | 12,821 | -916 | 0.00% | 518,691 |
| 2023-02-17 | 2023-02-15 | 40.402 | 13,737 | +916 | 0.00% | 554,999 |
| 2023-02-16 | 2023-02-14 | 41.548 | 12,821 | -916 | 0.00% | 532,691 |
| 2023-02-14 | 2023-02-10 | 40.402 | 13,737 | +916 | 0.00% | 554,999 |
| 2023-02-13 | 2023-02-09 | 41.384 | 12,821 | -1,832 | 0.00% | 530,591 |
| 2023-02-08 | 2023-02-06 | 40.620 | 14,653 | +1,832 | 0.00% | 595,207 |
| 2023-01-30 | 2023-01-26 | 41.384 | 12,821 | -1,832 | 0.00% | 530,591 |
| 2023-01-20 | 2023-01-18 | 40.238 | 14,653 | -2,747 | 0.00% | 589,607 |
| 2023-01-18 | 2023-01-16 | 41.330 | 17,400 | -916 | 0.00% | 719,140 |
| 2023-01-17 | 2023-01-13 | 41.384 | 18,316 | -1,832 | 0.00% | 757,998 |
| 2023-01-16 | 2023-01-12 | 40.183 | 20,148 | -2,747 | 0.00% | 809,614 |
| 2023-01-12 | 2023-01-10 | 40.839 | 22,895 | +2,747 | 0.00% | 934,998 |
| 2023-01-10 | 2023-01-06 | 40.784 | 20,148 | +3,664 | 0.00% | 821,715 |
| 2022-12-28 | 2022-12-22 | 39.037 | 16,484 | -916 | 0.00% | 643,483 |
| 2022-12-20 | 2022-12-16 | 37.781 | 17,400 | +916 | 0.00% | 657,391 |
| 2022-10-20 | 2022-10-18 | 33.413 | 16,484 | -916 | 0.00% | 550,785 |
| 2022-09-19 | 2022-09-15 | 36.853 | 17,400 | -916 | 0.00% | 641,241 |
| 2022-09-13 | 2022-09-08 | 34.724 | 18,316 | +916 | 0.00% | 635,999 |
| 2022-08-29 | 2022-08-25 | 38.382 | 17,400 | -1,832 | 0.00% | 667,841 |
| 2022-08-26 | 2022-08-24 | 35.160 | 19,232 | -916 | 0.00% | 676,206 |
| 2022-08-25 | 2022-08-23 | 35.543 | 20,148 | +916 | 0.00% | 716,113 |
| 2022-08-19 | 2022-08-17 | 37.290 | 19,232 | +1,832 | 0.00% | 717,156 |
| 2022-08-08 | 2022-08-04 | 37.181 | 17,400 | +2,747 | 0.00% | 646,941 |
| 2022-07-13 | 2022-07-11 | 41.330 | 14,653 | +2,748 | 0.00% | 605,607 |
| 2022-07-06 | 2022-07-04 | 42.203 | 11,905 | -7,327 | 0.00% | 502,432 |
| 2022-07-05 | 2022-06-30 | 42.749 | 19,232 | -2,747 | 0.00% | 822,157 |
| 2022-07-04 | 2022-06-29 | 41.767 | 21,979 | +2,747 | 0.00% | 917,990 |
| 2022-06-30 | 2022-06-28 | 43.022 | 19,232 | +7,327 | 0.00% | 827,407 |
| 2022-06-28 | 2022-06-24 | 41.548 | 11,905 | -1,832 | 0.00% | 494,632 |
| 2022-06-27 | 2022-06-23 | 40.402 | 13,737 | +916 | 0.00% | 554,999 |
| 2022-06-23 | 2022-06-21 | 40.511 | 12,821 | -1,832 | 0.00% | 519,391 |
| 2022-06-20 | 2022-06-16 | 38.054 | 14,653 | +1,832 | 0.00% | 557,606 |
| 2022-06-17 | 2022-06-15 | 39.364 | 12,821 | +1,831 | 0.00% | 504,691 |
| 2022-06-15 | 2022-06-13 | 40.183 | 10,990 | +916 | 0.00% | 441,615 |
| 2022-06-10 | 2022-06-08 | 43.855 | 10,074 | +116 | 0.00% | 441,796 |
| 2022-06-02 | 2022-05-31 | 44.518 | 9,958 | -1,810 | 0.00% | 443,309 |
| 2022-05-31 | 2022-05-27 | 42.861 | 11,768 | -1,811 | 0.00% | 504,387 |
| 2022-05-30 | 2022-05-26 | 42.088 | 13,579 | +1,811 | 0.00% | 571,508 |
| 2022-05-24 | 2022-05-20 | 44.131 | 11,768 | -3,621 | 0.00% | 519,336 |
| 2022-05-20 | 2022-05-18 | 43.689 | 15,389 | +4,526 | 0.00% | 672,336 |
| 2022-05-11 | 2022-05-06 | 42.640 | 10,863 | -7,242 | 0.00% | 463,198 |
| 2022-05-10 | 2022-05-05 | 45.623 | 18,105 | +7,242 | 0.00% | 825,996 |
| 2022-04-29 | 2022-04-27 | 46.948 | 10,863 | +4,526 | 0.00% | 509,998 |
| 2022-04-25 | 2022-04-21 | 46.948 | 6,337 | -6,337 | 0.00% | 297,510 |
| 2022-04-22 | 2022-04-20 | 47.611 | 12,674 | -905 | 0.00% | 603,421 |
| 2022-04-21 | 2022-04-19 | 46.064 | 13,579 | +7,242 | 0.00% | 625,509 |
| 2022-04-19 | 2022-04-13 | 47.059 | 6,337 | -4,526 | 0.00% | 298,210 |
| 2022-04-12 | 2022-04-08 | 47.059 | 10,863 | -905 | 0.00% | 511,198 |
| 2022-04-07 | 2022-04-04 | 46.782 | 11,768 | +4,526 | 0.00% | 550,536 |
| 2022-04-06 | 2022-04-01 | 47.500 | 7,242 | -905 | 0.00% | 343,998 |
| 2022-04-04 | 2022-03-31 | 46.617 | 8,147 | +905 | 0.00% | 379,787 |
| 2022-04-01 | 2022-03-30 | 48.495 | 7,242 | +1,810 | 0.00% | 351,198 |
| 2022-03-30 | 2022-03-28 | 47.832 | 5,432 | +906 | 0.00% | 259,823 |
| 2022-03-21 | 2022-03-17 | 50.428 | 4,526 | -906 | 0.00% | 228,236 |
| 2022-03-11 | 2022-03-09 | 48.218 | 5,432 | +906 | 0.00% | 261,923 |
| 2022-01-12 | 2022-01-10 | 52.527 | 4,526 | -906 | 0.00% | 237,736 |
| 2022-01-11 | 2022-01-07 | 51.035 | 5,432 | -905 | 0.00% | 277,224 |
| 2021-12-13 | 2021-12-09 | 49.875 | 6,337 | -5,431 | 0.00% | 316,061 |
| 2021-12-01 | 2021-11-29 | 50.483 | 11,768 | -906 | 0.00% | 594,085 |
| 2021-11-26 | 2021-11-24 | 50.152 | 12,674 | +2,716 | 0.00% | 635,622 |
| 2021-11-25 | 2021-11-23 | 50.373 | 9,958 | +1,811 | 0.00% | 501,610 |
| 2021-11-23 | 2021-11-19 | 51.367 | 8,147 | +3,621 | 0.00% | 418,485 |
| 2021-11-10 | 2021-11-08 | 53.410 | 4,526 | -906 | 0.00% | 241,735 |
| 2021-11-09 | 2021-11-05 | 53.852 | 5,432 | +906 | 0.00% | 292,526 |
| 2021-11-01 | 2021-10-28 | 54.073 | 4,526 | -906 | 0.00% | 244,735 |
| 2021-10-28 | 2021-10-26 | 52.195 | 5,432 | +906 | 0.00% | 283,525 |
| 2021-10-25 | 2021-10-21 | 50.870 | 4,526 | +905 | 0.00% | 230,236 |
| 2021-10-20 | 2021-10-18 | 50.814 | 3,621 | -905 | 0.00% | 183,999 |
| 2021-10-19 | 2021-10-15 | 50.262 | 4,526 | +905 | 0.00% | 227,486 |
| 2021-10-15 | 2021-10-11 | 52.251 | 3,621 | -905 | 0.00% | 189,199 |
| 2021-10-12 | 2021-10-08 | 52.471 | 4,526 | +905 | 0.00% | 237,486 |
| 2021-09-21 | 2021-09-17 | 55.233 | 3,621 | -905 | 0.00% | 199,999 |
| 2021-08-25 | 2021-08-23 | 47.832 | 4,526 | -906 | 0.00% | 216,487 |
| 2021-08-17 | 2021-08-13 | 47.887 | 5,432 | +906 | 0.00% | 260,123 |
| 2021-08-09 | 2021-08-05 | 49.655 | 4,526 | -2,716 | 0.00% | 224,737 |
| 2021-08-06 | 2021-08-04 | 48.992 | 7,242 | +2,716 | 0.00% | 354,798 |
| 2021-08-05 | 2021-08-03 | 49.820 | 4,526 | -6,337 | 0.00% | 225,486 |
| 2021-08-04 | 2021-08-02 | 47.998 | 10,863 | -905 | 0.00% | 521,398 |
| 2021-08-03 | 2021-07-30 | 46.562 | 11,768 | +905 | 0.00% | 547,936 |
| 2021-07-23 | 2021-07-21 | 49.047 | 10,863 | +6,337 | 0.00% | 532,797 |
| 2021-06-23 | 2021-06-21 | 50.814 | 4,526 | -906 | 0.00% | 229,986 |
| 2021-06-04 | 2021-06-02 | 49.911 | 5,432 | +40 | 0.00% | 271,116 |
| 2021-05-27 | 2021-05-25 | 50.300 | 5,392 | -1,797 | 0.00% | 271,220 |
| 2021-05-20 | 2021-05-17 | 49.076 | 7,189 | -1,797 | 0.00% | 352,810 |
| 2021-05-18 | 2021-05-14 | 47.518 | 8,986 | +899 | 0.00% | 427,000 |
| 2021-05-10 | 2021-05-06 | 45.738 | 8,087 | -899 | 0.00% | 369,882 |
| 2021-05-05 | 2021-05-03 | 44.681 | 8,986 | -3,594 | 0.00% | 401,500 |
| 2021-05-04 | 2021-04-30 | 46.294 | 12,580 | +1,797 | 0.00% | 582,381 |
| 2021-05-03 | 2021-04-29 | 47.685 | 10,783 | -899 | 0.00% | 514,190 |
| 2021-04-30 | 2021-04-28 | 47.185 | 11,682 | +2,696 | 0.00% | 551,209 |
| 2021-04-29 | 2021-04-27 | 47.240 | 8,986 | -899 | 0.00% | 424,500 |
| 2021-04-28 | 2021-04-26 | 46.572 | 9,885 | +3,595 | 0.00% | 460,369 |
| 2021-04-23 | 2021-04-21 | 48.130 | 6,290 | +898 | 0.00% | 302,740 |
| 2021-04-21 | 2021-04-19 | 51.135 | 5,392 | -898 | 0.00% | 275,720 |
| 2021-04-09 | 2021-04-07 | 48.909 | 6,290 | -899 | 0.00% | 307,640 |
| 2021-03-25 | 2021-03-23 | 47.574 | 7,189 | +899 | 0.00% | 342,009 |
| 2021-03-16 | 2021-03-12 | 47.296 | 6,290 | +898 | 0.00% | 297,490 |
| 2021-03-15 | 2021-03-11 | 48.075 | 5,392 | -898 | 0.00% | 259,219 |
| 2021-03-12 | 2021-03-10 | 45.627 | 6,290 | -5,392 | 0.00% | 286,991 |
| 2021-03-11 | 2021-03-09 | 44.402 | 11,682 | -1,797 | 0.00% | 518,709 |
| 2021-03-10 | 2021-03-08 | 43.957 | 13,479 | +5,392 | 0.00% | 592,500 |
| 2021-03-08 | 2021-03-04 | 44.180 | 8,087 | +898 | 0.00% | 357,282 |
| 2021-03-04 | 2021-03-02 | 45.905 | 7,189 | +1,797 | 0.00% | 330,009 |
| 2021-03-02 | 2021-02-26 | 47.185 | 5,392 | -5,391 | 0.00% | 254,419 |
| 2021-02-26 | 2021-02-24 | 49.466 | 10,783 | +898 | 0.00% | 533,390 |
| 2021-02-25 | 2021-02-23 | 51.747 | 9,885 | +1,798 | 0.00% | 511,521 |
| 2021-02-24 | 2021-02-22 | 52.693 | 8,087 | -2,696 | 0.00% | 426,129 |
| 2021-02-22 | 2021-02-18 | 52.415 | 10,783 | +898 | 0.00% | 565,189 |
| 2021-02-19 | 2021-02-17 | 53.750 | 9,885 | +3,595 | 0.00% | 531,321 |
| 2021-02-18 | 2021-02-16 | 55.086 | 6,290 | +3,594 | 0.00% | 346,489 |
| 2021-02-16 | 2021-02-09 | 54.084 | 2,696 | -4,493 | 0.00% | 145,811 |
| 2021-02-10 | 2021-02-08 | 52.916 | 7,189 | +4,493 | 0.00% | 380,411 |
| 2021-02-09 | 2021-02-05 | 53.750 | 2,696 | -23,363 | 0.00% | 144,911 |
| 2021-02-05 | 2021-02-03 | 52.637 | 26,059 | -2,696 | 0.00% | 1,371,679 |
| 2021-02-04 | 2021-02-02 | 52.137 | 28,755 | -2,696 | 0.00% | 1,499,189 |
| 2021-02-03 | 2021-02-01 | 51.636 | 31,451 | +6,290 | 0.00% | 1,624,000 |
| 2021-02-02 | 2021-01-29 | 51.469 | 25,161 | -3,594 | 0.00% | 1,295,010 |
| 2021-02-01 | 2021-01-28 | 51.302 | 28,755 | -899 | 0.00% | 1,475,190 |
| 2021-01-28 | 2021-01-26 | 52.971 | 29,654 | +899 | 0.00% | 1,570,810 |
| 2021-01-27 | 2021-01-25 | 53.027 | 28,755 | +1,797 | 0.00% | 1,524,789 |
| 2021-01-26 | 2021-01-22 | 51.525 | 26,958 | +2,696 | 0.00% | 1,389,000 |
| 2021-01-22 | 2021-01-20 | 54.863 | 24,262 | +898 | 0.00% | 1,331,089 |
| 2021-01-20 | 2021-01-18 | 54.028 | 23,364 | +899 | 0.00% | 1,262,321 |
| 2021-01-18 | 2021-01-14 | 53.806 | 22,465 | +22,465 | 0.00% | 1,208,750 |
| 2021-01-12 | 2021-01-08 | 57.089 | 0 | -899 | ||
| 2021-01-07 | 2021-01-05 | 57.089 | 899 | -898 | 0.00% | 51,323 |
| 2021-01-06 | 2021-01-04 | 53.194 | 1,797 | +898 | 0.00% | 95,589 |
| 2021-01-04 | 2020-12-29 | 49.744 | 899 | +899 | 0.00% | 44,720 |
| 2020-11-20 | 2020-11-18 | 46.239 | 0 | -9,885 | ||
| 2020-11-18 | 2020-11-16 | 46.183 | 9,885 | +9,885 | 0.00% | 456,518 |
| 2020-10-20 | 2020-10-16 | 41.286 | 0 | -899 | ||
| 2020-09-17 | 2020-09-15 | 41.620 | 899 | +899 | 0.00% | 37,417 |
| 2017-03-01 | 2017-02-27 | 17.628 | 0 | -50,802 | ||
| 2017-02-07 | 2017-02-03 | 17.034 | 50,802 | -87,590 | 0.00% | 865,355 |
| 2017-01-06 | 2017-01-04 | 16.965 | 138,392 | -16,643 | 0.00% | 2,347,873 |
| 2016-12-19 | 2016-12-15 | 17.582 | 155,035 | -87,590 | 0.00% | 2,725,808 |
| 2016-12-14 | 2016-12-12 | 17.810 | 242,625 | +87,590 | 0.01% | 4,321,206 |
| 2016-12-13 | 2016-12-09 | 18.313 | 155,035 | +131,386 | 0.00% | 2,839,089 |
| 2016-12-12 | 2016-12-08 | 18.541 | 23,649 | -131,386 | 0.00% | 438,474 |
| 2016-09-13 | 2016-09-09 | 17.422 | 155,035 | +155,035 | 0.00% | 2,701,028 |
| 2016-08-29 | 2016-08-25 | 16.646 | 0 | -3,504 | ||
| 2016-06-07 | 2016-06-03 | 15.698 | 3,504 | +44 | 0.00% | 55,005 |
| 2015-11-09 | 2015-11-05 | 15.814 | 3,460 | +3,460 | 0.00% | 54,715 |
| 2015-04-24 | 2015-04-22 | 98.068 | 0 | -429 | ||
| 2015-04-20 | 2015-04-16 | 95.619 | 429 | -1,286 | 0.00% | 41,021 |
| 2015-04-17 | 2015-04-15 | 95.503 | 1,715 | +1,286 | 0.00% | 163,787 |
| 2014-06-10 | 2014-06-06 | 87.928 | 429 | +3 | 0.00% | 37,721 |
| 2014-02-27 | 2014-02-25 | 90.511 | 426 | +426 | 0.00% | 38,558 |
| 2012-02-09 | 2012-02-07 | 52.150 | 0 | -1,254 | ||
| 2012-02-06 | 2012-02-02 | 52.988 | 1,254 | -2,090 | 0.00% | 66,447 |
| 2012-02-01 | 2012-01-30 | 48.921 | 3,344 | +2,090 | 0.00% | 163,592 |
| 2012-01-19 | 2012-01-17 | 49.519 | 1,254 | -836 | 0.00% | 62,097 |
| 2012-01-17 | 2012-01-13 | 46.744 | 2,090 | -2,090 | 0.00% | 97,695 |
| 2012-01-16 | 2012-01-12 | 46.457 | 4,180 | +2,090 | 0.00% | 194,190 |
| 2012-01-11 | 2012-01-09 | 48.323 | 2,090 | -2,090 | 0.00% | 100,995 |
| 2012-01-10 | 2012-01-06 | 47.222 | 4,180 | -2,090 | 0.00% | 197,390 |
| 2012-01-09 | 2012-01-05 | 47.127 | 6,270 | +4,180 | 0.00% | 295,485 |
| 2012-01-05 | 2012-01-03 | 45.931 | 2,090 | -2,926 | 0.00% | 95,995 |
| 2012-01-04 | 2011-12-30 | 43.443 | 5,016 | -1,254 | 0.00% | 217,909 |
| 2012-01-03 | 2011-12-29 | 44.304 | 6,270 | +5,016 | 0.00% | 277,786 |
| 2011-12-14 | 2011-12-12 | 65.427 | 1,254 | -418 | 0.00% | 82,046 |
| 2011-10-12 | 2011-10-10 | 57.653 | 1,672 | -418 | 0.00% | 96,395 |
| 2011-09-27 | 2011-09-23 | 57.413 | 2,090 | -418 | 0.00% | 119,994 |
| 2011-09-26 | 2011-09-22 | 56.576 | 2,508 | +418 | 0.00% | 141,893 |
| 2011-08-16 | 2011-08-12 | 63.633 | 2,090 | -836 | 0.00% | 132,993 |
| 2011-08-11 | 2011-08-09 | 60.523 | 2,926 | -836 | 0.00% | 177,091 |
| 2011-07-26 | 2011-07-22 | 68.298 | 3,762 | -418 | 0.00% | 256,937 |
| 2011-07-22 | 2011-07-20 | 67.580 | 4,180 | -1,254 | 0.00% | 282,486 |
| 2011-07-20 | 2011-07-18 | 68.178 | 5,434 | +1,672 | 0.00% | 370,481 |
| 2011-06-02 | 2011-05-31 | 60.020 | 3,762 | +28 | 0.00% | 225,795 |
| 2011-06-01 | 2011-05-30 | 60.020 | 3,734 | +1,245 | 0.00% | 224,115 |
| 2011-04-26 | 2011-04-20 | 60.502 | 2,489 | +1,244 | 0.00% | 150,590 |
| 2011-04-11 | 2011-04-07 | 57.128 | 1,245 | +1,245 | 0.00% | 71,124 |
| 2010-12-02 | 2010-11-30 | 53.391 | 0 | -1,245 | ||
| 2010-11-24 | 2010-11-22 | 51.945 | 1,245 | +1,245 | 0.00% | 64,672 |
| 2010-10-22 | 2010-10-20 | 55.440 | 0 | -415 | ||
| 2010-07-26 | 2010-07-22 | 59.538 | 415 | +415 | 0.00% | 24,708 |
| 2010-01-12 | 2010-01-08 | 65.179 | 0 | -1,236 | ||
| 2010-01-06 | 2010-01-04 | 66.150 | 1,236 | +412 | 0.00% | 81,762 |
| 2010-01-04 | 2009-12-29 | 66.636 | 824 | +824 | 0.00% | 54,908 |
| 2009-12-29 | 2009-12-24 | 66.029 | 0 | -824 | ||
| 2009-12-28 | 2009-12-22 | 64.572 | 824 | +824 | 0.00% | 53,208 |
| 2009-12-11 | 2009-12-09 | 69.185 | 0 | -6,179 | ||
| 2009-09-21 | 2009-09-17 | 50.371 | 6,179 | -2,060 | 0.00% | 311,244 |
| 2009-09-11 | 2009-09-09 | 50.493 | 8,239 | +2,060 | 0.00% | 416,009 |
| 2009-08-14 | 2009-08-12 | 46.220 | 6,179 | -2,060 | 0.00% | 285,595 |
| 2009-08-10 | 2009-08-06 | 44.278 | 8,239 | +2,060 | 0.00% | 364,808 |
| 2009-07-15 | 2009-07-13 | 43.453 | 6,179 | -824 | 0.00% | 268,495 |
| 2009-07-14 | 2009-07-10 | 44.133 | 7,003 | +412 | 0.00% | 309,060 |
| 2009-07-09 | 2009-07-07 | 46.900 | 6,591 | +412 | 0.00% | 309,118 |
| 2009-04-29 | 2009-04-27 | 31.655 | 6,179 | -2,060 | 0.00% | 195,596 |
| 2009-04-16 | 2009-04-14 | 31.946 | 8,239 | -4,119 | 0.00% | 263,206 |
| 2009-04-15 | 2009-04-09 | 27.868 | 12,358 | -4,120 | 0.00% | 344,394 |
| 2009-04-09 | 2009-04-07 | 25.878 | 16,478 | +4,120 | 0.00% | 426,410 |
| 2009-04-06 | 2009-04-02 | 27.188 | 12,358 | -4,120 | 0.00% | 335,994 |
| 2009-04-02 | 2009-03-31 | 26.314 | 16,478 | +4,120 | 0.00% | 433,610 |
| 2009-03-31 | 2009-03-27 | 27.188 | 12,358 | -8,239 | 0.00% | 335,994 |
| 2009-03-26 | 2009-03-24 | 25.489 | 20,597 | -4,119 | 0.00% | 524,999 |
| 2009-03-06 | 2009-03-04 | 23.062 | 24,716 | -4,120 | 0.00% | 569,990 |
| 2009-03-04 | 2009-03-02 | 22.576 | 28,836 | +4,120 | 0.00% | 651,003 |
| 2009-02-24 | 2009-02-20 | 23.814 | 24,716 | +4,119 | 0.00% | 588,589 |
| 2009-02-20 | 2009-02-18 | 24.615 | 20,597 | +8,239 | 0.00% | 506,999 |
| 2009-02-18 | 2009-02-16 | 25.538 | 12,358 | -4,120 | 0.00% | 315,594 |
| 2009-02-16 | 2009-02-12 | 23.741 | 16,478 | +4,120 | 0.00% | 391,209 |
| 2009-02-13 | 2009-02-11 | 24.518 | 12,358 | +4,119 | 0.00% | 302,994 |
| 2009-01-21 | 2009-01-19 | 25.538 | 8,239 | +2,060 | 0.00% | 210,405 |
| 2009-01-02 | 2008-12-29 | 23.935 | 6,179 | -4,120 | 0.00% | 147,897 |
| 2008-12-30 | 2008-12-24 | 24.518 | 10,299 | +4,120 | 0.00% | 252,512 |
| 2008-12-08 | 2008-12-04 | 20.585 | 6,179 | -2,060 | 0.00% | 127,198 |
| 2008-12-05 | 2008-12-03 | 19.784 | 8,239 | +2,060 | 0.00% | 163,004 |
| 2008-12-04 | 2008-12-02 | 20.149 | 6,179 | -4,120 | 0.00% | 124,498 |
| 2008-12-03 | 2008-12-01 | 21.120 | 10,299 | -4,119 | 0.00% | 217,510 |
| 2008-11-26 | 2008-11-24 | 15.051 | 14,418 | -2,060 | 0.00% | 217,001 |
| 2008-11-25 | 2008-11-21 | 15.196 | 16,478 | +2,060 | 0.00% | 250,406 |
| 2008-11-13 | 2008-11-11 | 15.949 | 14,418 | +4,119 | 0.00% | 229,951 |
| 2008-11-12 | 2008-11-10 | 16.337 | 10,299 | -823 | 0.00% | 168,258 |
| 2008-11-03 | 2008-10-30 | 19.347 | 11,122 | -4,120 | 0.00% | 215,182 |
| 2008-10-29 | 2008-10-27 | 14.638 | 15,242 | -4,119 | 0.00% | 223,113 |
| 2008-10-28 | 2008-10-24 | 16.750 | 19,361 | +8,239 | 0.00% | 324,296 |
| 2008-10-15 | 2008-10-13 | 20.270 | 11,122 | -4,120 | 0.00% | 225,442 |
| 2008-10-14 | 2008-10-10 | 19.420 | 15,242 | +4,120 | 0.00% | 296,004 |
| 2008-10-10 | 2008-10-08 | 19.833 | 11,122 | -4,120 | 0.00% | 220,582 |
| 2008-10-03 | 2008-09-30 | 19.226 | 15,242 | -8,239 | 0.00% | 293,044 |
| 2008-10-02 | 2008-09-29 | 18.571 | 23,481 | -20,597 | 0.00% | 436,057 |
| 2008-09-30 | 2008-09-26 | 20.124 | 44,078 | +24,717 | 0.01% | 887,037 |
| 2008-09-29 | 2008-09-25 | 20.488 | 19,361 | -3,296 | 0.00% | 396,676 |
| 2008-09-26 | 2008-09-24 | 19.784 | 22,657 | +2,060 | 0.00% | 448,255 |
| 2008-09-25 | 2008-09-23 | 19.299 | 20,597 | +13,594 | 0.00% | 397,499 |
| 2008-07-23 | 2008-07-21 | 60.688 | 7,003 | +824 | 0.00% | 425,000 |
| 2008-07-10 | 2008-07-08 | 54.619 | 6,179 | -412 | 0.00% | 337,494 |
| 2008-07-08 | 2008-07-04 | 53.527 | 6,591 | +412 | 0.00% | 352,797 |
| 2008-05-21 | 2008-05-19 | 62.759 | 6,179 | +36 | 0.00% | 387,788 |
| 2008-04-23 | 2008-04-21 | 54.212 | 6,143 | -2,047 | 0.00% | 333,024 |
| 2008-04-22 | 2008-04-18 | 52.747 | 8,190 | -61,426 | 0.00% | 431,997 |
| 2008-04-21 | 2008-04-17 | 53.479 | 69,616 | +61,426 | 0.01% | 3,723,024 |
| 2008-04-11 | 2008-04-09 | 49.694 | 8,190 | +2,047 | 0.00% | 406,997 |
| 2008-04-10 | 2008-04-08 | 51.282 | 6,143 | +2,048 | 0.00% | 315,023 |
| 2008-04-03 | 2008-04-01 | 53.724 | 4,095 | -2,048 | 0.00% | 219,998 |
| 2008-04-02 | 2008-03-31 | 55.433 | 6,143 | -2,047 | 0.00% | 340,525 |
| 2008-01-21 | 2008-01-17 | 55.433 | 8,190 | +6,142 | 0.00% | 453,996 |
| 2008-01-18 | 2008-01-16 | 60.561 | 2,048 | +2,048 | 0.00% | 124,029 |
| 2007-09-06 | 2007-09-04 | 74.603 | 0 | -8,190 | ||
| 2007-08-17 | 2007-08-15 | 65.811 | 8,190 | +8,190 | 0.00% | 538,996 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy