History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 57,000 | +0 | 0.00% | 836,760 |
| 2025-10-13 | 2025-10-09 | 14.600 | 57,000 | +0 | 0.00% | 832,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 57,000 | +0 | 0.00% | 811,680 |
| 2025-10-09 | 2025-10-06 | 14.400 | 57,000 | +0 | 0.00% | 820,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 57,000 | +2,000 | 0.00% | 844,170 |
| 2025-09-25 | 2025-09-23 | 14.630 | 55,000 | -2,000 | 0.00% | 804,650 |
| 2025-09-24 | 2025-09-22 | 15.040 | 57,000 | -3,000 | 0.00% | 857,280 |
| 2025-09-19 | 2025-09-17 | 15.420 | 60,000 | +2,000 | 0.00% | 925,200 |
| 2025-09-12 | 2025-09-10 | 14.980 | 58,000 | +13,000 | 0.00% | 868,840 |
| 2025-08-22 | 2025-08-20 | 16.670 | 45,000 | +5,000 | 0.00% | 750,150 |
| 2025-08-06 | 2025-08-04 | 16.440 | 40,000 | +4,000 | 0.00% | 657,600 |
| 2025-07-28 | 2025-07-24 | 17.260 | 36,000 | -10,000 | 0.00% | 621,360 |
| 2025-07-17 | 2025-07-15 | 16.580 | 46,000 | -4,000 | 0.00% | 762,680 |
| 2025-07-07 | 2025-07-03 | 16.500 | 50,000 | +4,000 | 0.00% | 825,000 |
| 2025-06-27 | 2025-06-25 | 16.380 | 46,000 | +5,000 | 0.00% | 753,480 |
| 2025-06-25 | 2025-06-23 | 16.080 | 41,000 | +5,000 | 0.00% | 659,280 |
| 2025-06-16 | 2025-06-12 | 18.383 | 36,000 | +1,142 | 0.00% | 661,793 |
| 2025-06-12 | 2025-06-10 | 18.672 | 34,858 | +9,683 | 0.00% | 650,880 |
| 2025-05-21 | 2025-05-19 | 18.652 | 25,175 | +1,936 | 0.00% | 469,556 |
| 2025-03-18 | 2025-03-14 | 20.449 | 23,239 | -4,841 | 0.00% | 475,207 |
| 2025-03-17 | 2025-03-13 | 18.755 | 28,080 | +4,841 | 0.00% | 526,639 |
| 2025-03-14 | 2025-03-12 | 19.499 | 23,239 | -4,841 | 0.00% | 453,126 |
| 2025-03-10 | 2025-03-06 | 19.251 | 28,080 | +4,841 | 0.00% | 540,559 |
| 2025-02-21 | 2025-02-19 | 17.825 | 23,239 | -2,905 | 0.00% | 414,246 |
| 2025-01-07 | 2025-01-03 | 16.958 | 26,144 | +2,905 | 0.00% | 443,348 |
| 2024-10-03 | 2024-09-30 | 19.313 | 23,239 | -2,905 | 0.00% | 448,806 |
| 2024-07-04 | 2024-07-02 | 14.459 | 26,144 | -9,682 | 0.00% | 378,007 |
| 2024-07-02 | 2024-06-27 | 14.789 | 35,826 | +9,682 | 0.00% | 529,836 |
| 2024-06-14 | 2024-06-12 | 14.379 | 26,144 | +1,057 | 0.00% | 375,925 |
| 2024-06-04 | 2024-05-31 | 15.455 | 25,087 | +2,788 | 0.00% | 387,727 |
| 2024-04-17 | 2024-04-15 | 17.005 | 22,299 | -13,937 | 0.00% | 379,197 |
| 2024-04-15 | 2024-04-11 | 18.297 | 36,236 | +4,646 | 0.00% | 662,998 |
| 2024-04-08 | 2024-04-03 | 18.899 | 31,590 | +9,291 | 0.00% | 597,031 |
| 2024-03-26 | 2024-03-22 | 21.009 | 22,299 | -16,725 | 0.00% | 468,477 |
| 2024-03-20 | 2024-03-18 | 21.579 | 39,024 | +2,788 | 0.00% | 842,110 |
| 2024-03-14 | 2024-03-12 | 21.687 | 36,236 | +13,937 | 0.00% | 785,847 |
| 2024-02-27 | 2024-02-23 | 22.333 | 22,299 | -9,291 | 0.00% | 497,997 |
| 2024-02-23 | 2024-02-21 | 20.944 | 31,590 | -2,788 | 0.00% | 661,630 |
| 2024-02-15 | 2024-02-09 | 19.502 | 34,378 | +2,788 | 0.00% | 670,443 |
| 2024-02-08 | 2024-02-06 | 20.040 | 31,590 | +9,291 | 0.00% | 633,071 |
| 2023-06-08 | 2023-06-06 | 33.468 | 22,299 | +320 | 0.00% | 746,302 |
| 2023-01-17 | 2023-01-13 | 41.384 | 21,979 | -1,832 | 0.00% | 909,590 |
| 2022-10-14 | 2022-10-12 | 32.977 | 23,811 | +20,148 | 0.00% | 785,205 |
| 2022-06-10 | 2022-06-08 | 43.855 | 3,663 | +947 | 0.00% | 160,641 |
| 2022-04-04 | 2022-03-31 | 46.617 | 2,716 | +1,811 | 0.00% | 126,611 |
| 2021-06-04 | 2021-06-02 | 49.911 | 905 | +6 | 0.00% | 45,169 |
| 2021-02-24 | 2021-02-22 | 52.693 | 899 | -1,797 | 0.00% | 47,371 |
| 2021-02-03 | 2021-02-01 | 51.636 | 2,696 | +899 | 0.00% | 139,210 |
| 2021-01-26 | 2021-01-22 | 51.525 | 1,797 | -2,696 | 0.00% | 92,590 |
| 2021-01-22 | 2021-01-20 | 54.863 | 4,493 | +3,594 | 0.00% | 246,500 |
| 2021-01-12 | 2021-01-08 | 57.089 | 899 | +899 | 0.00% | 51,323 |
| 2021-01-06 | 2021-01-04 | 53.194 | 0 | -2,696 | ||
| 2021-01-05 | 2020-12-31 | 52.081 | 2,696 | +2,696 | 0.00% | 140,410 |
| 2020-12-02 | 2020-11-30 | 43.623 | 0 | -899 | ||
| 2020-12-01 | 2020-11-27 | 44.458 | 899 | +899 | 0.00% | 39,968 |
| 2020-10-19 | 2020-10-15 | 42.288 | 0 | -2,696 | ||
| 2020-09-29 | 2020-09-25 | 39.951 | 2,696 | -898 | 0.00% | 107,708 |
| 2020-09-22 | 2020-09-18 | 39.116 | 3,594 | -2,696 | 0.00% | 140,584 |
| 2020-09-09 | 2020-09-07 | 41.565 | 6,290 | +2,696 | 0.00% | 261,442 |
| 2020-09-03 | 2020-09-01 | 42.677 | 3,594 | +3,594 | 0.00% | 153,383 |
| 2020-09-01 | 2020-08-28 | 43.623 | 0 | -2,696 | ||
| 2020-08-31 | 2020-08-27 | 39.506 | 2,696 | +2,696 | 0.00% | 106,508 |
| 2020-07-09 | 2020-07-07 | 36.056 | 0 | -92,556 | ||
| 2020-06-11 | 2020-06-09 | 34.276 | 92,556 | -1,797 | 0.00% | 3,172,406 |
| 2020-06-05 | 2020-06-03 | 33.157 | 94,353 | +619 | 0.00% | 3,128,509 |
| 2020-02-26 | 2020-02-24 | 32.205 | 93,734 | +892 | 0.00% | 3,018,735 |
| 2020-02-04 | 2020-01-31 | 32.261 | 92,842 | +893 | 0.00% | 2,995,208 |
| 2019-12-10 | 2019-12-06 | 34.278 | 91,949 | +91,949 | 0.00% | 3,151,799 |
| 2019-10-14 | 2019-10-10 | 34.782 | 0 | -893 | ||
| 2019-09-30 | 2019-09-26 | 32.317 | 893 | +893 | 0.00% | 28,859 |
| 2019-03-22 | 2019-03-20 | 30.116 | 0 | -1,773 | ||
| 2019-02-27 | 2019-02-25 | 28.537 | 1,773 | +1,773 | 0.00% | 50,595 |
| 2019-02-20 | 2019-02-18 | 28.988 | 0 | -887 | ||
| 2019-02-19 | 2019-02-15 | 28.424 | 887 | -1,773 | 0.00% | 25,212 |
| 2019-02-12 | 2019-02-08 | 26.732 | 2,660 | +887 | 0.00% | 71,107 |
| 2019-02-08 | 2019-01-31 | 27.352 | 1,773 | +1,773 | 0.00% | 48,496 |
| 2019-01-22 | 2019-01-18 | 28.706 | 0 | -4,433 | ||
| 2019-01-14 | 2019-01-10 | 27.916 | 4,433 | -7,093 | 0.00% | 123,753 |
| 2019-01-11 | 2019-01-09 | 27.296 | 11,526 | -2,659 | 0.00% | 314,613 |
| 2019-01-09 | 2019-01-07 | 25.886 | 14,185 | +1,773 | 0.00% | 367,193 |
| 2019-01-07 | 2019-01-03 | 26.281 | 12,412 | +5,319 | 0.00% | 326,197 |
| 2019-01-04 | 2019-01-02 | 26.901 | 7,093 | +1,774 | 0.00% | 190,810 |
| 2019-01-03 | 2018-12-31 | 27.522 | 5,319 | -1,774 | 0.00% | 146,387 |
| 2018-12-28 | 2018-12-24 | 26.845 | 7,093 | +1,774 | 0.00% | 190,410 |
| 2018-12-12 | 2018-12-10 | 26.506 | 5,319 | +886 | 0.00% | 140,987 |
| 2018-09-21 | 2018-09-19 | 27.070 | 4,433 | -886 | 0.00% | 120,003 |
| 2018-09-18 | 2018-09-14 | 25.773 | 5,319 | -887 | 0.00% | 137,088 |
| 2018-09-14 | 2018-09-12 | 24.194 | 6,206 | +887 | 0.00% | 150,149 |
| 2018-09-12 | 2018-09-10 | 25.378 | 5,319 | +886 | 0.00% | 134,988 |
| 2018-09-11 | 2018-09-07 | 26.224 | 4,433 | -886 | 0.00% | 116,253 |
| 2018-09-10 | 2018-09-06 | 25.266 | 5,319 | +886 | 0.00% | 134,388 |
| 2018-08-29 | 2018-08-27 | 26.619 | 4,433 | -886 | 0.00% | 118,003 |
| 2018-08-17 | 2018-08-15 | 24.251 | 5,319 | +886 | 0.00% | 128,988 |
| 2018-07-16 | 2018-07-12 | 28.649 | 4,433 | +4,433 | 0.00% | 127,003 |
| 2017-12-22 | 2017-12-20 | 25.694 | 0 | -21,157 | ||
| 2017-12-20 | 2017-12-18 | 24.503 | 21,157 | -5,289 | 0.00% | 518,400 |
| 2017-12-15 | 2017-12-13 | 24.332 | 26,446 | -8,816 | 0.00% | 643,494 |
| 2017-12-08 | 2017-12-06 | 22.347 | 35,262 | -3,526 | 0.00% | 788,007 |
| 2017-11-21 | 2017-11-17 | 23.255 | 38,788 | +8,816 | 0.00% | 902,003 |
| 2017-11-13 | 2017-11-09 | 24.105 | 29,972 | +17,630 | 0.00% | 722,490 |
| 2017-11-10 | 2017-11-08 | 24.729 | 12,342 | -17,630 | 0.00% | 305,210 |
| 2017-11-08 | 2017-11-06 | 24.446 | 29,972 | +8,815 | 0.00% | 732,689 |
| 2017-11-06 | 2017-11-02 | 23.992 | 21,157 | +8,815 | 0.00% | 507,600 |
| 2017-10-30 | 2017-10-26 | 24.673 | 12,342 | +3,527 | 0.00% | 304,510 |
| 2017-10-27 | 2017-10-25 | 24.049 | 8,815 | +8,815 | 0.00% | 211,990 |
| 2017-08-15 | 2017-08-11 | 17.696 | 0 | -4,408 | ||
| 2017-08-09 | 2017-08-07 | 17.492 | 4,408 | +4,408 | 0.00% | 77,105 |
| 2017-05-26 | 2017-05-24 | 18.130 | 0 | -8,759 | ||
| 2017-05-05 | 2017-05-02 | 16.851 | 8,759 | +8,759 | 0.00% | 147,600 |
| 2016-10-11 | 2016-10-06 | 17.262 | 0 | -8,759 | ||
| 2016-09-23 | 2016-09-21 | 15.938 | 8,759 | +8,759 | 0.00% | 139,600 |
| 2016-09-19 | 2016-09-14 | 16.897 | 0 | -2,628 | ||
| 2016-09-06 | 2016-09-02 | 17.331 | 2,628 | +2,628 | 0.00% | 45,545 |
| 2016-03-29 | 2016-03-23 | 12.854 | 0 | -3,460 | ||
| 2016-03-18 | 2016-03-16 | 12.484 | 3,460 | +3,460 | 0.00% | 43,196 |
| 2015-10-14 | 2015-10-12 | 68.895 | 0 | -865 | ||
| 2015-10-13 | 2015-10-09 | 69.357 | 865 | +432 | 0.00% | 59,994 |
| 2015-10-07 | 2015-10-05 | 68.433 | 433 | +433 | 0.00% | 29,631 |
| 2015-02-11 | 2015-02-09 | 82.676 | 0 | -429 | ||
| 2015-01-16 | 2015-01-14 | 78.478 | 429 | +429 | 0.00% | 33,667 |
| 2015-01-12 | 2015-01-08 | 76.495 | 0 | -429 | ||
| 2014-12-29 | 2014-12-22 | 72.181 | 429 | -857 | 0.00% | 30,966 |
| 2014-12-10 | 2014-12-08 | 69.615 | 1,286 | +857 | 0.00% | 89,526 |
| 2014-11-18 | 2014-11-14 | 71.365 | 429 | -1,715 | 0.00% | 30,615 |
| 2014-11-17 | 2014-11-13 | 69.499 | 2,144 | +1,715 | 0.00% | 149,006 |
| 2014-11-12 | 2014-11-10 | 72.064 | 429 | +429 | 0.00% | 30,916 |
| 2014-03-28 | 2014-03-26 | 90.628 | 0 | -4,259 | ||
| 2014-03-27 | 2014-03-25 | 83.467 | 4,259 | +4,259 | 0.00% | 355,486 |
| 2014-03-11 | 2014-03-07 | 95.793 | 0 | -1,704 | ||
| 2014-03-10 | 2014-03-06 | 94.385 | 1,704 | +1,704 | 0.00% | 160,831 |
| 2014-03-06 | 2014-03-04 | 96.263 | 0 | -4,259 | ||
| 2014-03-03 | 2014-02-27 | 91.919 | 4,259 | -8,519 | 0.00% | 391,484 |
| 2014-02-20 | 2014-02-18 | 90.863 | 12,778 | +4,260 | 0.00% | 1,161,044 |
| 2014-02-19 | 2014-02-17 | 92.741 | 8,518 | +4,259 | 0.00% | 789,968 |
| 2014-02-17 | 2014-02-13 | 92.506 | 4,259 | -2,130 | 0.00% | 393,984 |
| 2014-02-14 | 2014-02-12 | 89.102 | 6,389 | +6,389 | 0.00% | 569,272 |
| 2013-12-06 | 2013-12-04 | 83.937 | 0 | -426 | ||
| 2013-12-03 | 2013-11-29 | 83.232 | 426 | -426 | 0.00% | 35,457 |
| 2013-11-29 | 2013-11-27 | 80.767 | 852 | -4,259 | 0.00% | 68,813 |
| 2013-11-19 | 2013-11-15 | 78.654 | 5,111 | +4,259 | 0.00% | 402,000 |
| 2013-11-06 | 2013-11-04 | 77.480 | 852 | +852 | 0.00% | 66,013 |
| 2013-09-23 | 2013-09-18 | 80.063 | 0 | -852 | ||
| 2013-07-22 | 2013-07-18 | 73.488 | 852 | -852 | 0.00% | 62,612 |
| 2013-06-11 | 2013-06-07 | 65.502 | 1,704 | +12 | 0.00% | 111,616 |
| 2013-06-06 | 2013-06-04 | 67.985 | 1,692 | -845 | 0.00% | 115,031 |
| 2013-06-05 | 2013-06-03 | 66.448 | 2,537 | -1,692 | 0.00% | 168,578 |
| 2013-03-04 | 2013-02-28 | 51.196 | 4,229 | +846 | 0.00% | 216,506 |
| 2013-01-15 | 2013-01-11 | 56.162 | 3,383 | -1,692 | 0.00% | 189,994 |
| 2012-12-05 | 2012-12-03 | 50.250 | 5,075 | +1,692 | 0.00% | 255,018 |
| 2012-11-13 | 2012-11-09 | 53.087 | 3,383 | +2,537 | 0.00% | 179,595 |
| 2012-09-18 | 2012-09-14 | 54.861 | 846 | +846 | 0.00% | 46,412 |
| 2012-09-12 | 2012-09-10 | 56.162 | 0 | -846 | ||
| 2012-06-26 | 2012-06-22 | 49.422 | 846 | -4,229 | 0.00% | 41,811 |
| 2012-06-25 | 2012-06-21 | 49.659 | 5,075 | +4,229 | 0.00% | 252,017 |
| 2012-06-21 | 2012-06-19 | 51.314 | 846 | -846 | 0.00% | 43,412 |
| 2012-06-20 | 2012-06-18 | 50.595 | 1,692 | +846 | 0.00% | 85,608 |
| 2012-06-19 | 2012-06-15 | 47.366 | 846 | +10 | 0.00% | 40,072 |
| 2012-06-13 | 2012-06-11 | 49.878 | 836 | -4,180 | 0.00% | 41,698 |
| 2012-06-05 | 2012-06-01 | 50.715 | 5,016 | -4,180 | 0.00% | 254,387 |
| 2012-06-01 | 2012-05-30 | 49.758 | 9,196 | +4,180 | 0.00% | 457,577 |
| 2012-05-29 | 2012-05-25 | 50.595 | 5,016 | +4,180 | 0.00% | 253,787 |
| 2012-04-24 | 2012-04-20 | 54.901 | 836 | -418 | 0.00% | 45,898 |
| 2012-03-13 | 2012-03-09 | 50.595 | 1,254 | +836 | 0.00% | 63,447 |
| 2012-02-07 | 2012-02-03 | 52.868 | 418 | -418 | 0.00% | 22,099 |
| 2012-01-06 | 2012-01-04 | 48.203 | 836 | -8,360 | 0.00% | 40,298 |
| 2012-01-05 | 2012-01-03 | 45.931 | 9,196 | -16,721 | 0.00% | 422,378 |
| 2012-01-04 | 2011-12-30 | 43.443 | 25,917 | +8,360 | 0.00% | 1,125,906 |
| 2012-01-03 | 2011-12-29 | 44.304 | 17,557 | +8,361 | 0.00% | 777,844 |
| 2011-12-30 | 2011-12-28 | 47.844 | 9,196 | +9,196 | 0.00% | 439,977 |
| 2011-07-12 | 2011-07-08 | 64.470 | 0 | -836 | ||
| 2011-06-02 | 2011-05-31 | 60.020 | 836 | +6 | 0.00% | 50,177 |
| 2011-04-14 | 2011-04-12 | 59.538 | 830 | -1,244 | 0.00% | 49,417 |
| 2011-04-13 | 2011-04-11 | 59.297 | 2,074 | -1,245 | 0.00% | 122,982 |
| 2011-03-03 | 2011-03-01 | 50.860 | 3,319 | -830 | 0.00% | 168,806 |
| 2010-10-20 | 2010-10-18 | 55.199 | 4,149 | +830 | 0.00% | 229,021 |
| 2010-10-18 | 2010-10-14 | 57.128 | 3,319 | +1,245 | 0.00% | 189,606 |
| 2010-10-13 | 2010-10-11 | 57.851 | 2,074 | +1,244 | 0.00% | 119,982 |
| 2010-10-07 | 2010-10-05 | 60.261 | 830 | -1,244 | 0.00% | 50,017 |
| 2010-09-14 | 2010-09-10 | 58.815 | 2,074 | -1,245 | 0.00% | 121,982 |
| 2010-09-01 | 2010-08-30 | 53.753 | 3,319 | -830 | 0.00% | 178,406 |
| 2010-08-25 | 2010-08-23 | 53.994 | 4,149 | +830 | 0.00% | 224,021 |
| 2010-08-06 | 2010-08-04 | 58.935 | 3,319 | +1,245 | 0.00% | 195,606 |
| 2010-08-03 | 2010-07-30 | 58.212 | 2,074 | +1,244 | 0.00% | 120,732 |
| 2010-06-15 | 2010-06-11 | 56.645 | 830 | -415 | 0.00% | 47,016 |
| 2010-06-14 | 2010-06-10 | 55.320 | 1,245 | +415 | 0.00% | 68,873 |
| 2010-06-02 | 2010-05-31 | 56.319 | 830 | +6 | 0.00% | 46,745 |
| 2009-11-24 | 2009-11-20 | 57.654 | 824 | -4,119 | 0.00% | 47,507 |
| 2009-10-08 | 2009-10-06 | 49.400 | 4,943 | +4,119 | 0.00% | 244,186 |
| 2009-10-05 | 2009-09-30 | 48.162 | 824 | -824 | 0.00% | 39,686 |
| 2009-09-21 | 2009-09-17 | 50.371 | 1,648 | -1,236 | 0.00% | 83,012 |
| 2009-09-17 | 2009-09-15 | 49.886 | 2,884 | -1,235 | 0.00% | 143,871 |
| 2009-09-14 | 2009-09-10 | 49.158 | 4,119 | -824 | 0.00% | 202,480 |
| 2009-09-11 | 2009-09-09 | 50.493 | 4,943 | -2,060 | 0.00% | 249,585 |
| 2009-09-09 | 2009-09-07 | 45.541 | 7,003 | +824 | 0.00% | 318,920 |
| 2009-09-01 | 2009-08-28 | 45.443 | 6,179 | -2,060 | 0.00% | 280,795 |
| 2009-08-20 | 2009-08-18 | 44.521 | 8,239 | -824 | 0.00% | 366,808 |
| 2009-08-19 | 2009-08-17 | 45.249 | 9,063 | -10,298 | 0.00% | 410,094 |
| 2009-08-17 | 2009-08-13 | 46.269 | 19,361 | +8,239 | 0.00% | 895,810 |
| 2009-08-07 | 2009-08-05 | 44.570 | 11,122 | -2,060 | 0.00% | 495,702 |
| 2009-08-06 | 2009-08-04 | 44.084 | 13,182 | -2,060 | 0.00% | 581,115 |
| 2009-08-05 | 2009-08-03 | 44.375 | 15,242 | +6,179 | 0.00% | 676,368 |
| 2009-08-03 | 2009-07-30 | 44.521 | 9,063 | -2,059 | 0.00% | 403,493 |
| 2009-07-31 | 2009-07-29 | 44.181 | 11,122 | -5,768 | 0.00% | 491,382 |
| 2009-07-30 | 2009-07-28 | 44.278 | 16,890 | +5,768 | 0.00% | 747,859 |
| 2009-07-29 | 2009-07-27 | 44.472 | 11,122 | +2,059 | 0.00% | 494,622 |
| 2009-07-22 | 2009-07-20 | 45.395 | 9,063 | -2,059 | 0.00% | 411,414 |
| 2009-07-14 | 2009-07-10 | 44.133 | 11,122 | -2,060 | 0.00% | 490,842 |
| 2009-07-13 | 2009-07-09 | 43.938 | 13,182 | -8,239 | 0.00% | 579,195 |
| 2009-07-10 | 2009-07-08 | 43.550 | 21,421 | +11,122 | 0.00% | 932,883 |
| 2009-07-09 | 2009-07-07 | 46.900 | 10,299 | +9,475 | 0.00% | 483,022 |
| 2009-04-08 | 2009-04-06 | 26.703 | 824 | -4,119 | 0.00% | 22,003 |
| 2009-04-01 | 2009-03-30 | 26.072 | 4,943 | -2,060 | 0.00% | 128,872 |
| 2009-02-18 | 2009-02-16 | 25.538 | 7,003 | +2,060 | 0.00% | 178,840 |
| 2009-02-09 | 2009-02-05 | 29.373 | 4,943 | -4,120 | 0.00% | 145,191 |
| 2009-02-06 | 2009-02-04 | 28.111 | 9,063 | -4,119 | 0.00% | 254,768 |
| 2009-02-05 | 2009-02-03 | 27.188 | 13,182 | +8,239 | 0.00% | 358,397 |
| 2009-01-15 | 2009-01-13 | 23.790 | 4,943 | -824 | 0.00% | 117,593 |
| 2009-01-13 | 2009-01-09 | 24.154 | 5,767 | +4,119 | 0.00% | 139,296 |
| 2008-12-30 | 2008-12-24 | 24.518 | 1,648 | -4,119 | 0.00% | 40,406 |
| 2008-12-22 | 2008-12-18 | 25.295 | 5,767 | +4,119 | 0.00% | 145,876 |
| 2008-12-15 | 2008-12-11 | 23.547 | 1,648 | -3,295 | 0.00% | 38,806 |
| 2008-12-11 | 2008-12-09 | 24.518 | 4,943 | +4,119 | 0.00% | 121,193 |
| 2008-12-10 | 2008-12-08 | 23.062 | 824 | -8,239 | 0.00% | 19,003 |
| 2008-12-05 | 2008-12-03 | 19.784 | 9,063 | +4,120 | 0.00% | 179,306 |
| 2008-12-04 | 2008-12-02 | 20.149 | 4,943 | +4,119 | 0.00% | 99,594 |
| 2008-10-21 | 2008-10-17 | 19.420 | 824 | -2,060 | 0.00% | 16,002 |
| 2008-10-15 | 2008-10-13 | 20.270 | 2,884 | -823 | 0.00% | 58,458 |
| 2008-10-14 | 2008-10-10 | 19.420 | 3,707 | +823 | 0.00% | 71,991 |
| 2008-10-13 | 2008-10-09 | 20.974 | 2,884 | -4,119 | 0.00% | 60,489 |
| 2008-10-10 | 2008-10-08 | 19.833 | 7,003 | +3,296 | 0.00% | 138,890 |
| 2008-10-09 | 2008-10-06 | 22.066 | 3,707 | -4,120 | 0.00% | 81,800 |
| 2008-10-08 | 2008-10-03 | 20.998 | 7,827 | +4,120 | 0.00% | 164,353 |
| 2008-09-26 | 2008-09-24 | 19.784 | 3,707 | -2,060 | 0.00% | 73,341 |
| 2008-09-25 | 2008-09-23 | 19.299 | 5,767 | +4,943 | 0.00% | 111,297 |
| 2008-05-21 | 2008-05-19 | 62.759 | 824 | +5 | 0.00% | 51,713 |
| 2008-04-25 | 2008-04-23 | 57.753 | 819 | -1,638 | 0.00% | 47,300 |
| 2008-04-11 | 2008-04-09 | 49.694 | 2,457 | -819 | 0.00% | 122,099 |
| 2008-03-20 | 2008-03-18 | 39.902 | 3,276 | -1,229 | 0.00% | 130,719 |
| 2008-03-04 | 2008-02-29 | 52.258 | 4,505 | +1,638 | 0.00% | 235,424 |
| 2008-02-15 | 2008-02-13 | 49.816 | 2,867 | -1,228 | 0.00% | 142,824 |
| 2008-02-12 | 2008-02-06 | 51.037 | 4,095 | +1,228 | 0.00% | 208,998 |
| 2008-01-15 | 2008-01-11 | 66.788 | 2,867 | +819 | 0.00% | 191,482 |
| 2007-11-16 | 2007-11-14 | 73.259 | 2,048 | +1,229 | 0.00% | 150,035 |
| 2007-09-25 | 2007-09-21 | 81.929 | 819 | +819 | 0.00% | 67,099 |
| 2007-09-06 | 2007-09-04 | 74.603 | 0 | -410 | ||
| 2007-09-05 | 2007-09-03 | 72.893 | 410 | +410 | 0.00% | 29,886 |
| 2007-08-30 | 2007-08-28 | 73.259 | 0 | -410 | ||
| 2007-08-29 | 2007-08-27 | 71.794 | 410 | +410 | 0.00% | 29,436 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy