History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 27,000 | +0 | 0.00% | 396,360 |
| 2025-10-13 | 2025-10-09 | 14.600 | 27,000 | +0 | 0.00% | 394,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 27,000 | +0 | 0.00% | 384,480 |
| 2025-10-09 | 2025-10-06 | 14.400 | 27,000 | +0 | 0.00% | 388,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 27,000 | +0 | 0.00% | 399,870 |
| 2025-10-06 | 2025-10-02 | 14.850 | 27,000 | +0 | 0.00% | 400,950 |
| 2025-10-03 | 2025-09-30 | 15.000 | 27,000 | +0 | 0.00% | 405,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 27,000 | +0 | 0.00% | 400,950 |
| 2025-09-30 | 2025-09-26 | 14.710 | 27,000 | +0 | 0.00% | 397,170 |
| 2025-09-29 | 2025-09-25 | 14.300 | 27,000 | +0 | 0.00% | 386,100 |
| 2025-09-26 | 2025-09-24 | 14.550 | 27,000 | +0 | 0.00% | 392,850 |
| 2025-09-25 | 2025-09-23 | 14.630 | 27,000 | +4,000 | 0.00% | 395,010 |
| 2025-08-18 | 2025-08-14 | 16.590 | 23,000 | -9,000 | 0.00% | 381,570 |
| 2025-08-06 | 2025-08-04 | 16.440 | 32,000 | -2,000 | 0.00% | 526,080 |
| 2025-06-16 | 2025-06-12 | 18.383 | 34,000 | +1,079 | 0.00% | 625,027 |
| 2025-03-19 | 2025-03-17 | 20.511 | 32,921 | -3,874 | 0.00% | 675,231 |
| 2025-03-18 | 2025-03-14 | 20.449 | 36,795 | -3,873 | 0.00% | 752,409 |
| 2025-03-11 | 2025-03-07 | 19.560 | 40,668 | +8,715 | 0.00% | 795,486 |
| 2025-03-05 | 2025-03-03 | 18.610 | 31,953 | -1,937 | 0.00% | 594,657 |
| 2025-02-25 | 2025-02-21 | 17.185 | 33,890 | +1,937 | 0.00% | 582,405 |
| 2025-02-21 | 2025-02-19 | 17.825 | 31,953 | -3,873 | 0.00% | 569,577 |
| 2025-02-19 | 2025-02-17 | 16.173 | 35,826 | +1,936 | 0.00% | 579,415 |
| 2025-02-17 | 2025-02-13 | 16.194 | 33,890 | -1,936 | 0.00% | 548,804 |
| 2025-02-06 | 2025-02-04 | 16.214 | 35,826 | -1,937 | 0.00% | 580,895 |
| 2025-02-05 | 2025-02-03 | 15.739 | 37,763 | +2,905 | 0.00% | 594,362 |
| 2025-02-03 | 2025-01-24 | 16.008 | 34,858 | -2,905 | 0.00% | 558,000 |
| 2025-01-21 | 2025-01-17 | 15.739 | 37,763 | +968 | 0.00% | 594,362 |
| 2025-01-06 | 2025-01-02 | 17.268 | 36,795 | +1,937 | 0.00% | 635,367 |
| 2025-01-03 | 2024-12-31 | 18.135 | 34,858 | -1,937 | 0.00% | 632,160 |
| 2024-12-13 | 2024-12-11 | 18.053 | 36,795 | +969 | 0.00% | 664,248 |
| 2024-12-12 | 2024-12-10 | 17.846 | 35,826 | -969 | 0.00% | 639,355 |
| 2024-11-18 | 2024-11-14 | 17.144 | 36,795 | +969 | 0.00% | 630,807 |
| 2024-11-07 | 2024-11-05 | 19.044 | 35,826 | -4,842 | 0.00% | 682,274 |
| 2024-10-09 | 2024-10-07 | 22.876 | 40,668 | +2,905 | 0.00% | 930,307 |
| 2024-10-02 | 2024-09-27 | 19.065 | 37,763 | -968 | 0.00% | 719,943 |
| 2024-09-30 | 2024-09-26 | 16.586 | 38,731 | -968 | 0.00% | 642,398 |
| 2024-09-24 | 2024-09-20 | 14.087 | 39,699 | -1,937 | 0.00% | 559,234 |
| 2024-09-23 | 2024-09-19 | 13.798 | 41,636 | -6,778 | 0.00% | 574,481 |
| 2024-09-19 | 2024-09-16 | 12.930 | 48,414 | +5,810 | 0.00% | 626,001 |
| 2024-09-12 | 2024-09-10 | 12.827 | 42,604 | +968 | 0.00% | 546,477 |
| 2024-09-03 | 2024-08-30 | 13.715 | 41,636 | -968 | 0.00% | 571,041 |
| 2024-08-30 | 2024-08-28 | 12.414 | 42,604 | +1,936 | 0.00% | 528,877 |
| 2024-08-23 | 2024-08-21 | 12.724 | 40,668 | +969 | 0.00% | 517,444 |
| 2024-08-12 | 2024-08-08 | 13.880 | 39,699 | -969 | 0.00% | 551,034 |
| 2024-08-01 | 2024-07-30 | 13.033 | 40,668 | +969 | 0.00% | 530,044 |
| 2024-07-16 | 2024-07-12 | 15.182 | 39,699 | -969 | 0.00% | 602,694 |
| 2024-07-10 | 2024-07-08 | 14.211 | 40,668 | +969 | 0.00% | 577,924 |
| 2024-07-05 | 2024-07-03 | 14.954 | 39,699 | +968 | 0.00% | 593,674 |
| 2024-06-28 | 2024-06-26 | 15.120 | 38,731 | -968 | 0.00% | 585,598 |
| 2024-06-25 | 2024-06-21 | 13.591 | 39,699 | +968 | 0.00% | 539,554 |
| 2024-06-21 | 2024-06-19 | 14.211 | 38,731 | -968 | 0.00% | 550,398 |
| 2024-06-14 | 2024-06-12 | 14.379 | 39,699 | +1,605 | 0.00% | 570,833 |
| 2024-04-16 | 2024-04-12 | 17.328 | 38,094 | +4,645 | 0.00% | 660,093 |
| 2024-04-02 | 2024-03-27 | 18.383 | 33,449 | +4,646 | 0.00% | 614,885 |
| 2024-03-26 | 2024-03-22 | 21.009 | 28,803 | +4,646 | 0.00% | 605,118 |
| 2024-03-14 | 2024-03-12 | 21.687 | 24,157 | -4,646 | 0.00% | 523,891 |
| 2024-03-07 | 2024-03-05 | 19.696 | 28,803 | +4,646 | 0.00% | 567,298 |
| 2024-02-26 | 2024-02-22 | 21.418 | 24,157 | +4,645 | 0.00% | 517,391 |
| 2023-11-13 | 2023-11-09 | 26.907 | 19,512 | +4,646 | 0.00% | 525,006 |
| 2023-11-07 | 2023-11-03 | 28.737 | 14,866 | -4,646 | 0.00% | 427,197 |
| 2023-10-17 | 2023-10-13 | 28.091 | 19,512 | +4,646 | 0.00% | 548,107 |
| 2023-10-05 | 2023-10-03 | 26.853 | 14,866 | +4,646 | 0.00% | 399,197 |
| 2023-06-15 | 2023-06-13 | 32.988 | 10,220 | +929 | 0.00% | 337,135 |
| 2023-06-08 | 2023-06-06 | 33.468 | 9,291 | +133 | 0.00% | 310,951 |
| 2023-02-21 | 2023-02-17 | 40.074 | 9,158 | +916 | 0.00% | 366,999 |
| 2023-02-08 | 2023-02-06 | 40.620 | 8,242 | +916 | 0.00% | 334,791 |
| 2023-02-06 | 2023-02-02 | 43.077 | 7,326 | -916 | 0.00% | 315,582 |
| 2023-02-01 | 2023-01-30 | 41.985 | 8,242 | -916 | 0.00% | 346,041 |
| 2023-01-31 | 2023-01-27 | 41.603 | 9,158 | -916 | 0.00% | 380,999 |
| 2022-12-28 | 2022-12-22 | 39.037 | 10,074 | -916 | 0.00% | 393,257 |
| 2022-12-22 | 2022-12-20 | 36.908 | 10,990 | +916 | 0.00% | 405,614 |
| 2022-12-13 | 2022-12-09 | 37.999 | 10,074 | +916 | 0.00% | 382,807 |
| 2022-11-17 | 2022-11-15 | 36.471 | 9,158 | -10,990 | 0.00% | 333,999 |
| 2022-07-28 | 2022-07-26 | 38.655 | 20,148 | +916 | 0.00% | 778,814 |
| 2022-06-21 | 2022-06-17 | 38.272 | 19,232 | +916 | 0.00% | 736,056 |
| 2022-06-10 | 2022-06-08 | 43.855 | 18,316 | +211 | 0.00% | 803,250 |
| 2022-03-30 | 2022-03-28 | 47.832 | 18,105 | +2,716 | 0.00% | 865,996 |
| 2022-03-28 | 2022-03-24 | 51.422 | 15,389 | -906 | 0.00% | 791,333 |
| 2022-03-21 | 2022-03-17 | 50.428 | 16,295 | -2,715 | 0.00% | 821,721 |
| 2022-03-14 | 2022-03-10 | 49.378 | 19,010 | +905 | 0.00% | 938,683 |
| 2022-03-11 | 2022-03-09 | 48.218 | 18,105 | +2,716 | 0.00% | 872,996 |
| 2022-02-10 | 2022-02-08 | 51.919 | 15,389 | -2,716 | 0.00% | 798,983 |
| 2022-02-04 | 2022-01-27 | 51.588 | 18,105 | +2,716 | 0.00% | 933,996 |
| 2022-01-25 | 2022-01-21 | 52.913 | 15,389 | -1,811 | 0.00% | 814,283 |
| 2022-01-20 | 2022-01-18 | 51.091 | 17,200 | +1,811 | 0.00% | 878,759 |
| 2022-01-12 | 2022-01-10 | 52.527 | 15,389 | -1,811 | 0.00% | 808,333 |
| 2021-12-14 | 2021-12-10 | 50.428 | 17,200 | -1,810 | 0.00% | 867,358 |
| 2021-11-25 | 2021-11-23 | 50.373 | 19,010 | +1,810 | 0.00% | 957,583 |
| 2021-11-22 | 2021-11-18 | 51.698 | 17,200 | +1,811 | 0.00% | 889,209 |
| 2021-09-20 | 2021-09-16 | 53.189 | 15,389 | -1,811 | 0.00% | 818,533 |
| 2021-07-29 | 2021-07-27 | 45.954 | 17,200 | -4,526 | 0.00% | 790,408 |
| 2021-07-19 | 2021-07-15 | 48.826 | 21,726 | +4,526 | 0.00% | 1,060,795 |
| 2021-06-11 | 2021-06-09 | 51.091 | 17,200 | -4,526 | 0.00% | 878,759 |
| 2021-06-04 | 2021-06-02 | 49.911 | 21,726 | +160 | 0.00% | 1,084,366 |
| 2021-05-21 | 2021-05-18 | 49.577 | 21,566 | -899 | 0.00% | 1,069,180 |
| 2021-05-17 | 2021-05-13 | 47.963 | 22,465 | -6,290 | 0.00% | 1,077,500 |
| 2021-04-29 | 2021-04-27 | 47.240 | 28,755 | +1,797 | 0.00% | 1,358,390 |
| 2021-04-28 | 2021-04-26 | 46.572 | 26,958 | +899 | 0.00% | 1,255,500 |
| 2021-04-21 | 2021-04-19 | 51.135 | 26,059 | -4,493 | 0.00% | 1,332,529 |
| 2021-03-26 | 2021-03-24 | 46.572 | 30,552 | -1,798 | 0.00% | 1,422,881 |
| 2021-03-22 | 2021-03-18 | 51.413 | 32,350 | -898 | 0.00% | 1,663,220 |
| 2021-03-15 | 2021-03-11 | 48.075 | 33,248 | -899 | 0.00% | 1,598,390 |
| 2021-03-12 | 2021-03-10 | 45.627 | 34,147 | -898 | 0.00% | 1,558,009 |
| 2021-03-11 | 2021-03-09 | 44.402 | 35,045 | +1,797 | 0.00% | 1,556,082 |
| 2021-03-05 | 2021-03-03 | 45.181 | 33,248 | +898 | 0.00% | 1,502,191 |
| 2021-02-26 | 2021-02-24 | 49.466 | 32,350 | +899 | 0.00% | 1,600,220 |
| 2021-02-24 | 2021-02-22 | 52.693 | 31,451 | +899 | 0.00% | 1,657,250 |
| 2021-02-23 | 2021-02-19 | 54.362 | 30,552 | -899 | 0.00% | 1,660,878 |
| 2021-02-22 | 2021-02-18 | 52.415 | 31,451 | +899 | 0.00% | 1,648,500 |
| 2021-02-18 | 2021-02-16 | 55.086 | 30,552 | -899 | 0.00% | 1,682,978 |
| 2021-02-09 | 2021-02-05 | 53.750 | 31,451 | -2,696 | 0.00% | 1,690,500 |
| 2021-02-05 | 2021-02-03 | 52.637 | 34,147 | +1,797 | 0.00% | 1,797,410 |
| 2021-02-03 | 2021-02-01 | 51.636 | 32,350 | +2,696 | 0.00% | 1,670,420 |
| 2021-01-26 | 2021-01-22 | 51.525 | 29,654 | +899 | 0.00% | 1,527,910 |
| 2021-01-25 | 2021-01-21 | 53.528 | 28,755 | -1,797 | 0.00% | 1,539,189 |
| 2021-01-21 | 2021-01-19 | 53.416 | 30,552 | +898 | 0.00% | 1,631,978 |
| 2021-01-14 | 2021-01-12 | 56.199 | 29,654 | +4,493 | 0.00% | 1,666,511 |
| 2021-01-13 | 2021-01-11 | 56.143 | 25,161 | +9,885 | 0.00% | 1,412,611 |
| 2021-01-07 | 2021-01-05 | 57.089 | 15,276 | -2,696 | 0.00% | 872,088 |
| 2021-01-05 | 2020-12-31 | 52.081 | 17,972 | +899 | 0.00% | 936,000 |
| 2020-12-30 | 2020-12-28 | 49.911 | 17,073 | +898 | 0.00% | 852,130 |
| 2020-12-17 | 2020-12-15 | 48.242 | 16,175 | +1,797 | 0.00% | 780,310 |
| 2020-12-08 | 2020-12-04 | 48.019 | 14,378 | -1,797 | 0.00% | 690,419 |
| 2020-12-03 | 2020-12-01 | 44.347 | 16,175 | +1,797 | 0.00% | 717,309 |
| 2020-11-18 | 2020-11-16 | 46.183 | 14,378 | -898 | 0.00% | 664,018 |
| 2020-11-09 | 2020-11-05 | 45.515 | 15,276 | -1,797 | 0.00% | 695,291 |
| 2020-11-03 | 2020-10-30 | 40.563 | 17,073 | +1,797 | 0.00% | 692,534 |
| 2020-11-02 | 2020-10-29 | 43.123 | 15,276 | -1,797 | 0.00% | 658,741 |
| 2020-09-08 | 2020-09-04 | 42.065 | 17,073 | +898 | 0.00% | 718,183 |
| 2020-09-01 | 2020-08-28 | 43.623 | 16,175 | -898 | 0.00% | 705,609 |
| 2020-08-28 | 2020-08-26 | 40.563 | 17,073 | -1,798 | 0.00% | 692,534 |
| 2020-08-24 | 2020-08-20 | 38.115 | 18,871 | +899 | 0.00% | 719,265 |
| 2020-08-18 | 2020-08-14 | 39.395 | 17,972 | +3,594 | 0.00% | 708,000 |
| 2020-08-06 | 2020-08-04 | 40.229 | 14,378 | +3,595 | 0.00% | 578,416 |
| 2020-08-03 | 2020-07-30 | 41.120 | 10,783 | -1,797 | 0.00% | 443,392 |
| 2020-06-24 | 2020-06-22 | 33.830 | 12,580 | -1,798 | 0.00% | 425,586 |
| 2020-06-22 | 2020-06-18 | 33.830 | 14,378 | -898 | 0.00% | 486,413 |
| 2020-06-17 | 2020-06-15 | 32.439 | 15,276 | +1,797 | 0.00% | 495,543 |
| 2020-06-11 | 2020-06-09 | 34.276 | 13,479 | -899 | 0.00% | 462,000 |
| 2020-06-05 | 2020-06-03 | 33.157 | 14,378 | +95 | 0.00% | 476,738 |
| 2020-03-19 | 2020-03-17 | 28.901 | 14,283 | +1,785 | 0.00% | 412,790 |
| 2020-03-18 | 2020-03-16 | 28.005 | 12,498 | +1,785 | 0.00% | 350,002 |
| 2019-10-03 | 2019-09-30 | 32.877 | 10,713 | -892 | 0.00% | 352,216 |
| 2019-07-29 | 2019-07-25 | 36.630 | 11,605 | -1,786 | 0.00% | 425,092 |
| 2019-07-11 | 2019-07-09 | 34.446 | 13,391 | +893 | 0.00% | 461,262 |
| 2019-06-28 | 2019-06-26 | 33.942 | 12,498 | -893 | 0.00% | 424,202 |
| 2019-06-11 | 2019-06-06 | 32.654 | 13,391 | +92 | 0.00% | 437,264 |
| 2019-05-15 | 2019-05-10 | 33.443 | 13,299 | -3,546 | 0.00% | 444,760 |
| 2019-04-08 | 2019-04-03 | 32.484 | 16,845 | -887 | 0.00% | 547,200 |
| 2019-04-03 | 2019-04-01 | 32.936 | 17,732 | -886 | 0.00% | 584,014 |
| 2019-04-01 | 2019-03-28 | 31.526 | 18,618 | -3,546 | 0.00% | 586,945 |
| 2019-03-25 | 2019-03-21 | 29.947 | 22,164 | -2,660 | 0.00% | 663,736 |
| 2019-03-22 | 2019-03-20 | 30.116 | 24,824 | -1,773 | 0.00% | 747,593 |
| 2019-03-08 | 2019-03-06 | 28.931 | 26,597 | +5,319 | 0.00% | 769,489 |
| 2019-03-01 | 2019-02-27 | 28.142 | 21,278 | +1,773 | 0.00% | 598,803 |
| 2019-02-25 | 2019-02-21 | 28.311 | 19,505 | +887 | 0.00% | 552,207 |
| 2019-01-11 | 2019-01-09 | 27.296 | 18,618 | -1,773 | 0.00% | 508,196 |
| 2019-01-09 | 2019-01-07 | 25.886 | 20,391 | +1,773 | 0.00% | 527,842 |
| 2018-12-05 | 2018-12-03 | 28.142 | 18,618 | +2,660 | 0.00% | 523,945 |
| 2018-10-05 | 2018-10-03 | 28.255 | 15,958 | +1,773 | 0.00% | 450,888 |
| 2018-10-03 | 2018-09-28 | 29.383 | 14,185 | -1,773 | 0.00% | 416,792 |
| 2018-07-19 | 2018-07-17 | 29.101 | 15,958 | +1,773 | 0.00% | 464,388 |
| 2018-05-09 | 2018-05-07 | 29.550 | 14,185 | -1,773 | 0.00% | 419,174 |
| 2018-05-08 | 2018-05-04 | 28.756 | 15,958 | +1,853 | 0.00% | 458,895 |
| 2018-05-04 | 2018-05-02 | 29.550 | 14,105 | -1,763 | 0.00% | 416,810 |
| 2018-05-03 | 2018-04-30 | 28.927 | 15,868 | +1,763 | 0.00% | 459,007 |
| 2018-05-02 | 2018-04-27 | 30.004 | 14,105 | -881 | 0.00% | 423,210 |
| 2018-04-04 | 2018-03-29 | 30.515 | 14,986 | -1,763 | 0.00% | 457,293 |
| 2018-03-19 | 2018-03-15 | 28.359 | 16,749 | +1,763 | 0.00% | 474,991 |
| 2018-02-02 | 2018-01-31 | 28.983 | 14,986 | -5,289 | 0.00% | 434,344 |
| 2018-02-01 | 2018-01-30 | 28.303 | 20,275 | +3,526 | 0.00% | 573,837 |
| 2018-01-10 | 2018-01-08 | 26.544 | 16,749 | +881 | 0.00% | 444,592 |
| 2017-08-15 | 2017-08-11 | 17.696 | 15,868 | -2,644 | 0.00% | 280,804 |
| 2017-08-14 | 2017-08-10 | 17.832 | 18,512 | -2,645 | 0.00% | 330,113 |
| 2017-08-11 | 2017-08-09 | 17.583 | 21,157 | -2,645 | 0.00% | 372,000 |
| 2017-08-10 | 2017-08-08 | 17.197 | 23,802 | +5,290 | 0.00% | 409,326 |
| 2017-08-04 | 2017-08-02 | 17.311 | 18,512 | +2,644 | 0.00% | 320,453 |
| 2017-06-06 | 2017-06-02 | 18.084 | 15,868 | +102 | 0.00% | 286,961 |
| 2017-04-05 | 2017-03-31 | 18.381 | 15,766 | -876 | 0.00% | 289,796 |
| 2017-03-23 | 2017-03-21 | 17.810 | 16,642 | +876 | 0.00% | 296,398 |
| 2016-06-07 | 2016-06-03 | 15.698 | 15,766 | +194 | 0.00% | 247,493 |
| 2016-05-27 | 2016-05-25 | 14.496 | 15,572 | -8,650 | 0.00% | 225,727 |
| 2016-05-26 | 2016-05-24 | 14.126 | 24,222 | +8,650 | 0.00% | 342,155 |
| 2016-04-18 | 2016-04-14 | 15.051 | 15,572 | -8,650 | 0.00% | 234,367 |
| 2016-04-05 | 2016-03-31 | 14.265 | 24,222 | -8,651 | 0.00% | 345,515 |
| 2016-03-31 | 2016-03-29 | 12.577 | 32,873 | +8,651 | 0.00% | 413,438 |
| 2016-01-18 | 2016-01-14 | 13.039 | 24,222 | +865 | 0.00% | 315,836 |
| 2016-01-13 | 2016-01-11 | 13.062 | 23,357 | +865 | 0.00% | 305,097 |
| 2015-12-30 | 2015-12-28 | 14.681 | 22,492 | -4,326 | 0.00% | 330,197 |
| 2015-12-28 | 2015-12-22 | 14.473 | 26,818 | +4,326 | 0.00% | 388,126 |
| 2015-12-23 | 2015-12-21 | 14.842 | 22,492 | +8,651 | 0.00% | 333,837 |
| 2015-12-21 | 2015-12-17 | 15.189 | 13,841 | -8,651 | 0.00% | 210,235 |
| 2015-12-18 | 2015-12-16 | 14.981 | 22,492 | -4,326 | 0.00% | 336,957 |
| 2015-11-27 | 2015-11-25 | 15.097 | 26,818 | +8,651 | 0.00% | 404,866 |
| 2015-11-24 | 2015-11-20 | 15.582 | 18,167 | +4,326 | 0.00% | 283,084 |
| 2015-11-16 | 2015-11-12 | 16.137 | 13,841 | -2,596 | 0.00% | 223,355 |
| 2015-10-30 | 2015-10-28 | 17.062 | 16,437 | +9,516 | 0.00% | 280,447 |
| 2015-10-15 | 2015-10-13 | 17.802 | 6,921 | -2,595 | 0.00% | 123,206 |
| 2015-10-14 | 2015-10-12 | 68.895 | 9,516 | +2,595 | 0.00% | 655,606 |
| 2015-10-13 | 2015-10-09 | 69.357 | 6,921 | +3,461 | 0.00% | 480,023 |
| 2015-10-06 | 2015-10-02 | 67.046 | 3,460 | -4,326 | 0.00% | 231,978 |
| 2015-10-02 | 2015-09-29 | 61.150 | 7,786 | -865 | 0.00% | 476,115 |
| 2015-09-30 | 2015-09-25 | 63.115 | 8,651 | +4,326 | 0.00% | 546,010 |
| 2015-07-21 | 2015-07-17 | 88.315 | 4,325 | -4,326 | 0.00% | 381,963 |
| 2015-07-07 | 2015-07-03 | 85.656 | 8,651 | +4,326 | 0.00% | 741,014 |
| 2015-06-09 | 2015-06-05 | 100.284 | 4,325 | +37 | 0.00% | 433,727 |
| 2015-05-28 | 2015-05-26 | 104.365 | 4,288 | -429 | 0.00% | 447,517 |
| 2015-04-24 | 2015-04-22 | 98.068 | 4,717 | -3,859 | 0.00% | 462,587 |
| 2015-04-02 | 2015-03-31 | 96.086 | 8,576 | -428 | 0.00% | 824,031 |
| 2015-03-30 | 2015-03-26 | 90.255 | 9,004 | -8,576 | 0.00% | 812,658 |
| 2015-03-12 | 2015-03-10 | 85.124 | 17,580 | -4,288 | 0.00% | 1,496,488 |
| 2015-01-30 | 2015-01-28 | 81.276 | 21,868 | -2,144 | 0.00% | 1,777,352 |
| 2015-01-29 | 2015-01-27 | 80.460 | 24,012 | -2,144 | 0.00% | 1,932,008 |
| 2015-01-27 | 2015-01-23 | 80.693 | 26,156 | +4,288 | 0.00% | 2,110,615 |
| 2015-01-21 | 2015-01-19 | 80.460 | 21,868 | -2,144 | 0.00% | 1,759,502 |
| 2015-01-15 | 2015-01-13 | 79.294 | 24,012 | -857 | 0.00% | 1,904,008 |
| 2014-10-07 | 2014-10-03 | 74.513 | 24,869 | +3,859 | 0.00% | 1,853,065 |
| 2014-10-06 | 2014-09-30 | 74.630 | 21,010 | +857 | 0.00% | 1,567,969 |
| 2014-09-25 | 2014-09-23 | 80.110 | 20,153 | +2,144 | 0.00% | 1,614,463 |
| 2014-09-23 | 2014-09-19 | 81.859 | 18,009 | +2,144 | 0.00% | 1,474,206 |
| 2014-09-17 | 2014-09-15 | 85.008 | 15,865 | -2,144 | 0.00% | 1,348,650 |
| 2014-09-15 | 2014-09-11 | 85.124 | 18,009 | +429 | 0.00% | 1,533,007 |
| 2014-09-11 | 2014-09-08 | 87.107 | 17,580 | +4,288 | 0.00% | 1,531,338 |
| 2014-09-01 | 2014-08-28 | 82.676 | 13,292 | +7,289 | 0.00% | 1,098,925 |
| 2014-08-29 | 2014-08-27 | 88.623 | 6,003 | -2,144 | 0.00% | 532,002 |
| 2014-08-28 | 2014-08-26 | 86.874 | 8,147 | +2,144 | 0.00% | 707,759 |
| 2014-08-25 | 2014-08-21 | 87.340 | 6,003 | +2,144 | 0.00% | 524,302 |
| 2014-08-22 | 2014-08-20 | 88.623 | 3,859 | -858 | 0.00% | 341,995 |
| 2014-08-08 | 2014-08-06 | 88.390 | 4,717 | -4,287 | 0.00% | 416,933 |
| 2014-07-21 | 2014-07-17 | 87.340 | 9,004 | -1,716 | 0.00% | 786,410 |
| 2014-07-16 | 2014-07-14 | 86.874 | 10,720 | -4,287 | 0.00% | 931,285 |
| 2014-06-27 | 2014-06-25 | 80.693 | 15,007 | +2,143 | 0.00% | 1,210,965 |
| 2014-06-24 | 2014-06-20 | 82.093 | 12,864 | +858 | 0.00% | 1,056,040 |
| 2014-06-23 | 2014-06-19 | 83.142 | 12,006 | +6,432 | 0.00% | 998,204 |
| 2014-06-17 | 2014-06-13 | 82.792 | 5,574 | -2,573 | 0.00% | 461,484 |
| 2014-06-12 | 2014-06-10 | 88.739 | 8,147 | -857 | 0.00% | 722,959 |
| 2014-06-10 | 2014-06-06 | 87.928 | 9,004 | +60 | 0.00% | 791,703 |
| 2014-06-05 | 2014-06-03 | 89.102 | 8,944 | +852 | 0.00% | 796,927 |
| 2014-05-30 | 2014-05-28 | 90.041 | 8,092 | +4,259 | 0.00% | 728,612 |
| 2014-05-29 | 2014-05-27 | 89.337 | 3,833 | +426 | 0.00% | 342,427 |
| 2014-03-31 | 2014-03-27 | 91.919 | 3,407 | -852 | 0.00% | 313,169 |
| 2014-01-08 | 2014-01-06 | 83.819 | 4,259 | +852 | 0.00% | 356,986 |
| 2013-12-20 | 2013-12-18 | 84.523 | 3,407 | -426 | 0.00% | 287,972 |
| 2013-12-03 | 2013-11-29 | 83.232 | 3,833 | -426 | 0.00% | 319,029 |
| 2013-11-21 | 2013-11-19 | 81.236 | 4,259 | -852 | 0.00% | 345,986 |
| 2013-11-20 | 2013-11-18 | 82.410 | 5,111 | -852 | 0.00% | 421,200 |
| 2013-11-19 | 2013-11-15 | 78.654 | 5,963 | -852 | 0.00% | 469,013 |
| 2013-11-18 | 2013-11-14 | 76.541 | 6,815 | +426 | 0.00% | 521,625 |
| 2013-11-15 | 2013-11-13 | 76.658 | 6,389 | -852 | 0.00% | 489,769 |
| 2013-11-12 | 2013-11-08 | 73.371 | 7,241 | +852 | 0.00% | 531,280 |
| 2013-11-06 | 2013-11-04 | 77.480 | 6,389 | +2,130 | 0.00% | 495,019 |
| 2013-11-05 | 2013-11-01 | 79.123 | 4,259 | +426 | 0.00% | 336,986 |
| 2013-11-01 | 2013-10-30 | 82.880 | 3,833 | +1,703 | 0.00% | 317,679 |
| 2013-10-25 | 2013-10-23 | 83.115 | 2,130 | +426 | 0.00% | 177,034 |
| 2013-10-24 | 2013-10-22 | 88.397 | 1,704 | -852 | 0.00% | 150,629 |
| 2013-10-16 | 2013-10-11 | 83.350 | 2,556 | +852 | 0.00% | 213,041 |
| 2013-09-04 | 2013-09-02 | 77.010 | 1,704 | -1,277 | 0.00% | 131,226 |
| 2013-09-03 | 2013-08-30 | 77.010 | 2,981 | +1,277 | 0.00% | 229,568 |
| 2013-07-15 | 2013-07-11 | 67.032 | 1,704 | -852 | 0.00% | 114,222 |
| 2013-06-21 | 2013-06-19 | 67.384 | 2,556 | -425 | 0.00% | 172,234 |
| 2013-06-17 | 2013-06-13 | 63.040 | 2,981 | +425 | 0.00% | 187,924 |
| 2013-06-11 | 2013-06-07 | 65.502 | 2,556 | +19 | 0.00% | 167,423 |
| 2013-05-13 | 2013-05-09 | 55.334 | 2,537 | -4,229 | 0.00% | 140,382 |
| 2013-04-23 | 2013-04-19 | 52.023 | 6,766 | +4,229 | 0.00% | 351,990 |
| 2013-04-15 | 2013-04-11 | 52.969 | 2,537 | -4,229 | 0.00% | 134,383 |
| 2013-04-08 | 2013-04-03 | 51.077 | 6,766 | +4,229 | 0.00% | 345,590 |
| 2013-04-03 | 2013-03-28 | 52.733 | 2,537 | -8,458 | 0.00% | 133,783 |
| 2013-03-25 | 2013-03-21 | 50.486 | 10,995 | +4,229 | 0.00% | 555,096 |
| 2013-03-21 | 2013-03-19 | 51.432 | 6,766 | -4,229 | 0.00% | 347,990 |
| 2013-03-18 | 2013-03-14 | 50.368 | 10,995 | +4,229 | 0.00% | 553,796 |
| 2013-03-14 | 2013-03-12 | 51.669 | 6,766 | +2,114 | 0.00% | 349,590 |
| 2013-03-08 | 2013-03-06 | 53.679 | 4,652 | -2,114 | 0.00% | 249,713 |
| 2013-03-05 | 2013-03-01 | 51.432 | 6,766 | -4,229 | 0.00% | 347,990 |
| 2013-02-28 | 2013-02-26 | 50.368 | 10,995 | +4,229 | 0.00% | 553,796 |
| 2013-02-22 | 2013-02-20 | 52.142 | 6,766 | +2,114 | 0.00% | 352,790 |
| 2013-02-18 | 2013-02-14 | 53.560 | 4,652 | -2,114 | 0.00% | 249,163 |
| 2013-02-15 | 2013-02-08 | 52.969 | 6,766 | +2,114 | 0.00% | 358,390 |
| 2013-02-14 | 2013-02-07 | 53.679 | 4,652 | +2,115 | 0.00% | 249,713 |
| 2013-02-06 | 2013-02-04 | 55.452 | 2,537 | -2,115 | 0.00% | 140,682 |
| 2013-02-04 | 2013-01-31 | 53.560 | 4,652 | +2,115 | 0.00% | 249,163 |
| 2013-01-15 | 2013-01-11 | 56.162 | 2,537 | -4,229 | 0.00% | 142,482 |
| 2013-01-11 | 2013-01-09 | 53.560 | 6,766 | -4,229 | 0.00% | 362,389 |
| 2012-12-05 | 2012-12-03 | 50.250 | 10,995 | +4,229 | 0.00% | 552,496 |
| 2012-11-29 | 2012-11-27 | 52.614 | 6,766 | -4,229 | 0.00% | 355,990 |
| 2012-11-22 | 2012-11-20 | 49.659 | 10,995 | +4,229 | 0.00% | 545,996 |
| 2012-11-15 | 2012-11-13 | 52.733 | 6,766 | +4,229 | 0.00% | 356,790 |
| 2012-10-22 | 2012-10-18 | 54.152 | 2,537 | -4,229 | 0.00% | 137,382 |
| 2012-10-18 | 2012-10-16 | 53.324 | 6,766 | +4,229 | 0.00% | 360,789 |
| 2012-09-26 | 2012-09-24 | 54.861 | 2,537 | -1,269 | 0.00% | 139,182 |
| 2012-09-17 | 2012-09-13 | 55.452 | 3,806 | +846 | 0.00% | 211,051 |
| 2012-08-07 | 2012-08-03 | 53.206 | 2,960 | -846 | 0.00% | 157,489 |
| 2012-08-03 | 2012-08-01 | 53.560 | 3,806 | +846 | 0.00% | 203,851 |
| 2012-07-06 | 2012-07-04 | 50.486 | 2,960 | -846 | 0.00% | 149,439 |
| 2012-06-19 | 2012-06-15 | 47.366 | 3,806 | +44 | 0.00% | 180,275 |
| 2012-05-28 | 2012-05-24 | 49.519 | 3,762 | +836 | 0.00% | 186,290 |
| 2012-03-29 | 2012-03-27 | 52.509 | 2,926 | -4,180 | 0.00% | 153,642 |
| 2012-03-27 | 2012-03-23 | 49.639 | 7,106 | +4,180 | 0.00% | 352,732 |
| 2012-03-15 | 2012-03-13 | 51.074 | 2,926 | -2,090 | 0.00% | 149,442 |
| 2012-03-08 | 2012-03-06 | 49.399 | 5,016 | +2,090 | 0.00% | 247,787 |
| 2012-02-08 | 2012-02-06 | 51.672 | 2,926 | -4,180 | 0.00% | 151,192 |
| 2012-02-06 | 2012-02-02 | 52.988 | 7,106 | -836 | 0.00% | 376,531 |
| 2012-02-03 | 2012-02-01 | 51.074 | 7,942 | +2,926 | 0.00% | 405,629 |
| 2012-01-18 | 2012-01-16 | 47.797 | 5,016 | -2,090 | 0.00% | 239,748 |
| 2012-01-16 | 2012-01-12 | 46.457 | 7,106 | +1,672 | 0.00% | 330,123 |
| 2012-01-13 | 2012-01-11 | 47.605 | 5,434 | +418 | 0.00% | 258,687 |
| 2012-01-11 | 2012-01-09 | 48.323 | 5,016 | -2,926 | 0.00% | 242,388 |
| 2012-01-10 | 2012-01-06 | 47.222 | 7,942 | -418 | 0.00% | 375,041 |
| 2012-01-09 | 2012-01-05 | 47.127 | 8,360 | +836 | 0.00% | 393,980 |
| 2012-01-06 | 2012-01-04 | 48.203 | 7,524 | -836 | 0.00% | 362,681 |
| 2012-01-04 | 2011-12-30 | 43.443 | 8,360 | +836 | 0.00% | 363,181 |
| 2012-01-03 | 2011-12-29 | 44.304 | 7,524 | +1,672 | 0.00% | 333,343 |
| 2011-12-30 | 2011-12-28 | 47.844 | 5,852 | +2,926 | 0.00% | 279,986 |
| 2011-12-23 | 2011-12-21 | 62.915 | 2,926 | -1,254 | 0.00% | 184,091 |
| 2011-12-21 | 2011-12-19 | 59.925 | 4,180 | +1,254 | 0.00% | 250,487 |
| 2011-12-14 | 2011-12-12 | 65.427 | 2,926 | -418 | 0.00% | 191,440 |
| 2011-12-09 | 2011-12-07 | 62.676 | 3,344 | +418 | 0.00% | 209,589 |
| 2011-10-18 | 2011-10-14 | 62.915 | 2,926 | -836 | 0.00% | 184,091 |
| 2011-10-10 | 2011-10-06 | 55.739 | 3,762 | -2,508 | 0.00% | 209,689 |
| 2011-10-07 | 2011-10-04 | 52.390 | 6,270 | +2,508 | 0.00% | 328,483 |
| 2011-08-08 | 2011-08-04 | 65.666 | 3,762 | -2,508 | 0.00% | 247,037 |
| 2011-08-05 | 2011-08-03 | 63.394 | 6,270 | +836 | 0.00% | 397,480 |
| 2011-08-04 | 2011-08-02 | 63.513 | 5,434 | +836 | 0.00% | 345,132 |
| 2011-08-03 | 2011-08-01 | 64.949 | 4,598 | +836 | 0.00% | 298,635 |
| 2011-07-29 | 2011-07-27 | 66.025 | 3,762 | -836 | 0.00% | 248,387 |
| 2011-07-27 | 2011-07-25 | 66.504 | 4,598 | +836 | 0.00% | 305,784 |
| 2011-07-22 | 2011-07-20 | 67.580 | 3,762 | -836 | 0.00% | 254,237 |
| 2011-07-21 | 2011-07-19 | 66.025 | 4,598 | +836 | 0.00% | 303,584 |
| 2011-07-06 | 2011-07-04 | 65.547 | 3,762 | -418 | 0.00% | 246,587 |
| 2011-07-05 | 2011-06-30 | 62.676 | 4,180 | -836 | 0.00% | 261,987 |
| 2011-06-24 | 2011-06-22 | 61.480 | 5,016 | -418 | 0.00% | 308,384 |
| 2011-06-03 | 2011-06-01 | 61.225 | 5,434 | -1,672 | 0.00% | 332,698 |
| 2011-06-02 | 2011-05-31 | 60.020 | 7,106 | +53 | 0.00% | 426,503 |
| 2011-04-14 | 2011-04-12 | 59.538 | 7,053 | -2,074 | 0.00% | 419,921 |
| 2011-04-13 | 2011-04-11 | 59.297 | 9,127 | -4,149 | 0.00% | 541,203 |
| 2011-04-12 | 2011-04-08 | 57.851 | 13,276 | -4,148 | 0.00% | 768,025 |
| 2011-04-11 | 2011-04-07 | 57.128 | 17,424 | -2,904 | 0.00% | 995,390 |
| 2011-04-07 | 2011-04-04 | 53.030 | 20,328 | -1,660 | 0.00% | 1,077,989 |
| 2011-04-06 | 2011-04-01 | 48.450 | 21,988 | -4,978 | 0.00% | 1,065,317 |
| 2011-04-01 | 2011-03-30 | 49.776 | 26,966 | +7,468 | 0.00% | 1,342,251 |
| 2011-02-21 | 2011-02-17 | 52.427 | 19,498 | +4,148 | 0.00% | 1,022,225 |
| 2011-02-18 | 2011-02-16 | 54.235 | 15,350 | -16,179 | 0.00% | 832,507 |
| 2011-02-10 | 2011-02-08 | 53.391 | 31,529 | +4,148 | 0.00% | 1,683,375 |
| 2011-02-08 | 2011-02-02 | 55.320 | 27,381 | -4,978 | 0.00% | 1,514,708 |
| 2011-01-14 | 2011-01-12 | 47.438 | 32,359 | +830 | 0.00% | 1,535,031 |
| 2011-01-13 | 2011-01-11 | 48.112 | 31,529 | +829 | 0.00% | 1,516,938 |
| 2011-01-12 | 2011-01-10 | 49.896 | 30,700 | +830 | 0.00% | 1,531,813 |
| 2011-01-07 | 2011-01-05 | 51.101 | 29,870 | +1,659 | 0.00% | 1,526,399 |
| 2010-11-19 | 2010-11-17 | 50.378 | 28,211 | +830 | 0.00% | 1,421,222 |
| 2010-11-18 | 2010-11-16 | 51.463 | 27,381 | +1,660 | 0.00% | 1,409,108 |
| 2010-11-16 | 2010-11-12 | 52.307 | 25,721 | +2,904 | 0.00% | 1,345,379 |
| 2010-11-05 | 2010-11-03 | 53.873 | 22,817 | +1,659 | 0.00% | 1,229,230 |
| 2010-10-13 | 2010-10-11 | 57.851 | 21,158 | +4,149 | 0.00% | 1,224,004 |
| 2010-10-12 | 2010-10-08 | 58.212 | 17,009 | +4,148 | 0.00% | 990,132 |
| 2010-10-07 | 2010-10-05 | 60.261 | 12,861 | -2,074 | 0.00% | 775,018 |
| 2010-10-05 | 2010-09-30 | 57.851 | 14,935 | +2,074 | 0.00% | 864,000 |
| 2010-09-27 | 2010-09-22 | 59.900 | 12,861 | -2,074 | 0.00% | 770,368 |
| 2010-09-16 | 2010-09-14 | 58.092 | 14,935 | -2,489 | 0.00% | 867,600 |
| 2010-09-02 | 2010-08-31 | 51.825 | 17,424 | +830 | 0.00% | 902,991 |
| 2010-08-26 | 2010-08-24 | 53.150 | 16,594 | +2,489 | 0.00% | 881,976 |
| 2010-06-02 | 2010-05-31 | 56.319 | 14,105 | +99 | 0.00% | 794,376 |
| 2010-04-30 | 2010-04-28 | 58.868 | 14,006 | +824 | 0.00% | 824,501 |
| 2010-04-28 | 2010-04-26 | 63.601 | 13,182 | -824 | 0.00% | 838,393 |
| 2010-02-05 | 2010-02-03 | 60.446 | 14,006 | -4,119 | 0.00% | 846,601 |
| 2010-01-26 | 2010-01-22 | 61.417 | 18,125 | +4,119 | 0.00% | 1,113,176 |
| 2010-01-22 | 2010-01-20 | 66.636 | 14,006 | +824 | 0.00% | 933,301 |
| 2010-01-19 | 2010-01-15 | 66.514 | 13,182 | -824 | 0.00% | 876,793 |
| 2010-01-07 | 2010-01-05 | 66.272 | 14,006 | +2,884 | 0.00% | 928,201 |
| 2009-12-21 | 2009-12-17 | 64.087 | 11,122 | -412 | 0.00% | 712,774 |
| 2009-12-14 | 2009-12-10 | 66.029 | 11,534 | +4,119 | 0.00% | 761,577 |
| 2009-12-07 | 2009-12-03 | 62.873 | 7,415 | -2,060 | 0.00% | 466,204 |
| 2009-12-01 | 2009-11-27 | 55.955 | 9,475 | +2,472 | 0.00% | 530,170 |
| 2009-11-24 | 2009-11-20 | 57.654 | 7,003 | -1,648 | 0.00% | 403,750 |
| 2009-11-05 | 2009-11-03 | 54.377 | 8,651 | -1,236 | 0.00% | 470,413 |
| 2009-11-03 | 2009-10-30 | 53.406 | 9,887 | -2,059 | 0.00% | 528,022 |
| 2009-10-28 | 2009-10-23 | 51.221 | 11,946 | -2,060 | 0.00% | 611,885 |
| 2009-10-23 | 2009-10-21 | 49.886 | 14,006 | +1,648 | 0.00% | 698,701 |
| 2009-10-22 | 2009-10-20 | 48.915 | 12,358 | +3,707 | 0.00% | 604,489 |
| 2009-10-19 | 2009-10-15 | 50.735 | 8,651 | -4,119 | 0.00% | 438,912 |
| 2009-10-08 | 2009-10-06 | 49.400 | 12,770 | -1,236 | 0.00% | 630,842 |
| 2009-09-16 | 2009-09-14 | 50.493 | 14,006 | -412 | 0.00% | 707,201 |
| 2009-09-14 | 2009-09-10 | 49.158 | 14,418 | +412 | 0.00% | 708,754 |
| 2009-09-11 | 2009-09-09 | 50.493 | 14,006 | -2,884 | 0.00% | 707,201 |
| 2009-09-10 | 2009-09-08 | 47.288 | 16,890 | -1,235 | 0.00% | 798,700 |
| 2009-08-31 | 2009-08-27 | 46.123 | 18,125 | +823 | 0.00% | 835,982 |
| 2009-08-25 | 2009-08-21 | 45.249 | 17,302 | -411 | 0.00% | 782,902 |
| 2009-08-19 | 2009-08-17 | 45.249 | 17,713 | +1,235 | 0.00% | 801,499 |
| 2009-08-13 | 2009-08-11 | 47.288 | 16,478 | +3,296 | 0.00% | 779,217 |
| 2009-08-12 | 2009-08-10 | 44.667 | 13,182 | -2,884 | 0.00% | 588,795 |
| 2009-08-06 | 2009-08-04 | 44.084 | 16,066 | +3,708 | 0.00% | 708,254 |
| 2009-07-31 | 2009-07-29 | 44.181 | 12,358 | -2,060 | 0.00% | 545,990 |
| 2009-07-24 | 2009-07-22 | 45.201 | 14,418 | +2,060 | 0.00% | 651,703 |
| 2009-07-23 | 2009-07-21 | 44.909 | 12,358 | +2,059 | 0.00% | 554,990 |
| 2009-07-10 | 2009-07-08 | 43.550 | 10,299 | +2,060 | 0.00% | 448,521 |
| 2009-07-09 | 2009-07-07 | 46.900 | 8,239 | +824 | 0.00% | 386,409 |
| 2009-06-30 | 2009-06-26 | 43.987 | 7,415 | +2,060 | 0.00% | 326,163 |
| 2009-05-07 | 2009-05-05 | 36.413 | 5,355 | -3,296 | 0.00% | 194,992 |
| 2009-05-05 | 2009-04-30 | 33.743 | 8,651 | -2,471 | 0.00% | 291,908 |
| 2009-05-04 | 2009-04-29 | 32.141 | 11,122 | -824 | 0.00% | 357,467 |
| 2009-04-30 | 2009-04-28 | 31.655 | 11,946 | +1,236 | 0.00% | 378,151 |
| 2009-04-29 | 2009-04-27 | 31.655 | 10,710 | +2,059 | 0.00% | 339,025 |
| 2009-04-28 | 2009-04-24 | 33.937 | 8,651 | +1,236 | 0.00% | 293,588 |
| 2009-04-21 | 2009-04-17 | 31.606 | 7,415 | +2,060 | 0.00% | 234,362 |
| 2009-04-16 | 2009-04-14 | 31.946 | 5,355 | -2,060 | 0.00% | 171,073 |
| 2009-04-08 | 2009-04-06 | 26.703 | 7,415 | +2,060 | 0.00% | 198,002 |
| 2009-03-31 | 2009-03-27 | 27.188 | 5,355 | -4,120 | 0.00% | 145,594 |
| 2009-03-25 | 2009-03-23 | 25.246 | 9,475 | -4,119 | 0.00% | 239,209 |
| 2009-03-23 | 2009-03-19 | 24.858 | 13,594 | -824 | 0.00% | 337,919 |
| 2009-03-19 | 2009-03-17 | 24.906 | 14,418 | -4,119 | 0.00% | 359,102 |
| 2009-03-16 | 2009-03-12 | 23.790 | 18,537 | +1,647 | 0.00% | 440,992 |
| 2009-03-09 | 2009-03-05 | 23.620 | 16,890 | -2,059 | 0.00% | 398,940 |
| 2009-03-04 | 2009-03-02 | 22.576 | 18,949 | +2,059 | 0.00% | 427,794 |
| 2009-02-27 | 2009-02-25 | 23.863 | 16,890 | -823 | 0.00% | 403,040 |
| 2009-02-25 | 2009-02-23 | 23.984 | 17,713 | +823 | 0.00% | 424,829 |
| 2009-02-24 | 2009-02-20 | 23.814 | 16,890 | +1,648 | 0.00% | 402,220 |
| 2009-02-19 | 2009-02-17 | 25.004 | 15,242 | -2,060 | 0.00% | 381,105 |
| 2009-02-17 | 2009-02-13 | 24.664 | 17,302 | -4,531 | 0.00% | 426,732 |
| 2009-02-16 | 2009-02-12 | 23.741 | 21,833 | +2,472 | 0.00% | 518,343 |
| 2009-02-13 | 2009-02-11 | 24.518 | 19,361 | +14,006 | 0.00% | 474,695 |
| 2009-02-05 | 2009-02-03 | 27.188 | 5,355 | -824 | 0.00% | 145,594 |
| 2009-01-29 | 2009-01-22 | 25.246 | 6,179 | -2,060 | 0.00% | 155,997 |
| 2009-01-22 | 2009-01-20 | 24.275 | 8,239 | +2,060 | 0.00% | 200,004 |
| 2009-01-21 | 2009-01-19 | 25.538 | 6,179 | -3,296 | 0.00% | 157,797 |
| 2009-01-20 | 2009-01-16 | 25.829 | 9,475 | -4,119 | 0.00% | 244,729 |
| 2009-01-19 | 2009-01-15 | 23.790 | 13,594 | +2,060 | 0.00% | 323,399 |
| 2009-01-16 | 2009-01-14 | 24.567 | 11,534 | -2,884 | 0.00% | 283,352 |
| 2009-01-15 | 2009-01-13 | 23.790 | 14,418 | +2,884 | 0.00% | 343,002 |
| 2009-01-13 | 2009-01-09 | 24.154 | 11,534 | -2,884 | 0.00% | 278,592 |
| 2009-01-12 | 2009-01-08 | 23.984 | 14,418 | +4,943 | 0.00% | 345,802 |
| 2009-01-09 | 2009-01-07 | 24.809 | 9,475 | -2,059 | 0.00% | 235,069 |
| 2009-01-08 | 2009-01-06 | 24.324 | 11,534 | +2,059 | 0.00% | 280,552 |
| 2009-01-05 | 2008-12-31 | 24.470 | 9,475 | -1,647 | 0.00% | 231,849 |
| 2008-12-23 | 2008-12-19 | 24.906 | 11,122 | +823 | 0.00% | 277,010 |
| 2008-12-12 | 2008-12-10 | 25.004 | 10,299 | +3,296 | 0.00% | 257,512 |
| 2008-12-11 | 2008-12-09 | 24.518 | 7,003 | -2,884 | 0.00% | 171,700 |
| 2008-12-10 | 2008-12-08 | 23.062 | 9,887 | +2,060 | 0.00% | 228,010 |
| 2008-12-05 | 2008-12-03 | 19.784 | 7,827 | +2,060 | 0.00% | 154,852 |
| 2008-11-20 | 2008-11-18 | 16.968 | 5,767 | -4,120 | 0.00% | 97,857 |
| 2008-11-18 | 2008-11-14 | 16.264 | 9,887 | +4,120 | 0.00% | 160,807 |
| 2008-11-13 | 2008-11-11 | 15.949 | 5,767 | -4,120 | 0.00% | 91,977 |
| 2008-11-11 | 2008-11-07 | 16.507 | 9,887 | +4,120 | 0.00% | 163,207 |
| 2008-10-20 | 2008-10-16 | 19.517 | 5,767 | -4,120 | 0.00% | 112,557 |
| 2008-10-15 | 2008-10-13 | 20.270 | 9,887 | -2,059 | 0.00% | 200,409 |
| 2008-10-13 | 2008-10-09 | 20.974 | 11,946 | +2,059 | 0.00% | 250,554 |
| 2008-10-10 | 2008-10-08 | 19.833 | 9,887 | +824 | 0.00% | 196,088 |
| 2008-10-03 | 2008-09-30 | 19.226 | 9,063 | +412 | 0.00% | 174,246 |
| 2008-10-02 | 2008-09-29 | 18.571 | 8,651 | +2,472 | 0.00% | 160,655 |
| 2008-09-17 | 2008-09-12 | 48.915 | 6,179 | +412 | 0.00% | 302,245 |
| 2008-09-05 | 2008-09-03 | 55.833 | 5,767 | +412 | 0.00% | 321,990 |
| 2008-08-27 | 2008-08-25 | 55.712 | 5,355 | -412 | 0.00% | 298,337 |
| 2008-07-18 | 2008-07-16 | 58.382 | 5,767 | -412 | 0.00% | 336,690 |
| 2008-07-17 | 2008-07-15 | 56.319 | 6,179 | +412 | 0.00% | 347,994 |
| 2008-07-09 | 2008-07-07 | 55.348 | 5,767 | -824 | 0.00% | 319,191 |
| 2008-07-08 | 2008-07-04 | 53.527 | 6,591 | -824 | 0.00% | 352,797 |
| 2008-07-07 | 2008-07-03 | 52.677 | 7,415 | +824 | 0.00% | 390,603 |
| 2008-06-27 | 2008-06-25 | 52.920 | 6,591 | +824 | 0.00% | 348,797 |
| 2008-06-26 | 2008-06-24 | 53.648 | 5,767 | -824 | 0.00% | 309,391 |
| 2008-06-25 | 2008-06-23 | 53.891 | 6,591 | +824 | 0.00% | 355,197 |
| 2008-06-17 | 2008-06-13 | 53.163 | 5,767 | +1,236 | 0.00% | 306,591 |
| 2008-05-21 | 2008-05-19 | 62.759 | 4,531 | +26 | 0.00% | 284,361 |
| 2008-04-15 | 2008-04-11 | 51.770 | 4,505 | -819 | 0.00% | 233,224 |
| 2008-04-14 | 2008-04-10 | 49.939 | 5,324 | +819 | 0.00% | 265,873 |
| 2008-04-01 | 2008-03-28 | 53.357 | 4,505 | -409 | 0.00% | 240,375 |
| 2008-03-31 | 2008-03-27 | 48.400 | 4,914 | -5,324 | 0.00% | 237,838 |
| 2008-03-28 | 2008-03-26 | 47.228 | 10,238 | -4,095 | 0.00% | 483,520 |
| 2008-03-26 | 2008-03-20 | 42.393 | 14,333 | +4,095 | 0.00% | 607,616 |
| 2008-03-11 | 2008-03-07 | 45.763 | 10,238 | +1,229 | 0.00% | 468,519 |
| 2008-03-06 | 2008-03-04 | 47.814 | 9,009 | +409 | 0.00% | 430,757 |
| 2008-03-04 | 2008-02-29 | 52.258 | 8,600 | +4,095 | 0.00% | 449,423 |
| 2008-02-29 | 2008-02-27 | 54.212 | 4,505 | -4,095 | 0.00% | 244,225 |
| 2008-01-25 | 2008-01-23 | 52.869 | 8,600 | -409 | 0.00% | 454,673 |
| 2008-01-24 | 2008-01-22 | 48.449 | 9,009 | +409 | 0.00% | 436,477 |
| 2008-01-22 | 2008-01-18 | 57.387 | 8,600 | +410 | 0.00% | 493,525 |
| 2008-01-21 | 2008-01-17 | 55.433 | 8,190 | +819 | 0.00% | 453,996 |
| 2008-01-14 | 2008-01-10 | 67.643 | 7,371 | +1,638 | 0.00% | 498,596 |
| 2008-01-11 | 2008-01-09 | 68.742 | 5,733 | +1,638 | 0.00% | 394,097 |
| 2008-01-10 | 2008-01-08 | 70.818 | 4,095 | -819 | 0.00% | 289,998 |
| 2008-01-09 | 2008-01-07 | 69.963 | 4,914 | +819 | 0.00% | 343,797 |
| 2007-12-28 | 2007-12-24 | 65.934 | 4,095 | -1,638 | 0.00% | 269,998 |
| 2007-12-27 | 2007-12-20 | 64.590 | 5,733 | -819 | 0.00% | 370,297 |
| 2007-12-21 | 2007-12-19 | 63.980 | 6,552 | +819 | 0.00% | 419,197 |
| 2007-12-20 | 2007-12-18 | 64.835 | 5,733 | +1,638 | 0.00% | 371,697 |
| 2007-12-14 | 2007-12-12 | 68.376 | 4,095 | -819 | 0.00% | 279,998 |
| 2007-12-13 | 2007-12-11 | 66.666 | 4,914 | -819 | 0.00% | 327,597 |
| 2007-12-12 | 2007-12-10 | 66.178 | 5,733 | +819 | 0.00% | 379,397 |
| 2007-12-11 | 2007-12-07 | 66.788 | 4,914 | +819 | 0.00% | 328,197 |
| 2007-12-10 | 2007-12-06 | 68.009 | 4,095 | -2,457 | 0.00% | 278,498 |
| 2007-12-07 | 2007-12-05 | 67.643 | 6,552 | +819 | 0.00% | 443,196 |
| 2007-12-06 | 2007-12-04 | 67.521 | 5,733 | -819 | 0.00% | 387,097 |
| 2007-11-26 | 2007-11-22 | 61.904 | 6,552 | +409 | 0.00% | 405,597 |
| 2007-11-23 | 2007-11-21 | 63.247 | 6,143 | +2,457 | 0.00% | 388,529 |
| 2007-11-22 | 2007-11-20 | 64.835 | 3,686 | -1,638 | 0.00% | 238,981 |
| 2007-11-21 | 2007-11-19 | 65.811 | 5,324 | +1,638 | 0.00% | 350,380 |
| 2007-10-25 | 2007-10-23 | 79.975 | 3,686 | +3,276 | 0.00% | 294,788 |
| 2007-10-23 | 2007-10-18 | 86.324 | 410 | -409 | 0.00% | 35,393 |
| 2007-09-13 | 2007-09-11 | 77.411 | 819 | -410 | 0.00% | 63,399 |
| 2007-09-12 | 2007-09-10 | 78.143 | 1,229 | -409 | 0.00% | 96,038 |
| 2007-09-10 | 2007-09-06 | 73.015 | 1,638 | -819 | 0.00% | 119,599 |
| 2007-09-07 | 2007-09-05 | 72.527 | 2,457 | +819 | 0.00% | 178,199 |
| 2007-08-31 | 2007-08-29 | 72.405 | 1,638 | +819 | 0.00% | 118,599 |
| 2007-07-31 | 2007-07-27 | 68.009 | 819 | +819 | 0.00% | 55,700 |
| 2007-07-11 | 2007-07-09 | 69.963 | 0 | -819 | ||
| 2007-06-26 | 2007-06-22 | 64.713 | 819 | 0.00% | 53,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy