History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 390,000 | +0 | 0.01% | 5,725,200 |
| 2025-10-13 | 2025-10-09 | 14.600 | 390,000 | +0 | 0.01% | 5,694,000 |
| 2025-10-10 | 2025-10-08 | 14.240 | 390,000 | +35,000 | 0.01% | 5,553,600 |
| 2025-10-08 | 2025-10-03 | 14.810 | 355,000 | +2,000 | 0.01% | 5,257,550 |
| 2025-10-03 | 2025-09-30 | 15.000 | 353,000 | +4,000 | 0.01% | 5,295,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 349,000 | +35,000 | 0.01% | 5,182,650 |
| 2025-09-30 | 2025-09-26 | 14.710 | 314,000 | -5,000 | 0.01% | 4,618,940 |
| 2025-09-29 | 2025-09-25 | 14.300 | 319,000 | +5,000 | 0.01% | 4,561,700 |
| 2025-09-26 | 2025-09-24 | 14.550 | 314,000 | -6,000 | 0.01% | 4,568,700 |
| 2025-09-25 | 2025-09-23 | 14.630 | 320,000 | +9,000 | 0.01% | 4,681,600 |
| 2025-09-24 | 2025-09-22 | 15.040 | 311,000 | -3,000 | 0.01% | 4,677,440 |
| 2025-09-22 | 2025-09-18 | 15.090 | 314,000 | +3,000 | 0.01% | 4,738,260 |
| 2025-09-19 | 2025-09-17 | 15.420 | 311,000 | -3,000 | 0.01% | 4,795,620 |
| 2025-09-18 | 2025-09-16 | 15.250 | 314,000 | -3,000 | 0.01% | 4,788,500 |
| 2025-09-15 | 2025-09-11 | 15.270 | 317,000 | -24,000 | 0.01% | 4,840,590 |
| 2025-09-12 | 2025-09-10 | 14.980 | 341,000 | +15,000 | 0.01% | 5,108,180 |
| 2025-09-11 | 2025-09-09 | 15.040 | 326,000 | +3,000 | 0.01% | 4,903,040 |
| 2025-09-05 | 2025-09-03 | 14.880 | 323,000 | +10,000 | 0.01% | 4,806,240 |
| 2025-09-04 | 2025-09-02 | 14.950 | 313,000 | +12,000 | 0.01% | 4,679,350 |
| 2025-09-03 | 2025-09-01 | 15.130 | 301,000 | +5,000 | 0.01% | 4,554,130 |
| 2025-09-02 | 2025-08-29 | 15.200 | 296,000 | +2,000 | 0.01% | 4,499,200 |
| 2025-09-01 | 2025-08-28 | 15.840 | 294,000 | -2,000 | 0.01% | 4,656,960 |
| 2025-08-29 | 2025-08-27 | 16.200 | 296,000 | +10,000 | 0.01% | 4,795,200 |
| 2025-08-26 | 2025-08-22 | 16.330 | 286,000 | +10,000 | 0.01% | 4,670,380 |
| 2025-08-21 | 2025-08-19 | 16.350 | 276,000 | +3,000 | 0.01% | 4,512,600 |
| 2025-08-06 | 2025-08-04 | 16.440 | 273,000 | -10,000 | 0.01% | 4,488,120 |
| 2025-08-04 | 2025-07-31 | 16.380 | 283,000 | +25,000 | 0.01% | 4,635,540 |
| 2025-07-31 | 2025-07-29 | 16.900 | 258,000 | -10,000 | 0.01% | 4,360,200 |
| 2025-07-24 | 2025-07-22 | 17.200 | 268,000 | -20,000 | 0.01% | 4,609,600 |
| 2025-07-22 | 2025-07-18 | 16.960 | 288,000 | +20,000 | 0.01% | 4,884,480 |
| 2025-07-21 | 2025-07-17 | 16.800 | 268,000 | -10,000 | 0.01% | 4,502,400 |
| 2025-07-18 | 2025-07-16 | 16.580 | 278,000 | -2,000 | 0.01% | 4,609,240 |
| 2025-07-17 | 2025-07-15 | 16.580 | 280,000 | -3,000 | 0.01% | 4,642,400 |
| 2025-07-16 | 2025-07-14 | 16.360 | 283,000 | +10,000 | 0.01% | 4,629,880 |
| 2025-07-15 | 2025-07-11 | 16.240 | 273,000 | +1,000 | 0.01% | 4,433,520 |
| 2025-07-11 | 2025-07-09 | 15.800 | 272,000 | +5,000 | 0.01% | 4,297,600 |
| 2025-07-10 | 2025-07-08 | 15.720 | 267,000 | +2,000 | 0.01% | 4,197,240 |
| 2025-07-02 | 2025-06-27 | 16.260 | 265,000 | +10,000 | 0.01% | 4,308,900 |
| 2025-06-27 | 2025-06-25 | 16.380 | 255,000 | +1,000 | 0.01% | 4,176,900 |
| 2025-06-25 | 2025-06-23 | 16.080 | 254,000 | -10,000 | 0.01% | 4,084,320 |
| 2025-06-23 | 2025-06-19 | 16.180 | 264,000 | +2,000 | 0.01% | 4,271,520 |
| 2025-06-18 | 2025-06-16 | 16.980 | 262,000 | +1,000 | 0.01% | 4,448,760 |
| 2025-06-17 | 2025-06-13 | 18.115 | 261,000 | +6,000 | 0.01% | 4,727,918 |
| 2025-06-16 | 2025-06-12 | 18.383 | 255,000 | +46,820 | 0.01% | 4,687,702 |
| 2025-06-13 | 2025-06-11 | 18.569 | 208,180 | +1,937 | 0.01% | 3,865,703 |
| 2025-05-28 | 2025-05-26 | 18.383 | 206,243 | +2,905 | 0.01% | 3,791,395 |
| 2025-05-26 | 2025-05-22 | 18.342 | 203,338 | +2,904 | 0.01% | 3,729,592 |
| 2025-05-19 | 2025-05-15 | 18.941 | 200,434 | +9,683 | 0.01% | 3,796,388 |
| 2025-05-15 | 2025-05-13 | 18.776 | 190,751 | +4,842 | 0.01% | 3,581,464 |
| 2025-05-14 | 2025-05-12 | 19.292 | 185,909 | +19,365 | 0.00% | 3,586,552 |
| 2025-05-13 | 2025-05-09 | 19.292 | 166,544 | +4,842 | 0.00% | 3,212,963 |
| 2025-05-07 | 2025-05-02 | 20.810 | 161,702 | -969 | 0.00% | 3,365,040 |
| 2025-04-02 | 2025-03-31 | 19.829 | 162,671 | -1,936 | 0.00% | 3,225,605 |
| 2025-04-01 | 2025-03-28 | 20.056 | 164,607 | -4,842 | 0.00% | 3,301,394 |
| 2025-03-26 | 2025-03-24 | 19.457 | 169,449 | +4,842 | 0.00% | 3,297,006 |
| 2025-03-21 | 2025-03-19 | 20.614 | 164,607 | -7,747 | 0.00% | 3,393,194 |
| 2025-03-20 | 2025-03-18 | 20.118 | 172,354 | +7,747 | 0.00% | 3,467,450 |
| 2025-03-19 | 2025-03-17 | 20.511 | 164,607 | +968 | 0.00% | 3,376,194 |
| 2025-03-18 | 2025-03-14 | 20.449 | 163,639 | -23,239 | 0.00% | 3,346,200 |
| 2025-03-17 | 2025-03-13 | 18.755 | 186,878 | +4,842 | 0.00% | 3,504,886 |
| 2025-03-07 | 2025-03-05 | 19.168 | 182,036 | -14,524 | 0.00% | 3,489,274 |
| 2025-03-05 | 2025-03-03 | 18.610 | 196,560 | -28,081 | 0.01% | 3,658,051 |
| 2025-03-04 | 2025-02-28 | 18.321 | 224,641 | +4,842 | 0.01% | 4,115,688 |
| 2025-03-03 | 2025-02-27 | 18.838 | 219,799 | -14,524 | 0.01% | 4,140,477 |
| 2025-02-28 | 2025-02-26 | 18.424 | 234,323 | -1,937 | 0.01% | 4,317,274 |
| 2025-02-26 | 2025-02-24 | 17.991 | 236,260 | -12,588 | 0.01% | 4,250,482 |
| 2025-02-25 | 2025-02-21 | 17.185 | 248,848 | +9,683 | 0.01% | 4,276,489 |
| 2025-02-21 | 2025-02-19 | 17.825 | 239,165 | -1,936 | 0.01% | 4,263,225 |
| 2025-02-19 | 2025-02-17 | 16.173 | 241,101 | -9,683 | 0.01% | 3,899,336 |
| 2025-02-18 | 2025-02-14 | 16.607 | 250,784 | +968 | 0.01% | 4,164,719 |
| 2025-02-17 | 2025-02-13 | 16.194 | 249,816 | -968 | 0.01% | 4,045,444 |
| 2025-02-13 | 2025-02-11 | 15.760 | 250,784 | +9,683 | 0.01% | 3,952,339 |
| 2025-02-12 | 2025-02-10 | 15.987 | 241,101 | +18,397 | 0.01% | 3,854,516 |
| 2025-02-07 | 2025-02-05 | 15.471 | 222,704 | +968 | 0.01% | 3,445,400 |
| 2025-01-21 | 2025-01-17 | 15.739 | 221,736 | -1,936 | 0.01% | 3,489,965 |
| 2025-01-16 | 2025-01-14 | 15.698 | 223,672 | +4,841 | 0.01% | 3,511,196 |
| 2025-01-14 | 2025-01-10 | 15.801 | 218,831 | +1,937 | 0.01% | 3,457,802 |
| 2025-01-10 | 2025-01-08 | 16.627 | 216,894 | +968 | 0.01% | 3,606,395 |
| 2025-01-07 | 2025-01-03 | 16.958 | 215,926 | +11,619 | 0.01% | 3,661,659 |
| 2025-01-06 | 2025-01-02 | 17.268 | 204,307 | +2,905 | 0.01% | 3,527,925 |
| 2025-01-03 | 2024-12-31 | 18.135 | 201,402 | -69,716 | 0.01% | 3,652,482 |
| 2024-12-16 | 2024-12-12 | 19.354 | 271,118 | -13,556 | 0.01% | 5,247,202 |
| 2024-11-26 | 2024-11-22 | 17.433 | 284,674 | -968 | 0.01% | 4,962,724 |
| 2024-11-25 | 2024-11-21 | 17.702 | 285,642 | -968 | 0.01% | 5,056,299 |
| 2024-11-22 | 2024-11-20 | 17.660 | 286,610 | -1,937 | 0.01% | 5,061,594 |
| 2024-11-20 | 2024-11-18 | 17.206 | 288,547 | +968 | 0.01% | 4,964,682 |
| 2024-11-19 | 2024-11-15 | 17.350 | 287,579 | +15,493 | 0.01% | 4,989,606 |
| 2024-11-18 | 2024-11-14 | 17.144 | 272,086 | +11,619 | 0.01% | 4,664,597 |
| 2024-11-15 | 2024-11-13 | 17.867 | 260,467 | +2,905 | 0.01% | 4,653,703 |
| 2024-11-14 | 2024-11-12 | 18.177 | 257,562 | +4,841 | 0.01% | 4,681,600 |
| 2024-11-13 | 2024-11-11 | 18.817 | 252,721 | +13,556 | 0.01% | 4,755,427 |
| 2024-11-12 | 2024-11-08 | 19.065 | 239,165 | +7,747 | 0.01% | 4,559,625 |
| 2024-11-08 | 2024-11-06 | 18.610 | 231,418 | +2,904 | 0.01% | 4,306,771 |
| 2024-11-04 | 2024-10-31 | 17.970 | 228,514 | -1,936 | 0.01% | 4,106,406 |
| 2024-11-01 | 2024-10-30 | 17.371 | 230,450 | +1,936 | 0.01% | 4,003,156 |
| 2024-10-29 | 2024-10-25 | 17.185 | 228,514 | -4,841 | 0.01% | 3,927,046 |
| 2024-10-28 | 2024-10-24 | 16.731 | 233,355 | +38,731 | 0.01% | 3,904,199 |
| 2024-10-25 | 2024-10-23 | 17.268 | 194,624 | -2,905 | 0.01% | 3,360,721 |
| 2024-10-24 | 2024-10-22 | 16.875 | 197,529 | -30,016 | 0.01% | 3,333,364 |
| 2024-10-23 | 2024-10-21 | 16.442 | 227,545 | -969 | 0.01% | 3,741,194 |
| 2024-10-21 | 2024-10-17 | 16.028 | 228,514 | -1,936 | 0.01% | 3,662,725 |
| 2024-10-17 | 2024-10-15 | 16.669 | 230,450 | +4,841 | 0.01% | 3,841,316 |
| 2024-10-16 | 2024-10-14 | 17.991 | 225,609 | -1,936 | 0.01% | 4,058,863 |
| 2024-10-15 | 2024-10-10 | 18.362 | 227,545 | -969 | 0.01% | 4,178,293 |
| 2024-10-14 | 2024-10-09 | 17.887 | 228,514 | +2,905 | 0.01% | 4,087,526 |
| 2024-10-10 | 2024-10-08 | 18.445 | 225,609 | +6,778 | 0.01% | 4,161,383 |
| 2024-10-09 | 2024-10-07 | 22.876 | 218,831 | +3,873 | 0.01% | 5,005,903 |
| 2024-10-08 | 2024-10-04 | 21.172 | 214,958 | -4,841 | 0.01% | 4,551,005 |
| 2024-10-07 | 2024-10-03 | 20.263 | 219,799 | +4,841 | 0.01% | 4,453,737 |
| 2024-10-04 | 2024-10-02 | 21.430 | 214,958 | -8,714 | 0.01% | 4,606,505 |
| 2024-10-03 | 2024-09-30 | 19.313 | 223,672 | +1,936 | 0.01% | 4,319,695 |
| 2024-09-30 | 2024-09-26 | 16.586 | 221,736 | -18,397 | 0.01% | 3,677,745 |
| 2024-09-27 | 2024-09-25 | 14.810 | 240,133 | +4,841 | 0.01% | 3,556,320 |
| 2024-09-26 | 2024-09-24 | 14.996 | 235,292 | -5,809 | 0.01% | 3,528,366 |
| 2024-09-05 | 2024-09-03 | 13.385 | 241,101 | +3,873 | 0.01% | 3,227,036 |
| 2024-08-15 | 2024-08-13 | 13.529 | 237,228 | +2,905 | 0.01% | 3,209,498 |
| 2024-08-14 | 2024-08-12 | 13.674 | 234,323 | +1,936 | 0.01% | 3,204,075 |
| 2024-08-02 | 2024-07-31 | 13.529 | 232,387 | -10,651 | 0.01% | 3,144,003 |
| 2024-08-01 | 2024-07-30 | 13.033 | 243,038 | +14,524 | 0.01% | 3,167,622 |
| 2024-07-26 | 2024-07-24 | 14.314 | 228,514 | +3,873 | 0.01% | 3,270,965 |
| 2024-07-22 | 2024-07-18 | 15.698 | 224,641 | +10,652 | 0.01% | 3,526,407 |
| 2024-07-19 | 2024-07-17 | 15.677 | 213,989 | -4,842 | 0.01% | 3,354,772 |
| 2024-07-18 | 2024-07-16 | 14.872 | 218,831 | -3,873 | 0.01% | 3,254,402 |
| 2024-07-16 | 2024-07-12 | 15.182 | 222,704 | -1,937 | 0.01% | 3,381,000 |
| 2024-07-11 | 2024-07-09 | 14.087 | 224,641 | -63,906 | 0.01% | 3,164,486 |
| 2024-07-10 | 2024-07-08 | 14.211 | 288,547 | +968 | 0.01% | 4,100,481 |
| 2024-07-02 | 2024-06-27 | 14.789 | 287,579 | +969 | 0.01% | 4,253,045 |
| 2024-06-28 | 2024-06-26 | 15.120 | 286,610 | +48,414 | 0.01% | 4,333,435 |
| 2024-06-27 | 2024-06-25 | 14.397 | 238,196 | +1,936 | 0.01% | 3,429,234 |
| 2024-06-20 | 2024-06-18 | 13.798 | 236,260 | +2,905 | 0.01% | 3,259,842 |
| 2024-06-19 | 2024-06-17 | 13.570 | 233,355 | -1,937 | 0.01% | 3,166,739 |
| 2024-06-18 | 2024-06-14 | 13.178 | 235,292 | +3,874 | 0.01% | 3,100,685 |
| 2024-06-17 | 2024-06-13 | 14.293 | 231,418 | +1,936 | 0.01% | 3,307,638 |
| 2024-06-14 | 2024-06-12 | 14.379 | 229,482 | +10,207 | 0.01% | 3,299,726 |
| 2024-06-12 | 2024-06-07 | 15.391 | 219,275 | +17,653 | 0.01% | 3,374,800 |
| 2024-05-29 | 2024-05-27 | 16.833 | 201,622 | -2,787 | 0.01% | 3,393,888 |
| 2024-05-28 | 2024-05-24 | 16.467 | 204,409 | +127,291 | 0.01% | 3,366,001 |
| 2024-05-27 | 2024-05-23 | 17.220 | 77,118 | +4,646 | 0.00% | 1,328,001 |
| 2024-05-23 | 2024-05-21 | 17.608 | 72,472 | +3,716 | 0.00% | 1,276,075 |
| 2024-05-22 | 2024-05-20 | 18.426 | 68,756 | +1,859 | 0.00% | 1,266,885 |
| 2024-05-21 | 2024-05-17 | 18.081 | 66,897 | -9,292 | 0.00% | 1,209,592 |
| 2024-05-20 | 2024-05-16 | 18.103 | 76,189 | +5,575 | 0.00% | 1,379,244 |
| 2024-05-08 | 2024-05-06 | 18.663 | 70,614 | +929 | 0.00% | 1,317,840 |
| 2024-05-07 | 2024-05-03 | 18.038 | 69,685 | +1,858 | 0.00% | 1,257,002 |
| 2024-04-16 | 2024-04-12 | 17.328 | 67,827 | +1,859 | 0.00% | 1,175,307 |
| 2024-03-27 | 2024-03-25 | 20.880 | 65,968 | +929 | 0.00% | 1,377,393 |
| 2024-03-14 | 2024-03-12 | 21.687 | 65,039 | -929 | 0.00% | 1,410,496 |
| 2024-03-07 | 2024-03-05 | 19.696 | 65,968 | +929 | 0.00% | 1,299,293 |
| 2024-02-23 | 2024-02-21 | 20.944 | 65,039 | -929 | 0.00% | 1,362,196 |
| 2024-02-21 | 2024-02-19 | 19.846 | 65,968 | +929 | 0.00% | 1,309,233 |
| 2024-02-20 | 2024-02-16 | 20.815 | 65,039 | -929 | 0.00% | 1,353,796 |
| 2024-02-16 | 2024-02-14 | 19.373 | 65,968 | +929 | 0.00% | 1,277,993 |
| 2024-02-08 | 2024-02-06 | 20.040 | 65,039 | -929 | 0.00% | 1,303,396 |
| 2024-01-26 | 2024-01-24 | 18.318 | 65,968 | +929 | 0.00% | 1,208,414 |
| 2024-01-10 | 2024-01-08 | 20.320 | 65,039 | -929 | 0.00% | 1,321,596 |
| 2024-01-02 | 2023-12-28 | 22.386 | 65,968 | +929 | 0.00% | 1,476,792 |
| 2023-12-28 | 2023-12-22 | 21.439 | 65,039 | -3,717 | 0.00% | 1,394,396 |
| 2023-12-22 | 2023-12-20 | 21.633 | 68,756 | +2,788 | 0.00% | 1,487,406 |
| 2023-12-21 | 2023-12-19 | 22.010 | 65,968 | -929 | 0.00% | 1,451,943 |
| 2023-12-19 | 2023-12-15 | 23.355 | 66,897 | +929 | 0.00% | 1,562,389 |
| 2023-12-12 | 2023-12-08 | 22.494 | 65,968 | -929 | 0.00% | 1,483,892 |
| 2023-12-04 | 2023-11-30 | 26.369 | 66,897 | +929 | 0.00% | 1,763,988 |
| 2023-12-01 | 2023-11-29 | 26.100 | 65,968 | +2,787 | 0.00% | 1,721,741 |
| 2023-11-30 | 2023-11-28 | 26.799 | 63,181 | -929 | 0.00% | 1,693,202 |
| 2023-11-27 | 2023-11-23 | 28.360 | 64,110 | +929 | 0.00% | 1,818,148 |
| 2023-11-16 | 2023-11-14 | 26.476 | 63,181 | -1,858 | 0.00% | 1,672,802 |
| 2023-11-14 | 2023-11-10 | 25.884 | 65,039 | +1,858 | 0.00% | 1,683,495 |
| 2023-11-09 | 2023-11-07 | 27.606 | 63,181 | -929 | 0.00% | 1,744,202 |
| 2023-11-07 | 2023-11-03 | 28.737 | 64,110 | +929 | 0.00% | 1,842,298 |
| 2023-09-22 | 2023-09-20 | 27.822 | 63,181 | -4,646 | 0.00% | 1,757,802 |
| 2023-09-14 | 2023-09-12 | 29.759 | 67,827 | -1,858 | 0.00% | 2,018,462 |
| 2023-09-06 | 2023-09-04 | 29.221 | 69,685 | -1,858 | 0.00% | 2,036,254 |
| 2023-09-05 | 2023-08-31 | 28.414 | 71,543 | -1,858 | 0.00% | 2,032,796 |
| 2023-08-23 | 2023-08-21 | 26.799 | 73,401 | +1,858 | 0.00% | 1,967,090 |
| 2023-08-18 | 2023-08-16 | 27.391 | 71,543 | +1,858 | 0.00% | 1,959,647 |
| 2023-08-17 | 2023-08-15 | 27.875 | 69,685 | +1,858 | 0.00% | 1,942,504 |
| 2023-07-31 | 2023-07-27 | 30.297 | 67,827 | -1,858 | 0.00% | 2,054,962 |
| 2023-07-26 | 2023-07-24 | 29.006 | 69,685 | +1,858 | 0.00% | 2,021,254 |
| 2023-07-12 | 2023-07-10 | 29.436 | 67,827 | -3,716 | 0.00% | 1,996,562 |
| 2023-07-10 | 2023-07-06 | 31.481 | 71,543 | +3,716 | 0.00% | 2,252,246 |
| 2023-07-07 | 2023-07-05 | 32.826 | 67,827 | -929 | 0.00% | 2,226,513 |
| 2023-07-03 | 2023-06-29 | 31.965 | 68,756 | +3,717 | 0.00% | 2,197,809 |
| 2023-06-30 | 2023-06-28 | 32.773 | 65,039 | +929 | 0.00% | 2,131,493 |
| 2023-06-29 | 2023-06-27 | 32.826 | 64,110 | +9,291 | 0.00% | 2,104,498 |
| 2023-06-20 | 2023-06-16 | 34.333 | 54,819 | -4,645 | 0.00% | 1,882,108 |
| 2023-06-19 | 2023-06-15 | 33.849 | 59,464 | +929 | 0.00% | 2,012,786 |
| 2023-06-14 | 2023-06-12 | 32.773 | 58,535 | -2,788 | 0.00% | 1,918,341 |
| 2023-06-13 | 2023-06-09 | 32.342 | 61,323 | +2,788 | 0.00% | 1,983,310 |
| 2023-06-08 | 2023-06-06 | 33.468 | 58,535 | +839 | 0.00% | 1,959,046 |
| 2023-06-05 | 2023-06-01 | 32.158 | 57,696 | -915 | 0.00% | 1,855,365 |
| 2023-05-29 | 2023-05-24 | 33.523 | 58,611 | +1,831 | 0.00% | 1,964,789 |
| 2023-05-25 | 2023-05-23 | 34.014 | 56,780 | +4,579 | 0.00% | 1,931,310 |
| 2023-05-10 | 2023-05-08 | 36.689 | 52,201 | -5,495 | 0.00% | 1,915,211 |
| 2023-05-08 | 2023-05-04 | 35.816 | 57,696 | +916 | 0.00% | 2,066,417 |
| 2023-04-26 | 2023-04-24 | 33.850 | 56,780 | +1,832 | 0.00% | 1,922,010 |
| 2023-04-24 | 2023-04-20 | 34.887 | 54,948 | +5,495 | 0.00% | 1,916,996 |
| 2023-04-21 | 2023-04-19 | 35.324 | 49,453 | +1,831 | 0.00% | 1,746,889 |
| 2023-04-12 | 2023-04-06 | 36.307 | 47,622 | -916 | 0.00% | 1,729,011 |
| 2023-04-11 | 2023-04-04 | 35.543 | 48,538 | +916 | 0.00% | 1,725,168 |
| 2023-04-04 | 2023-03-31 | 35.160 | 47,622 | +6,411 | 0.00% | 1,674,411 |
| 2023-03-14 | 2023-03-10 | 36.252 | 41,211 | +916 | 0.00% | 1,493,997 |
| 2023-03-06 | 2023-03-02 | 38.873 | 40,295 | +1,831 | 0.00% | 1,566,389 |
| 2023-03-03 | 2023-03-01 | 39.637 | 38,464 | -6,410 | 0.00% | 1,524,613 |
| 2023-03-02 | 2023-02-28 | 37.672 | 44,874 | +6,410 | 0.00% | 1,690,489 |
| 2023-02-23 | 2023-02-21 | 39.583 | 38,464 | +3,664 | 0.00% | 1,522,513 |
| 2023-02-20 | 2023-02-16 | 40.456 | 34,800 | -916 | 0.00% | 1,407,881 |
| 2023-02-09 | 2023-02-07 | 40.948 | 35,716 | +916 | 0.00% | 1,462,489 |
| 2023-02-07 | 2023-02-03 | 42.040 | 34,800 | -1,832 | 0.00% | 1,462,980 |
| 2023-01-31 | 2023-01-27 | 41.603 | 36,632 | -916 | 0.00% | 1,523,997 |
| 2023-01-27 | 2023-01-20 | 40.948 | 37,548 | +1,832 | 0.00% | 1,537,505 |
| 2023-01-20 | 2023-01-18 | 40.238 | 35,716 | -21,980 | 0.00% | 1,437,139 |
| 2023-01-18 | 2023-01-16 | 41.330 | 57,696 | -1,831 | 0.00% | 2,384,570 |
| 2023-01-09 | 2023-01-05 | 40.784 | 59,527 | -4,579 | 0.00% | 2,427,745 |
| 2023-01-04 | 2022-12-30 | 38.655 | 64,106 | +2,747 | 0.00% | 2,477,995 |
| 2022-12-28 | 2022-12-22 | 39.037 | 61,359 | -916 | 0.00% | 2,395,261 |
| 2022-12-21 | 2022-12-19 | 37.890 | 62,275 | +1,832 | 0.00% | 2,359,618 |
| 2022-12-16 | 2022-12-14 | 38.436 | 60,443 | -1,832 | 0.00% | 2,323,203 |
| 2022-12-08 | 2022-12-06 | 37.617 | 62,275 | +916 | 0.00% | 2,342,618 |
| 2022-12-07 | 2022-12-05 | 37.617 | 61,359 | +916 | 0.00% | 2,308,160 |
| 2022-12-06 | 2022-12-02 | 37.999 | 60,443 | +916 | 0.00% | 2,296,803 |
| 2022-12-05 | 2022-12-01 | 38.600 | 59,527 | -1,832 | 0.00% | 2,297,745 |
| 2022-12-02 | 2022-11-30 | 37.999 | 61,359 | +1,832 | 0.00% | 2,331,610 |
| 2022-12-01 | 2022-11-29 | 36.089 | 59,527 | -9,158 | 0.00% | 2,148,246 |
| 2022-11-17 | 2022-11-15 | 36.471 | 68,685 | -916 | 0.00% | 2,504,995 |
| 2022-11-16 | 2022-11-14 | 34.887 | 69,601 | -916 | 0.00% | 2,428,202 |
| 2022-11-08 | 2022-11-04 | 33.359 | 70,517 | -916 | 0.00% | 2,352,358 |
| 2022-11-04 | 2022-11-02 | 31.175 | 71,433 | -915 | 0.00% | 2,226,914 |
| 2022-10-26 | 2022-10-24 | 30.028 | 72,348 | -6,411 | 0.00% | 2,172,489 |
| 2022-10-25 | 2022-10-21 | 31.775 | 78,759 | +1,832 | 0.00% | 2,502,601 |
| 2022-10-14 | 2022-10-12 | 32.977 | 76,927 | +915 | 0.00% | 2,536,788 |
| 2022-10-03 | 2022-09-29 | 33.632 | 76,012 | -4,579 | 0.00% | 2,556,415 |
| 2022-09-20 | 2022-09-16 | 37.454 | 80,591 | -915 | 0.00% | 3,018,416 |
| 2022-09-19 | 2022-09-15 | 36.853 | 81,506 | -2,748 | 0.00% | 3,003,736 |
| 2022-09-14 | 2022-09-09 | 36.034 | 84,254 | +916 | 0.00% | 3,036,008 |
| 2022-09-08 | 2022-09-06 | 35.433 | 83,338 | +2,747 | 0.00% | 2,952,951 |
| 2022-08-29 | 2022-08-25 | 38.382 | 80,591 | -2,747 | 0.00% | 3,093,217 |
| 2022-08-11 | 2022-08-09 | 37.890 | 83,338 | +1,832 | 0.00% | 3,157,701 |
| 2022-08-08 | 2022-08-04 | 37.181 | 81,506 | +915 | 0.00% | 3,030,436 |
| 2022-08-04 | 2022-08-02 | 37.890 | 80,591 | -1,831 | 0.00% | 3,053,616 |
| 2022-08-03 | 2022-08-01 | 39.310 | 82,422 | +2,747 | 0.00% | 3,239,993 |
| 2022-08-01 | 2022-07-28 | 39.856 | 79,675 | +2,748 | 0.00% | 3,175,509 |
| 2022-07-28 | 2022-07-26 | 38.655 | 76,927 | +915 | 0.00% | 2,973,586 |
| 2022-07-27 | 2022-07-25 | 39.910 | 76,012 | -1,831 | 0.00% | 3,033,668 |
| 2022-07-26 | 2022-07-22 | 41.002 | 77,843 | +1,831 | 0.00% | 3,191,743 |
| 2022-07-22 | 2022-07-20 | 40.839 | 76,012 | +3,664 | 0.00% | 3,104,218 |
| 2022-07-15 | 2022-07-13 | 41.712 | 72,348 | -916 | 0.00% | 3,017,785 |
| 2022-07-08 | 2022-07-06 | 41.930 | 73,264 | +16,484 | 0.00% | 3,071,994 |
| 2022-07-04 | 2022-06-29 | 41.767 | 56,780 | +9,158 | 0.00% | 2,371,512 |
| 2022-06-30 | 2022-06-28 | 43.022 | 47,622 | -18,316 | 0.00% | 2,048,813 |
| 2022-06-24 | 2022-06-22 | 41.166 | 65,938 | +916 | 0.00% | 2,714,411 |
| 2022-06-20 | 2022-06-16 | 38.054 | 65,022 | +9,158 | 0.00% | 2,474,352 |
| 2022-06-17 | 2022-06-15 | 39.364 | 55,864 | +1,832 | 0.00% | 2,199,053 |
| 2022-06-16 | 2022-06-14 | 40.074 | 54,032 | +1,831 | 0.00% | 2,165,287 |
| 2022-06-15 | 2022-06-13 | 40.183 | 52,201 | +4,579 | 0.00% | 2,097,612 |
| 2022-06-14 | 2022-06-10 | 40.948 | 47,622 | +1,832 | 0.00% | 1,950,012 |
| 2022-06-10 | 2022-06-08 | 43.855 | 45,790 | +527 | 0.00% | 2,008,124 |
| 2022-06-09 | 2022-06-07 | 44.131 | 45,263 | +2,716 | 0.00% | 1,997,513 |
| 2022-06-08 | 2022-06-06 | 45.402 | 42,547 | -3,621 | 0.00% | 1,931,702 |
| 2022-05-25 | 2022-05-23 | 44.573 | 46,168 | -2,716 | 0.00% | 2,057,851 |
| 2022-05-19 | 2022-05-17 | 43.855 | 48,884 | +2,716 | 0.00% | 2,143,812 |
| 2022-05-16 | 2022-05-12 | 42.309 | 46,168 | -905 | 0.00% | 1,953,301 |
| 2022-05-13 | 2022-05-11 | 42.916 | 47,073 | -905 | 0.00% | 2,020,190 |
| 2022-05-11 | 2022-05-06 | 42.640 | 47,978 | +17,199 | 0.00% | 2,045,780 |
| 2022-05-05 | 2022-05-03 | 46.617 | 30,779 | +1,811 | 0.00% | 1,434,816 |
| 2022-04-29 | 2022-04-27 | 46.948 | 28,968 | +9,052 | 0.00% | 1,359,994 |
| 2022-04-20 | 2022-04-14 | 47.832 | 19,916 | -4,526 | 0.00% | 952,619 |
| 2022-04-04 | 2022-03-31 | 46.617 | 24,442 | +905 | 0.00% | 1,139,406 |
| 2022-03-30 | 2022-03-28 | 47.832 | 23,537 | +2,716 | 0.00% | 1,125,819 |
| 2022-03-22 | 2022-03-18 | 49.986 | 20,821 | +1,811 | 0.00% | 1,040,758 |
| 2022-03-17 | 2022-03-15 | 45.181 | 19,010 | -1,811 | 0.00% | 858,885 |
| 2022-03-14 | 2022-03-10 | 49.378 | 20,821 | +1,811 | 0.00% | 1,028,107 |
| 2022-03-07 | 2022-03-03 | 53.852 | 19,010 | +905 | 0.00% | 1,023,732 |
| 2022-03-03 | 2022-03-01 | 56.117 | 18,105 | -1,811 | 0.00% | 1,015,995 |
| 2022-03-02 | 2022-02-28 | 56.062 | 19,916 | -905 | 0.00% | 1,116,523 |
| 2022-03-01 | 2022-02-25 | 54.128 | 20,821 | -905 | 0.00% | 1,127,008 |
| 2022-02-24 | 2022-02-22 | 54.681 | 21,726 | +905 | 0.00% | 1,187,994 |
| 2022-02-17 | 2022-02-15 | 54.239 | 20,821 | -4,526 | 0.00% | 1,129,308 |
| 2022-02-16 | 2022-02-14 | 53.189 | 25,347 | +4,526 | 0.00% | 1,348,194 |
| 2022-01-13 | 2022-01-11 | 52.195 | 20,821 | -905 | 0.00% | 1,086,758 |
| 2022-01-12 | 2022-01-10 | 52.527 | 21,726 | -905 | 0.00% | 1,141,195 |
| 2022-01-11 | 2022-01-07 | 51.035 | 22,631 | -5,432 | 0.00% | 1,154,982 |
| 2022-01-10 | 2022-01-06 | 48.053 | 28,063 | +4,526 | 0.00% | 1,348,506 |
| 2021-12-22 | 2021-12-20 | 49.599 | 23,537 | -905 | 0.00% | 1,167,419 |
| 2021-12-13 | 2021-12-09 | 49.875 | 24,442 | -4,526 | 0.00% | 1,219,057 |
| 2021-12-10 | 2021-12-08 | 48.771 | 28,968 | +905 | 0.00% | 1,412,793 |
| 2021-12-07 | 2021-12-03 | 49.102 | 28,063 | +905 | 0.00% | 1,377,956 |
| 2021-12-02 | 2021-11-30 | 48.053 | 27,158 | -905 | 0.00% | 1,305,018 |
| 2021-11-26 | 2021-11-24 | 50.152 | 28,063 | +905 | 0.00% | 1,407,406 |
| 2021-11-25 | 2021-11-23 | 50.373 | 27,158 | +1,811 | 0.00% | 1,368,019 |
| 2021-11-23 | 2021-11-19 | 51.367 | 25,347 | +905 | 0.00% | 1,301,994 |
| 2021-11-18 | 2021-11-16 | 53.300 | 24,442 | -1,810 | 0.00% | 1,302,757 |
| 2021-11-15 | 2021-11-11 | 52.471 | 26,252 | -4,527 | 0.00% | 1,377,480 |
| 2021-11-12 | 2021-11-10 | 51.146 | 30,779 | -6,336 | 0.00% | 1,574,218 |
| 2021-11-02 | 2021-10-29 | 54.736 | 37,115 | -1,811 | 0.00% | 2,031,527 |
| 2021-10-28 | 2021-10-26 | 52.195 | 38,926 | +905 | 0.00% | 2,031,753 |
| 2021-10-27 | 2021-10-25 | 52.361 | 38,021 | -2,715 | 0.00% | 1,990,817 |
| 2021-10-25 | 2021-10-21 | 50.870 | 40,736 | +1,810 | 0.00% | 2,072,227 |
| 2021-10-19 | 2021-10-15 | 50.262 | 38,926 | +905 | 0.00% | 1,956,503 |
| 2021-10-12 | 2021-10-08 | 52.471 | 38,021 | +1,811 | 0.00% | 1,995,017 |
| 2021-09-27 | 2021-09-23 | 55.344 | 36,210 | +905 | 0.00% | 2,003,990 |
| 2021-09-13 | 2021-09-09 | 52.692 | 35,305 | -1,810 | 0.00% | 1,860,304 |
| 2021-09-02 | 2021-08-31 | 51.643 | 37,115 | -5,432 | 0.00% | 1,916,728 |
| 2021-08-31 | 2021-08-27 | 51.201 | 42,547 | -905 | 0.00% | 2,178,452 |
| 2021-08-24 | 2021-08-20 | 46.672 | 43,452 | +3,621 | 0.00% | 2,027,990 |
| 2021-08-23 | 2021-08-19 | 48.053 | 39,831 | +1,810 | 0.00% | 1,913,991 |
| 2021-08-18 | 2021-08-16 | 48.108 | 38,021 | -4,526 | 0.00% | 1,829,115 |
| 2021-08-17 | 2021-08-13 | 47.887 | 42,547 | +4,526 | 0.00% | 2,037,452 |
| 2021-07-20 | 2021-07-16 | 48.550 | 38,021 | +906 | 0.00% | 1,845,915 |
| 2021-07-12 | 2021-07-08 | 48.716 | 37,115 | -22,632 | 0.00% | 1,808,079 |
| 2021-07-08 | 2021-07-06 | 50.152 | 59,747 | +905 | 0.00% | 2,996,411 |
| 2021-07-07 | 2021-07-05 | 50.759 | 58,842 | -4,526 | 0.00% | 2,986,774 |
| 2021-07-06 | 2021-07-02 | 50.373 | 63,368 | +3,621 | 0.00% | 3,192,010 |
| 2021-07-02 | 2021-06-29 | 51.698 | 59,747 | +4,526 | 0.00% | 3,088,811 |
| 2021-06-29 | 2021-06-25 | 52.803 | 55,221 | -9,957 | 0.00% | 2,915,826 |
| 2021-06-28 | 2021-06-24 | 51.974 | 65,178 | +9,052 | 0.00% | 3,387,584 |
| 2021-06-25 | 2021-06-23 | 52.471 | 56,126 | +905 | 0.00% | 2,945,012 |
| 2021-06-15 | 2021-06-10 | 50.759 | 55,221 | -905 | 0.00% | 2,802,975 |
| 2021-06-11 | 2021-06-09 | 51.091 | 56,126 | -1,810 | 0.00% | 2,867,512 |
| 2021-06-04 | 2021-06-02 | 49.911 | 57,936 | +426 | 0.00% | 2,891,642 |
| 2021-06-02 | 2021-05-31 | 52.359 | 57,510 | -899 | 0.00% | 3,011,179 |
| 2021-05-31 | 2021-05-27 | 51.692 | 58,409 | -4,493 | 0.00% | 3,019,250 |
| 2021-05-28 | 2021-05-26 | 50.746 | 62,902 | -899 | 0.00% | 3,192,000 |
| 2021-05-27 | 2021-05-25 | 50.300 | 63,801 | -1,797 | 0.00% | 3,209,220 |
| 2021-05-25 | 2021-05-21 | 49.299 | 65,598 | +899 | 0.00% | 3,233,909 |
| 2021-05-21 | 2021-05-18 | 49.577 | 64,699 | -4,493 | 0.00% | 3,207,590 |
| 2021-05-14 | 2021-05-12 | 46.628 | 69,192 | -8,088 | 0.00% | 3,226,290 |
| 2021-05-11 | 2021-05-07 | 46.183 | 77,280 | -1,797 | 0.00% | 3,569,018 |
| 2021-05-06 | 2021-05-04 | 45.627 | 79,077 | -5,391 | 0.00% | 3,608,009 |
| 2021-05-05 | 2021-05-03 | 44.681 | 84,468 | +9,884 | 0.00% | 3,774,082 |
| 2021-05-04 | 2021-04-30 | 46.294 | 74,584 | +6,290 | 0.00% | 3,452,809 |
| 2021-04-29 | 2021-04-27 | 47.240 | 68,294 | +899 | 0.00% | 3,226,218 |
| 2021-04-28 | 2021-04-26 | 46.572 | 67,395 | +4,493 | 0.00% | 3,138,750 |
| 2021-04-27 | 2021-04-23 | 48.130 | 62,902 | +899 | 0.00% | 3,027,500 |
| 2021-04-23 | 2021-04-21 | 48.130 | 62,003 | +898 | 0.00% | 2,984,230 |
| 2021-04-22 | 2021-04-20 | 48.687 | 61,105 | +899 | 0.00% | 2,975,009 |
| 2021-04-21 | 2021-04-19 | 51.135 | 60,206 | -899 | 0.00% | 3,078,639 |
| 2021-04-15 | 2021-04-13 | 49.911 | 61,105 | +899 | 0.00% | 3,049,810 |
| 2021-04-08 | 2021-04-01 | 50.022 | 60,206 | -899 | 0.00% | 3,011,640 |
| 2021-03-30 | 2021-03-26 | 50.634 | 61,105 | -898 | 0.00% | 3,094,010 |
| 2021-03-25 | 2021-03-23 | 47.574 | 62,003 | +898 | 0.00% | 2,949,731 |
| 2021-03-23 | 2021-03-19 | 49.355 | 61,105 | +6,290 | 0.00% | 3,015,809 |
| 2021-03-22 | 2021-03-18 | 51.413 | 54,815 | -18,870 | 0.00% | 2,818,220 |
| 2021-03-19 | 2021-03-17 | 50.913 | 73,685 | -7,189 | 0.00% | 3,751,489 |
| 2021-03-17 | 2021-03-15 | 47.351 | 80,874 | -899 | 0.00% | 3,829,499 |
| 2021-03-16 | 2021-03-12 | 47.296 | 81,773 | +9,885 | 0.00% | 3,867,518 |
| 2021-03-15 | 2021-03-11 | 48.075 | 71,888 | -9,885 | 0.00% | 3,455,999 |
| 2021-03-12 | 2021-03-10 | 45.627 | 81,773 | +1,798 | 0.00% | 3,731,018 |
| 2021-03-10 | 2021-03-08 | 43.957 | 79,975 | +898 | 0.00% | 3,515,482 |
| 2021-03-08 | 2021-03-04 | 44.180 | 79,077 | +1,797 | 0.00% | 3,493,608 |
| 2021-03-05 | 2021-03-03 | 45.181 | 77,280 | +10,784 | 0.00% | 3,491,618 |
| 2021-03-02 | 2021-02-26 | 47.185 | 66,496 | +4,493 | 0.00% | 3,137,581 |
| 2021-03-01 | 2021-02-25 | 49.410 | 62,003 | +5,391 | 0.00% | 3,063,580 |
| 2021-02-26 | 2021-02-24 | 49.466 | 56,612 | -1,797 | 0.00% | 2,800,359 |
| 2021-02-25 | 2021-02-23 | 51.747 | 58,409 | +5,392 | 0.00% | 3,022,500 |
| 2021-02-24 | 2021-02-22 | 52.693 | 53,017 | -5,392 | 0.00% | 2,793,628 |
| 2021-02-23 | 2021-02-19 | 54.362 | 58,409 | -4,493 | 0.00% | 3,175,250 |
| 2021-02-22 | 2021-02-18 | 52.415 | 62,902 | +15,276 | 0.00% | 3,296,999 |
| 2021-02-19 | 2021-02-17 | 53.750 | 47,626 | +5,392 | 0.00% | 2,559,910 |
| 2021-02-17 | 2021-02-11 | 54.529 | 42,234 | -899 | 0.00% | 2,302,989 |
| 2021-02-16 | 2021-02-09 | 54.084 | 43,133 | -898 | 0.00% | 2,332,810 |
| 2021-02-09 | 2021-02-05 | 53.750 | 44,031 | -11,682 | 0.00% | 2,366,678 |
| 2021-02-05 | 2021-02-03 | 52.637 | 55,713 | -2,696 | 0.00% | 2,932,589 |
| 2021-02-04 | 2021-02-02 | 52.137 | 58,409 | +1,797 | 0.00% | 3,045,250 |
| 2021-02-02 | 2021-01-29 | 51.469 | 56,612 | -4,493 | 0.00% | 2,913,760 |
| 2021-02-01 | 2021-01-28 | 51.302 | 61,105 | -4,493 | 0.00% | 3,134,810 |
| 2021-01-29 | 2021-01-27 | 51.858 | 65,598 | +899 | 0.00% | 3,401,810 |
| 2021-01-28 | 2021-01-26 | 52.971 | 64,699 | +2,696 | 0.00% | 3,427,189 |
| 2021-01-27 | 2021-01-25 | 53.027 | 62,003 | +7,188 | 0.00% | 3,287,828 |
| 2021-01-26 | 2021-01-22 | 51.525 | 54,815 | +13,479 | 0.00% | 2,824,320 |
| 2021-01-25 | 2021-01-21 | 53.528 | 41,336 | +5,392 | 0.00% | 2,212,621 |
| 2021-01-22 | 2021-01-20 | 54.863 | 35,944 | -7,189 | 0.00% | 1,972,000 |
| 2021-01-21 | 2021-01-19 | 53.416 | 43,133 | +899 | 0.00% | 2,304,010 |
| 2021-01-20 | 2021-01-18 | 54.028 | 42,234 | +17,073 | 0.00% | 2,281,839 |
| 2021-01-18 | 2021-01-14 | 53.806 | 25,161 | +12,581 | 0.00% | 1,353,811 |
| 2021-01-15 | 2021-01-13 | 55.086 | 12,580 | +898 | 0.00% | 692,978 |
| 2021-01-14 | 2021-01-12 | 56.199 | 11,682 | -898 | 0.00% | 656,511 |
| 2021-01-13 | 2021-01-11 | 56.143 | 12,580 | +1,797 | 0.00% | 706,277 |
| 2020-12-10 | 2020-12-08 | 46.795 | 10,783 | -899 | 0.00% | 504,591 |
| 2020-12-09 | 2020-12-07 | 46.962 | 11,682 | +899 | 0.00% | 548,609 |
| 2020-12-08 | 2020-12-04 | 48.019 | 10,783 | -3,595 | 0.00% | 517,790 |
| 2020-12-04 | 2020-12-02 | 43.846 | 14,378 | +2,696 | 0.00% | 630,417 |
| 2020-12-03 | 2020-12-01 | 44.347 | 11,682 | +1,797 | 0.00% | 518,059 |
| 2020-11-16 | 2020-11-12 | 45.793 | 9,885 | -898 | 0.00% | 452,668 |
| 2020-11-09 | 2020-11-05 | 45.515 | 10,783 | -1,797 | 0.00% | 490,791 |
| 2020-11-04 | 2020-11-02 | 42.121 | 12,580 | -1,798 | 0.00% | 529,883 |
| 2020-11-03 | 2020-10-30 | 40.563 | 14,378 | +2,696 | 0.00% | 583,216 |
| 2020-10-27 | 2020-10-22 | 44.124 | 11,682 | -35,944 | 0.00% | 515,459 |
| 2020-10-22 | 2020-10-20 | 43.512 | 47,626 | +35,944 | 0.00% | 2,072,308 |
| 2020-10-20 | 2020-10-16 | 41.286 | 11,682 | -40,437 | 0.00% | 482,308 |
| 2020-10-14 | 2020-10-09 | 41.676 | 52,119 | -898 | 0.00% | 2,172,108 |
| 2020-10-07 | 2020-10-05 | 39.951 | 53,017 | +31,451 | 0.00% | 2,118,084 |
| 2020-09-30 | 2020-09-28 | 40.174 | 21,566 | -7,189 | 0.00% | 866,384 |
| 2020-09-18 | 2020-09-16 | 40.730 | 28,755 | +9,884 | 0.00% | 1,171,192 |
| 2020-09-16 | 2020-09-14 | 41.120 | 18,871 | +899 | 0.00% | 775,966 |
| 2020-09-07 | 2020-09-03 | 42.344 | 17,972 | +4,493 | 0.00% | 761,000 |
| 2020-09-04 | 2020-09-02 | 42.455 | 13,479 | +4,493 | 0.00% | 572,250 |
| 2020-09-02 | 2020-08-31 | 42.399 | 8,986 | -4,493 | 0.00% | 381,000 |
| 2020-09-01 | 2020-08-28 | 43.623 | 13,479 | -899 | 0.00% | 588,000 |
| 2020-08-31 | 2020-08-27 | 39.506 | 14,378 | +7,189 | 0.00% | 568,016 |
| 2020-08-26 | 2020-08-24 | 39.673 | 7,189 | -898 | 0.00% | 285,208 |
| 2020-07-28 | 2020-07-24 | 38.560 | 8,087 | -4,493 | 0.00% | 311,835 |
| 2020-07-23 | 2020-07-21 | 39.562 | 12,580 | +898 | 0.00% | 497,684 |
| 2020-07-15 | 2020-07-13 | 38.949 | 11,682 | -1,797 | 0.00% | 455,008 |
| 2020-07-10 | 2020-07-08 | 38.226 | 13,479 | +2,696 | 0.00% | 515,250 |
| 2020-07-08 | 2020-07-06 | 36.279 | 10,783 | -3,595 | 0.00% | 391,193 |
| 2020-06-22 | 2020-06-18 | 33.830 | 14,378 | +899 | 0.00% | 486,413 |
| 2020-06-18 | 2020-06-16 | 32.884 | 13,479 | -899 | 0.00% | 443,250 |
| 2020-06-16 | 2020-06-12 | 32.940 | 14,378 | +899 | 0.00% | 473,613 |
| 2020-06-11 | 2020-06-09 | 34.276 | 13,479 | -1,797 | 0.00% | 462,000 |
| 2020-06-05 | 2020-06-03 | 33.157 | 15,276 | -5,256 | 0.00% | 506,514 |
| 2020-06-03 | 2020-06-01 | 32.485 | 20,532 | -4,464 | 0.00% | 666,990 |
| 2020-05-27 | 2020-05-25 | 31.253 | 24,996 | +893 | 0.00% | 781,204 |
| 2020-05-26 | 2020-05-22 | 30.581 | 24,103 | +4,463 | 0.00% | 737,096 |
| 2020-05-15 | 2020-05-13 | 33.045 | 19,640 | -3,570 | 0.00% | 649,013 |
| 2020-04-08 | 2020-04-06 | 31.197 | 23,210 | -4,464 | 0.00% | 724,086 |
| 2020-03-19 | 2020-03-17 | 28.901 | 27,674 | +4,464 | 0.00% | 799,800 |
| 2020-03-17 | 2020-03-13 | 29.909 | 23,210 | +892 | 0.00% | 694,187 |
| 2020-03-11 | 2020-03-09 | 31.589 | 22,318 | +4,464 | 0.00% | 705,009 |
| 2020-03-03 | 2020-02-28 | 31.309 | 17,854 | +1,785 | 0.00% | 558,994 |
| 2020-02-26 | 2020-02-24 | 32.205 | 16,069 | +3,571 | 0.00% | 517,508 |
| 2020-02-10 | 2020-02-06 | 35.006 | 12,498 | -3,571 | 0.00% | 437,503 |
| 2020-02-04 | 2020-01-31 | 32.261 | 16,069 | +2,678 | 0.00% | 518,408 |
| 2020-01-21 | 2020-01-17 | 36.014 | 13,391 | -892 | 0.00% | 482,263 |
| 2020-01-13 | 2020-01-09 | 36.518 | 14,283 | -1,786 | 0.00% | 521,587 |
| 2020-01-03 | 2019-12-31 | 35.286 | 16,069 | -892 | 0.00% | 567,008 |
| 2020-01-02 | 2019-12-27 | 35.678 | 16,961 | -2,679 | 0.00% | 605,133 |
| 2019-12-20 | 2019-12-18 | 35.622 | 19,640 | -1,785 | 0.00% | 699,614 |
| 2019-12-17 | 2019-12-13 | 35.118 | 21,425 | -4,464 | 0.00% | 752,399 |
| 2019-12-16 | 2019-12-12 | 34.558 | 25,889 | -892 | 0.00% | 894,665 |
| 2019-12-11 | 2019-12-09 | 34.614 | 26,781 | -3,571 | 0.00% | 926,990 |
| 2019-12-04 | 2019-12-02 | 33.942 | 30,352 | -4,464 | 0.00% | 1,030,196 |
| 2019-11-29 | 2019-11-27 | 34.334 | 34,816 | -2,678 | 0.00% | 1,195,362 |
| 2019-11-28 | 2019-11-26 | 34.222 | 37,494 | -892 | 0.00% | 1,283,107 |
| 2019-11-20 | 2019-11-18 | 32.653 | 38,386 | +892 | 0.00% | 1,253,434 |
| 2019-11-14 | 2019-11-12 | 33.718 | 37,494 | +2,678 | 0.00% | 1,264,207 |
| 2019-11-13 | 2019-11-11 | 33.382 | 34,816 | +6,249 | 0.00% | 1,162,211 |
| 2019-11-08 | 2019-11-06 | 34.166 | 28,567 | +14,284 | 0.00% | 976,010 |
| 2019-11-04 | 2019-10-31 | 35.118 | 14,283 | -4,464 | 0.00% | 501,588 |
| 2019-11-01 | 2019-10-30 | 34.726 | 18,747 | +1,786 | 0.00% | 651,004 |
| 2019-10-30 | 2019-10-28 | 35.790 | 16,961 | -1,786 | 0.00% | 607,033 |
| 2019-10-29 | 2019-10-25 | 35.286 | 18,747 | +4,464 | 0.00% | 661,504 |
| 2019-10-24 | 2019-10-22 | 34.670 | 14,283 | -4,464 | 0.00% | 495,188 |
| 2019-10-21 | 2019-10-17 | 35.958 | 18,747 | -5,356 | 0.00% | 674,104 |
| 2019-10-17 | 2019-10-15 | 35.342 | 24,103 | -893 | 0.00% | 851,845 |
| 2019-10-14 | 2019-10-10 | 34.782 | 24,996 | -6,249 | 0.00% | 869,405 |
| 2019-09-23 | 2019-09-19 | 33.382 | 31,245 | +6,249 | 0.00% | 1,043,006 |
| 2019-09-18 | 2019-09-16 | 33.774 | 24,996 | +4,464 | 0.00% | 844,205 |
| 2019-09-13 | 2019-09-11 | 33.606 | 20,532 | +892 | 0.00% | 689,990 |
| 2019-09-09 | 2019-09-05 | 34.278 | 19,640 | -1,785 | 0.00% | 673,214 |
| 2019-09-06 | 2019-09-04 | 34.278 | 21,425 | -1,785 | 0.00% | 734,399 |
| 2019-09-04 | 2019-09-02 | 35.006 | 23,210 | +1,785 | 0.00% | 812,485 |
| 2019-09-03 | 2019-08-30 | 34.838 | 21,425 | +3,571 | 0.00% | 746,399 |
| 2019-09-02 | 2019-08-29 | 35.286 | 17,854 | +2,678 | 0.00% | 629,994 |
| 2019-08-30 | 2019-08-28 | 37.470 | 15,176 | +8,034 | 0.00% | 568,648 |
| 2019-08-22 | 2019-08-20 | 35.566 | 7,142 | -5,356 | 0.00% | 254,012 |
| 2019-08-20 | 2019-08-16 | 34.614 | 12,498 | -2,678 | 0.00% | 432,602 |
| 2019-08-16 | 2019-08-14 | 33.101 | 15,176 | +1,785 | 0.00% | 502,348 |
| 2019-08-14 | 2019-08-12 | 34.166 | 13,391 | -892 | 0.00% | 457,512 |
| 2019-08-12 | 2019-08-08 | 34.390 | 14,283 | +5,356 | 0.00% | 491,188 |
| 2019-08-06 | 2019-08-02 | 34.726 | 8,927 | +1,785 | 0.00% | 309,997 |
| 2019-07-26 | 2019-07-24 | 35.566 | 7,142 | -1,785 | 0.00% | 254,012 |
| 2019-07-23 | 2019-07-19 | 35.566 | 8,927 | -3,571 | 0.00% | 317,497 |
| 2019-07-10 | 2019-07-08 | 34.726 | 12,498 | +3,571 | 0.00% | 434,002 |
| 2019-07-05 | 2019-07-03 | 35.230 | 8,927 | -3,571 | 0.00% | 314,497 |
| 2019-07-04 | 2019-07-02 | 34.390 | 12,498 | +3,571 | 0.00% | 429,802 |
| 2019-06-25 | 2019-06-21 | 34.054 | 8,927 | -1,786 | 0.00% | 303,997 |
| 2019-06-13 | 2019-06-11 | 34.446 | 10,713 | -5,356 | 0.00% | 369,017 |
| 2019-06-11 | 2019-06-06 | 32.654 | 16,069 | +111 | 0.00% | 524,711 |
| 2019-06-06 | 2019-06-04 | 32.259 | 15,958 | +2,659 | 0.00% | 514,786 |
| 2019-06-04 | 2019-05-31 | 32.315 | 13,299 | -2,659 | 0.00% | 429,760 |
| 2019-06-03 | 2019-05-30 | 31.977 | 15,958 | +5,319 | 0.00% | 510,286 |
| 2019-05-27 | 2019-05-23 | 32.936 | 10,639 | -22,164 | 0.00% | 350,402 |
| 2019-05-23 | 2019-05-21 | 32.654 | 32,803 | +8,865 | 0.00% | 1,071,136 |
| 2019-05-20 | 2019-05-16 | 34.909 | 23,938 | +8,866 | 0.00% | 835,663 |
| 2019-05-07 | 2019-05-03 | 34.740 | 15,072 | +1,773 | 0.00% | 523,605 |
| 2019-05-02 | 2019-04-29 | 32.936 | 13,299 | -2,659 | 0.00% | 438,010 |
| 2019-04-17 | 2019-04-15 | 32.033 | 15,958 | +2,659 | 0.00% | 511,186 |
| 2019-04-12 | 2019-04-10 | 33.274 | 13,299 | +4,433 | 0.00% | 442,510 |
| 2019-04-11 | 2019-04-09 | 34.064 | 8,866 | -2,660 | 0.00% | 302,007 |
| 2019-04-03 | 2019-04-01 | 32.936 | 11,526 | -1,773 | 0.00% | 379,615 |
| 2019-04-02 | 2019-03-29 | 32.936 | 13,299 | -11,525 | 0.00% | 438,010 |
| 2019-04-01 | 2019-03-28 | 31.526 | 24,824 | -887 | 0.00% | 782,593 |
| 2019-03-20 | 2019-03-18 | 29.721 | 25,711 | -18,618 | 0.00% | 764,156 |
| 2019-03-19 | 2019-03-15 | 28.085 | 44,329 | -4,433 | 0.00% | 1,245,001 |
| 2019-03-08 | 2019-03-06 | 28.931 | 48,762 | -886 | 0.00% | 1,410,754 |
| 2019-03-06 | 2019-03-04 | 28.198 | 49,648 | -1,774 | 0.00% | 1,399,988 |
| 2019-03-04 | 2019-02-28 | 27.352 | 51,422 | +9,753 | 0.00% | 1,406,511 |
| 2019-02-22 | 2019-02-20 | 29.383 | 41,669 | -887 | 0.00% | 1,224,343 |
| 2019-02-20 | 2019-02-18 | 28.988 | 42,556 | -4,433 | 0.00% | 1,233,606 |
| 2019-02-19 | 2019-02-15 | 28.424 | 46,989 | -4,433 | 0.00% | 1,335,609 |
| 2019-02-15 | 2019-02-13 | 28.198 | 51,422 | -4,432 | 0.00% | 1,450,011 |
| 2019-02-13 | 2019-02-11 | 27.240 | 55,854 | +886 | 0.00% | 1,521,437 |
| 2019-02-12 | 2019-02-08 | 26.732 | 54,968 | +2,660 | 0.00% | 1,469,402 |
| 2019-02-11 | 2019-02-04 | 27.409 | 52,308 | +886 | 0.00% | 1,433,695 |
| 2019-02-08 | 2019-01-31 | 27.352 | 51,422 | +1,774 | 0.00% | 1,406,511 |
| 2019-01-24 | 2019-01-22 | 28.367 | 49,648 | +4,432 | 0.00% | 1,408,388 |
| 2019-01-18 | 2019-01-16 | 28.762 | 45,216 | -4,432 | 0.00% | 1,300,513 |
| 2019-01-17 | 2019-01-15 | 28.649 | 49,648 | -10,639 | 0.00% | 1,422,388 |
| 2019-01-15 | 2019-01-11 | 27.973 | 60,287 | -1,774 | 0.00% | 1,686,389 |
| 2019-01-14 | 2019-01-10 | 27.916 | 62,061 | -8,865 | 0.00% | 1,732,513 |
| 2019-01-09 | 2019-01-07 | 25.886 | 70,926 | +2,659 | 0.00% | 1,835,991 |
| 2018-12-28 | 2018-12-24 | 26.845 | 68,267 | +1,774 | 0.00% | 1,832,611 |
| 2018-12-27 | 2018-12-20 | 26.732 | 66,493 | +8,865 | 0.00% | 1,777,488 |
| 2018-12-20 | 2018-12-18 | 27.127 | 57,628 | +15,072 | 0.00% | 1,563,260 |
| 2018-12-18 | 2018-12-14 | 27.634 | 42,556 | +887 | 0.00% | 1,176,005 |
| 2018-12-17 | 2018-12-13 | 28.142 | 41,669 | -5,320 | 0.00% | 1,172,644 |
| 2018-12-13 | 2018-12-11 | 27.070 | 46,989 | -1,773 | 0.00% | 1,272,008 |
| 2018-12-12 | 2018-12-10 | 26.506 | 48,762 | +4,433 | 0.00% | 1,292,504 |
| 2018-12-10 | 2018-12-06 | 27.070 | 44,329 | +3,546 | 0.00% | 1,200,001 |
| 2018-12-05 | 2018-12-03 | 28.142 | 40,783 | -1,773 | 0.00% | 1,147,710 |
| 2018-11-29 | 2018-11-27 | 27.014 | 42,556 | +4,433 | 0.00% | 1,149,605 |
| 2018-11-06 | 2018-11-02 | 28.198 | 38,123 | -15,072 | 0.00% | 1,075,003 |
| 2018-10-18 | 2018-10-15 | 25.322 | 53,195 | +8,866 | 0.00% | 1,347,006 |
| 2018-10-03 | 2018-09-28 | 29.383 | 44,329 | -18,618 | 0.00% | 1,302,501 |
| 2018-09-26 | 2018-09-21 | 29.157 | 62,947 | -4,433 | 0.00% | 1,835,346 |
| 2018-09-18 | 2018-09-14 | 25.773 | 67,380 | -2,660 | 0.00% | 1,736,599 |
| 2018-09-13 | 2018-09-11 | 24.532 | 70,040 | +2,660 | 0.00% | 1,718,256 |
| 2018-09-05 | 2018-09-03 | 25.717 | 67,380 | -8,866 | 0.00% | 1,732,799 |
| 2018-08-23 | 2018-08-21 | 25.830 | 76,246 | -6,206 | 0.00% | 1,969,405 |
| 2018-08-20 | 2018-08-16 | 24.645 | 82,452 | -2,660 | 0.00% | 2,032,053 |
| 2018-08-17 | 2018-08-15 | 24.251 | 85,112 | +4,433 | 0.00% | 2,064,010 |
| 2018-08-16 | 2018-08-14 | 25.153 | 80,679 | +4,433 | 0.00% | 2,029,307 |
| 2018-08-13 | 2018-08-09 | 27.070 | 76,246 | -3,546 | 0.00% | 2,064,005 |
| 2018-08-10 | 2018-08-08 | 25.886 | 79,792 | +3,546 | 0.00% | 2,065,497 |
| 2018-08-07 | 2018-08-03 | 25.717 | 76,246 | +4,433 | 0.00% | 1,960,805 |
| 2018-08-06 | 2018-08-02 | 26.394 | 71,813 | -4,433 | 0.00% | 1,895,402 |
| 2018-08-03 | 2018-08-01 | 27.014 | 76,246 | +4,433 | 0.00% | 2,059,705 |
| 2018-08-02 | 2018-07-31 | 27.409 | 71,813 | +4,433 | 0.00% | 1,968,302 |
| 2018-08-01 | 2018-07-30 | 27.522 | 67,380 | +4,433 | 0.00% | 1,854,399 |
| 2018-07-30 | 2018-07-26 | 27.916 | 62,947 | +4,433 | 0.00% | 1,757,247 |
| 2018-07-26 | 2018-07-24 | 28.706 | 58,514 | -4,433 | 0.00% | 1,679,693 |
| 2018-07-25 | 2018-07-23 | 27.691 | 62,947 | +15,072 | 0.00% | 1,743,047 |
| 2018-07-23 | 2018-07-19 | 28.537 | 47,875 | +886 | 0.00% | 1,366,192 |
| 2018-07-20 | 2018-07-18 | 29.608 | 46,989 | -886 | 0.00% | 1,391,259 |
| 2018-07-19 | 2018-07-17 | 29.101 | 47,875 | +9,752 | 0.00% | 1,393,192 |
| 2018-07-17 | 2018-07-13 | 30.116 | 38,123 | -9,752 | 0.00% | 1,148,103 |
| 2018-07-16 | 2018-07-12 | 28.649 | 47,875 | -1,773 | 0.00% | 1,371,592 |
| 2018-07-13 | 2018-07-11 | 27.860 | 49,648 | +12,412 | 0.00% | 1,383,188 |
| 2018-07-12 | 2018-07-10 | 28.988 | 37,236 | +8,865 | 0.00% | 1,079,391 |
| 2018-07-11 | 2018-07-09 | 30.172 | 28,371 | -886 | 0.00% | 856,014 |
| 2018-07-10 | 2018-07-06 | 29.608 | 29,257 | -887 | 0.00% | 866,247 |
| 2018-07-09 | 2018-07-05 | 28.988 | 30,144 | -886 | 0.00% | 873,809 |
| 2018-07-05 | 2018-07-03 | 29.495 | 31,030 | +886 | 0.00% | 915,242 |
| 2018-07-03 | 2018-06-28 | 29.157 | 30,144 | +1,773 | 0.00% | 878,909 |
| 2018-06-21 | 2018-06-19 | 30.229 | 28,371 | +887 | 0.00% | 857,614 |
| 2018-06-20 | 2018-06-15 | 31.018 | 27,484 | +887 | 0.00% | 852,501 |
| 2018-06-14 | 2018-06-12 | 33.612 | 26,597 | -3,547 | 0.00% | 893,987 |
| 2018-06-11 | 2018-06-07 | 33.161 | 30,144 | -886 | 0.00% | 999,610 |
| 2018-06-07 | 2018-06-05 | 32.259 | 31,030 | -887 | 0.00% | 1,000,991 |
| 2018-06-05 | 2018-06-01 | 31.469 | 31,917 | +887 | 0.00% | 1,004,405 |
| 2018-06-04 | 2018-05-31 | 32.146 | 31,030 | -29,257 | 0.00% | 997,491 |
| 2018-06-01 | 2018-05-30 | 30.567 | 60,287 | +1,773 | 0.00% | 1,842,788 |
| 2018-05-28 | 2018-05-24 | 29.777 | 58,514 | +1,773 | 0.00% | 1,742,393 |
| 2018-05-23 | 2018-05-18 | 30.454 | 56,741 | +8,866 | 0.00% | 1,727,998 |
| 2018-05-11 | 2018-05-09 | 30.962 | 47,875 | -887 | 0.00% | 1,482,291 |
| 2018-05-10 | 2018-05-08 | 30.454 | 48,762 | -31,917 | 0.00% | 1,485,004 |
| 2018-05-09 | 2018-05-07 | 29.550 | 80,679 | +8,866 | 0.00% | 2,384,104 |
| 2018-05-08 | 2018-05-04 | 28.756 | 71,813 | +9,224 | 0.00% | 2,065,085 |
| 2018-05-07 | 2018-05-03 | 29.550 | 62,589 | +2,644 | 0.00% | 1,849,535 |
| 2018-05-03 | 2018-04-30 | 28.927 | 59,945 | +14,986 | 0.00% | 1,734,004 |
| 2018-05-02 | 2018-04-27 | 30.004 | 44,959 | +14,987 | 0.00% | 1,348,960 |
| 2018-04-20 | 2018-04-18 | 30.628 | 29,972 | +1,763 | 0.00% | 917,987 |
| 2018-04-04 | 2018-03-29 | 30.515 | 28,209 | -61,708 | 0.00% | 860,789 |
| 2018-03-27 | 2018-03-23 | 26.941 | 89,917 | +7,934 | 0.00% | 2,422,492 |
| 2018-03-26 | 2018-03-22 | 27.168 | 81,983 | +14,104 | 0.00% | 2,227,338 |
| 2018-03-22 | 2018-03-20 | 28.359 | 67,879 | +1,763 | 0.00% | 1,925,007 |
| 2018-03-21 | 2018-03-19 | 28.133 | 66,116 | +28,210 | 0.00% | 1,860,009 |
| 2018-03-20 | 2018-03-16 | 28.416 | 37,906 | +1,763 | 0.00% | 1,077,141 |
| 2018-03-19 | 2018-03-15 | 28.359 | 36,143 | +2,644 | 0.00% | 1,024,993 |
| 2018-03-01 | 2018-02-27 | 29.437 | 33,499 | +882 | 0.00% | 986,112 |
| 2018-02-28 | 2018-02-26 | 30.061 | 32,617 | +881 | 0.00% | 980,498 |
| 2018-02-27 | 2018-02-23 | 29.550 | 31,736 | -2,644 | 0.00% | 937,814 |
| 2018-02-05 | 2018-02-01 | 28.303 | 34,380 | +881 | 0.00% | 973,046 |
| 2018-01-25 | 2018-01-23 | 30.458 | 33,499 | -1,763 | 0.00% | 1,020,312 |
| 2018-01-12 | 2018-01-10 | 27.452 | 35,262 | -4,407 | 0.00% | 968,009 |
| 2018-01-10 | 2018-01-08 | 26.544 | 39,669 | -882 | 0.00% | 1,052,989 |
| 2018-01-08 | 2018-01-04 | 25.467 | 40,551 | +882 | 0.00% | 1,032,701 |
| 2017-12-22 | 2017-12-20 | 25.694 | 39,669 | -8,816 | 0.00% | 1,019,240 |
| 2017-12-13 | 2017-12-11 | 23.822 | 48,485 | -4,408 | 0.00% | 1,155,004 |
| 2017-12-05 | 2017-12-01 | 22.665 | 52,893 | -26,446 | 0.00% | 1,198,811 |
| 2017-12-04 | 2017-11-30 | 22.506 | 79,339 | +1,763 | 0.00% | 1,785,605 |
| 2017-11-29 | 2017-11-27 | 22.688 | 77,576 | +8,816 | 0.00% | 1,760,006 |
| 2017-11-24 | 2017-11-22 | 23.935 | 68,760 | -2,645 | 0.00% | 1,645,793 |
| 2017-11-23 | 2017-11-21 | 24.276 | 71,405 | -11,460 | 0.00% | 1,733,402 |
| 2017-11-17 | 2017-11-15 | 23.311 | 82,865 | +8,815 | 0.00% | 1,931,701 |
| 2017-11-14 | 2017-11-10 | 23.482 | 74,050 | +30,854 | 0.00% | 1,738,811 |
| 2017-11-13 | 2017-11-09 | 24.105 | 43,196 | +2,645 | 0.00% | 1,041,260 |
| 2017-11-10 | 2017-11-08 | 24.729 | 40,551 | -16,749 | 0.00% | 1,002,801 |
| 2017-11-08 | 2017-11-06 | 24.446 | 57,300 | +11,460 | 0.00% | 1,400,744 |
| 2017-11-07 | 2017-11-03 | 24.162 | 45,840 | +8,815 | 0.00% | 1,107,595 |
| 2017-11-06 | 2017-11-02 | 23.992 | 37,025 | +8,816 | 0.00% | 888,305 |
| 2017-11-02 | 2017-10-31 | 24.503 | 28,209 | -1,763 | 0.00% | 691,191 |
| 2017-11-01 | 2017-10-30 | 24.786 | 29,972 | -7,934 | 0.00% | 742,889 |
| 2017-10-30 | 2017-10-26 | 24.673 | 37,906 | -6,171 | 0.00% | 935,242 |
| 2017-10-26 | 2017-10-24 | 23.652 | 44,077 | +7,934 | 0.00% | 1,042,497 |
| 2017-10-19 | 2017-10-17 | 24.446 | 36,143 | +7,052 | 0.00% | 883,544 |
| 2017-10-16 | 2017-10-12 | 24.843 | 29,091 | +4,408 | 0.00% | 722,703 |
| 2017-10-11 | 2017-10-09 | 25.353 | 24,683 | -8,816 | 0.00% | 625,795 |
| 2017-10-10 | 2017-10-06 | 24.956 | 33,499 | -4,407 | 0.00% | 836,010 |
| 2017-10-04 | 2017-09-29 | 24.786 | 37,906 | -4,408 | 0.00% | 939,542 |
| 2017-09-27 | 2017-09-25 | 22.665 | 42,314 | -8,815 | 0.00% | 959,039 |
| 2017-09-21 | 2017-09-19 | 23.708 | 51,129 | +26,446 | 0.00% | 1,212,189 |
| 2017-09-01 | 2017-08-30 | 19.670 | 24,683 | -3,526 | 0.00% | 485,516 |
| 2017-08-24 | 2017-08-21 | 19.216 | 28,209 | -882 | 0.00% | 542,073 |
| 2017-08-18 | 2017-08-16 | 19.398 | 29,091 | +882 | 0.00% | 564,302 |
| 2017-06-06 | 2017-06-02 | 18.084 | 28,209 | +180 | 0.00% | 510,138 |
| 2017-05-26 | 2017-05-24 | 18.130 | 28,029 | -35,036 | 0.00% | 508,163 |
| 2017-03-13 | 2017-03-09 | 17.331 | 63,065 | +35,036 | 0.00% | 1,092,962 |
| 2017-02-20 | 2017-02-16 | 17.125 | 28,029 | -1,752 | 0.00% | 480,003 |
| 2017-01-16 | 2017-01-12 | 17.057 | 29,781 | +1,752 | 0.00% | 507,966 |
| 2016-11-24 | 2016-11-22 | 17.696 | 28,029 | -1,752 | 0.00% | 496,003 |
| 2016-11-10 | 2016-11-08 | 17.491 | 29,781 | -11,386 | 0.00% | 520,886 |
| 2016-10-25 | 2016-10-20 | 17.171 | 41,167 | -8,759 | 0.00% | 706,874 |
| 2016-10-24 | 2016-10-19 | 16.760 | 49,926 | +8,759 | 0.00% | 836,754 |
| 2016-09-13 | 2016-09-09 | 17.422 | 41,167 | +2,627 | 0.00% | 717,214 |
| 2016-09-05 | 2016-09-01 | 17.605 | 38,540 | -2,627 | 0.00% | 678,486 |
| 2016-09-01 | 2016-08-30 | 16.920 | 41,167 | +2,627 | 0.00% | 696,534 |
| 2016-08-31 | 2016-08-29 | 17.102 | 38,540 | +1,752 | 0.00% | 659,126 |
| 2016-08-30 | 2016-08-26 | 17.605 | 36,788 | -8,759 | 0.00% | 647,643 |
| 2016-08-29 | 2016-08-25 | 16.646 | 45,547 | -2,628 | 0.00% | 758,162 |
| 2016-08-23 | 2016-08-19 | 14.979 | 48,175 | +2,628 | 0.00% | 721,606 |
| 2016-08-12 | 2016-08-10 | 15.458 | 45,547 | -2,628 | 0.00% | 704,082 |
| 2016-08-10 | 2016-08-08 | 15.093 | 48,175 | -2,627 | 0.00% | 727,107 |
| 2016-08-04 | 2016-08-01 | 15.184 | 50,802 | -2,628 | 0.00% | 771,396 |
| 2016-08-03 | 2016-07-29 | 14.796 | 53,430 | +2,628 | 0.00% | 790,560 |
| 2016-07-28 | 2016-07-26 | 14.910 | 50,802 | +2,627 | 0.00% | 757,476 |
| 2016-07-25 | 2016-07-21 | 15.070 | 48,175 | +2,628 | 0.00% | 726,007 |
| 2016-07-13 | 2016-07-11 | 15.253 | 45,547 | -2,628 | 0.00% | 694,722 |
| 2016-07-12 | 2016-07-08 | 14.933 | 48,175 | +2,628 | 0.00% | 719,406 |
| 2016-07-11 | 2016-07-07 | 15.184 | 45,547 | -2,628 | 0.00% | 691,602 |
| 2016-07-08 | 2016-07-06 | 14.796 | 48,175 | +2,628 | 0.00% | 712,806 |
| 2016-06-13 | 2016-06-08 | 15.892 | 45,547 | -8,759 | 0.00% | 723,842 |
| 2016-06-07 | 2016-06-03 | 15.698 | 54,306 | +671 | 0.00% | 852,490 |
| 2016-05-06 | 2016-05-04 | 14.935 | 53,635 | +8,651 | 0.00% | 801,037 |
| 2016-04-25 | 2016-04-21 | 15.929 | 44,984 | -3,461 | 0.00% | 716,554 |
| 2016-04-22 | 2016-04-20 | 15.444 | 48,445 | +3,461 | 0.00% | 748,165 |
| 2016-04-21 | 2016-04-19 | 15.906 | 44,984 | -2,596 | 0.00% | 715,514 |
| 2016-04-20 | 2016-04-18 | 15.490 | 47,580 | +2,596 | 0.00% | 737,006 |
| 2016-04-01 | 2016-03-30 | 14.010 | 44,984 | -12,977 | 0.00% | 630,235 |
| 2016-03-29 | 2016-03-23 | 12.854 | 57,961 | -865 | 0.00% | 745,045 |
| 2016-03-24 | 2016-03-22 | 12.623 | 58,826 | +8,651 | 0.00% | 742,564 |
| 2016-03-18 | 2016-03-16 | 12.484 | 50,175 | +1,730 | 0.00% | 626,402 |
| 2016-03-11 | 2016-03-09 | 12.600 | 48,445 | +865 | 0.00% | 610,404 |
| 2016-03-09 | 2016-03-07 | 13.039 | 47,580 | -1,730 | 0.00% | 620,405 |
| 2016-03-08 | 2016-03-04 | 12.692 | 49,310 | +1,730 | 0.00% | 625,863 |
| 2016-03-01 | 2016-02-26 | 13.178 | 47,580 | -6,920 | 0.00% | 627,005 |
| 2016-02-12 | 2016-02-05 | 13.224 | 54,500 | -2,596 | 0.00% | 720,716 |
| 2016-02-04 | 2016-02-02 | 13.317 | 57,096 | -8,650 | 0.00% | 760,326 |
| 2016-02-02 | 2016-01-29 | 12.415 | 65,746 | +8,650 | 0.00% | 816,236 |
| 2016-01-29 | 2016-01-27 | 12.253 | 57,096 | +1,731 | 0.00% | 699,606 |
| 2016-01-19 | 2016-01-15 | 12.531 | 55,365 | +1,730 | 0.00% | 693,756 |
| 2016-01-15 | 2016-01-13 | 13.270 | 53,635 | -1,730 | 0.00% | 711,758 |
| 2016-01-13 | 2016-01-11 | 13.062 | 55,365 | +1,730 | 0.00% | 723,195 |
| 2016-01-12 | 2016-01-08 | 13.663 | 53,635 | +1,730 | 0.00% | 732,838 |
| 2015-12-09 | 2015-12-07 | 15.074 | 51,905 | +10,381 | 0.00% | 782,400 |
| 2015-11-30 | 2015-11-26 | 14.750 | 41,524 | +4,325 | 0.00% | 612,480 |
| 2015-11-24 | 2015-11-20 | 15.582 | 37,199 | +4,326 | 0.00% | 579,646 |
| 2015-11-11 | 2015-11-09 | 15.975 | 32,873 | -3,461 | 0.00% | 525,157 |
| 2015-11-03 | 2015-10-30 | 17.409 | 36,334 | +8,651 | 0.00% | 632,529 |
| 2015-10-30 | 2015-10-28 | 17.062 | 27,683 | +12,111 | 0.00% | 472,326 |
| 2015-10-22 | 2015-10-19 | 17.016 | 15,572 | +3,461 | 0.00% | 264,968 |
| 2015-10-13 | 2015-10-09 | 69.357 | 12,111 | +3,893 | 0.00% | 839,988 |
| 2015-10-12 | 2015-10-08 | 70.629 | 8,218 | +865 | 0.00% | 580,429 |
| 2015-10-09 | 2015-10-07 | 72.594 | 7,353 | +865 | 0.00% | 533,785 |
| 2015-10-08 | 2015-10-06 | 70.398 | 6,488 | +3,028 | 0.00% | 456,741 |
| 2015-10-06 | 2015-10-02 | 67.046 | 3,460 | -865 | 0.00% | 231,978 |
| 2015-09-18 | 2015-09-16 | 61.381 | 4,325 | +865 | 0.00% | 265,474 |
| 2015-09-09 | 2015-09-07 | 58.838 | 3,460 | -3,028 | 0.00% | 203,580 |
| 2015-08-31 | 2015-08-27 | 66.814 | 6,488 | +3,028 | 0.00% | 433,492 |
| 2015-08-07 | 2015-08-05 | 78.027 | 3,460 | +432 | 0.00% | 269,974 |
| 2015-07-15 | 2015-07-13 | 87.390 | 3,028 | -432 | 0.00% | 264,618 |
| 2015-06-26 | 2015-06-24 | 90.974 | 3,460 | +432 | 0.00% | 314,770 |
| 2015-06-09 | 2015-06-05 | 100.284 | 3,028 | +27 | 0.00% | 303,659 |
| 2015-05-05 | 2015-04-30 | 91.538 | 3,001 | -429 | 0.00% | 274,705 |
| 2015-05-04 | 2015-04-29 | 95.969 | 3,430 | +429 | 0.00% | 329,174 |
| 2014-12-29 | 2014-12-22 | 72.181 | 3,001 | -4,288 | 0.00% | 216,615 |
| 2014-12-23 | 2014-12-19 | 67.400 | 7,289 | -2,144 | 0.00% | 491,278 |
| 2014-12-19 | 2014-12-17 | 64.368 | 9,433 | +2,144 | 0.00% | 607,184 |
| 2014-12-16 | 2014-12-12 | 70.548 | 7,289 | -2,144 | 0.00% | 514,227 |
| 2014-12-08 | 2014-12-04 | 69.382 | 9,433 | +2,144 | 0.00% | 654,483 |
| 2014-12-03 | 2014-12-01 | 71.131 | 7,289 | +4,288 | 0.00% | 518,477 |
| 2014-11-26 | 2014-11-24 | 72.414 | 3,001 | -1,287 | 0.00% | 217,315 |
| 2014-11-24 | 2014-11-20 | 73.464 | 4,288 | +1,287 | 0.00% | 315,012 |
| 2014-11-14 | 2014-11-12 | 70.898 | 3,001 | -2,144 | 0.00% | 212,765 |
| 2014-11-13 | 2014-11-11 | 72.181 | 5,145 | +428 | 0.00% | 371,371 |
| 2014-11-12 | 2014-11-10 | 72.064 | 4,717 | +2,144 | 0.00% | 339,927 |
| 2014-10-28 | 2014-10-24 | 74.630 | 2,573 | -2,572 | 0.00% | 192,022 |
| 2014-08-12 | 2014-08-08 | 87.690 | 5,145 | -10,720 | 0.00% | 451,164 |
| 2014-08-06 | 2014-08-04 | 88.623 | 15,865 | +10,720 | 0.00% | 1,406,000 |
| 2014-07-31 | 2014-07-29 | 87.806 | 5,145 | +2,572 | 0.00% | 451,764 |
| 2014-06-10 | 2014-06-06 | 87.928 | 2,573 | +17 | 0.00% | 226,238 |
| 2014-04-08 | 2014-04-04 | 95.089 | 2,556 | -425 | 0.00% | 243,047 |
| 2014-03-05 | 2014-03-03 | 94.385 | 2,981 | +425 | 0.00% | 281,360 |
| 2014-02-14 | 2014-02-12 | 89.102 | 2,556 | -1,703 | 0.00% | 227,744 |
| 2013-12-13 | 2013-12-11 | 83.819 | 4,259 | -2,130 | 0.00% | 356,986 |
| 2013-11-28 | 2013-11-26 | 81.823 | 6,389 | +1,704 | 0.00% | 522,770 |
| 2013-11-19 | 2013-11-15 | 78.654 | 4,685 | +2,129 | 0.00% | 368,493 |
| 2013-11-14 | 2013-11-12 | 77.010 | 2,556 | -12,777 | 0.00% | 196,838 |
| 2013-08-28 | 2013-08-26 | 73.371 | 15,333 | +12,777 | 0.00% | 1,124,999 |
| 2013-06-11 | 2013-06-07 | 65.502 | 2,556 | +19 | 0.00% | 167,423 |
| 2012-06-19 | 2012-06-15 | 47.366 | 2,537 | +29 | 0.00% | 120,168 |
| 2012-03-21 | 2012-03-19 | 52.748 | 2,508 | -2,090 | 0.00% | 132,293 |
| 2012-03-06 | 2012-03-02 | 50.715 | 4,598 | +2,090 | 0.00% | 233,188 |
| 2012-02-07 | 2012-02-03 | 52.868 | 2,508 | -125,407 | 0.00% | 132,593 |
| 2012-02-06 | 2012-02-02 | 52.988 | 127,915 | +125,407 | 0.02% | 6,777,923 |
| 2011-07-20 | 2011-07-18 | 68.178 | 2,508 | -4,180 | 0.00% | 170,991 |
| 2011-06-23 | 2011-06-21 | 62.796 | 6,688 | -2,090 | 0.00% | 419,978 |
| 2011-06-02 | 2011-05-31 | 60.020 | 8,778 | +66 | 0.00% | 526,856 |
| 2011-05-18 | 2011-05-16 | 59.538 | 8,712 | -41,486 | 0.00% | 518,695 |
| 2011-04-29 | 2011-04-27 | 57.610 | 50,198 | -39,412 | 0.01% | 2,891,887 |
| 2011-04-26 | 2011-04-20 | 60.502 | 89,610 | +41,486 | 0.01% | 5,421,597 |
| 2011-04-15 | 2011-04-13 | 59.538 | 48,124 | -20,743 | 0.01% | 2,865,205 |
| 2011-04-13 | 2011-04-11 | 59.297 | 68,867 | -1,245 | 0.01% | 4,083,601 |
| 2011-04-11 | 2011-04-07 | 57.128 | 70,112 | -4,148 | 0.01% | 4,005,325 |
| 2011-04-06 | 2011-04-01 | 48.450 | 74,260 | +3,319 | 0.01% | 3,597,891 |
| 2011-03-25 | 2011-03-23 | 49.896 | 70,941 | -16,595 | 0.01% | 3,539,686 |
| 2011-03-21 | 2011-03-17 | 48.811 | 87,536 | +20,743 | 0.01% | 4,272,763 |
| 2011-03-18 | 2011-03-16 | 50.619 | 66,793 | +2,904 | 0.01% | 3,381,017 |
| 2011-03-17 | 2011-03-15 | 49.173 | 63,889 | +15,350 | 0.01% | 3,141,618 |
| 2011-03-15 | 2011-03-11 | 51.101 | 48,539 | +17,839 | 0.01% | 2,480,412 |
| 2011-01-14 | 2011-01-12 | 47.438 | 30,700 | -27,795 | 0.00% | 1,456,332 |
| 2010-12-29 | 2010-12-24 | 50.740 | 58,495 | +8,712 | 0.01% | 2,968,027 |
| 2010-11-16 | 2010-11-12 | 52.307 | 49,783 | +4,148 | 0.01% | 2,603,981 |
| 2010-10-21 | 2010-10-19 | 56.886 | 45,635 | -24,891 | 0.01% | 2,596,015 |
| 2010-10-19 | 2010-10-15 | 56.525 | 70,526 | +1,244 | 0.01% | 3,986,476 |
| 2010-08-25 | 2010-08-23 | 53.994 | 69,282 | +29,040 | 0.01% | 3,740,809 |
| 2010-08-19 | 2010-08-17 | 56.284 | 40,242 | +23,648 | 0.01% | 2,264,975 |
| 2010-08-03 | 2010-07-30 | 58.212 | 16,594 | +16,594 | 0.00% | 965,974 |
| 2010-06-24 | 2010-06-22 | 61.948 | 0 | -41,486 | ||
| 2010-06-02 | 2010-05-31 | 56.319 | 41,486 | +292 | 0.01% | 2,336,440 |
| 2010-05-11 | 2010-05-07 | 53.163 | 41,194 | +41,194 | 0.01% | 2,189,996 |
| 2010-03-10 | 2010-03-08 | 60.688 | 0 | -8,239 | ||
| 2010-01-28 | 2010-01-26 | 56.197 | 8,239 | +8,239 | 0.00% | 463,010 |
| 2009-10-16 | 2009-10-14 | 50.250 | 0 | -4,119 | ||
| 2009-10-13 | 2009-10-09 | 49.643 | 4,119 | -20,186 | 0.00% | 204,480 |
| 2009-09-29 | 2009-09-25 | 48.551 | 24,305 | +20,186 | 0.00% | 1,180,024 |
| 2009-09-15 | 2009-09-11 | 48.793 | 4,119 | -12,359 | 0.00% | 200,980 |
| 2009-09-11 | 2009-09-09 | 50.493 | 16,478 | +12,359 | 0.00% | 832,019 |
| 2008-12-29 | 2008-12-22 | 24.130 | 4,119 | -8,239 | 0.00% | 99,390 |
| 2008-11-05 | 2008-11-03 | 16.143 | 12,358 | -3,296 | 0.00% | 199,496 |
| 2008-10-13 | 2008-10-09 | 20.974 | 15,654 | -1,648 | 0.00% | 328,325 |
| 2008-10-10 | 2008-10-08 | 19.833 | 17,302 | +9,887 | 0.00% | 343,150 |
| 2008-10-09 | 2008-10-06 | 22.066 | 7,415 | +4,119 | 0.00% | 163,621 |
| 2008-09-29 | 2008-09-25 | 20.488 | 3,296 | +3,296 | 0.00% | 67,530 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy