History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 12,704 +0 0.00% 186,495
2025-10-13 2025-10-09 14.600 12,704 +0 0.00% 185,478
2025-10-10 2025-10-08 14.240 12,704 +64 0.00% 180,905
2025-10-09 2025-10-06 14.400 12,640 +321 0.00% 182,016
2025-10-08 2025-10-03 14.810 12,319 +132 0.00% 182,444
2025-10-06 2025-10-02 14.850 12,187 -727 0.00% 180,977
2025-10-03 2025-09-30 15.000 12,914 +478 0.00% 193,710
2025-10-02 2025-09-29 14.850 12,436 -1 0.00% 184,675
2025-09-30 2025-09-26 14.710 12,437 +308 0.00% 182,948
2025-09-29 2025-09-25 14.300 12,129 -224 0.00% 173,445
2025-09-26 2025-09-24 14.550 12,353 +136 0.00% 179,736
2025-09-25 2025-09-23 14.630 12,217 -726 0.00% 178,735
2025-09-24 2025-09-22 15.040 12,943 +390 0.00% 194,663
2025-09-23 2025-09-19 15.240 12,553 -912 0.00% 191,308
2025-09-22 2025-09-18 15.090 13,465 +835 0.00% 203,187
2025-09-19 2025-09-17 15.420 12,630 -267 0.00% 194,755
2025-09-18 2025-09-16 15.250 12,897 +478 0.00% 196,679
2025-09-17 2025-09-15 15.340 12,419 -529 0.00% 190,507
2025-09-16 2025-09-12 15.180 12,948 +716 0.00% 196,551
2025-09-15 2025-09-11 15.270 12,232 -484 0.00% 186,783
2025-09-12 2025-09-10 14.980 12,716 +336 0.00% 190,486
2025-09-11 2025-09-09 15.040 12,380 -24 0.00% 186,195
2025-09-10 2025-09-08 14.990 12,404 -342 0.00% 185,936
2025-09-09 2025-09-05 15.020 12,746 +611 0.00% 191,445
2025-09-08 2025-09-04 14.990 12,135 +18 0.00% 181,904
2025-09-05 2025-09-03 14.880 12,117 +15 0.00% 180,301
2025-09-04 2025-09-02 14.950 12,102 -311 0.00% 180,925
2025-09-03 2025-09-01 15.130 12,413 -452 0.00% 187,809
2025-09-02 2025-08-29 15.200 12,865 +318 0.00% 195,548
2025-09-01 2025-08-28 15.840 12,547 +197 0.00% 198,744
2025-08-29 2025-08-27 16.200 12,350 +2,120 0.00% 200,070
2025-08-28 2025-08-26 16.850 10,230 -347 0.00% 172,376
2025-08-27 2025-08-25 16.530 10,577 +62 0.00% 174,838
2025-08-26 2025-08-22 16.330 10,515 +58 0.00% 171,710
2025-08-25 2025-08-21 16.480 10,457 -471 0.00% 172,331
2025-08-22 2025-08-20 16.670 10,928 +711 0.00% 182,170
2025-08-21 2025-08-19 16.350 10,217 -107 0.00% 167,048
2025-08-20 2025-08-18 16.280 10,324 +28 0.00% 168,075
2025-08-19 2025-08-15 16.450 10,296 +155 0.00% 169,369
2025-08-18 2025-08-14 16.590 10,141 +57 0.00% 168,239
2025-08-15 2025-08-13 16.700 10,084 -39 0.00% 168,403
2025-08-14 2025-08-12 16.430 10,123 -711 0.00% 166,321
2025-08-13 2025-08-11 16.300 10,834 +470 0.00% 176,594
2025-08-12 2025-08-08 16.350 10,364 +88 0.00% 169,451
2025-08-11 2025-08-07 16.630 10,276 -604 0.00% 170,890
2025-08-08 2025-08-06 16.480 10,880 +270 0.00% 179,302
2025-08-07 2025-08-05 16.540 10,610 -88 0.00% 175,489
2025-08-06 2025-08-04 16.440 10,698 +97 0.00% 175,875
2025-08-05 2025-08-01 16.160 10,601 +403 0.00% 171,312
2025-08-04 2025-07-31 16.380 10,198 -157 0.00% 167,043
2025-08-01 2025-07-30 17.120 10,355 -3 0.00% 177,278
2025-07-31 2025-07-29 16.900 10,358 -99 0.00% 175,050
2025-07-30 2025-07-28 16.900 10,457 -36 0.00% 176,723
2025-07-29 2025-07-25 17.040 10,493 +210 0.00% 178,801
2025-07-28 2025-07-24 17.260 10,283 -68 0.00% 177,485
2025-07-25 2025-07-23 17.560 10,351 +137 0.00% 181,764
2025-07-24 2025-07-22 17.200 10,214 -542 0.00% 175,681
2025-07-23 2025-07-21 17.100 10,756 +488 0.00% 183,928
2025-07-22 2025-07-18 16.960 10,268 -595 0.00% 174,145
2025-07-21 2025-07-17 16.800 10,863 +283 0.00% 182,498
2025-07-18 2025-07-16 16.580 10,580 +343 0.00% 175,416
2025-07-17 2025-07-15 16.580 10,237 -511 0.00% 169,729
2025-07-16 2025-07-14 16.360 10,748 +578 0.00% 175,837
2025-07-15 2025-07-11 16.240 10,170 -414 0.00% 165,161
2025-07-14 2025-07-10 15.920 10,584 -204 0.00% 168,497
2025-07-11 2025-07-09 15.800 10,788 +274 0.00% 170,450
2025-07-10 2025-07-08 15.720 10,514 +424 0.00% 165,280
2025-07-09 2025-07-07 15.960 10,090 -610 0.00% 161,036
2025-07-08 2025-07-04 16.120 10,700 +263 0.00% 172,484
2025-07-07 2025-07-03 16.500 10,437 -503 0.00% 172,210
2025-07-04 2025-07-02 16.360 10,940 +902 0.00% 178,978
2025-07-03 2025-06-30 16.100 10,038 -89 0.00% 161,612
2025-07-02 2025-06-27 16.260 10,127 -61 0.00% 164,665
2025-06-30 2025-06-26 16.480 10,188 -343 0.00% 167,898
2025-06-27 2025-06-25 16.380 10,531 -907 0.00% 172,498
2025-06-26 2025-06-24 16.340 11,438 +377 0.00% 186,897
2025-06-25 2025-06-23 16.080 11,061 -803 0.00% 177,861
2025-06-24 2025-06-20 16.320 11,864 +126 0.00% 193,620
2025-06-23 2025-06-19 16.180 11,738 +717 0.00% 189,921
2025-06-20 2025-06-18 16.800 11,021 -913 0.00% 185,153
2025-06-19 2025-06-17 16.920 11,934 +386 0.00% 201,923
2025-06-18 2025-06-16 16.980 11,548 -329 0.00% 196,085
2025-06-17 2025-06-13 18.115 11,877 +68 0.00% 215,147
2025-06-16 2025-06-12 18.383 11,809 +1,379 0.00% 217,087
2025-06-13 2025-06-11 18.569 10,430 -648 0.00% 193,675
2025-06-12 2025-06-10 18.672 11,078 -198 0.00% 206,852
2025-06-11 2025-06-09 18.755 11,276 -131 0.00% 211,481
2025-06-10 2025-06-06 18.445 11,407 +115 0.00% 210,403
2025-06-09 2025-06-05 18.776 11,292 +238 0.00% 212,014
2025-06-06 2025-06-04 18.548 11,054 -5 0.00% 205,034
2025-06-05 2025-06-03 18.445 11,059 -1,781 0.00% 203,984
2025-06-04 2025-06-02 18.115 12,840 +36 0.00% 232,592
2025-06-03 2025-05-30 18.259 12,804 +1,739 0.00% 233,791
2025-06-02 2025-05-29 18.486 11,065 +96 0.00% 204,552
2025-05-30 2025-05-28 18.466 10,969 -387 0.00% 202,551
2025-05-29 2025-05-27 18.094 11,356 -533 0.00% 205,475
2025-05-28 2025-05-26 18.383 11,889 +646 0.00% 218,557
2025-05-27 2025-05-23 18.239 11,243 -314 0.00% 205,056
2025-05-26 2025-05-22 18.342 11,557 +309 0.00% 211,977
2025-05-23 2025-05-21 18.734 11,248 +605 0.00% 210,723
2025-05-22 2025-05-20 19.003 10,643 +432 0.00% 202,247
2025-05-21 2025-05-19 18.652 10,211 +377 0.00% 190,452
2025-05-20 2025-05-16 19.003 9,834 -22 0.00% 186,874
2025-05-19 2025-05-15 18.941 9,856 -378 0.00% 186,681
2025-05-16 2025-05-14 19.271 10,234 -212 0.00% 197,223
2025-05-15 2025-05-13 18.776 10,446 -54 0.00% 196,130
2025-05-14 2025-05-12 19.292 10,500 +328 0.00% 202,566
2025-05-13 2025-05-09 19.292 10,172 +6 0.00% 196,238
2025-05-12 2025-05-08 19.726 10,166 +157 0.00% 200,532
2025-05-09 2025-05-07 19.891 10,009 -537 0.00% 199,089
2025-05-08 2025-05-06 20.635 10,546 +593 0.00% 217,612
2025-05-07 2025-05-02 20.810 9,953 -632 0.00% 207,123
2025-05-06 2025-04-30 20.056 10,585 +565 0.00% 212,295
2025-05-02 2025-04-29 19.643 10,020 -201 0.00% 196,824
2025-04-30 2025-04-28 19.705 10,221 +207 0.00% 201,406
2025-04-29 2025-04-25 19.891 10,014 -208 0.00% 199,188
2025-04-28 2025-04-24 19.870 10,222 +378 0.00% 203,114
2025-04-25 2025-04-23 20.077 9,844 -524 0.00% 197,637
2025-04-24 2025-04-22 19.912 10,368 +235 0.00% 206,444
2025-04-23 2025-04-17 20.139 10,133 +176 0.00% 204,067
2025-04-22 2025-04-16 20.407 9,957 -462 0.00% 203,196
2025-04-17 2025-04-15 20.635 10,419 +169 0.00% 214,992
2025-04-16 2025-04-14 20.862 10,250 +519 0.00% 213,833
2025-04-15 2025-04-11 20.325 9,731 -797 0.00% 197,780
2025-04-14 2025-04-10 20.655 10,528 +674 0.00% 217,458
2025-04-11 2025-04-09 19.870 9,854 -364 0.00% 195,802
2025-04-10 2025-04-08 19.519 10,218 -281 0.00% 199,447
2025-04-09 2025-04-07 18.548 10,499 +415 0.00% 194,740
2025-04-08 2025-04-03 20.098 10,084 -375 0.00% 202,663
2025-04-07 2025-04-02 20.221 10,459 -172 0.00% 211,496
2025-04-03 2025-04-01 20.056 10,631 +330 0.00% 213,218
2025-04-02 2025-03-31 19.829 10,301 +313 0.00% 204,259
2025-04-01 2025-03-28 20.056 9,988 -243 0.00% 200,322
2025-03-31 2025-03-27 20.139 10,231 +402 0.00% 206,040
2025-03-28 2025-03-26 19.065 9,829 -578 0.00% 187,388
2025-03-27 2025-03-25 19.065 10,407 -205 0.00% 198,407
2025-03-26 2025-03-24 19.457 10,612 +192 0.00% 206,480
2025-03-25 2025-03-21 19.499 10,420 +461 0.00% 203,175
2025-03-24 2025-03-20 19.684 9,959 -626 0.00% 196,037
2025-03-21 2025-03-19 20.614 10,585 +206 0.00% 218,198
2025-03-20 2025-03-18 20.118 10,379 +5 0.00% 208,807
2025-03-19 2025-03-17 20.511 10,374 +194 0.00% 212,777
2025-03-18 2025-03-14 20.449 10,180 +4 0.00% 208,167
2025-03-17 2025-03-13 18.755 10,176 -86 0.00% 190,850
2025-03-14 2025-03-12 19.499 10,262 -176 0.00% 200,094
2025-03-13 2025-03-11 19.602 10,438 +729 0.00% 204,604
2025-03-12 2025-03-10 19.478 9,709 -958 0.00% 189,111
2025-03-11 2025-03-07 19.560 10,667 +886 0.00% 208,652
2025-03-10 2025-03-06 19.251 9,781 -400 0.00% 188,291
2025-03-07 2025-03-05 19.168 10,181 -260 0.00% 195,150
2025-03-06 2025-03-04 18.590 10,441 -29 0.00% 194,095
2025-03-05 2025-03-03 18.610 10,470 +569 0.00% 194,850
2025-03-04 2025-02-28 18.321 9,901 -454 0.00% 181,398
2025-03-03 2025-02-27 18.838 10,355 -1,026 0.00% 195,063
2025-02-28 2025-02-26 18.424 11,381 +173 0.00% 209,689
2025-02-27 2025-02-25 17.763 11,208 -296 0.00% 199,093
2025-02-26 2025-02-24 17.991 11,504 +722 0.00% 206,965
2025-02-25 2025-02-21 17.185 10,782 -656 0.00% 185,290
2025-02-24 2025-02-20 17.123 11,438 +442 0.00% 195,855
2025-02-21 2025-02-19 17.825 10,996 +67 0.00% 196,009
2025-02-20 2025-02-18 16.152 10,929 -563 0.00% 176,529
2025-02-19 2025-02-17 16.173 11,492 +6 0.00% 185,861
2025-02-18 2025-02-14 16.607 11,486 +812 0.00% 190,746
2025-02-17 2025-02-13 16.194 10,674 +654 0.00% 172,851
2025-02-14 2025-02-12 15.760 10,020 +15 0.00% 157,915
2025-02-13 2025-02-11 15.760 10,005 -403 0.00% 157,678
2025-02-12 2025-02-10 15.987 10,408 +465 0.00% 166,394
2025-02-11 2025-02-07 15.698 9,943 +77 0.00% 156,085
2025-02-10 2025-02-06 15.781 9,866 -482 0.00% 155,691
2025-02-07 2025-02-05 15.471 10,348 -127 0.00% 160,091
2025-02-06 2025-02-04 16.214 10,475 +666 0.00% 169,845
2025-02-05 2025-02-03 15.739 9,809 -503 0.00% 154,387
2025-02-04 2025-01-28 15.987 10,312 +254 0.00% 164,859
2025-02-03 2025-01-24 16.008 10,058 -574 0.00% 161,006
2025-01-27 2025-01-23 15.884 10,632 +151 0.00% 168,877
2025-01-24 2025-01-22 15.801 10,481 -25 0.00% 165,613
2025-01-23 2025-01-21 16.173 10,506 +266 0.00% 169,914
2025-01-22 2025-01-20 15.698 10,240 -296 0.00% 160,747
2025-01-21 2025-01-17 15.739 10,536 +434 0.00% 165,829
2025-01-20 2025-01-16 15.471 10,102 +333 0.00% 156,286
2025-01-17 2025-01-15 15.367 9,769 -212 0.00% 150,125
2025-01-16 2025-01-14 15.698 9,981 -443 0.00% 156,681
2025-01-15 2025-01-13 15.657 10,424 +579 0.00% 163,205
2025-01-14 2025-01-10 15.801 9,845 -279 0.00% 155,563
2025-01-13 2025-01-09 16.565 10,124 -315 0.00% 167,709
2025-01-10 2025-01-08 16.627 10,439 -102 0.00% 173,574
2025-01-09 2025-01-07 16.937 10,541 +679 0.00% 178,536
2025-01-08 2025-01-06 16.793 9,862 -779 0.00% 165,610
2025-01-07 2025-01-03 16.958 10,641 +408 0.00% 180,449
2025-01-06 2025-01-02 17.268 10,233 +245 0.00% 176,701
2025-01-03 2024-12-31 18.135 9,988 -434 0.00% 181,135
2025-01-02 2024-12-27 17.949 10,422 +623 0.00% 187,069
2024-12-30 2024-12-24 18.507 9,799 -568 0.00% 181,351
2024-12-27 2024-12-20 18.239 10,367 +101 0.00% 189,079
2024-12-23 2024-12-19 18.218 10,266 +242 0.00% 187,025
2024-12-20 2024-12-18 18.115 10,024 +98 0.00% 181,581
2024-12-19 2024-12-17 17.949 9,926 -168 0.00% 178,166
2024-12-18 2024-12-16 17.970 10,094 +218 0.00% 181,390
2024-12-17 2024-12-13 18.631 9,876 -219 0.00% 184,000
2024-12-16 2024-12-12 19.354 10,095 -200 0.00% 195,378
2024-12-13 2024-12-11 18.053 10,295 +472 0.00% 185,852
2024-12-12 2024-12-10 17.846 9,823 -688 0.00% 175,302
2024-12-11 2024-12-09 17.846 10,511 +290 0.00% 187,580
2024-12-10 2024-12-06 17.392 10,221 -54 0.00% 177,761
2024-12-09 2024-12-05 17.288 10,275 -225 0.00% 177,639
2024-12-06 2024-12-04 17.702 10,500 +70 0.00% 185,866
2024-12-05 2024-12-03 17.908 10,430 -137 0.00% 186,781
2024-12-04 2024-12-02 17.887 10,567 +669 0.00% 189,016
2024-12-02 2024-11-28 17.185 9,898 -585 0.00% 170,099
2024-11-29 2024-11-27 17.743 10,483 +671 0.00% 185,998
2024-11-28 2024-11-26 17.247 9,812 +90 0.00% 169,229
2024-11-27 2024-11-25 17.123 9,722 -488 0.00% 166,472
2024-11-26 2024-11-22 17.433 10,210 -323 0.00% 177,991
2024-11-25 2024-11-21 17.702 10,533 +657 0.00% 186,450
2024-11-22 2024-11-20 17.660 9,876 -693 0.00% 174,412
2024-11-21 2024-11-19 17.474 10,569 +468 0.00% 184,686
2024-11-20 2024-11-18 17.206 10,101 +167 0.00% 173,796
2024-11-19 2024-11-15 17.350 9,934 +56 0.00% 172,359
2024-11-18 2024-11-14 17.144 9,878 -399 0.00% 169,347
2024-11-15 2024-11-13 17.867 10,277 +52 0.00% 183,617
2024-11-14 2024-11-12 18.177 10,225 +100 0.00% 185,856
2024-11-13 2024-11-11 18.817 10,125 -306 0.00% 190,521
2024-11-12 2024-11-08 19.065 10,431 +81 0.00% 198,865
2024-11-11 2024-11-07 19.602 10,350 -22 0.00% 202,879
2024-11-08 2024-11-06 18.610 10,372 +406 0.00% 193,027
2024-11-07 2024-11-05 19.044 9,966 -500 0.00% 189,794
2024-11-06 2024-11-04 18.197 10,466 +645 0.00% 190,452
2024-11-05 2024-11-01 18.259 9,821 -1,727 0.00% 179,324
2024-11-04 2024-10-31 17.970 11,548 +300 0.00% 207,518
2024-11-01 2024-10-30 17.371 11,248 +148 0.00% 195,389
2024-10-31 2024-10-29 17.474 11,100 +17 0.00% 193,965
2024-10-30 2024-10-28 17.660 11,083 -455 0.00% 195,728
2024-10-29 2024-10-25 17.185 11,538 +541 0.00% 198,282
2024-10-25 2024-10-23 17.268 10,997 -523 0.00% 189,894
2024-10-24 2024-10-22 16.875 11,520 +604 0.00% 194,404
2024-10-23 2024-10-21 16.442 10,916 -7 0.00% 179,476
2024-10-22 2024-10-18 16.751 10,923 +235 0.00% 182,975
2024-10-21 2024-10-17 16.028 10,688 -223 0.00% 171,312
2024-10-18 2024-10-16 16.462 10,911 -30 0.00% 179,619
2024-10-17 2024-10-15 16.669 10,941 -630 0.00% 182,373
2024-10-16 2024-10-14 17.991 11,571 +474 0.00% 208,170
2024-10-15 2024-10-10 18.362 11,097 -138 0.00% 203,769
2024-10-14 2024-10-09 17.887 11,235 +364 0.00% 200,965
2024-10-10 2024-10-08 18.445 10,871 +920 0.00% 200,517
2024-10-09 2024-10-07 22.876 9,951 -290 0.00% 227,636
2024-10-08 2024-10-04 21.172 10,241 -81 0.00% 216,818
2024-10-07 2024-10-03 20.263 10,322 +356 0.00% 209,152
2024-10-04 2024-10-02 21.430 9,966 -421 0.00% 213,569
2024-10-03 2024-09-30 19.313 10,387 +491 0.00% 200,600
2024-10-02 2024-09-27 19.065 9,896 -572 0.00% 188,665
2024-09-30 2024-09-26 16.586 10,468 +773 0.00% 173,624
2024-09-27 2024-09-25 14.810 9,695 -107 0.00% 143,581
2024-09-26 2024-09-24 14.996 9,802 -499 0.00% 146,988
2024-09-25 2024-09-23 13.963 10,301 +64 0.00% 143,832
2024-09-24 2024-09-20 14.087 10,237 +385 0.00% 144,207
2024-09-23 2024-09-19 13.798 9,852 -419 0.00% 135,935
2024-09-20 2024-09-17 13.157 10,271 -303 0.00% 135,139
2024-09-19 2024-09-16 12.930 10,574 +814 0.00% 136,724
2024-09-17 2024-09-13 13.116 9,760 -104 0.00% 128,013
2024-09-16 2024-09-12 12.848 9,864 +43 0.00% 126,728
2024-09-13 2024-09-11 12.703 9,821 -268 0.00% 124,756
2024-09-12 2024-09-10 12.827 10,089 -272 0.00% 129,411
2024-09-11 2024-09-09 12.889 10,361 -261 0.00% 133,541
2024-09-10 2024-09-05 13.343 10,622 +194 0.00% 141,732
2024-09-09 2024-09-04 13.240 10,428 -57 0.00% 138,067
2024-09-05 2024-09-03 13.385 10,485 +615 0.00% 140,337
2024-09-04 2024-09-02 13.343 9,870 -218 0.00% 131,698
2024-09-03 2024-08-30 13.715 10,088 -114 0.00% 138,358
2024-09-02 2024-08-29 13.612 10,202 -216 0.00% 138,867
2024-08-30 2024-08-28 12.414 10,418 +602 0.00% 129,327
2024-08-29 2024-08-27 12.744 9,816 -60 0.00% 125,098
2024-08-28 2024-08-26 12.579 9,876 -149 0.00% 124,230
2024-08-27 2024-08-23 12.579 10,025 +200 0.00% 126,105
2024-08-26 2024-08-22 12.724 9,825 -165 0.00% 125,010
2024-08-23 2024-08-21 12.724 9,990 -419 0.00% 127,109
2024-08-22 2024-08-20 13.013 10,409 +15 0.00% 135,450
2024-08-21 2024-08-19 13.178 10,394 +336 0.00% 136,972
2024-08-20 2024-08-16 13.116 10,058 +276 0.00% 131,921
2024-08-16 2024-08-14 13.302 9,782 -731 0.00% 130,120
2024-08-15 2024-08-13 13.529 10,513 +471 0.00% 142,232
2024-08-14 2024-08-12 13.674 10,042 +173 0.00% 137,312
2024-08-13 2024-08-09 14.066 9,869 -177 0.00% 138,819
2024-08-12 2024-08-08 13.880 10,046 -512 0.00% 139,442
2024-08-09 2024-08-07 13.942 10,558 +865 0.00% 147,203
2024-08-08 2024-08-06 13.385 9,693 -16 0.00% 129,737
2024-08-07 2024-08-05 13.405 9,709 -932 0.00% 130,151
2024-08-06 2024-08-02 12.971 10,641 +342 0.00% 138,030
2024-08-05 2024-08-01 13.261 10,299 +451 0.00% 136,571
2024-08-02 2024-07-31 13.529 9,848 -761 0.00% 133,235
2024-08-01 2024-07-30 13.033 10,609 -29 0.00% 138,272
2024-07-31 2024-07-29 13.942 10,638 +954 0.00% 148,318
2024-07-30 2024-07-26 14.066 9,684 -206 0.00% 136,217
2024-07-29 2024-07-25 14.149 9,890 -223 0.00% 139,932
2024-07-26 2024-07-24 14.314 10,113 -280 0.00% 144,758
2024-07-25 2024-07-23 14.830 10,393 +471 0.00% 154,133
2024-07-24 2024-07-22 15.306 9,922 +102 0.00% 151,861
2024-07-23 2024-07-19 14.975 9,820 -654 0.00% 147,055
2024-07-22 2024-07-18 15.698 10,474 +387 0.00% 164,421
2024-07-19 2024-07-17 15.677 10,087 +123 0.00% 158,137
2024-07-18 2024-07-16 14.872 9,964 +13 0.00% 148,182
2024-07-17 2024-07-15 14.934 9,951 -255 0.00% 148,605
2024-07-16 2024-07-12 15.182 10,206 +103 0.00% 154,943
2024-07-15 2024-07-11 14.830 10,103 -433 0.00% 149,832
2024-07-12 2024-07-10 14.231 10,536 -343 0.00% 149,943
2024-07-11 2024-07-09 14.087 10,879 +231 0.00% 153,251
2024-07-10 2024-07-08 14.211 10,648 +759 0.00% 151,317
2024-07-09 2024-07-05 14.707 9,889 -20 0.00% 145,433
2024-07-08 2024-07-04 15.120 9,909 -119 0.00% 149,820
2024-07-05 2024-07-03 14.954 10,028 -542 0.00% 149,963
2024-07-04 2024-07-02 14.459 10,570 +795 0.00% 152,828
2024-07-03 2024-06-28 14.459 9,775 -1,342 0.00% 141,333
2024-07-02 2024-06-27 14.789 11,117 +1,245 0.00% 164,411
2024-06-28 2024-06-26 15.120 9,872 -306 0.00% 149,261
2024-06-27 2024-06-25 14.397 10,178 +97 0.00% 146,529
2024-06-26 2024-06-24 13.777 10,081 -520 0.00% 138,886
2024-06-25 2024-06-21 13.591 10,601 +24 0.00% 144,080
2024-06-24 2024-06-20 13.818 10,577 +838 0.00% 146,157
2024-06-21 2024-06-19 14.211 9,739 -551 0.00% 138,399
2024-06-20 2024-06-18 13.798 10,290 -9 0.00% 141,978
2024-06-19 2024-06-17 13.570 10,299 -29 0.00% 139,762
2024-06-18 2024-06-14 13.178 10,328 +469 0.00% 136,103
2024-06-17 2024-06-13 14.293 9,859 -619 0.00% 140,914
2024-06-14 2024-06-12 14.379 10,478 +777 0.00% 150,663
2024-06-13 2024-06-11 15.025 9,701 -194 0.00% 145,755
2024-06-12 2024-06-07 15.391 9,895 -54 0.00% 152,291
2024-06-11 2024-06-06 15.800 9,949 +325 0.00% 157,191
2024-06-07 2024-06-05 15.886 9,624 -463 0.00% 152,885
2024-06-06 2024-06-04 15.929 10,087 +551 0.00% 160,674
2024-06-05 2024-06-03 15.843 9,536 -232 0.00% 151,076
2024-06-04 2024-05-31 15.455 9,768 -111 0.00% 150,967
2024-06-03 2024-05-30 15.972 9,879 +483 0.00% 157,786
2024-05-30 2024-05-28 16.639 9,396 -494 0.00% 156,342
2024-05-29 2024-05-27 16.833 9,890 +26 0.00% 166,478
2024-05-28 2024-05-24 16.467 9,864 -94 0.00% 162,430
2024-05-27 2024-05-23 17.220 9,958 +508 0.00% 171,481
2024-05-24 2024-05-22 17.780 9,450 -3,323 0.00% 168,021
2024-05-23 2024-05-21 17.608 12,773 +2,583 0.00% 224,905
2024-05-22 2024-05-20 18.426 10,190 +251 0.00% 187,759
2024-05-21 2024-05-17 18.081 9,939 -68 0.00% 179,711
2024-05-20 2024-05-16 18.103 10,007 -210 0.00% 181,156
2024-05-17 2024-05-14 18.103 10,217 +116 0.00% 184,958
2024-05-16 2024-05-13 18.297 10,101 -106 0.00% 184,815
2024-05-14 2024-05-10 18.254 10,207 +349 0.00% 186,315
2024-05-13 2024-05-09 18.146 9,858 +334 0.00% 178,883
2024-05-10 2024-05-08 17.802 9,524 -130 0.00% 169,542
2024-05-09 2024-05-07 18.447 9,654 -333 0.00% 178,091
2024-05-08 2024-05-06 18.663 9,987 +125 0.00% 186,383
2024-05-07 2024-05-03 18.038 9,862 -135 0.00% 177,894
2024-05-06 2024-05-02 18.146 9,997 -65 0.00% 181,405
2024-05-02 2024-04-29 17.543 10,062 -118 0.00% 176,520
2024-04-30 2024-04-26 17.350 10,180 -2,565 0.00% 176,618
2024-04-29 2024-04-25 17.005 12,745 +2,787 0.00% 216,730
2024-04-26 2024-04-24 17.220 9,958 +58 0.00% 171,481
2024-04-25 2024-04-23 17.070 9,900 -108 0.00% 168,990
2024-04-24 2024-04-22 16.725 10,008 -1,458 0.00% 167,387
2024-04-23 2024-04-19 16.359 11,466 +1,439 0.00% 187,576
2024-04-22 2024-04-18 16.747 10,027 -1,346 0.00% 167,920
2024-04-19 2024-04-17 16.445 11,373 -140 0.00% 187,034
2024-04-18 2024-04-16 16.575 11,513 -400 0.00% 190,824
2024-04-17 2024-04-15 17.005 11,913 +2,304 0.00% 202,582
2024-04-16 2024-04-12 17.328 9,609 -242 0.00% 166,505
2024-04-15 2024-04-11 18.297 9,851 +490 0.00% 180,240
2024-04-12 2024-04-10 18.512 9,361 -745 0.00% 173,290
2024-04-11 2024-04-09 18.663 10,106 +410 0.00% 188,604
2024-04-10 2024-04-08 18.211 9,696 +186 0.00% 176,570
2024-04-09 2024-04-05 18.168 9,510 -46 0.00% 172,773
2024-04-08 2024-04-03 18.899 9,556 -869 0.00% 180,602
2024-04-05 2024-04-02 18.641 10,425 -640 0.00% 194,333
2024-04-03 2024-03-28 18.081 11,065 +805 0.00% 200,071
2024-04-02 2024-03-27 18.383 10,260 +347 0.00% 188,607
2024-03-28 2024-03-26 20.406 9,913 +350 0.00% 202,286
2024-03-27 2024-03-25 20.880 9,563 -324 0.00% 199,673
2024-03-26 2024-03-22 21.009 9,887 +88 0.00% 207,715
2024-03-25 2024-03-21 22.225 9,799 +209 0.00% 217,783
2024-03-22 2024-03-20 21.579 9,590 -196 0.00% 206,945
2024-03-21 2024-03-19 21.353 9,786 +419 0.00% 208,963
2024-03-20 2024-03-18 21.579 9,367 -718 0.00% 202,133
2024-03-19 2024-03-15 21.095 10,085 +396 0.00% 212,743
2024-03-18 2024-03-14 21.181 9,689 -360 0.00% 205,223
2024-03-15 2024-03-13 21.246 10,049 +164 0.00% 213,498
2024-03-14 2024-03-12 21.687 9,885 +410 0.00% 214,375
2024-03-13 2024-03-11 20.234 9,475 -304 0.00% 191,717
2024-03-12 2024-03-08 19.545 9,779 -141 0.00% 191,132
2024-03-11 2024-03-07 19.545 9,920 +263 0.00% 193,888
2024-03-08 2024-03-06 20.169 9,657 +224 0.00% 194,776
2024-03-07 2024-03-05 19.696 9,433 -225 0.00% 185,791
2024-03-06 2024-03-04 20.664 9,658 -395 0.00% 199,577
2024-03-05 2024-03-01 21.160 10,053 +336 0.00% 212,717
2024-03-04 2024-02-29 21.181 9,717 -112 0.00% 205,816
2024-03-01 2024-02-28 21.095 9,829 +403 0.00% 207,342
2024-02-29 2024-02-27 21.795 9,426 -178 0.00% 205,435
2024-02-28 2024-02-26 22.602 9,604 +169 0.00% 217,067
2024-02-27 2024-02-23 22.333 9,435 -448 0.00% 210,709
2024-02-26 2024-02-22 21.418 9,883 -276 0.00% 211,673
2024-02-23 2024-02-21 20.944 10,159 +447 0.00% 212,773
2024-02-22 2024-02-20 20.277 9,712 +371 0.00% 196,930
2024-02-21 2024-02-19 19.846 9,341 -630 0.00% 185,386
2024-02-20 2024-02-16 20.815 9,971 +531 0.00% 207,548
2024-02-19 2024-02-15 19.373 9,440 -289 0.00% 182,880
2024-02-16 2024-02-14 19.373 9,729 -181 0.00% 188,479
2024-02-15 2024-02-09 19.502 9,910 +449 0.00% 193,266
2024-02-14 2024-02-07 19.610 9,461 -717 0.00% 185,527
2024-02-07 2024-02-05 18.555 10,178 +628 0.00% 188,852
2024-02-06 2024-02-02 18.964 9,550 -396 0.00% 181,106
2024-02-05 2024-02-01 19.029 9,946 +578 0.00% 189,258
2024-02-02 2024-01-31 18.555 9,368 -735 0.00% 173,823
2024-02-01 2024-01-30 18.813 10,103 +554 0.00% 190,070
2024-01-31 2024-01-29 19.373 9,549 -328 0.00% 184,992
2024-01-30 2024-01-26 18.576 9,877 +19 0.00% 183,480
2024-01-29 2024-01-25 18.576 9,858 -6 0.00% 183,127
2024-01-26 2024-01-24 18.318 9,864 -247 0.00% 180,691
2024-01-25 2024-01-23 18.081 10,111 +720 0.00% 182,821
2024-01-24 2024-01-22 17.565 9,391 -781 0.00% 164,951
2024-01-23 2024-01-19 18.576 10,172 +755 0.00% 188,960
2024-01-22 2024-01-18 18.856 9,417 -163 0.00% 177,570
2024-01-19 2024-01-17 18.921 9,580 -187 0.00% 181,262
2024-01-18 2024-01-16 19.825 9,767 +450 0.00% 193,630
2024-01-17 2024-01-15 20.320 9,317 -403 0.00% 189,322
2024-01-16 2024-01-12 20.621 9,720 +130 0.00% 200,440
2024-01-15 2024-01-11 20.514 9,590 +76 0.00% 196,727
2024-01-12 2024-01-10 20.406 9,514 +108 0.00% 194,144
2024-01-11 2024-01-09 20.557 9,406 -252 0.00% 193,358
2024-01-10 2024-01-08 20.320 9,658 -457 0.00% 196,251
2024-01-09 2024-01-05 21.138 10,115 +707 0.00% 213,811
2024-01-08 2024-01-04 21.418 9,408 -477 0.00% 201,499
2024-01-05 2024-01-03 21.332 9,885 +70 0.00% 210,864
2024-01-04 2024-01-02 21.375 9,815 -235 0.00% 209,794
2024-01-03 2023-12-29 22.602 10,050 +482 0.00% 227,148
2024-01-02 2023-12-28 22.386 9,568 +72 0.00% 214,194
2023-12-29 2023-12-27 21.579 9,496 +196 0.00% 204,917
2023-12-28 2023-12-22 21.439 9,300 -669 0.00% 199,386
2023-12-27 2023-12-21 21.579 9,969 -75 0.00% 215,124
2023-12-22 2023-12-20 21.633 10,044 -142 0.00% 217,283
2023-12-21 2023-12-19 22.010 10,186 +726 0.00% 224,192
2023-12-20 2023-12-18 22.548 9,460 -202 0.00% 213,304
2023-12-19 2023-12-15 23.355 9,662 -412 0.00% 225,657
2023-12-18 2023-12-14 22.709 10,074 -91 0.00% 228,774
2023-12-15 2023-12-13 22.333 10,165 +699 0.00% 227,012
2023-12-14 2023-12-12 22.817 9,466 -434 0.00% 215,986
2023-12-13 2023-12-11 22.494 9,900 +288 0.00% 222,692
2023-12-12 2023-12-08 22.494 9,612 -26 0.00% 216,214
2023-12-11 2023-12-07 23.032 9,638 +86 0.00% 221,985
2023-12-08 2023-12-06 23.194 9,552 +249 0.00% 221,546
2023-12-07 2023-12-05 23.786 9,303 -170 0.00% 221,278
2023-12-06 2023-12-04 24.593 9,473 -157 0.00% 232,968
2023-12-05 2023-12-01 25.454 9,630 -240 0.00% 245,121
2023-12-04 2023-11-30 26.369 9,870 -53 0.00% 260,259
2023-12-01 2023-11-29 26.100 9,923 +184 0.00% 258,987
2023-11-30 2023-11-28 26.799 9,739 -85 0.00% 260,998
2023-11-29 2023-11-27 27.284 9,824 -17 0.00% 268,034
2023-11-27 2023-11-23 28.360 9,841 +140 0.00% 279,089
2023-11-24 2023-11-22 27.337 9,701 +372 0.00% 265,200
2023-11-23 2023-11-21 27.230 9,329 -480 0.00% 254,026
2023-11-22 2023-11-20 27.499 9,809 +482 0.00% 269,736
2023-11-21 2023-11-17 26.369 9,327 -245 0.00% 245,941
2023-11-20 2023-11-16 26.853 9,572 -244 0.00% 257,037
2023-11-17 2023-11-15 27.929 9,816 +442 0.00% 274,154
2023-11-16 2023-11-14 26.476 9,374 -186 0.00% 248,189
2023-11-15 2023-11-13 26.638 9,560 -645 0.00% 254,657
2023-11-14 2023-11-10 25.884 10,205 +835 0.00% 264,150
2023-11-13 2023-11-09 26.907 9,370 -639 0.00% 252,117
2023-11-10 2023-11-08 27.822 10,009 +141 0.00% 278,467
2023-11-09 2023-11-07 27.606 9,868 +274 0.00% 272,420
2023-11-08 2023-11-06 28.790 9,594 +57 0.00% 276,214
2023-11-07 2023-11-03 28.737 9,537 -185 0.00% 274,060
2023-11-06 2023-11-02 27.660 9,722 -52 0.00% 268,913
2023-11-03 2023-11-01 27.822 9,774 +159 0.00% 271,929
2023-11-02 2023-10-31 27.499 9,615 +20 0.00% 264,401
2023-11-01 2023-10-30 28.091 9,595 +248 0.00% 269,531
2023-10-31 2023-10-27 27.768 9,347 -81 0.00% 259,546
2023-10-30 2023-10-26 26.799 9,428 -433 0.00% 252,663
2023-10-27 2023-10-25 27.068 9,861 +211 0.00% 266,920
2023-10-26 2023-10-24 26.153 9,650 -140 0.00% 252,381
2023-10-25 2023-10-20 26.907 9,790 +16 0.00% 263,418
2023-10-24 2023-10-19 27.230 9,774 +244 0.00% 266,143
2023-10-20 2023-10-18 27.660 9,530 -1,286 0.00% 263,602
2023-10-19 2023-10-17 27.929 10,816 +1,171 0.00% 302,083
2023-10-18 2023-10-16 27.230 9,645 -253 0.00% 262,631
2023-10-17 2023-10-13 28.091 9,898 -245 0.00% 278,042
2023-10-16 2023-10-12 29.113 10,143 +212 0.00% 295,295
2023-10-13 2023-10-11 27.714 9,931 -251 0.00% 275,228
2023-10-12 2023-10-10 27.606 10,182 +150 0.00% 281,089
2023-10-11 2023-10-09 27.768 10,032 +725 0.00% 278,567
2023-10-10 2023-10-06 27.822 9,307 -487 0.00% 258,936
2023-10-09 2023-10-05 27.284 9,794 +228 0.00% 267,215
2023-10-06 2023-10-04 27.230 9,566 +30 0.00% 260,480
2023-10-05 2023-10-03 26.853 9,536 -39 0.00% 256,071
2023-10-04 2023-09-29 28.252 9,575 -324 0.00% 270,515
2023-10-03 2023-09-28 26.638 9,899 -167 0.00% 263,687
2023-09-29 2023-09-27 27.606 10,066 +471 0.00% 277,886
2023-09-28 2023-09-26 27.822 9,595 -559 0.00% 266,949
2023-09-27 2023-09-25 27.875 10,154 +507 0.00% 283,048
2023-09-26 2023-09-22 28.844 9,647 +189 0.00% 278,259
2023-09-25 2023-09-21 28.091 9,458 -106 0.00% 265,682
2023-09-22 2023-09-20 27.822 9,564 -558 0.00% 266,087
2023-09-21 2023-09-19 28.306 10,122 +398 0.00% 286,513
2023-09-20 2023-09-18 28.683 9,724 -84 0.00% 278,911
2023-09-19 2023-09-15 29.759 9,808 +114 0.00% 291,876
2023-09-18 2023-09-14 29.328 9,694 -519 0.00% 284,310
2023-09-15 2023-09-13 29.867 10,213 +33 0.00% 305,028
2023-09-14 2023-09-12 29.759 10,180 +277 0.00% 302,946
2023-09-13 2023-09-11 29.059 9,903 -310 0.00% 287,775
2023-09-12 2023-09-07 28.629 10,213 +63 0.00% 292,387
2023-09-11 2023-09-06 28.683 10,150 +190 0.00% 291,129
2023-09-07 2023-09-05 28.737 9,960 +397 0.00% 286,216
2023-09-06 2023-09-04 29.221 9,563 -205 0.00% 279,439
2023-09-05 2023-08-31 28.414 9,768 -334 0.00% 277,544
2023-09-04 2023-08-30 26.907 10,102 +93 0.00% 271,813
2023-08-31 2023-08-29 27.337 10,009 +4 0.00% 273,620
2023-08-29 2023-08-25 26.692 10,005 -57 0.00% 267,049
2023-08-28 2023-08-24 26.907 10,062 +78 0.00% 270,737
2023-08-25 2023-08-23 26.423 9,984 +3 0.00% 263,802
2023-08-24 2023-08-22 26.853 9,981 +54 0.00% 268,020
2023-08-23 2023-08-21 26.799 9,927 -188 0.00% 266,036
2023-08-22 2023-08-18 27.176 10,115 -327 0.00% 274,884
2023-08-21 2023-08-17 27.499 10,442 +874 0.00% 287,142
2023-08-18 2023-08-16 27.391 9,568 +266 0.00% 262,079
2023-08-17 2023-08-15 27.875 9,302 -441 0.00% 259,298
2023-08-16 2023-08-14 28.360 9,743 -54 0.00% 276,310
2023-08-15 2023-08-11 28.790 9,797 +141 0.00% 282,059
2023-08-14 2023-08-10 29.221 9,656 -443 0.00% 282,156
2023-08-11 2023-08-09 29.275 10,099 +535 0.00% 295,645
2023-08-10 2023-08-08 28.898 9,564 -66 0.00% 276,380
2023-08-09 2023-08-07 30.082 9,630 +147 0.00% 289,688
2023-08-08 2023-08-04 30.028 9,483 -698 0.00% 284,756
2023-08-07 2023-08-03 29.759 10,181 +366 0.00% 302,976
2023-08-04 2023-08-02 29.544 9,815 +191 0.00% 289,972
2023-08-03 2023-08-01 30.512 9,624 -522 0.00% 293,651
2023-08-02 2023-07-31 31.696 10,146 +140 0.00% 321,590
2023-08-01 2023-07-28 31.212 10,006 -35 0.00% 312,307
2023-07-31 2023-07-27 30.297 10,041 +264 0.00% 304,213
2023-07-28 2023-07-26 29.920 9,777 -384 0.00% 292,532
2023-07-27 2023-07-25 29.759 10,161 +486 0.00% 302,381
2023-07-26 2023-07-24 29.006 9,675 +138 0.00% 280,629
2023-07-25 2023-07-21 29.920 9,537 -151 0.00% 285,351
2023-07-24 2023-07-20 30.028 9,688 +189 0.00% 290,912
2023-07-21 2023-07-19 29.867 9,499 -688 0.00% 283,703
2023-07-20 2023-07-18 29.920 10,187 +102 0.00% 304,799
2023-07-19 2023-07-14 31.104 10,085 +121 0.00% 313,687
2023-07-18 2023-07-13 31.212 9,964 -214 0.00% 310,996
2023-07-14 2023-07-12 30.620 10,178 +873 0.00% 311,650
2023-07-13 2023-07-11 30.189 9,305 -1,077 0.00% 280,913
2023-07-12 2023-07-10 29.436 10,382 +323 0.00% 305,606
2023-07-11 2023-07-07 30.136 10,059 -29 0.00% 303,135
2023-07-10 2023-07-06 31.481 10,088 +223 0.00% 317,580
2023-07-07 2023-07-05 32.826 9,865 +413 0.00% 323,832
2023-07-06 2023-07-04 33.203 9,452 -73 0.00% 313,835
2023-07-05 2023-07-03 32.288 9,525 -616 0.00% 307,545
2023-07-04 2023-06-30 31.750 10,141 +730 0.00% 321,978
2023-07-03 2023-06-29 31.965 9,411 -675 0.00% 300,826
2023-06-30 2023-06-28 32.773 10,086 +5 0.00% 330,544
2023-06-29 2023-06-27 32.826 10,081 +577 0.00% 330,922
2023-06-28 2023-06-26 32.181 9,504 -93 0.00% 305,844
2023-06-27 2023-06-23 32.342 9,597 +268 0.00% 310,386
2023-06-26 2023-06-21 32.503 9,329 -163 0.00% 303,225
2023-06-23 2023-06-20 33.903 9,492 -432 0.00% 321,804
2023-06-21 2023-06-19 33.849 9,924 +330 0.00% 335,916
2023-06-20 2023-06-16 34.333 9,594 +17 0.00% 329,392
2023-06-19 2023-06-15 33.849 9,577 -481 0.00% 324,170
2023-06-16 2023-06-14 32.880 10,058 +244 0.00% 330,709
2023-06-15 2023-06-13 32.988 9,814 +296 0.00% 323,742
2023-06-14 2023-06-12 32.773 9,518 -130 0.00% 311,929
2023-06-13 2023-06-09 32.342 9,648 +11 0.00% 312,036
2023-06-09 2023-06-07 33.741 9,637 -95 0.00% 325,161
2023-06-08 2023-06-06 33.468 9,732 -117 0.00% 325,710
2023-06-07 2023-06-05 33.250 9,849 -125 0.00% 327,475
2023-06-06 2023-06-02 34.069 9,974 +478 0.00% 339,799
2023-06-05 2023-06-01 32.158 9,496 +14 0.00% 305,369
2023-06-02 2023-05-31 33.195 9,482 -324 0.00% 314,755
2023-06-01 2023-05-30 33.304 9,806 -532 0.00% 326,580
2023-05-31 2023-05-29 32.977 10,338 +915 0.00% 340,912
2023-05-30 2023-05-25 32.977 9,423 -119 0.00% 310,738
2023-05-29 2023-05-24 33.523 9,542 -446 0.00% 319,872
2023-05-25 2023-05-23 34.014 9,988 +565 0.00% 339,731
2023-05-24 2023-05-22 34.287 9,423 -89 0.00% 323,085
2023-05-23 2023-05-19 33.741 9,512 +275 0.00% 320,944
2023-05-22 2023-05-18 33.850 9,237 -638 0.00% 312,674
2023-05-19 2023-05-17 33.632 9,875 +192 0.00% 332,113
2023-05-18 2023-05-16 34.669 9,683 +353 0.00% 335,701
2023-05-17 2023-05-15 35.106 9,330 -719 0.00% 327,538
2023-05-16 2023-05-12 34.287 10,049 +120 0.00% 344,549
2023-05-15 2023-05-11 34.833 9,929 -6 0.00% 345,855
2023-05-12 2023-05-10 35.270 9,935 -3 0.00% 350,404
2023-05-11 2023-05-09 35.652 9,938 +413 0.00% 354,308
2023-05-10 2023-05-08 36.689 9,525 -177 0.00% 349,464
2023-05-09 2023-05-05 35.979 9,702 -137 0.00% 349,072
2023-05-08 2023-05-04 35.816 9,839 +660 0.00% 352,390
2023-05-05 2023-05-03 34.778 9,179 -92 0.00% 319,230
2023-05-04 2023-05-02 33.959 9,271 -180 0.00% 314,837
2023-05-03 2023-04-28 34.451 9,451 +233 0.00% 325,593
2023-05-02 2023-04-27 33.468 9,218 -846 0.00% 308,507
2023-04-28 2023-04-26 33.741 10,064 +721 0.00% 339,569
2023-04-27 2023-04-25 33.796 9,343 -136 0.00% 315,752
2023-04-26 2023-04-24 33.850 9,479 -517 0.00% 320,865
2023-04-25 2023-04-21 34.560 9,996 +800 0.00% 345,461
2023-04-24 2023-04-20 34.887 9,196 -488 0.00% 320,825
2023-04-21 2023-04-19 35.324 9,684 +508 0.00% 342,080
2023-04-20 2023-04-18 36.198 9,176 -896 0.00% 332,151
2023-04-19 2023-04-17 36.689 10,072 +713 0.00% 369,533
2023-04-18 2023-04-14 36.580 9,359 -457 0.00% 342,352
2023-04-17 2023-04-13 36.089 9,816 +10 0.00% 354,246
2023-04-14 2023-04-12 35.433 9,806 +196 0.00% 347,460
2023-04-13 2023-04-11 36.198 9,610 -219 0.00% 347,861
2023-04-12 2023-04-06 36.307 9,829 +521 0.00% 356,861
2023-04-11 2023-04-04 35.543 9,308 -546 0.00% 330,831
2023-04-06 2023-04-03 35.324 9,854 -158 0.00% 348,085
2023-04-04 2023-03-31 35.160 10,012 +348 0.00% 352,026
2023-04-03 2023-03-30 35.597 9,664 -386 0.00% 344,012
2023-03-31 2023-03-29 36.853 10,050 +613 0.00% 370,372
2023-03-30 2023-03-28 37.017 9,437 +32 0.00% 349,327
2023-03-29 2023-03-27 36.962 9,405 +159 0.00% 347,629
2023-03-28 2023-03-24 37.836 9,246 -578 0.00% 349,829
2023-03-27 2023-03-23 37.071 9,824 +565 0.00% 364,189
2023-03-24 2023-03-22 36.525 9,259 -183 0.00% 338,188
2023-03-23 2023-03-21 36.143 9,442 +257 0.00% 341,264
2023-03-22 2023-03-20 35.706 9,185 -735 0.00% 327,963
2023-03-21 2023-03-17 37.290 9,920 +691 0.00% 369,914
2023-03-20 2023-03-16 35.925 9,229 -15 0.00% 331,550
2023-03-17 2023-03-15 36.689 9,244 -311 0.00% 339,155
2023-03-16 2023-03-14 36.252 9,555 -452 0.00% 346,392
2023-03-15 2023-03-13 36.962 10,007 +758 0.00% 369,880
2023-03-14 2023-03-10 36.252 9,249 -718 0.00% 335,298
2023-03-13 2023-03-09 37.017 9,967 +375 0.00% 368,946
2023-03-10 2023-03-08 38.218 9,592 -409 0.00% 366,586
2023-03-09 2023-03-07 38.818 10,001 +140 0.00% 388,223
2023-03-08 2023-03-06 38.764 9,861 -55 0.00% 382,250
2023-03-07 2023-03-03 38.545 9,916 +223 0.00% 382,217
2023-03-06 2023-03-02 38.873 9,693 -268 0.00% 376,796
2023-03-03 2023-03-01 39.637 9,961 +543 0.00% 394,828
2023-03-02 2023-02-28 37.672 9,418 -498 0.00% 354,794
2023-03-01 2023-02-27 38.491 9,916 +589 0.00% 381,675
2023-02-28 2023-02-24 38.982 9,327 -141 0.00% 363,587
2023-02-27 2023-02-23 39.419 9,468 -466 0.00% 373,219
2023-02-24 2023-02-22 39.201 9,934 +551 0.00% 389,419
2023-02-23 2023-02-21 39.583 9,383 +178 0.00% 371,405
2023-02-22 2023-02-20 40.183 9,205 -545 0.00% 369,888
2023-02-21 2023-02-17 40.074 9,750 +494 0.00% 390,723
2023-02-20 2023-02-16 40.456 9,256 +62 0.00% 374,464
2023-02-17 2023-02-15 40.402 9,194 -872 0.00% 371,454
2023-02-16 2023-02-14 41.548 10,066 +841 0.00% 418,225
2023-02-15 2023-02-13 41.275 9,225 -194 0.00% 380,765
2023-02-14 2023-02-10 40.402 9,419 -463 0.00% 380,544
2023-02-13 2023-02-09 41.384 9,882 -70 0.00% 408,962
2023-02-10 2023-02-08 41.384 9,952 +372 0.00% 411,858
2023-02-09 2023-02-07 40.948 9,580 -90 0.00% 392,279
2023-02-08 2023-02-06 40.620 9,670 +88 0.00% 392,797
2023-02-07 2023-02-03 42.040 9,582 +4 0.00% 402,824
2023-02-06 2023-02-02 43.077 9,578 -278 0.00% 412,592
2023-02-03 2023-02-01 42.422 9,856 +683 0.00% 418,110
2023-02-02 2023-01-31 41.221 9,173 -283 0.00% 378,118
2023-02-01 2023-01-30 41.985 9,456 -239 0.00% 397,011
2023-01-31 2023-01-27 41.603 9,695 +349 0.00% 403,340
2023-01-30 2023-01-26 41.384 9,346 -271 0.00% 386,779
2023-01-27 2023-01-20 40.948 9,617 -322 0.00% 393,794
2023-01-26 2023-01-19 40.511 9,939 +696 0.00% 402,638
2023-01-20 2023-01-18 40.238 9,243 -78 0.00% 371,919
2023-01-19 2023-01-17 40.566 9,321 -697 0.00% 378,111
2023-01-18 2023-01-16 41.330 10,018 +537 0.00% 414,043
2023-01-17 2023-01-13 41.384 9,481 -312 0.00% 392,366
2023-01-16 2023-01-12 40.183 9,793 -59 0.00% 393,516
2023-01-13 2023-01-11 39.692 9,852 +471 0.00% 391,045
2023-01-12 2023-01-10 40.839 9,381 +132 0.00% 383,106
2023-01-11 2023-01-09 41.166 9,249 -573 0.00% 380,745
2023-01-10 2023-01-06 40.784 9,822 +141 0.00% 400,580
2023-01-09 2023-01-05 40.784 9,681 -269 0.00% 394,829
2023-01-06 2023-01-04 40.074 9,950 +718 0.00% 398,738
2023-01-05 2023-01-03 39.747 9,232 -656 0.00% 366,940
2023-01-04 2022-12-30 38.655 9,888 +420 0.00% 382,217
2023-01-03 2022-12-29 39.528 9,468 -452 0.00% 374,253
2022-12-30 2022-12-28 39.583 9,920 +544 0.00% 392,661
2022-12-29 2022-12-23 38.982 9,376 -147 0.00% 365,497
2022-12-28 2022-12-22 39.037 9,523 +258 0.00% 371,748
2022-12-23 2022-12-21 36.908 9,265 -152 0.00% 341,948
2022-12-22 2022-12-20 36.908 9,417 -486 0.00% 347,558
2022-12-21 2022-12-19 37.890 9,903 +713 0.00% 375,228
2022-12-20 2022-12-16 37.781 9,190 -209 0.00% 347,208
2022-12-19 2022-12-15 38.109 9,399 -264 0.00% 358,183
2022-12-16 2022-12-14 38.436 9,663 +499 0.00% 371,410
2022-12-15 2022-12-13 37.890 9,164 -783 0.00% 347,227
2022-12-14 2022-12-12 37.781 9,947 +712 0.00% 375,809
2022-12-13 2022-12-09 37.999 9,235 +1 0.00% 350,925
2022-12-12 2022-12-08 37.017 9,234 -811 0.00% 341,813
2022-12-09 2022-12-07 36.798 10,045 +539 0.00% 369,639
2022-12-08 2022-12-06 37.617 9,506 +63 0.00% 357,590
2022-12-07 2022-12-05 37.617 9,443 -263 0.00% 355,220
2022-12-06 2022-12-02 37.999 9,706 +159 0.00% 368,823
2022-12-05 2022-12-01 38.600 9,547 -329 0.00% 368,515
2022-12-02 2022-11-30 37.999 9,876 +2 0.00% 375,283
2022-12-01 2022-11-29 36.089 9,874 +547 0.00% 356,339
2022-11-30 2022-11-28 34.014 9,327 -507 0.00% 317,248
2022-11-28 2022-11-24 34.997 9,834 +217 0.00% 344,157
2022-11-25 2022-11-23 34.287 9,617 +233 0.00% 329,737
2022-11-24 2022-11-22 34.396 9,384 -634 0.00% 322,773
2022-11-23 2022-11-21 35.106 10,018 +493 0.00% 351,690
2022-11-22 2022-11-18 35.761 9,525 -229 0.00% 340,624
2022-11-21 2022-11-17 35.870 9,754 +275 0.00% 349,878
2022-11-18 2022-11-16 35.652 9,479 -194 0.00% 337,944
2022-11-17 2022-11-15 36.471 9,673 +28 0.00% 352,782
2022-11-16 2022-11-14 34.887 9,645 -2 0.00% 336,490
2022-11-15 2022-11-11 33.796 9,647 +33 0.00% 326,025
2022-11-14 2022-11-10 32.594 9,614 +193 0.00% 313,362
2022-11-11 2022-11-09 33.031 9,421 -160 0.00% 311,187
2022-11-10 2022-11-08 33.086 9,581 +24 0.00% 316,995
2022-11-09 2022-11-07 32.813 9,557 +337 0.00% 313,592
2022-11-08 2022-11-04 33.359 9,220 -212 0.00% 307,568
2022-11-07 2022-11-03 30.956 9,432 +3 0.00% 291,981
2022-11-04 2022-11-02 31.175 9,429 +38 0.00% 293,948
2022-11-03 2022-11-01 29.810 9,391 -511 0.00% 279,945
2022-11-02 2022-10-31 27.462 9,902 -86 0.00% 271,931
2022-11-01 2022-10-28 27.462 9,988 +775 0.00% 274,293
2022-10-31 2022-10-27 30.465 9,213 +49 0.00% 280,675
2022-10-28 2022-10-26 30.356 9,164 -211 0.00% 278,182
2022-10-27 2022-10-25 29.482 9,375 -477 0.00% 276,397
2022-10-26 2022-10-24 30.028 9,852 +393 0.00% 295,839
2022-10-25 2022-10-21 31.775 9,459 +152 0.00% 300,564
2022-10-24 2022-10-20 31.885 9,307 -162 0.00% 296,750
2022-10-21 2022-10-19 32.267 9,469 -312 0.00% 305,534
2022-10-20 2022-10-18 33.413 9,781 +3 0.00% 326,816
2022-10-19 2022-10-17 32.922 9,778 -136 0.00% 321,911
2022-10-18 2022-10-14 31.939 9,914 +158 0.00% 316,645
2022-10-17 2022-10-13 32.485 9,756 -148 0.00% 316,926
2022-10-14 2022-10-12 32.977 9,904 +656 0.00% 326,600
2022-10-13 2022-10-11 33.850 9,248 -430 0.00% 313,046
2022-10-12 2022-10-10 33.796 9,678 +484 0.00% 327,073
2022-10-11 2022-10-07 34.942 9,194 -793 0.00% 321,257
2022-10-10 2022-10-06 35.652 9,987 +400 0.00% 356,055
2022-10-07 2022-10-05 35.652 9,587 -305 0.00% 341,794
2022-10-06 2022-10-03 34.014 9,892 -66 0.00% 336,466
2022-10-05 2022-09-30 34.014 9,958 +762 0.00% 338,710
2022-10-03 2022-09-29 33.632 9,196 -207 0.00% 309,277
2022-09-30 2022-09-28 34.778 9,403 -419 0.00% 327,020
2022-09-29 2022-09-27 35.160 9,822 +442 0.00% 345,346
2022-09-28 2022-09-26 35.106 9,380 -144 0.00% 329,293
2022-09-27 2022-09-23 35.215 9,524 -426 0.00% 335,388
2022-09-26 2022-09-22 36.034 9,950 +756 0.00% 358,538
2022-09-23 2022-09-21 36.416 9,194 -525 0.00% 334,810
2022-09-22 2022-09-20 37.017 9,719 +87 0.00% 359,766
2022-09-21 2022-09-19 36.798 9,632 -249 0.00% 354,442
2022-09-20 2022-09-16 37.454 9,881 +467 0.00% 370,078
2022-09-19 2022-09-15 36.853 9,414 -296 0.00% 346,934
2022-09-16 2022-09-14 36.143 9,710 -321 0.00% 350,950
2022-09-15 2022-09-13 36.525 10,031 +3 0.00% 366,386
2022-09-14 2022-09-09 36.034 10,028 +486 0.00% 361,349
2022-09-13 2022-09-08 34.724 9,542 -449 0.00% 331,333
2022-09-09 2022-09-07 35.433 9,991 +175 0.00% 354,015
2022-09-08 2022-09-06 35.433 9,816 -207 0.00% 347,815
2022-09-07 2022-09-05 36.089 10,023 +44 0.00% 361,716
2022-09-06 2022-09-02 37.126 9,979 +310 0.00% 370,480
2022-09-02 2022-08-31 38.928 9,669 -269 0.00% 376,391
2022-09-01 2022-08-30 38.709 9,938 +209 0.00% 384,692
2022-08-31 2022-08-29 39.364 9,729 +458 0.00% 382,976
2022-08-30 2022-08-26 39.528 9,271 -353 0.00% 366,466
2022-08-29 2022-08-25 38.382 9,624 -267 0.00% 369,385
2022-08-26 2022-08-24 35.160 9,891 +31 0.00% 347,772
2022-08-25 2022-08-23 35.543 9,860 +152 0.00% 350,450
2022-08-24 2022-08-22 36.471 9,708 -43 0.00% 354,058
2022-08-23 2022-08-19 36.362 9,751 +13 0.00% 354,562
2022-08-22 2022-08-18 36.962 9,738 +112 0.00% 359,937
2022-08-19 2022-08-17 37.290 9,626 -440 0.00% 358,951
2022-08-18 2022-08-16 37.781 10,066 +126 0.00% 380,305
2022-08-17 2022-08-15 37.836 9,940 +347 0.00% 376,087
2022-08-16 2022-08-12 37.235 9,593 +214 0.00% 357,197
2022-08-15 2022-08-11 37.890 9,379 -590 0.00% 355,373
2022-08-12 2022-08-10 37.344 9,969 -5 0.00% 372,286
2022-08-11 2022-08-09 37.890 9,974 +471 0.00% 377,918
2022-08-10 2022-08-08 38.545 9,503 +84 0.00% 366,297
2022-08-09 2022-08-05 38.054 9,419 +148 0.00% 358,431
2022-08-08 2022-08-04 37.181 9,271 -643 0.00% 344,701
2022-08-05 2022-08-03 37.945 9,914 -78 0.00% 376,186
2022-08-04 2022-08-02 37.890 9,992 +634 0.00% 378,600
2022-08-01 2022-07-28 39.856 9,358 -566 0.00% 372,970
2022-07-29 2022-07-27 39.255 9,924 +101 0.00% 389,569
2022-07-28 2022-07-26 38.655 9,823 +177 0.00% 379,705
2022-07-27 2022-07-25 39.910 9,646 +399 0.00% 384,976
2022-07-26 2022-07-22 41.002 9,247 -522 0.00% 379,148
2022-07-25 2022-07-21 41.112 9,769 +240 0.00% 401,618
2022-07-22 2022-07-20 40.839 9,529 -479 0.00% 389,150
2022-07-21 2022-07-19 40.839 10,008 +837 0.00% 408,712
2022-07-20 2022-07-18 41.985 9,171 -336 0.00% 385,045
2022-07-19 2022-07-15 41.384 9,507 -2 0.00% 393,442
2022-07-18 2022-07-14 41.548 9,509 +84 0.00% 395,083
2022-07-15 2022-07-13 41.712 9,425 -454 0.00% 393,136
2022-07-14 2022-07-12 41.112 9,879 -67 0.00% 406,141
2022-07-13 2022-07-11 41.330 9,946 +604 0.00% 411,067
2022-07-12 2022-07-08 42.258 9,342 -364 0.00% 394,775
2022-07-11 2022-07-07 42.913 9,706 +477 0.00% 416,516
2022-07-08 2022-07-06 41.930 9,229 -384 0.00% 386,976
2022-07-07 2022-07-05 42.476 9,613 +20 0.00% 408,326
2022-07-06 2022-07-04 42.203 9,593 +84 0.00% 404,858
2022-07-05 2022-06-30 42.749 9,509 -285 0.00% 406,504
2022-07-04 2022-06-29 41.767 9,794 +318 0.00% 409,063
2022-06-29 2022-06-27 42.531 9,476 -50 0.00% 403,024
2022-06-28 2022-06-24 41.548 9,526 +345 0.00% 395,789
2022-06-27 2022-06-23 40.402 9,181 -197 0.00% 370,928
2022-06-24 2022-06-22 41.166 9,378 -560 0.00% 386,056
2022-06-23 2022-06-21 40.511 9,938 +547 0.00% 402,598
2022-06-22 2022-06-20 38.818 9,391 -519 0.00% 364,544
2022-06-21 2022-06-17 38.272 9,910 +598 0.00% 379,280
2022-06-20 2022-06-16 38.054 9,312 -398 0.00% 354,360
2022-06-17 2022-06-15 39.364 9,710 +232 0.00% 382,228
2022-06-16 2022-06-14 40.074 9,478 -36 0.00% 379,823
2022-06-15 2022-06-13 40.183 9,514 -343 0.00% 382,305
2022-06-14 2022-06-10 40.948 9,857 +601 0.00% 403,622
2022-06-13 2022-06-09 43.027 9,256 -767 0.00% 398,254
2022-06-10 2022-06-08 43.855 10,023 +134 0.00% 439,559
2022-06-09 2022-06-07 44.131 9,889 -9 0.00% 436,414
2022-06-08 2022-06-06 45.402 9,898 +262 0.00% 449,385
2022-06-07 2022-06-02 44.021 9,636 +225 0.00% 424,184
2022-06-06 2022-06-01 44.628 9,411 +237 0.00% 419,997
2022-06-02 2022-05-31 44.518 9,174 -605 0.00% 408,407
2022-06-01 2022-05-30 44.131 9,779 +566 0.00% 431,559
2022-05-31 2022-05-27 42.861 9,213 -608 0.00% 394,877
2022-05-30 2022-05-26 42.088 9,821 +466 0.00% 413,343
2022-05-27 2022-05-25 42.971 9,355 +24 0.00% 401,997
2022-05-26 2022-05-24 42.750 9,331 -623 0.00% 398,904
2022-05-25 2022-05-23 44.573 9,954 -799 0.00% 443,681
2022-05-24 2022-05-20 44.131 10,753 +1,195 0.00% 474,543
2022-05-23 2022-05-19 42.916 9,558 -84 0.00% 410,192
2022-05-20 2022-05-18 43.689 9,642 -151 0.00% 421,253
2022-05-19 2022-05-17 43.855 9,793 +217 0.00% 429,473
2022-05-18 2022-05-16 43.082 9,576 +169 0.00% 412,551
2022-05-17 2022-05-13 43.248 9,407 +91 0.00% 406,829
2022-05-16 2022-05-12 42.309 9,316 -621 0.00% 394,146
2022-05-13 2022-05-11 42.916 9,937 +678 0.00% 426,457
2022-05-12 2022-05-10 43.082 9,259 +93 0.00% 398,895
2022-05-11 2022-05-06 42.640 9,166 -343 0.00% 390,838
2022-05-10 2022-05-05 45.623 9,509 -318 0.00% 433,825
2022-05-06 2022-05-04 46.175 9,827 +629 0.00% 453,760
2022-05-05 2022-05-03 46.617 9,198 +37 0.00% 428,781
2022-05-04 2022-04-29 47.059 9,161 +71 0.00% 431,104
2022-05-03 2022-04-28 47.003 9,090 -651 0.00% 427,261
2022-04-29 2022-04-27 46.948 9,741 +430 0.00% 457,322
2022-04-28 2022-04-26 47.003 9,311 -608 0.00% 437,648
2022-04-27 2022-04-25 46.341 9,919 -25 0.00% 459,652
2022-04-26 2022-04-22 47.500 9,944 +648 0.00% 472,345
2022-04-25 2022-04-21 46.948 9,296 -360 0.00% 436,430
2022-04-22 2022-04-20 47.611 9,656 +518 0.00% 459,731
2022-04-21 2022-04-19 46.064 9,138 -475 0.00% 420,937
2022-04-19 2022-04-13 47.059 9,613 -111 0.00% 452,374
2022-04-14 2022-04-12 46.009 9,724 +424 0.00% 447,393
2022-04-13 2022-04-11 46.009 9,300 -588 0.00% 427,885
2022-04-12 2022-04-08 47.059 9,888 +548 0.00% 465,315
2022-04-11 2022-04-07 46.064 9,340 -599 0.00% 430,242
2022-04-08 2022-04-06 47.003 9,939 +15 0.00% 467,166
2022-04-07 2022-04-04 46.782 9,924 +489 0.00% 464,269
2022-04-06 2022-04-01 47.500 9,435 +71 0.00% 448,167
2022-04-04 2022-03-31 46.617 9,364 -502 0.00% 436,519
2022-04-01 2022-03-30 48.495 9,866 +287 0.00% 478,448
2022-03-31 2022-03-29 47.942 9,579 +477 0.00% 459,240
2022-03-30 2022-03-28 47.832 9,102 -1,316 0.00% 435,366
2022-03-29 2022-03-25 48.771 10,418 +800 0.00% 508,094
2022-03-28 2022-03-24 51.422 9,618 +202 0.00% 494,577
2022-03-25 2022-03-23 50.814 9,416 -528 0.00% 478,469
2022-03-24 2022-03-22 50.704 9,944 +251 0.00% 504,200
2022-03-23 2022-03-21 50.207 9,693 -4 0.00% 486,655
2022-03-22 2022-03-18 49.986 9,697 +279 0.00% 484,714
2022-03-21 2022-03-17 50.428 9,418 -411 0.00% 474,929
2022-03-18 2022-03-16 47.445 9,829 -89 0.00% 466,339
2022-03-17 2022-03-15 45.181 9,918 +642 0.00% 448,102
2022-03-16 2022-03-14 46.451 9,276 -329 0.00% 430,880
2022-03-15 2022-03-11 48.826 9,605 +59 0.00% 468,974
2022-03-14 2022-03-10 49.378 9,546 +197 0.00% 471,366
2022-03-11 2022-03-09 48.218 9,349 -172 0.00% 450,795
2022-03-10 2022-03-08 49.986 9,521 +216 0.00% 475,916
2022-03-09 2022-03-07 50.980 9,305 -65 0.00% 474,370
2022-03-08 2022-03-04 53.521 9,370 -191 0.00% 501,491
2022-03-07 2022-03-03 53.852 9,561 +397 0.00% 514,882
2022-03-04 2022-03-02 54.846 9,164 -756 0.00% 502,613
2022-03-03 2022-03-01 56.117 9,920 +107 0.00% 556,679
2022-03-02 2022-02-28 56.062 9,813 +109 0.00% 550,132
2022-03-01 2022-02-25 54.128 9,704 +20 0.00% 525,262
2022-02-28 2022-02-24 53.908 9,684 +355 0.00% 522,040
2022-02-25 2022-02-23 54.791 9,329 -613 0.00% 511,147
2022-02-24 2022-02-22 54.681 9,942 +182 0.00% 543,636
2022-02-23 2022-02-21 55.785 9,760 +54 0.00% 544,466
2022-02-22 2022-02-18 54.902 9,706 +433 0.00% 532,876
2022-02-21 2022-02-17 54.681 9,273 -72 0.00% 507,055
2022-02-18 2022-02-16 53.963 9,345 -103 0.00% 504,282
2022-02-17 2022-02-15 54.239 9,448 +142 0.00% 512,449
2022-02-16 2022-02-14 53.189 9,306 -442 0.00% 494,981
2022-02-15 2022-02-11 53.355 9,748 +406 0.00% 520,106
2022-02-14 2022-02-10 54.570 9,342 -179 0.00% 509,796
2022-02-11 2022-02-09 53.687 9,521 -237 0.00% 511,150
2022-02-10 2022-02-08 51.919 9,758 +148 0.00% 506,627
2022-02-09 2022-02-07 51.146 9,610 +451 0.00% 491,512
2022-02-08 2022-02-04 51.919 9,159 -784 0.00% 475,527
2022-02-07 2022-01-31 50.814 9,943 +269 0.00% 505,248
2022-02-04 2022-01-27 51.588 9,674 +64 0.00% 499,060
2022-01-28 2022-01-26 51.532 9,610 -162 0.00% 495,227
2022-01-27 2022-01-25 52.692 9,772 +443 0.00% 514,910
2022-01-26 2022-01-24 53.134 9,329 -342 0.00% 495,689
2022-01-25 2022-01-21 52.913 9,671 -2 0.00% 511,725
2022-01-24 2022-01-20 51.422 9,673 +284 0.00% 497,405
2022-01-21 2022-01-19 51.146 9,389 -559 0.00% 480,208
2022-01-20 2022-01-18 51.091 9,948 +533 0.00% 508,249
2022-01-19 2022-01-17 51.256 9,415 +285 0.00% 482,578
2022-01-18 2022-01-14 52.306 9,130 -96 0.00% 477,551
2022-01-17 2022-01-13 52.803 9,226 -515 0.00% 487,159
2022-01-14 2022-01-12 52.306 9,741 -27 0.00% 509,510
2022-01-13 2022-01-11 52.195 9,768 +95 0.00% 509,843
2022-01-12 2022-01-10 52.527 9,673 +390 0.00% 508,091
2022-01-11 2022-01-07 51.035 9,283 -549 0.00% 473,761
2022-01-10 2022-01-06 48.053 9,832 +486 0.00% 472,455
2022-01-07 2022-01-05 48.163 9,346 -368 0.00% 450,134
2022-01-06 2022-01-04 48.881 9,714 -76 0.00% 474,833
2022-01-05 2022-01-03 49.544 9,790 -19 0.00% 485,037
2022-01-04 2021-12-31 48.826 9,809 -8 0.00% 478,935
2022-01-03 2021-12-29 49.102 9,817 +423 0.00% 482,037
2021-12-30 2021-12-28 50.041 9,394 +341 0.00% 470,087
2021-12-29 2021-12-24 49.378 9,053 -400 0.00% 447,023
2021-12-28 2021-12-22 49.378 9,453 +5 0.00% 466,774
2021-12-23 2021-12-21 49.710 9,448 +350 0.00% 469,658
2021-12-22 2021-12-20 49.599 9,098 -211 0.00% 451,255
2021-12-21 2021-12-17 49.544 9,309 +119 0.00% 461,206
2021-12-20 2021-12-16 49.820 9,190 -7 0.00% 457,848
2021-12-17 2021-12-15 50.207 9,197 -28 0.00% 461,753
2021-12-16 2021-12-14 50.483 9,225 +153 0.00% 465,706
2021-12-15 2021-12-13 50.207 9,072 -182 0.00% 455,477
2021-12-14 2021-12-10 50.428 9,254 -596 0.00% 466,659
2021-12-13 2021-12-09 49.875 9,850 +64 0.00% 491,274
2021-12-10 2021-12-08 48.771 9,786 +317 0.00% 477,271
2021-12-09 2021-12-07 48.937 9,469 -356 0.00% 463,380
2021-12-08 2021-12-06 48.937 9,825 +162 0.00% 480,801
2021-12-07 2021-12-03 49.102 9,663 +260 0.00% 474,475
2021-12-06 2021-12-02 48.439 9,403 -305 0.00% 455,476
2021-12-03 2021-12-01 48.053 9,708 +631 0.00% 466,497
2021-12-02 2021-11-30 48.053 9,077 -168 0.00% 436,175
2021-12-01 2021-11-29 50.483 9,245 -73 0.00% 466,716
2021-11-30 2021-11-26 49.323 9,318 -103 0.00% 459,593
2021-11-29 2021-11-25 50.428 9,421 +240 0.00% 475,080
2021-11-26 2021-11-24 50.152 9,181 -130 0.00% 460,442
2021-11-25 2021-11-23 50.373 9,311 -61 0.00% 469,019
2021-11-24 2021-11-22 50.814 9,372 +38 0.00% 476,233
2021-11-23 2021-11-19 51.367 9,334 +264 0.00% 479,458
2021-11-22 2021-11-18 51.698 9,070 -636 0.00% 468,902
2021-11-19 2021-11-17 53.024 9,706 +137 0.00% 514,649
2021-11-18 2021-11-16 53.300 9,569 +141 0.00% 510,027
2021-11-17 2021-11-15 51.753 9,428 -7 0.00% 487,931
2021-11-16 2021-11-12 51.477 9,435 -5 0.00% 485,688
2021-11-15 2021-11-11 52.471 9,440 -61 0.00% 495,330
2021-11-12 2021-11-10 51.146 9,501 -357 0.00% 485,937
2021-11-11 2021-11-09 53.963 9,858 -9 0.00% 531,965
2021-11-10 2021-11-08 53.410 9,867 +335 0.00% 527,000
2021-11-09 2021-11-05 53.852 9,532 -26 0.00% 513,320
2021-11-08 2021-11-04 53.521 9,558 +218 0.00% 511,552
2021-11-05 2021-11-03 54.294 9,340 +150 0.00% 507,107
2021-11-04 2021-11-02 54.294 9,190 -379 0.00% 498,963
2021-11-03 2021-11-01 54.239 9,569 +48 0.00% 519,012
2021-11-02 2021-10-29 54.736 9,521 -133 0.00% 521,141
2021-11-01 2021-10-28 54.073 9,654 -32 0.00% 522,023
2021-10-29 2021-10-27 52.692 9,686 +232 0.00% 510,378
2021-10-28 2021-10-26 52.195 9,454 -289 0.00% 493,454
2021-10-27 2021-10-25 52.361 9,743 -78 0.00% 510,153
2021-10-26 2021-10-22 51.091 9,821 +18 0.00% 501,761
2021-10-25 2021-10-21 50.870 9,803 +168 0.00% 498,675
2021-10-22 2021-10-20 52.582 9,635 -236 0.00% 506,627
2021-10-21 2021-10-19 52.195 9,871 -61 0.00% 515,220
2021-10-20 2021-10-18 50.814 9,932 +514 0.00% 504,689
2021-10-19 2021-10-15 50.262 9,418 -517 0.00% 473,369
2021-10-18 2021-10-12 50.925 9,935 +410 0.00% 505,939
2021-10-15 2021-10-11 52.251 9,525 +354 0.00% 497,686
2021-10-12 2021-10-08 52.471 9,171 +22 0.00% 481,216
2021-10-11 2021-10-07 52.913 9,149 +48 0.00% 484,104
2021-10-08 2021-10-06 52.195 9,101 -500 0.00% 475,029
2021-10-07 2021-10-05 53.687 9,601 -130 0.00% 515,445
2021-10-06 2021-10-04 53.631 9,731 -10 0.00% 521,887
2021-10-05 2021-09-30 55.399 9,741 -90 0.00% 539,640
2021-10-04 2021-09-29 55.344 9,831 +137 0.00% 544,083
2021-09-30 2021-09-28 55.233 9,694 -178 0.00% 535,430
2021-09-29 2021-09-27 55.509 9,872 +247 0.00% 547,987
2021-09-28 2021-09-24 54.626 9,625 +539 0.00% 525,771
2021-09-27 2021-09-23 55.344 9,086 -743 0.00% 502,852
2021-09-24 2021-09-21 53.631 9,829 +177 0.00% 527,142
2021-09-23 2021-09-20 54.294 9,652 +10 0.00% 524,047
2021-09-21 2021-09-17 55.233 9,642 +119 0.00% 532,558
2021-09-20 2021-09-16 53.189 9,523 +25 0.00% 506,523
2021-09-17 2021-09-15 53.576 9,498 +319 0.00% 508,866
2021-09-16 2021-09-14 52.306 9,179 -428 0.00% 480,114
2021-09-15 2021-09-13 53.687 9,607 -302 0.00% 515,767
2021-09-14 2021-09-10 53.410 9,909 +679 0.00% 529,244
2021-09-13 2021-09-09 52.692 9,230 -127 0.00% 486,351
2021-09-10 2021-09-08 52.195 9,357 +127 0.00% 488,391
2021-09-09 2021-09-07 51.753 9,230 -116 0.00% 477,684
2021-09-08 2021-09-06 51.532 9,346 -306 0.00% 481,623
2021-09-07 2021-09-03 51.256 9,652 +181 0.00% 494,726
2021-09-06 2021-09-02 50.096 9,471 +411 0.00% 474,463
2021-09-03 2021-09-01 50.980 9,060 -558 0.00% 461,880
2021-09-02 2021-08-31 51.643 9,618 +180 0.00% 496,702
2021-09-01 2021-08-30 51.035 9,438 -370 0.00% 481,672
2021-08-31 2021-08-27 51.201 9,808 +110 0.00% 502,180
2021-08-30 2021-08-26 50.096 9,698 -29 0.00% 485,835
2021-08-27 2021-08-25 48.384 9,727 +279 0.00% 470,633
2021-08-26 2021-08-24 48.329 9,448 -253 0.00% 456,612
2021-08-25 2021-08-23 47.832 9,701 -239 0.00% 464,017
2021-08-24 2021-08-20 46.672 9,940 +362 0.00% 463,919
2021-08-23 2021-08-19 48.053 9,578 -316 0.00% 460,250
2021-08-20 2021-08-18 48.218 9,894 +496 0.00% 477,074
2021-08-19 2021-08-17 47.500 9,398 -18 0.00% 446,409
2021-08-18 2021-08-16 48.108 9,416 -45 0.00% 452,985
2021-08-17 2021-08-13 47.887 9,461 -101 0.00% 453,060
2021-08-16 2021-08-12 47.942 9,562 -262 0.00% 458,425
2021-08-13 2021-08-11 48.495 9,824 +628 0.00% 476,412
2021-08-12 2021-08-10 49.157 9,196 -605 0.00% 452,052
2021-08-11 2021-08-09 48.716 9,801 -107 0.00% 477,462
2021-08-10 2021-08-06 49.655 9,908 +135 0.00% 491,977
2021-08-09 2021-08-05 49.655 9,773 +203 0.00% 485,274
2021-08-06 2021-08-04 48.992 9,570 -372 0.00% 468,851
2021-08-05 2021-08-03 49.820 9,942 +792 0.00% 495,313
2021-08-04 2021-08-02 47.998 9,150 -289 0.00% 439,178
2021-08-03 2021-07-30 46.562 9,439 +90 0.00% 439,494
2021-08-02 2021-07-29 46.506 9,349 +290 0.00% 434,787
2021-07-30 2021-07-28 46.230 9,059 -159 0.00% 418,798
2021-07-29 2021-07-27 45.954 9,218 +2 0.00% 423,603
2021-07-28 2021-07-26 47.280 9,216 -322 0.00% 435,728
2021-07-27 2021-07-23 48.550 9,538 +302 0.00% 463,069
2021-07-26 2021-07-22 48.937 9,236 -486 0.00% 451,978
2021-07-23 2021-07-21 49.047 9,722 +410 0.00% 476,835
2021-07-22 2021-07-20 48.495 9,312 +171 0.00% 451,582
2021-07-21 2021-07-19 48.108 9,141 -253 0.00% 439,755
2021-07-20 2021-07-16 48.550 9,394 -220 0.00% 456,078
2021-07-19 2021-07-15 48.826 9,614 +461 0.00% 469,414
2021-07-16 2021-07-14 49.268 9,153 -175 0.00% 450,949
2021-07-15 2021-07-13 49.047 9,328 -307 0.00% 457,510
2021-07-14 2021-07-12 48.660 9,635 -44 0.00% 468,843
2021-07-13 2021-07-09 49.213 9,679 +235 0.00% 476,330
2021-07-12 2021-07-08 48.716 9,444 -366 0.00% 460,070
2021-07-09 2021-07-07 50.096 9,810 +79 0.00% 491,446
2021-07-08 2021-07-06 50.152 9,731 +270 0.00% 488,026
2021-07-07 2021-07-05 50.759 9,461 +156 0.00% 480,233
2021-07-06 2021-07-02 50.373 9,305 -505 0.00% 468,717
2021-07-05 2021-06-30 51.864 9,810 -36 0.00% 508,785
2021-07-02 2021-06-29 51.698 9,846 +612 0.00% 509,020
2021-06-30 2021-06-28 52.361 9,234 -378 0.00% 483,501
2021-06-29 2021-06-25 52.803 9,612 +170 0.00% 507,541
2021-06-28 2021-06-24 51.974 9,442 -224 0.00% 490,742
2021-06-25 2021-06-23 52.471 9,666 -196 0.00% 507,189
2021-06-24 2021-06-22 50.317 9,862 +383 0.00% 496,230
2021-06-23 2021-06-21 50.814 9,479 +42 0.00% 481,670
2021-06-22 2021-06-18 51.698 9,437 -161 0.00% 487,876
2021-06-21 2021-06-17 50.814 9,598 +528 0.00% 487,717
2021-06-18 2021-06-16 50.649 9,070 -858 0.00% 459,384
2021-06-17 2021-06-15 50.759 9,928 +512 0.00% 503,938
2021-06-16 2021-06-11 49.931 9,416 -100 0.00% 470,148
2021-06-15 2021-06-10 50.759 9,516 +39 0.00% 483,025
2021-06-11 2021-06-09 51.091 9,477 +387 0.00% 484,186
2021-06-10 2021-06-08 48.716 9,090 -190 0.00% 442,825
2021-06-09 2021-06-07 48.716 9,280 -221 0.00% 452,081
2021-06-08 2021-06-04 49.213 9,501 -445 0.00% 467,570
2021-06-07 2021-06-03 49.355 9,946 +135 0.00% 490,880
2021-06-04 2021-06-02 49.911 9,811 +233 0.00% 489,676
2021-06-03 2021-06-01 51.469 9,578 +8,814 0.00% 492,970
2021-06-02 2021-05-31 52.359 764 +736 0.00% 40,002
2021-06-01 2021-05-28 51.079 28 -278 0.00% 1,430
2021-05-31 2021-05-27 51.692 306 +148 0.00% 15,818
2021-05-28 2021-05-26 50.746 158 +122 0.00% 8,018
2021-05-27 2021-05-25 50.300 36 -2,151 0.00% 1,811
2021-05-26 2021-05-24 49.243 2,187 +355 0.00% 107,695
2021-05-25 2021-05-21 49.299 1,832 -62 0.00% 90,316
2021-05-24 2021-05-20 48.742 1,894 +1,544 0.00% 92,318
2021-05-21 2021-05-18 49.577 350 +297 0.00% 17,352
2021-05-20 2021-05-17 49.076 53 -120 0.00% 2,601
2021-05-18 2021-05-14 47.518 173 -92 0.00% 8,221
2021-05-17 2021-05-13 47.963 265 -2,873 0.00% 12,710
2021-05-14 2021-05-12 46.628 3,138 +60 0.00% 146,319
2021-05-13 2021-05-11 46.795 3,078 -4,326 0.00% 144,035
2021-05-12 2021-05-10 45.627 7,404 -266 0.00% 337,819
2021-05-11 2021-05-07 46.183 7,670 -380 0.00% 354,223
2021-05-10 2021-05-06 45.738 8,050 +786 0.00% 368,189
2021-05-07 2021-05-05 45.571 7,264 +4,142 0.00% 331,027
2021-05-06 2021-05-04 45.627 3,122 +167 0.00% 142,446
2021-05-05 2021-05-03 44.681 2,955 -188 0.00% 132,031
2021-05-04 2021-04-30 46.294 3,143 +2,326 0.00% 145,503
2021-05-03 2021-04-29 47.685 817 -2,642 0.00% 38,959
2021-04-30 2021-04-28 47.185 3,459 +689 0.00% 163,211
2021-04-29 2021-04-27 47.240 2,770 -327 0.00% 130,855
2021-04-28 2021-04-26 46.572 3,097 +2,558 0.00% 144,235
2021-04-27 2021-04-23 48.130 539 +248 0.00% 25,942
2021-04-26 2021-04-22 48.297 291 +264 0.00% 14,055
2021-04-23 2021-04-21 48.130 27 -13 0.00% 1,300
2021-04-22 2021-04-20 48.687 40 -269 0.00% 1,947
2021-04-21 2021-04-19 51.135 309 +10 0.00% 15,801
2021-04-20 2021-04-16 50.022 299 -333 0.00% 14,957
2021-04-19 2021-04-15 49.355 632 +87 0.00% 31,192
2021-04-16 2021-04-14 50.245 545 -213 0.00% 27,383
2021-04-15 2021-04-13 49.911 758 +367 0.00% 37,833
2021-04-14 2021-04-12 49.132 391 -349 0.00% 19,211
2021-04-13 2021-04-09 49.855 740 -118 0.00% 36,893
2021-04-12 2021-04-08 51.079 858 +249 0.00% 43,826
2021-04-09 2021-04-07 48.909 609 -273 0.00% 29,786
2021-04-08 2021-04-01 50.022 882 +429 0.00% 44,120
2021-04-07 2021-03-31 49.521 453 -69 0.00% 22,433
2021-04-01 2021-03-30 49.911 522 -156 0.00% 26,054
2021-03-31 2021-03-29 49.521 678 +214 0.00% 33,576
2021-03-29 2021-03-25 48.409 464 +420 0.00% 22,462
2021-03-26 2021-03-24 46.572 44 -558 0.00% 2,049
2021-03-25 2021-03-23 47.574 602 +34 0.00% 28,640
2021-03-24 2021-03-22 48.576 568 +420 0.00% 27,591
2021-03-23 2021-03-19 49.355 148 -389 0.00% 7,304
2021-03-22 2021-03-18 51.413 537 -251 0.00% 27,609
2021-03-19 2021-03-17 50.913 788 +192 0.00% 40,119
2021-03-18 2021-03-16 48.965 596 -4,146 0.00% 29,183
2021-03-17 2021-03-15 47.351 4,742 +67 0.00% 224,540
2021-03-16 2021-03-12 47.296 4,675 -35 0.00% 221,108
2021-03-15 2021-03-11 48.075 4,710 -4,378 0.00% 226,432
2021-03-12 2021-03-10 45.627 9,088 -365 0.00% 414,654
2021-03-11 2021-03-09 44.402 9,453 +30 0.00% 419,736
2021-03-10 2021-03-08 43.957 9,423 -61 0.00% 414,209
2021-03-09 2021-03-05 45.348 9,484 -419 0.00% 430,083
2021-03-08 2021-03-04 44.180 9,903 -585 0.00% 437,513
2021-03-05 2021-03-03 45.181 10,488 -61 0.00% 473,862
2021-03-04 2021-03-02 45.905 10,549 +10,121 0.00% 484,249
2021-03-03 2021-03-01 47.908 428 -2,811 0.00% 20,505
2021-03-02 2021-02-26 47.185 3,239 +654 0.00% 152,831
2021-03-01 2021-02-25 49.410 2,585 -4,190 0.00% 127,725
2021-02-26 2021-02-24 49.466 6,775 -7,954 0.00% 335,131
2021-02-25 2021-02-23 51.747 14,729 +736 0.00% 762,184
2021-02-24 2021-02-22 52.693 13,993 -197 0.00% 737,334
2021-02-23 2021-02-19 54.362 14,190 -5,649 0.00% 771,402
2021-02-22 2021-02-18 52.415 19,839 -155 0.00% 1,039,858
2021-02-19 2021-02-17 53.750 19,994 +1,553 0.00% 1,074,683
2021-02-18 2021-02-16 55.086 18,441 +8,685 0.00% 1,015,835
2021-02-17 2021-02-11 54.529 9,756 +8,617 0.00% 531,987
2021-02-16 2021-02-09 54.084 1,139 +89 0.00% 61,602
2021-02-10 2021-02-08 52.916 1,050 -653 0.00% 55,561
2021-02-09 2021-02-05 53.750 1,703 +550 0.00% 91,537
2021-02-08 2021-02-04 52.137 1,153 +141 0.00% 60,114
2021-02-05 2021-02-03 52.637 1,012 -59 0.00% 53,269
2021-02-04 2021-02-02 52.137 1,071 -512 0.00% 55,838
2021-02-03 2021-02-01 51.636 1,583 -38 0.00% 81,740
2021-02-02 2021-01-29 51.469 1,621 +79 0.00% 83,431
2021-02-01 2021-01-28 51.302 1,542 +431 0.00% 79,108
2021-01-29 2021-01-27 51.858 1,111 +208 0.00% 57,615
2021-01-28 2021-01-26 52.971 903 -841 0.00% 47,833
2021-01-27 2021-01-25 53.027 1,744 +663 0.00% 92,479
2021-01-26 2021-01-22 51.525 1,081 -421 0.00% 55,698
2021-01-25 2021-01-21 53.528 1,502 +1,356 0.00% 80,399
2021-01-22 2021-01-20 54.863 146 -109 0.00% 8,010
2021-01-21 2021-01-19 53.416 255 -157 0.00% 13,621
2021-01-20 2021-01-18 54.028 412 -48 0.00% 22,260
2021-01-19 2021-01-15 53.194 460 +79 0.00% 24,469
2021-01-18 2021-01-14 53.806 381 -211 0.00% 20,500
2021-01-15 2021-01-13 55.086 592 -16 0.00% 32,611
2021-01-14 2021-01-12 56.199 608 +117 0.00% 34,169
2021-01-13 2021-01-11 56.143 491 -389 0.00% 27,566
2021-01-12 2021-01-08 57.089 880 +402 0.00% 50,238
2021-01-11 2021-01-07 57.311 478 +250 0.00% 27,395
2021-01-08 2021-01-06 57.868 228 -213 0.00% 13,194
2021-01-07 2021-01-05 57.089 441 -37 0.00% 25,176
2021-01-06 2021-01-04 53.194 478 -85 0.00% 25,427
2021-01-04 2020-12-29 49.744 563 +349 0.00% 28,006
2020-12-30 2020-12-28 49.911 214 -644 0.00% 10,681
2020-12-29 2020-12-24 49.855 858 +223 0.00% 42,776
2020-12-28 2020-12-22 48.353 635 +552 0.00% 30,704
2020-12-23 2020-12-21 48.409 83 -659 0.00% 4,018
2020-12-22 2020-12-18 48.075 742 +328 0.00% 35,671
2020-12-21 2020-12-17 49.132 414 +85 0.00% 20,341
2020-12-18 2020-12-16 48.631 329 -478 0.00% 16,000
2020-12-17 2020-12-15 48.242 807 -406 0.00% 38,931
2020-12-16 2020-12-14 47.240 1,213 +1,040 0.00% 57,302
2020-12-15 2020-12-11 46.294 173 -35 0.00% 8,009
2020-12-14 2020-12-10 46.628 208 -72 0.00% 9,699
2020-12-11 2020-12-09 47.574 280 -320 0.00% 13,321
2020-12-10 2020-12-08 46.795 600 +327 0.00% 28,077
2020-12-09 2020-12-07 46.962 273 -579 0.00% 12,821
2020-12-08 2020-12-04 48.019 852 -386 0.00% 40,912
2020-12-07 2020-12-03 45.293 1,238 +669 0.00% 56,072
2020-12-04 2020-12-02 43.846 569 -78 0.00% 24,948
2020-12-03 2020-12-01 44.347 647 +256 0.00% 28,692
2020-12-02 2020-11-30 43.623 391 +344 0.00% 17,057
2020-12-01 2020-11-27 44.458 47 -208 0.00% 2,090
2020-11-30 2020-11-26 44.848 255 +142 0.00% 11,436
2020-11-27 2020-11-25 44.235 113 -538 0.00% 4,999
2020-11-26 2020-11-24 45.905 651 +453 0.00% 29,884
2020-11-25 2020-11-23 45.571 198 -534 0.00% 9,023
2020-11-24 2020-11-20 45.849 732 +8 0.00% 33,562
2020-11-23 2020-11-19 46.406 724 +240 0.00% 33,598
2020-11-20 2020-11-18 46.239 484 +152 0.00% 22,379
2020-11-19 2020-11-17 45.014 332 -95 0.00% 14,945
2020-11-18 2020-11-16 46.183 427 -280 0.00% 19,720
2020-11-17 2020-11-13 45.905 707 +132 0.00% 32,455
2020-11-16 2020-11-12 45.793 575 +409 0.00% 26,331
2020-11-13 2020-11-11 44.681 166 -666 0.00% 7,417
2020-11-12 2020-11-10 45.070 832 +666 0.00% 37,498
2020-11-11 2020-11-09 44.848 166 -278 0.00% 7,445
2020-11-10 2020-11-06 44.792 444 +237 0.00% 19,888
2020-11-09 2020-11-05 45.515 207 -495 0.00% 9,422
2020-11-06 2020-11-04 42.733 702 +111 0.00% 29,999
2020-11-05 2020-11-03 42.232 591 -25 0.00% 24,959
2020-11-04 2020-11-02 42.121 616 -168 0.00% 25,947
2020-11-03 2020-10-30 40.563 784 +552 0.00% 31,801
2020-11-02 2020-10-29 43.123 232 -439 0.00% 10,004
2020-10-30 2020-10-28 42.900 671 +39 0.00% 28,786
2020-10-29 2020-10-27 42.789 632 +234 0.00% 27,043
2020-10-28 2020-10-23 43.456 398 -377 0.00% 17,296
2020-10-27 2020-10-22 44.124 775 +754 0.00% 34,196
2020-10-23 2020-10-21 44.848 21 -965 0.00% 942
2020-10-22 2020-10-20 43.512 986 +980 0.00% 42,903
2020-10-21 2020-10-19 41.676 6 -559 0.00% 250
2020-10-20 2020-10-16 41.286 565 +30 0.00% 23,327
2020-10-19 2020-10-15 42.288 535 +417 0.00% 22,624
2020-10-16 2020-10-14 42.789 118 -372 0.00% 5,049
2020-10-15 2020-10-12 42.733 490 -190 0.00% 20,939
2020-10-14 2020-10-09 41.676 680 +17 0.00% 28,340
2020-10-12 2020-10-08 41.453 663 +286 0.00% 27,484
2020-10-09 2020-10-07 41.342 377 -106 0.00% 15,586
2020-10-08 2020-10-06 41.286 483 +227 0.00% 19,941
2020-10-07 2020-10-05 39.951 256 +70 0.00% 10,227
2020-10-06 2020-09-30 40.396 186 -259 0.00% 7,514
2020-10-05 2020-09-29 39.339 445 +52 0.00% 17,506
2020-09-30 2020-09-28 40.174 393 -243 0.00% 15,788
2020-09-29 2020-09-25 39.951 636 +466 0.00% 25,409
2020-09-28 2020-09-24 39.562 170 +96 0.00% 6,725
2020-09-25 2020-09-23 39.728 74 -815 0.00% 2,940
2020-09-24 2020-09-22 39.395 889 +189 0.00% 35,022
2020-09-23 2020-09-21 38.949 700 +311 0.00% 27,265
2020-09-22 2020-09-18 39.116 389 +154 0.00% 15,216
2020-09-21 2020-09-17 40.396 235 -182 0.00% 9,493
2020-09-18 2020-09-16 40.730 417 -270 0.00% 16,984
2020-09-17 2020-09-15 41.620 687 -174 0.00% 28,593
2020-09-16 2020-09-14 41.120 861 +112 0.00% 35,404
2020-09-15 2020-09-11 41.342 749 +493 0.00% 30,965
2020-09-14 2020-09-10 40.619 256 -606 0.00% 10,398
2020-09-11 2020-09-09 40.118 862 +769 0.00% 34,582
2020-09-10 2020-09-08 41.787 93 -5 0.00% 3,886
2020-09-09 2020-09-07 41.565 98 -137 0.00% 4,073
2020-09-08 2020-09-04 42.065 235 +126 0.00% 9,885
2020-09-07 2020-09-03 42.344 109 -62 0.00% 4,615
2020-09-04 2020-09-02 42.455 171 +12 0.00% 7,260
2020-09-03 2020-09-01 42.677 159 -504 0.00% 6,786
2020-09-02 2020-08-31 42.399 663 +137 0.00% 28,111
2020-09-01 2020-08-28 43.623 526 -869 0.00% 22,946
2020-08-31 2020-08-27 39.506 1,395 -341 0.00% 55,111
2020-08-28 2020-08-26 40.563 1,736 +642 0.00% 70,418
2020-08-27 2020-08-25 39.395 1,094 -139 0.00% 43,098
2020-08-26 2020-08-24 39.673 1,233 -1,204 0.00% 48,917
2020-08-25 2020-08-21 38.226 2,437 -58 0.00% 93,157
2020-08-24 2020-08-20 38.115 2,495 +458 0.00% 95,097
2020-08-21 2020-08-19 39.562 2,037 +863 0.00% 80,587
2020-08-20 2020-08-18 40.285 1,174 -719 0.00% 47,294
2020-08-19 2020-08-17 39.395 1,893 -335 0.00% 74,574
2020-08-18 2020-08-14 39.395 2,228 +274 0.00% 87,771
2020-08-17 2020-08-13 39.172 1,954 -662 0.00% 76,542
2020-08-14 2020-08-12 39.228 2,616 +204 0.00% 102,620
2020-08-13 2020-08-11 39.673 2,412 +530 0.00% 95,691
2020-08-12 2020-08-10 38.838 1,882 -806 0.00% 73,093
2020-08-11 2020-08-07 39.450 2,688 +351 0.00% 106,042
2020-08-10 2020-08-06 40.174 2,337 +838 0.00% 93,886
2020-08-07 2020-08-05 40.841 1,499 -148 0.00% 61,221
2020-08-06 2020-08-04 40.229 1,647 +418 0.00% 66,258
2020-08-05 2020-08-03 40.396 1,229 +271 0.00% 49,647
2020-08-04 2020-07-31 40.452 958 +601 0.00% 38,753
2020-08-03 2020-07-30 41.120 357 +7 0.00% 14,680
2020-07-31 2020-07-29 41.342 350 -210 0.00% 14,470
2020-07-30 2020-07-28 41.120 560 +216 0.00% 23,027
2020-07-29 2020-07-27 38.949 344 -83 0.00% 13,399
2020-07-28 2020-07-24 38.560 427 -1,007 0.00% 16,465
2020-07-27 2020-07-23 40.007 1,434 +559 0.00% 57,370
2020-07-24 2020-07-22 38.894 875 +596 0.00% 34,032
2020-07-23 2020-07-21 39.562 279 -248 0.00% 11,038
2020-07-22 2020-07-20 38.616 527 +88 0.00% 20,350
2020-07-21 2020-07-17 39.228 439 -9 0.00% 17,221
2020-07-20 2020-07-16 37.614 448 +425 0.00% 16,851
2020-07-17 2020-07-15 38.727 23 -409 0.00% 891
2020-07-16 2020-07-14 39.005 432 +41 0.00% 16,850
2020-07-15 2020-07-13 38.949 391 -487 0.00% 15,229
2020-07-14 2020-07-10 38.727 878 +354 0.00% 34,002
2020-07-13 2020-07-09 38.727 524 +8 0.00% 20,293
2020-07-10 2020-07-08 38.226 516 +506 0.00% 19,725
2020-07-09 2020-07-07 36.056 10 -57 0.00% 361
2020-07-08 2020-07-06 36.279 67 -758 0.00% 2,431
2020-07-07 2020-07-03 34.776 825 +821 0.00% 28,690
2020-07-06 2020-07-02 34.331 4 -676 0.00% 137
2020-07-03 2020-06-30 32.940 680 +365 0.00% 22,399
2020-07-02 2020-06-29 33.051 315 -265 0.00% 10,411
2020-06-30 2020-06-26 33.385 580 +6 0.00% 19,363
2020-06-29 2020-06-24 33.385 574 +130 0.00% 19,163
2020-06-26 2020-06-23 33.608 444 +38 0.00% 14,922
2020-06-24 2020-06-22 33.830 406 +153 0.00% 13,735
2020-06-23 2020-06-19 33.886 253 +251 0.00% 8,573
2020-06-22 2020-06-18 33.830 2 -960 0.00% 68
2020-06-19 2020-06-17 33.719 962 +870 0.00% 32,438
2020-06-18 2020-06-16 32.884 92 -1,034 0.00% 3,025
2020-06-17 2020-06-15 32.439 1,126 +682 0.00% 36,527
2020-06-16 2020-06-12 32.940 444 +279 0.00% 14,625
2020-06-15 2020-06-11 33.274 165 -841 0.00% 5,490
2020-06-12 2020-06-10 33.830 1,006 +481 0.00% 34,033
2020-06-11 2020-06-09 34.276 525 -138 0.00% 17,995
2020-06-10 2020-06-08 32.495 663 +319 0.00% 21,544
2020-06-09 2020-06-05 32.996 344 -107 0.00% 11,351
2020-06-08 2020-06-04 33.662 451 -400 0.00% 15,181
2020-06-05 2020-06-03 33.157 851 -34 0.00% 28,217
2020-06-04 2020-06-02 32.485 885 +843 0.00% 28,750
2020-06-03 2020-06-01 32.485 42 -621 0.00% 1,364
2020-06-02 2020-05-29 31.029 663 +601 0.00% 20,572
2020-06-01 2020-05-28 31.309 62 -1,503 0.00% 1,941
2020-05-29 2020-05-27 31.981 1,565 +1,460 0.00% 50,051
2020-05-28 2020-05-26 32.653 105 -17 0.00% 3,429
2020-05-27 2020-05-25 31.253 122 -470 0.00% 3,813
2020-05-26 2020-05-22 30.581 592 +275 0.00% 18,104
2020-05-25 2020-05-21 32.093 317 +123 0.00% 10,174
2020-05-22 2020-05-20 32.485 194 -60 0.00% 6,302
2020-05-21 2020-05-19 32.037 254 -241 0.00% 8,137
2020-05-20 2020-05-18 31.813 495 -90 0.00% 15,748
2020-05-19 2020-05-15 31.589 585 +230 0.00% 18,480
2020-05-18 2020-05-14 31.981 355 -164 0.00% 11,353
2020-05-15 2020-05-13 33.045 519 -67 0.00% 17,151
2020-05-14 2020-05-12 32.261 586 -66 0.00% 18,905
2020-05-13 2020-05-11 31.757 652 +493 0.00% 20,706
2020-05-12 2020-05-08 30.917 159 -101 0.00% 4,916
2020-05-11 2020-05-07 30.805 260 -84 0.00% 8,009
2020-05-08 2020-05-06 31.421 344 +219 0.00% 10,809
2020-05-07 2020-05-05 30.357 125 -488 0.00% 3,795
2020-05-06 2020-05-04 29.461 613 -228 0.00% 18,060
2020-05-05 2020-04-29 30.973 841 +540 0.00% 26,048
2020-05-04 2020-04-28 32.149 301 -281 0.00% 9,677
2020-04-29 2020-04-27 31.365 582 -214 0.00% 18,255
2020-04-28 2020-04-24 30.749 796 +138 0.00% 24,476
2020-04-27 2020-04-23 30.805 658 -219 0.00% 20,270
2020-04-24 2020-04-22 30.357 877 +642 0.00% 26,623
2020-04-23 2020-04-21 30.189 235 -448 0.00% 7,094
2020-04-22 2020-04-20 31.365 683 +564 0.00% 21,422
2020-04-21 2020-04-17 31.533 119 -474 0.00% 3,752
2020-04-20 2020-04-16 31.197 593 +591 0.00% 18,500
2020-04-17 2020-04-15 31.365 2 -455 0.00% 63
2020-04-16 2020-04-14 31.981 457 -189 0.00% 14,615
2020-04-15 2020-04-09 31.645 646 -124 0.00% 20,443
2020-04-14 2020-04-08 31.141 770 +93 0.00% 23,979
2020-04-09 2020-04-07 31.757 677 +192 0.00% 21,500
2020-04-08 2020-04-06 31.197 485 -391 0.00% 15,131
2020-04-07 2020-04-03 30.357 876 +564 0.00% 26,593
2020-04-06 2020-04-02 30.189 312 -233 0.00% 9,419
2020-04-03 2020-04-01 29.461 545 +230 0.00% 16,056
2020-04-02 2020-03-31 30.189 315 -322 0.00% 9,510
2020-04-01 2020-03-30 29.629 637 +515 0.00% 18,874
2020-03-31 2020-03-27 28.845 122 -78 0.00% 3,519
2020-03-30 2020-03-26 29.797 200 -377 0.00% 5,959
2020-03-27 2020-03-25 30.189 577 +395 0.00% 17,419
2020-03-26 2020-03-24 29.349 182 -399 0.00% 5,341
2020-03-25 2020-03-23 28.117 581 +569 0.00% 16,336
2020-03-24 2020-03-20 29.237 12 -479 0.00% 351
2020-03-23 2020-03-19 28.789 491 -357 0.00% 14,135
2020-03-20 2020-03-18 28.397 848 +295 0.00% 24,080
2020-03-19 2020-03-17 28.901 553 -4 0.00% 15,982
2020-03-17 2020-03-13 29.909 557 -76 0.00% 16,659
2020-03-16 2020-03-12 30.245 633 +552 0.00% 19,145
2020-03-13 2020-03-11 31.141 81 +46 0.00% 2,522
2020-03-12 2020-03-10 31.477 35 -452 0.00% 1,102
2020-03-11 2020-03-09 31.589 487 +277 0.00% 15,384
2020-03-10 2020-03-06 32.765 210 -268 0.00% 6,881
2020-03-09 2020-03-05 33.157 478 -144 0.00% 15,849
2020-03-06 2020-03-04 32.037 622 -49 0.00% 19,927
2020-03-05 2020-03-03 31.869 671 -7 0.00% 21,384
2020-03-04 2020-03-02 31.869 678 +582 0.00% 21,607
2020-03-03 2020-02-28 31.309 96 -591 0.00% 3,006
2020-03-02 2020-02-27 31.869 687 +547 0.00% 21,894
2020-02-28 2020-02-26 31.813 140 +131 0.00% 4,454
2020-02-27 2020-02-25 32.317 9 -412 0.00% 291
2020-02-26 2020-02-24 32.205 421 -698 0.00% 13,558
2020-02-25 2020-02-21 33.101 1,119 +971 0.00% 37,041
2020-02-24 2020-02-20 33.214 148 -63 0.00% 4,916
2020-02-21 2020-02-19 33.270 211 -625 0.00% 7,020
2020-02-20 2020-02-18 33.382 836 +642 0.00% 27,907
2020-02-19 2020-02-17 33.942 194 -251 0.00% 6,585
2020-02-18 2020-02-14 33.382 445 +393 0.00% 14,855
2020-02-17 2020-02-13 33.101 52 -378 0.00% 1,721
2020-02-14 2020-02-12 33.830 430 +236 0.00% 14,547
2020-02-13 2020-02-11 33.606 194 -667 0.00% 6,519
2020-02-12 2020-02-10 33.942 861 +369 0.00% 29,224
2020-02-11 2020-02-07 34.838 492 -133 0.00% 17,140
2020-02-10 2020-02-06 35.006 625 -204 0.00% 21,879
2020-02-07 2020-02-05 34.054 829 +258 0.00% 28,230
2020-02-06 2020-02-04 34.222 571 +48 0.00% 19,541
2020-02-05 2020-02-03 32.709 523 +509 0.00% 17,107
2020-02-04 2020-01-31 32.261 14 -216 0.00% 452
2020-02-03 2020-01-30 32.541 230 -617 0.00% 7,485
2020-01-31 2020-01-29 34.782 847 +144 0.00% 29,460
2020-01-30 2020-01-24 35.342 703 -503 0.00% 24,845
2020-01-29 2020-01-22 36.126 1,206 +178 0.00% 43,568
2020-01-23 2020-01-21 35.174 1,028 -647 0.00% 36,159
2020-01-22 2020-01-20 36.126 1,675 -67 0.00% 60,511
2020-01-21 2020-01-17 36.014 1,742 +13 0.00% 62,736
2020-01-20 2020-01-16 36.630 1,729 -44 0.00% 63,333
2020-01-17 2020-01-15 36.294 1,773 +713 0.00% 64,349
2020-01-16 2020-01-14 36.406 1,060 -17 0.00% 38,590
2020-01-15 2020-01-13 36.518 1,077 -200 0.00% 39,330
2020-01-14 2020-01-10 36.294 1,277 -431 0.00% 46,347
2020-01-13 2020-01-09 36.518 1,708 +206 0.00% 62,373
2020-01-10 2020-01-08 35.510 1,502 +15 0.00% 53,336
2020-01-09 2020-01-07 35.342 1,487 -238 0.00% 52,553
2020-01-08 2020-01-06 35.118 1,725 -90 0.00% 60,578
2020-01-07 2020-01-03 35.622 1,815 +421 0.00% 64,654
2020-01-06 2020-01-02 35.734 1,394 +469 0.00% 49,813
2020-01-03 2019-12-31 35.286 925 -417 0.00% 32,639
2020-01-02 2019-12-27 35.678 1,342 +422 0.00% 47,880
2019-12-30 2019-12-24 35.174 920 -740 0.00% 32,360
2019-12-27 2019-12-20 35.790 1,660 +668 0.00% 59,411
2019-12-23 2019-12-19 35.454 992 +15 0.00% 35,170
2019-12-20 2019-12-18 35.622 977 -648 0.00% 34,803
2019-12-19 2019-12-17 35.062 1,625 +196 0.00% 56,975
2019-12-18 2019-12-16 34.558 1,429 +127 0.00% 49,383
2019-12-17 2019-12-13 35.118 1,302 -281 0.00% 45,723
2019-12-16 2019-12-12 34.558 1,583 -48 0.00% 54,705
2019-12-13 2019-12-11 34.278 1,631 +684 0.00% 55,907
2019-12-12 2019-12-10 34.166 947 -21 0.00% 32,355
2019-12-11 2019-12-09 34.614 968 -539 0.00% 33,506
2019-12-10 2019-12-06 34.278 1,507 +494 0.00% 51,656
2019-12-09 2019-12-05 34.222 1,013 -680 0.00% 34,667
2019-12-06 2019-12-04 33.774 1,693 +704 0.00% 57,179
2019-12-05 2019-12-03 34.054 989 -723 0.00% 33,679
2019-12-04 2019-12-02 33.942 1,712 +627 0.00% 58,108
2019-12-03 2019-11-29 33.550 1,085 -271 0.00% 36,401
2019-11-29 2019-11-27 34.334 1,356 -90 0.00% 46,556
2019-11-28 2019-11-26 34.222 1,446 +391 0.00% 49,485
2019-11-27 2019-11-25 33.214 1,055 -683 0.00% 35,040
2019-11-26 2019-11-22 32.933 1,738 -19 0.00% 57,238
2019-11-25 2019-11-21 32.653 1,757 +436 0.00% 57,372
2019-11-22 2019-11-20 33.101 1,321 +135 0.00% 43,727
2019-11-21 2019-11-19 33.606 1,186 -416 0.00% 39,856
2019-11-20 2019-11-18 32.653 1,602 +591 0.00% 52,311
2019-11-19 2019-11-15 33.101 1,011 -633 0.00% 33,466
2019-11-18 2019-11-14 32.821 1,644 +727 0.00% 53,958
2019-11-15 2019-11-13 33.494 917 -779 0.00% 30,714
2019-11-14 2019-11-12 33.718 1,696 +362 0.00% 57,185
2019-11-13 2019-11-11 33.382 1,334 -352 0.00% 44,531
2019-11-12 2019-11-08 33.774 1,686 +140 0.00% 56,942
2019-11-11 2019-11-07 34.614 1,546 +129 0.00% 53,513
2019-11-08 2019-11-06 34.166 1,417 +1,364 0.00% 48,413
2019-11-07 2019-11-05 36.294 53 -126 0.00% 1,924
2019-11-06 2019-11-04 36.126 179 -505 0.00% 6,467
2019-11-04 2019-10-31 35.118 684 +181 0.00% 24,021
2019-11-01 2019-10-30 34.726 503 -233 0.00% 17,467
2019-10-31 2019-10-29 35.230 736 +410 0.00% 25,929
2019-10-30 2019-10-28 35.790 326 -69 0.00% 11,668
2019-10-29 2019-10-25 35.286 395 -357 0.00% 13,938
2019-10-28 2019-10-24 34.726 752 +158 0.00% 26,114
2019-10-25 2019-10-23 34.166 594 -217 0.00% 20,294
2019-10-24 2019-10-22 34.670 811 +83 0.00% 28,117
2019-10-23 2019-10-21 34.950 728 +401 0.00% 25,443
2019-10-22 2019-10-18 34.838 327 -273 0.00% 11,392
2019-10-21 2019-10-17 35.958 600 +453 0.00% 21,575
2019-10-18 2019-10-16 35.342 147 -445 0.00% 5,195
2019-10-17 2019-10-15 35.342 592 +582 0.00% 20,922
2019-10-16 2019-10-14 35.062 10 -689 0.00% 351
2019-10-15 2019-10-11 34.838 699 -132 0.00% 24,352
2019-10-14 2019-10-10 34.782 831 +324 0.00% 28,904
2019-10-11 2019-10-09 33.998 507 +196 0.00% 17,237
2019-10-10 2019-10-08 34.278 311 -483 0.00% 10,660
2019-10-09 2019-10-04 33.606 794 -85 0.00% 26,683
2019-10-08 2019-10-03 33.942 879 +382 0.00% 29,835
2019-10-04 2019-10-02 33.270 497 +461 0.00% 16,535
2019-10-03 2019-09-30 32.877 36 -482 0.00% 1,184
2019-10-02 2019-09-27 32.709 518 +306 0.00% 16,943
2019-09-30 2019-09-26 32.317 212 -52 0.00% 6,851
2019-09-27 2019-09-25 32.373 264 -424 0.00% 8,547
2019-09-26 2019-09-24 32.765 688 +468 0.00% 22,543
2019-09-25 2019-09-23 33.045 220 -488 0.00% 7,270
2019-09-24 2019-09-20 33.550 708 +203 0.00% 23,753
2019-09-23 2019-09-19 33.382 505 -54 0.00% 16,858
2019-09-20 2019-09-18 33.662 559 +77 0.00% 18,817
2019-09-19 2019-09-17 33.606 482 +411 0.00% 16,198
2019-09-18 2019-09-16 33.774 71 -612 0.00% 2,398
2019-09-17 2019-09-13 34.558 683 +258 0.00% 23,603
2019-09-16 2019-09-12 34.334 425 +423 0.00% 14,592
2019-09-13 2019-09-11 33.606 2 -579 0.00% 67
2019-09-12 2019-09-10 33.830 581 +452 0.00% 19,655
2019-09-11 2019-09-09 34.222 129 -140 0.00% 4,415
2019-09-10 2019-09-06 34.222 269 +128 0.00% 9,206
2019-09-09 2019-09-05 34.278 141 -100 0.00% 4,833
2019-09-06 2019-09-04 34.278 241 +63 0.00% 8,261
2019-09-05 2019-09-03 34.278 178 -492 0.00% 6,101
2019-09-04 2019-09-02 35.006 670 +645 0.00% 23,454
2019-09-03 2019-08-30 34.838 25 -106 0.00% 871
2019-09-02 2019-08-29 35.286 131 +23 0.00% 4,622
2019-08-30 2019-08-28 37.470 108 -221 0.00% 4,047
2019-08-29 2019-08-27 37.078 329 -439 0.00% 12,199
2019-08-28 2019-08-26 36.070 768 +193 0.00% 27,702
2019-08-27 2019-08-23 36.686 575 -13 0.00% 21,094
2019-08-26 2019-08-22 36.350 588 -1 0.00% 21,374
2019-08-23 2019-08-21 36.126 589 +484 0.00% 21,278
2019-08-22 2019-08-20 35.566 105 +96 0.00% 3,734
2019-08-21 2019-08-19 35.006 9 -72 0.00% 315
2019-08-20 2019-08-16 34.614 81 -7 0.00% 2,804
2019-08-19 2019-08-15 33.326 88 -702 0.00% 2,933
2019-08-16 2019-08-14 33.101 790 +263 0.00% 26,150
2019-08-15 2019-08-13 33.550 527 -177 0.00% 17,681
2019-08-14 2019-08-12 34.166 704 +409 0.00% 24,053
2019-08-13 2019-08-09 34.670 295 +54 0.00% 10,228
2019-08-12 2019-08-08 34.390 241 -377 0.00% 8,288
2019-08-09 2019-08-07 34.166 618 -51 0.00% 21,114
2019-08-08 2019-08-06 33.157 669 -192 0.00% 22,182
2019-08-07 2019-08-05 33.774 861 +553 0.00% 29,079
2019-08-06 2019-08-02 34.726 308 -308 0.00% 10,696
2019-08-05 2019-08-01 35.734 616 +507 0.00% 22,012
2019-08-02 2019-07-31 35.622 109 -174 0.00% 3,883
2019-08-01 2019-07-30 35.958 283 +154 0.00% 10,176
2019-07-31 2019-07-29 35.902 129 -258 0.00% 4,631
2019-07-30 2019-07-26 36.070 387 -445 0.00% 13,959
2019-07-29 2019-07-25 36.630 832 +363 0.00% 30,476
2019-07-26 2019-07-24 35.566 469 -178 0.00% 16,680
2019-07-25 2019-07-23 35.566 647 -108 0.00% 23,011
2019-07-24 2019-07-22 35.230 755 +711 0.00% 26,599
2019-07-23 2019-07-19 35.566 44 -188 0.00% 1,565
2019-07-22 2019-07-18 35.118 232 -463 0.00% 8,147
2019-07-19 2019-07-17 34.838 695 +127 0.00% 24,212
2019-07-18 2019-07-16 35.230 568 +435 0.00% 20,011
2019-07-17 2019-07-15 35.566 133 -622 0.00% 4,730
2019-07-16 2019-07-12 35.118 755 +268 0.00% 26,514
2019-07-15 2019-07-11 35.622 487 +74 0.00% 17,348
2019-07-12 2019-07-10 35.062 413 +129 0.00% 14,481
2019-07-11 2019-07-09 34.446 284 -38 0.00% 9,783
2019-07-10 2019-07-08 34.726 322 -250 0.00% 11,182
2019-07-09 2019-07-05 35.622 572 -153 0.00% 20,376
2019-07-08 2019-07-04 35.566 725 -164 0.00% 25,785
2019-07-05 2019-07-03 35.230 889 -3,812 0.00% 31,319
2019-07-04 2019-07-02 34.390 4,701 -1,275 0.00% 161,666
2019-07-03 2019-06-28 33.886 5,976 +921 0.00% 202,500
2019-07-02 2019-06-27 34.166 5,055 +4,201 0.00% 172,707
2019-06-28 2019-06-26 33.942 854 +71 0.00% 28,986
2019-06-27 2019-06-25 33.774 783 -94 0.00% 26,445
2019-06-26 2019-06-24 33.550 877 +500 0.00% 29,423
2019-06-25 2019-06-21 34.054 377 -366 0.00% 12,838
2019-06-24 2019-06-20 34.278 743 -42 0.00% 25,468
2019-06-21 2019-06-19 34.278 785 +386 0.00% 26,908
2019-06-20 2019-06-18 33.438 399 -260 0.00% 13,342
2019-06-19 2019-06-17 33.438 659 -9 0.00% 22,035
2019-06-18 2019-06-14 33.886 668 +465 0.00% 22,636
2019-06-17 2019-06-13 33.718 203 -173 0.00% 6,845
2019-06-14 2019-06-12 33.830 376 -307 0.00% 12,720
2019-06-13 2019-06-11 34.446 683 +609 0.00% 23,526
2019-06-11 2019-06-06 32.654 74 -631 0.00% 2,416
2019-06-10 2019-06-05 32.484 705 -169 0.00% 22,902
2019-06-06 2019-06-04 32.259 874 +110 0.00% 28,194
2019-06-05 2019-06-03 32.372 764 +545 0.00% 24,732
2019-06-04 2019-05-31 32.315 219 -624 0.00% 7,077
2019-06-03 2019-05-30 31.977 843 +360 0.00% 26,956
2019-05-31 2019-05-29 32.541 483 -344 0.00% 15,717
2019-05-30 2019-05-28 32.541 827 +824 0.00% 26,911
2019-05-29 2019-05-27 32.823 3 -682 0.00% 98
2019-05-28 2019-05-24 32.766 685 +298 0.00% 22,445
2019-05-27 2019-05-23 32.936 387 +229 0.00% 12,746
2019-05-24 2019-05-22 32.766 158 -44 0.00% 5,177
2019-05-23 2019-05-21 32.654 202 -143 0.00% 6,596
2019-05-22 2019-05-20 33.218 345 +334 0.00% 11,460
2019-05-21 2019-05-17 34.007 11 -777 0.00% 374
2019-05-20 2019-05-16 34.909 788 +662 0.00% 27,509
2019-05-17 2019-05-15 33.048 126 -449 0.00% 4,164
2019-05-16 2019-05-14 32.936 575 +156 0.00% 18,938
2019-05-15 2019-05-10 33.443 419 -291 0.00% 14,013
2019-05-14 2019-05-09 32.484 710 +698 0.00% 23,064
2019-05-10 2019-05-08 33.274 12 -178 0.00% 399
2019-05-09 2019-05-07 33.443 190 +5 0.00% 6,354
2019-05-07 2019-05-03 34.740 185 -583 0.00% 6,427
2019-05-06 2019-05-02 34.571 768 +514 0.00% 26,551
2019-05-03 2019-04-30 32.710 254 -321 0.00% 8,308
2019-05-02 2019-04-29 32.936 575 -217 0.00% 18,938
2019-04-30 2019-04-26 32.033 792 +254 0.00% 25,370
2019-04-29 2019-04-25 32.033 538 +441 0.00% 17,234
2019-04-26 2019-04-24 32.372 97 +29 0.00% 3,140
2019-04-25 2019-04-23 32.146 68 -129 0.00% 2,186
2019-04-24 2019-04-18 31.977 197 -292 0.00% 6,299
2019-04-23 2019-04-17 31.920 489 +451 0.00% 15,609
2019-04-18 2019-04-16 32.146 38 -602 0.00% 1,222
2019-04-17 2019-04-15 32.033 640 +606 0.00% 20,501
2019-04-16 2019-04-12 32.597 34 -243 0.00% 1,108
2019-04-15 2019-04-11 32.372 277 -426 0.00% 8,967
2019-04-12 2019-04-10 33.274 703 -97 0.00% 23,392
2019-04-11 2019-04-09 34.064 800 +267 0.00% 27,251
2019-04-10 2019-04-08 32.936 533 -152 0.00% 17,555
2019-04-09 2019-04-04 33.048 685 -93 0.00% 22,638
2019-04-08 2019-04-03 32.484 778 +172 0.00% 25,273
2019-04-04 2019-04-02 32.259 606 -47 0.00% 19,549
2019-04-03 2019-04-01 32.936 653 -68 0.00% 21,507
2019-04-02 2019-03-29 32.936 721 +279 0.00% 23,747
2019-04-01 2019-03-28 31.526 442 +107 0.00% 13,934
2019-03-29 2019-03-27 29.890 335 +105 0.00% 10,013
2019-03-28 2019-03-26 29.890 230 -55 0.00% 6,875
2019-03-26 2019-03-22 30.059 285 +80 0.00% 8,567
2019-03-25 2019-03-21 29.947 205 -243 0.00% 6,139
2019-03-22 2019-03-20 30.116 448 -188 0.00% 13,492
2019-03-21 2019-03-19 29.665 636 -133 0.00% 18,867
2019-03-20 2019-03-18 29.721 769 +88 0.00% 22,855
2019-03-19 2019-03-15 28.085 681 -162 0.00% 19,126
2019-03-18 2019-03-14 27.916 843 +418 0.00% 23,533
2019-03-15 2019-03-13 27.634 425 +360 0.00% 11,745
2019-03-14 2019-03-12 27.860 65 -736 0.00% 1,811
2019-03-13 2019-03-11 28.142 801 +400 0.00% 22,542
2019-03-12 2019-03-08 27.860 401 -216 0.00% 11,172
2019-03-11 2019-03-07 28.593 617 +220 0.00% 17,642
2019-03-08 2019-03-06 28.931 397 +34 0.00% 11,486
2019-03-07 2019-03-05 27.747 363 -55 0.00% 10,072
2019-03-06 2019-03-04 28.198 418 +170 0.00% 11,787
2019-03-05 2019-03-01 28.198 248 -540 0.00% 6,993
2019-03-04 2019-02-28 27.352 788 +112 0.00% 21,554
2019-02-28 2019-02-26 28.198 676 +610 0.00% 19,062
2019-02-27 2019-02-25 28.537 66 -590 0.00% 1,883
2019-02-26 2019-02-22 28.819 656 +495 0.00% 18,905
2019-02-25 2019-02-21 28.311 161 -97 0.00% 4,558
2019-02-22 2019-02-20 29.383 258 -81 0.00% 7,581
2019-02-21 2019-02-19 28.424 339 +208 0.00% 9,636
2019-02-19 2019-02-15 28.424 131 -101 0.00% 3,724
2019-02-18 2019-02-14 28.593 232 -287 0.00% 6,634
2019-02-15 2019-02-13 28.198 519 +339 0.00% 14,635
2019-02-14 2019-02-12 27.409 180 -418 0.00% 4,934
2019-02-13 2019-02-11 27.240 598 +87 0.00% 16,289
2019-02-12 2019-02-08 26.732 511 +417 0.00% 13,660
2019-02-11 2019-02-04 27.409 94 -768 0.00% 2,576
2019-02-08 2019-01-31 27.352 862 +178 0.00% 23,578
2019-02-01 2019-01-30 28.142 684 -50 0.00% 19,249
2019-01-31 2019-01-29 27.522 734 +177 0.00% 20,201
2019-01-30 2019-01-28 28.255 557 +14 0.00% 15,738
2019-01-29 2019-01-25 28.480 543 +198 0.00% 15,465
2019-01-28 2019-01-24 28.424 345 -417 0.00% 9,806
2019-01-24 2019-01-22 28.367 762 +279 0.00% 21,616
2019-01-23 2019-01-21 28.649 483 +320 0.00% 13,838
2019-01-21 2019-01-17 28.424 163 -51 0.00% 4,633
2019-01-18 2019-01-16 28.762 214 -280 0.00% 6,155
2019-01-17 2019-01-15 28.649 494 -50 0.00% 14,153
2019-01-16 2019-01-14 27.916 544 +277 0.00% 15,186
2019-01-15 2019-01-11 27.973 267 -408 0.00% 7,469
2019-01-14 2019-01-10 27.916 675 -167 0.00% 18,843
2019-01-11 2019-01-09 27.296 842 +363 0.00% 22,983
2019-01-10 2019-01-08 26.168 479 -343 0.00% 12,534
2019-01-09 2019-01-07 25.886 822 +23 0.00% 21,278
2019-01-08 2019-01-04 26.450 799 +649 0.00% 21,134
2019-01-07 2019-01-03 26.281 150 -540 0.00% 3,942
2019-01-04 2019-01-02 26.901 690 +228 0.00% 18,562
2019-01-03 2018-12-31 27.522 462 -100 0.00% 12,715
2019-01-02 2018-12-27 26.450 562 +542 0.00% 14,865
2018-12-28 2018-12-24 26.845 20 -384 0.00% 537
2018-12-27 2018-12-20 26.732 404 -238 0.00% 10,800
2018-12-21 2018-12-19 27.127 642 -19 0.00% 17,415
2018-12-20 2018-12-18 27.127 661 +333 0.00% 17,931
2018-12-19 2018-12-17 27.465 328 -278 0.00% 9,009
2018-12-17 2018-12-13 28.142 606 -164 0.00% 17,054
2018-12-14 2018-12-12 27.014 770 +195 0.00% 20,801
2018-12-13 2018-12-11 27.070 575 -270 0.00% 15,565
2018-12-12 2018-12-10 26.506 845 +211 0.00% 22,398
2018-12-11 2018-12-07 26.901 634 +52 0.00% 17,055
2018-12-10 2018-12-06 27.070 582 +217 0.00% 15,755
2018-12-07 2018-12-05 27.973 365 -335 0.00% 10,210
2018-12-06 2018-12-04 28.085 700 +604 0.00% 19,660
2018-12-05 2018-12-03 28.142 96 +6 0.00% 2,702
2018-12-03 2018-11-29 27.409 90 -322 0.00% 2,467
2018-11-30 2018-11-28 27.296 412 +78 0.00% 11,246
2018-11-29 2018-11-27 27.014 334 -346 0.00% 9,023
2018-11-28 2018-11-26 27.634 680 +89 0.00% 18,791
2018-11-27 2018-11-23 27.296 591 -101 0.00% 16,132
2018-11-26 2018-11-22 27.522 692 -19 0.00% 19,045
2018-11-23 2018-11-21 27.634 711 +699 0.00% 19,648
2018-11-22 2018-11-20 27.183 12 -473 0.00% 326
2018-11-21 2018-11-19 27.578 485 -195 0.00% 13,375
2018-11-20 2018-11-16 28.198 680 -73 0.00% 19,175
2018-11-19 2018-11-15 27.916 753 +710 0.00% 21,021
2018-11-15 2018-11-13 27.916 43 -39 0.00% 1,200
2018-11-13 2018-11-09 27.634 82 -89 0.00% 2,266
2018-11-12 2018-11-08 28.255 171 -478 0.00% 4,832
2018-11-09 2018-11-07 28.762 649 +572 0.00% 18,667
2018-11-08 2018-11-06 28.649 77 -658 0.00% 2,206
2018-11-07 2018-11-05 28.142 735 +82 0.00% 20,684
2018-11-06 2018-11-02 28.198 653 -23 0.00% 18,413
2018-11-05 2018-11-01 26.845 676 +55 0.00% 18,147
2018-11-02 2018-10-31 26.055 621 -149 0.00% 16,180
2018-11-01 2018-10-30 24.984 770 +480 0.00% 19,237
2018-10-31 2018-10-29 25.717 290 -474 0.00% 7,458
2018-10-30 2018-10-26 25.942 764 +328 0.00% 19,820
2018-10-29 2018-10-25 26.958 436 -266 0.00% 11,753
2018-10-26 2018-10-24 26.788 702 +620 0.00% 18,805
2018-10-25 2018-10-23 26.958 82 -547 0.00% 2,211
2018-10-24 2018-10-22 28.029 629 +613 0.00% 17,630
2018-10-23 2018-10-19 26.112 16 -607 0.00% 418
2018-10-22 2018-10-18 25.942 623 -174 0.00% 16,162
2018-10-19 2018-10-16 25.773 797 +464 0.00% 20,541
2018-10-18 2018-10-15 25.322 333 -430 0.00% 8,432
2018-10-16 2018-10-12 25.942 763 +528 0.00% 19,794
2018-10-15 2018-10-11 25.604 235 -570 0.00% 6,017
2018-10-12 2018-10-10 25.660 805 +94 0.00% 20,657
2018-10-11 2018-10-09 26.281 711 +128 0.00% 18,686
2018-10-10 2018-10-08 26.224 583 +412 0.00% 15,289
2018-10-09 2018-10-05 27.240 171 -70 0.00% 4,658
2018-10-08 2018-10-04 27.803 241 +190 0.00% 6,701
2018-10-05 2018-10-03 28.255 51 +2 0.00% 1,441
2018-10-04 2018-10-02 28.762 49 +25 0.00% 1,409
2018-10-03 2018-09-28 29.383 24 -280 0.00% 705
2018-10-02 2018-09-27 28.706 304 -380 0.00% 8,727
2018-09-28 2018-09-26 28.537 684 +394 0.00% 19,519
2018-09-27 2018-09-24 27.916 290 +242 0.00% 8,096
2018-09-26 2018-09-21 29.157 48 -535 0.00% 1,400
2018-09-24 2018-09-20 27.634 583 +512 0.00% 16,111
2018-09-21 2018-09-19 27.070 71 -407 0.00% 1,922
2018-09-20 2018-09-18 25.322 478 +117 0.00% 12,104
2018-09-19 2018-09-17 25.266 361 -518 0.00% 9,121
2018-09-18 2018-09-14 25.773 879 -595 0.00% 22,655
2018-09-17 2018-09-13 24.927 1,474 +767 0.00% 36,743
2018-09-14 2018-09-12 24.194 707 -92 0.00% 17,105
2018-09-13 2018-09-11 24.532 799 -55 0.00% 19,601
2018-09-11 2018-09-07 26.224 854 +239 0.00% 22,396
2018-09-10 2018-09-06 25.266 615 +548 0.00% 15,538
2018-09-06 2018-09-04 26.055 67 -30 0.00% 1,746
2018-09-05 2018-09-03 25.717 97 -443 0.00% 2,495
2018-09-04 2018-08-31 25.548 540 -15 0.00% 13,796
2018-09-03 2018-08-30 26.281 555 +57 0.00% 14,586
2018-08-31 2018-08-29 26.506 498 +80 0.00% 13,200
2018-08-30 2018-08-28 26.394 418 -172 0.00% 11,033
2018-08-29 2018-08-27 26.619 590 -1,170 0.00% 15,705
2018-08-28 2018-08-24 25.886 1,760 +1,431 0.00% 45,559
2018-08-27 2018-08-23 25.604 329 -550 0.00% 8,424
2018-08-24 2018-08-22 25.096 879 +355 0.00% 22,060
2018-08-23 2018-08-21 25.830 524 +501 0.00% 13,535
2018-08-22 2018-08-20 25.153 23 -314 0.00% 579
2018-08-21 2018-08-17 24.363 337 -185 0.00% 8,210
2018-08-20 2018-08-16 24.645 522 -224 0.00% 12,865
2018-08-17 2018-08-15 24.251 746 -26 0.00% 18,091
2018-08-16 2018-08-14 25.153 772 +248 0.00% 19,418
2018-08-15 2018-08-13 25.717 524 +22 0.00% 13,476
2018-08-14 2018-08-10 26.394 502 -216 0.00% 13,250
2018-08-13 2018-08-09 27.070 718 -152 0.00% 19,437
2018-08-10 2018-08-08 25.886 870 -1,460 0.00% 22,521
2018-08-09 2018-08-07 25.999 2,330 +1,571 0.00% 60,577
2018-08-08 2018-08-06 25.209 759 +252 0.00% 19,134
2018-08-07 2018-08-03 25.717 507 +308 0.00% 13,038
2018-08-06 2018-08-02 26.394 199 +89 0.00% 5,252
2018-08-03 2018-08-01 27.014 110 -217 0.00% 2,972
2018-08-02 2018-07-31 27.409 327 +301 0.00% 8,963
2018-08-01 2018-07-30 27.522 26 -813 0.00% 716
2018-07-30 2018-07-26 27.916 839 +41 0.00% 23,422
2018-07-27 2018-07-25 28.762 798 +19 0.00% 22,952
2018-07-26 2018-07-24 28.706 779 +81 0.00% 22,362
2018-07-25 2018-07-23 27.691 698 -142 0.00% 19,328
2018-07-24 2018-07-20 28.537 840 +799 0.00% 23,971
2018-07-23 2018-07-19 28.537 41 -760 0.00% 1,170
2018-07-20 2018-07-18 29.608 801 +643 0.00% 23,716
2018-07-19 2018-07-17 29.101 158 -26 0.00% 4,598
2018-07-18 2018-07-16 30.172 184 -118 0.00% 5,552
2018-07-17 2018-07-13 30.116 302 -75 0.00% 9,095
2018-07-16 2018-07-12 28.649 377 +189 0.00% 10,801
2018-07-13 2018-07-11 27.860 188 -649 0.00% 5,238
2018-07-12 2018-07-10 28.988 837 +729 0.00% 24,263
2018-07-10 2018-07-06 29.608 108 -701 0.00% 3,198
2018-07-09 2018-07-05 28.988 809 +281 0.00% 23,451
2018-07-06 2018-07-04 28.649 528 +219 0.00% 15,127
2018-07-05 2018-07-03 29.495 309 +84 0.00% 9,114
2018-07-04 2018-06-29 30.003 225 +207 0.00% 6,751
2018-07-03 2018-06-28 29.157 18 -479 0.00% 525
2018-06-29 2018-06-27 29.439 497 -93 0.00% 14,631
2018-06-28 2018-06-26 31.018 590 -173 0.00% 18,301
2018-06-27 2018-06-25 31.187 763 +748 0.00% 23,796
2018-06-26 2018-06-22 31.582 15 -650 0.00% 474
2018-06-25 2018-06-21 31.244 665 +146 0.00% 20,777
2018-06-22 2018-06-20 31.356 519 -915 0.00% 16,274
2018-06-21 2018-06-19 30.229 1,434 -387 0.00% 43,348
2018-06-20 2018-06-15 31.018 1,821 +1,248 0.00% 56,484
2018-06-19 2018-06-14 31.469 573 +194 0.00% 18,032
2018-06-15 2018-06-13 33.048 379 +234 0.00% 12,525
2018-06-14 2018-06-12 33.612 145 -321 0.00% 4,874
2018-06-13 2018-06-11 32.428 466 +78 0.00% 15,111
2018-06-12 2018-06-08 32.372 388 +382 0.00% 12,560
2018-06-11 2018-06-07 33.161 6 -604 0.00% 199
2018-06-08 2018-06-06 32.484 610 +193 0.00% 19,815
2018-06-07 2018-06-05 32.259 417 -441 0.00% 13,452
2018-06-06 2018-06-04 31.864 858 +252 0.00% 27,339
2018-06-05 2018-06-01 31.469 606 +167 0.00% 19,070
2018-06-04 2018-05-31 32.146 439 -207 0.00% 14,112
2018-06-01 2018-05-30 30.567 646 +407 0.00% 19,746
2018-05-31 2018-05-29 30.398 239 -228 0.00% 7,265
2018-05-30 2018-05-28 30.285 467 +127 0.00% 14,143
2018-05-29 2018-05-25 29.608 340 -365 0.00% 10,067
2018-05-28 2018-05-24 29.777 705 +127 0.00% 20,993
2018-05-25 2018-05-23 30.229 578 +326 0.00% 17,472
2018-05-24 2018-05-21 30.398 252 -93 0.00% 7,660
2018-05-23 2018-05-18 30.454 345 -1,127 0.00% 10,507
2018-05-21 2018-05-17 30.962 1,472 +849 0.00% 45,576
2018-05-18 2018-05-16 30.736 623 -24 0.00% 19,149
2018-05-17 2018-05-15 30.511 647 -2 0.00% 19,740
2018-05-16 2018-05-14 31.300 649 +407 0.00% 20,314
2018-05-15 2018-05-11 31.074 242 -184 0.00% 7,520
2018-05-14 2018-05-10 30.905 426 -368 0.00% 13,166
2018-05-11 2018-05-09 30.962 794 +649 0.00% 24,584
2018-05-10 2018-05-08 30.454 145 -578 0.00% 4,416
2018-05-09 2018-05-07 29.550 723 +411 0.00% 21,365
2018-05-08 2018-05-04 28.756 312 -386 0.00% 8,972
2018-05-07 2018-05-03 29.550 698 +8 0.00% 20,626
2018-05-04 2018-05-02 29.550 690 +379 0.00% 20,390
2018-05-03 2018-04-30 28.927 311 -20 0.00% 8,996
2018-05-02 2018-04-27 30.004 331 -264 0.00% 9,931
2018-04-30 2018-04-26 32.046 595 +234 0.00% 19,067
2018-04-27 2018-04-25 32.386 361 -370 0.00% 11,691
2018-04-26 2018-04-24 32.216 731 -14 0.00% 23,550
2018-04-25 2018-04-23 30.855 745 +20 0.00% 22,987
2018-04-24 2018-04-20 32.103 725 +218 0.00% 23,275
2018-04-23 2018-04-19 31.706 507 -107 0.00% 16,075
2018-04-20 2018-04-18 30.628 614 +338 0.00% 18,806
2018-04-19 2018-04-17 30.628 276 -314 0.00% 8,453
2018-04-18 2018-04-16 31.422 590 +441 0.00% 18,539
2018-04-17 2018-04-13 30.968 149 -234 0.00% 4,614
2018-04-16 2018-04-12 31.252 383 -246 0.00% 11,970
2018-04-13 2018-04-11 31.422 629 +89 0.00% 19,765
2018-04-12 2018-04-10 31.819 540 +103 0.00% 17,182
2018-04-11 2018-04-09 31.139 437 +427 0.00% 13,608
2018-04-10 2018-04-06 29.777 10 -832 0.00% 298
2018-04-09 2018-04-04 30.118 842 -679 0.00% 25,359
2018-04-06 2018-04-03 31.649 1,521 +776 0.00% 48,138
2018-04-04 2018-03-29 30.515 745 -92 0.00% 22,733
2018-04-03 2018-03-28 28.530 837 +697 0.00% 23,879
2018-03-29 2018-03-27 27.679 140 -369 0.00% 3,875
2018-03-28 2018-03-26 27.168 509 +284 0.00% 13,829
2018-03-27 2018-03-23 26.941 225 +17 0.00% 6,062
2018-03-23 2018-03-21 27.792 208 +198 0.00% 5,781
2018-03-21 2018-03-19 28.133 10 -553 0.00% 281
2018-03-20 2018-03-16 28.416 563 +109 0.00% 15,998
2018-03-16 2018-03-14 29.494 454 -180 0.00% 13,390
2018-03-15 2018-03-13 29.380 634 +5 0.00% 18,627
2018-03-14 2018-03-12 29.891 629 -166 0.00% 18,801
2018-03-13 2018-03-09 29.777 795 +494 0.00% 23,673
2018-03-12 2018-03-08 29.040 301 -369 0.00% 8,741
2018-03-09 2018-03-07 28.473 670 +411 0.00% 19,077
2018-03-08 2018-03-06 29.267 259 +163 0.00% 7,580
2018-03-07 2018-03-05 28.076 96 -280 0.00% 2,695
2018-03-06 2018-03-02 28.756 376 -171 0.00% 10,812
2018-03-05 2018-03-01 29.153 547 -268 0.00% 15,947
2018-03-02 2018-02-28 29.324 815 +790 0.00% 23,899
2018-03-01 2018-02-27 29.437 25 -590 0.00% 736
2018-02-28 2018-02-26 30.061 615 -219 0.00% 18,487
2018-02-27 2018-02-23 29.550 834 -5 0.00% 24,645
2018-02-26 2018-02-22 30.061 839 +741 0.00% 25,221
2018-02-23 2018-02-21 28.473 98 -287 0.00% 2,790
2018-02-22 2018-02-20 28.189 385 -218 0.00% 10,853
2018-02-21 2018-02-15 28.586 603 +353 0.00% 17,238
2018-02-20 2018-02-13 27.906 250 -193 0.00% 6,976
2018-02-14 2018-02-12 26.998 443 -99 0.00% 11,960
2018-02-13 2018-02-09 26.771 542 +89 0.00% 14,510
2018-02-12 2018-02-08 27.225 453 -295 0.00% 12,333
2018-02-09 2018-02-07 26.885 748 +163 0.00% 20,110
2018-02-08 2018-02-06 27.055 585 +291 0.00% 15,827
2018-02-07 2018-02-05 27.735 294 -101 0.00% 8,154
2018-02-06 2018-02-02 27.962 395 -441 0.00% 11,045
2018-02-05 2018-02-01 28.303 836 +42 0.00% 23,661
2018-02-02 2018-01-31 28.983 794 +664 0.00% 23,013
2018-02-01 2018-01-30 28.303 130 -685 0.00% 3,679
2018-01-31 2018-01-29 28.643 815 +350 0.00% 23,344
2018-01-30 2018-01-26 29.437 465 -396 0.00% 13,688
2018-01-29 2018-01-25 29.210 861 +542 0.00% 25,150
2018-01-26 2018-01-24 30.458 319 +248 0.00% 9,716
2018-01-25 2018-01-23 30.458 71 -729 0.00% 2,163
2018-01-24 2018-01-22 30.515 800 +15 0.00% 24,412
2018-01-23 2018-01-19 29.891 785 +119 0.00% 23,464
2018-01-22 2018-01-18 29.550 666 +424 0.00% 19,681
2018-01-19 2018-01-17 29.380 242 -482 0.00% 7,110
2018-01-18 2018-01-16 27.849 724 +723 0.00% 20,163
2018-01-17 2018-01-15 26.771 1 -286 0.00% 27
2018-01-16 2018-01-12 27.679 287 +77 0.00% 7,944
2018-01-15 2018-01-11 27.452 210 -571 0.00% 5,765
2018-01-12 2018-01-10 27.452 781 +666 0.00% 21,440
2018-01-11 2018-01-09 26.544 115 -465 0.00% 3,053
2018-01-10 2018-01-08 26.544 580 -554 0.00% 15,396
2018-01-09 2018-01-05 25.410 1,134 +1,123 0.00% 28,815
2018-01-08 2018-01-04 25.467 11 -139 0.00% 280
2018-01-05 2018-01-03 26.544 150 +64 0.00% 3,982
2018-01-04 2018-01-02 26.091 86 -708 0.00% 2,244
2018-01-03 2017-12-29 26.374 794 +725 0.00% 20,941
2018-01-02 2017-12-28 26.261 69 -97 0.00% 1,812
2017-12-29 2017-12-27 26.771 166 -412 0.00% 4,444
2017-12-28 2017-12-22 26.658 578 -177 0.00% 15,408
2017-12-27 2017-12-21 25.240 755 -179 0.00% 19,056
2017-12-22 2017-12-20 25.694 934 -3,813 0.00% 23,998
2017-12-21 2017-12-19 24.559 4,747 +278 0.00% 116,583
2017-12-20 2017-12-18 24.503 4,469 -104 0.00% 109,502
2017-12-19 2017-12-15 24.389 4,573 -696 0.00% 111,531
2017-12-18 2017-12-14 24.276 5,269 +418 0.00% 127,908
2017-12-15 2017-12-13 24.332 4,851 -112 0.00% 118,036
2017-12-14 2017-12-12 23.765 4,963 -101 0.00% 117,947
2017-12-13 2017-12-11 23.822 5,064 +192 0.00% 120,634
2017-12-12 2017-12-08 23.085 4,872 +177 0.00% 112,468
2017-12-11 2017-12-07 22.302 4,695 +87 0.00% 104,707
2017-12-08 2017-12-06 22.347 4,608 -244 0.00% 102,976
2017-12-07 2017-12-05 22.801 4,852 -210 0.00% 110,630
2017-12-06 2017-12-04 22.858 5,062 -157 0.00% 115,706
2017-12-05 2017-12-01 22.665 5,219 +411 0.00% 118,288
2017-12-04 2017-11-30 22.506 4,808 -392 0.00% 108,209
2017-12-01 2017-11-29 23.255 5,200 -17 0.00% 120,924
2017-11-30 2017-11-28 23.198 5,217 +349 0.00% 121,024
2017-11-29 2017-11-27 22.688 4,868 -441 0.00% 110,443
2017-11-28 2017-11-24 23.765 5,309 -432 0.00% 126,169
2017-11-27 2017-11-23 23.822 5,741 +512 0.00% 136,761
2017-11-24 2017-11-22 23.935 5,229 +206 0.00% 125,158
2017-11-23 2017-11-21 24.276 5,023 +441 0.00% 121,937
2017-11-21 2017-11-17 23.255 4,582 -251 0.00% 106,553
2017-11-20 2017-11-16 23.595 4,833 -36 0.00% 114,035
2017-11-16 2017-11-14 23.879 4,869 -485 0.00% 116,265
2017-11-15 2017-11-13 23.879 5,354 +591 0.00% 127,846
2017-11-14 2017-11-10 23.482 4,763 +4,272 0.00% 111,843
2017-11-13 2017-11-09 24.105 491 -363 0.00% 11,836
2017-11-10 2017-11-08 24.729 854 +318 0.00% 21,119
2017-11-09 2017-11-07 24.616 536 -211 0.00% 13,194
2017-11-08 2017-11-06 24.446 747 -194 0.00% 18,261
2017-11-07 2017-11-03 24.162 941 +636 0.00% 22,737
2017-11-06 2017-11-02 23.992 305 -145 0.00% 7,318
2017-11-03 2017-11-01 24.446 450 +313 0.00% 11,001
2017-11-02 2017-10-31 24.503 137 -626 0.00% 3,357
2017-11-01 2017-10-30 24.786 763 +477 0.00% 18,912
2017-10-31 2017-10-27 24.105 286 -291 0.00% 6,894
2017-10-30 2017-10-26 24.673 577 +543 0.00% 14,236
2017-10-27 2017-10-25 24.049 34 -52 0.00% 818
2017-10-26 2017-10-24 23.652 86 -692 0.00% 2,034
2017-10-25 2017-10-23 24.276 778 +264 0.00% 18,886
2017-10-24 2017-10-20 24.503 514 +377 0.00% 12,594
2017-10-23 2017-10-19 23.652 137 -325 0.00% 3,240
2017-10-20 2017-10-18 24.332 462 -203 0.00% 11,242
2017-10-19 2017-10-17 24.446 665 +360 0.00% 16,256
2017-10-18 2017-10-16 24.786 305 +79 0.00% 7,560
2017-10-17 2017-10-13 24.616 226 -72 0.00% 5,563
2017-10-16 2017-10-12 24.843 298 -93 0.00% 7,403
2017-10-13 2017-10-11 25.183 391 -364 0.00% 9,847
2017-10-12 2017-10-10 25.580 755 +486 0.00% 19,313
2017-10-11 2017-10-09 25.353 269 +88 0.00% 6,820
2017-10-10 2017-10-06 24.956 181 -62 0.00% 4,517
2017-10-09 2017-10-04 24.219 243 -446 0.00% 5,885
2017-10-06 2017-10-03 24.389 689 +559 0.00% 16,804
2017-10-04 2017-09-29 24.786 130 -30 0.00% 3,222
2017-10-03 2017-09-28 23.708 160 -164 0.00% 3,793
2017-09-29 2017-09-27 23.992 324 +194 0.00% 7,773
2017-09-28 2017-09-26 23.085 130 -160 0.00% 3,001
2017-09-27 2017-09-25 22.665 290 -183 0.00% 6,573
2017-09-26 2017-09-22 23.311 473 +35 0.00% 11,026
2017-09-25 2017-09-21 23.595 438 +273 0.00% 10,335
2017-09-22 2017-09-20 23.822 165 -650 0.00% 3,931
2017-09-21 2017-09-19 23.708 815 +439 0.00% 19,322
2017-09-20 2017-09-18 23.708 376 +202 0.00% 8,914
2017-09-19 2017-09-15 23.482 174 -378 0.00% 4,086
2017-09-18 2017-09-14 22.858 552 -311 0.00% 12,617
2017-09-15 2017-09-13 22.347 863 +487 0.00% 19,286
2017-09-14 2017-09-12 22.075 376 -194 0.00% 8,300
2017-09-13 2017-09-11 22.211 570 +341 0.00% 12,660
2017-09-12 2017-09-08 22.098 229 -622 0.00% 5,060
2017-09-11 2017-09-07 21.644 851 +77 0.00% 18,419
2017-09-08 2017-09-06 21.394 774 -100 0.00% 16,559
2017-09-07 2017-09-05 21.825 874 +44 0.00% 19,075
2017-09-06 2017-09-04 22.007 830 +668 0.00% 18,266
2017-09-05 2017-09-01 22.098 162 -160 0.00% 3,580
2017-09-04 2017-08-31 20.736 322 -17 0.00% 6,677
2017-08-31 2017-08-29 19.307 339 +306 0.00% 6,545
2017-08-30 2017-08-28 19.284 33 -366 0.00% 636
2017-08-28 2017-08-24 19.738 399 -38 0.00% 7,876
2017-08-25 2017-08-22 19.216 437 -382 0.00% 8,398
2017-08-24 2017-08-21 19.216 819 -30 0.00% 15,738
2017-08-22 2017-08-18 18.808 849 +105 0.00% 15,968
2017-08-21 2017-08-17 19.035 744 +376 0.00% 14,162
2017-08-18 2017-08-16 19.398 368 -390 0.00% 7,138
2017-08-17 2017-08-15 17.810 758 +529 0.00% 13,500
2017-08-16 2017-08-14 17.969 229 +38 0.00% 4,115
2017-08-15 2017-08-11 17.696 191 -69 0.00% 3,380
2017-08-14 2017-08-10 17.832 260 -256 0.00% 4,636
2017-08-11 2017-08-09 17.583 516 -176 0.00% 9,073
2017-08-10 2017-08-08 17.197 692 -182 0.00% 11,900
2017-08-09 2017-08-07 17.492 874 +394 0.00% 15,288
2017-08-08 2017-08-04 17.424 480 -380 0.00% 8,364
2017-08-07 2017-08-03 17.243 860 +208 0.00% 14,829
2017-08-04 2017-08-02 17.311 652 -11 0.00% 11,286
2017-08-03 2017-08-01 17.197 663 +169 0.00% 11,402
2017-08-02 2017-07-31 17.265 494 -90 0.00% 8,529
2017-08-01 2017-07-28 17.537 584 -217 0.00% 10,242
2017-07-31 2017-07-27 17.696 801 -14 0.00% 14,175
2017-07-28 2017-07-26 17.764 815 +785 0.00% 14,478
2017-07-27 2017-07-25 17.832 30 -88 0.00% 535
2017-07-26 2017-07-24 18.377 118 -340 0.00% 2,168
2017-07-25 2017-07-21 18.490 458 +327 0.00% 8,469
2017-07-24 2017-07-20 18.626 131 +14 0.00% 2,440
2017-07-21 2017-07-19 18.422 117 -609 0.00% 2,155
2017-07-20 2017-07-18 17.560 726 +642 0.00% 12,749
2017-07-19 2017-07-17 17.265 84 -166 0.00% 1,450
2017-07-18 2017-07-14 17.061 250 +211 0.00% 4,265
2017-07-17 2017-07-13 16.585 39 -320 0.00% 647
2017-07-14 2017-07-12 16.448 359 -402 0.00% 5,905
2017-07-13 2017-07-11 16.925 761 +509 0.00% 12,880
2017-07-12 2017-07-10 16.721 252 -63 0.00% 4,214
2017-07-11 2017-07-07 16.880 315 -363 0.00% 5,317
2017-07-10 2017-07-06 17.038 678 +322 0.00% 11,552
2017-07-07 2017-07-05 16.993 356 -176 0.00% 6,049
2017-07-06 2017-07-04 16.698 532 +430 0.00% 8,883
2017-07-03 2017-06-29 17.447 102 -863 0.00% 1,780
2017-06-30 2017-06-28 17.061 965 +407 0.00% 16,464
2017-06-29 2017-06-27 17.061 558 +6 0.00% 9,520
2017-06-28 2017-06-26 17.265 552 -341 0.00% 9,530
2017-06-27 2017-06-23 17.515 893 +496 0.00% 15,641
2017-06-26 2017-06-22 17.606 397 +272 0.00% 6,989
2017-06-23 2017-06-21 17.333 125 -414 0.00% 2,167
2017-06-22 2017-06-20 17.515 539 +133 0.00% 9,440
2017-06-20 2017-06-16 17.356 406 +264 0.00% 7,047
2017-06-19 2017-06-15 17.265 142 -504 0.00% 2,452
2017-06-16 2017-06-14 17.606 646 +389 0.00% 11,373
2017-06-15 2017-06-13 17.719 257 -139 0.00% 4,554
2017-06-14 2017-06-12 17.787 396 +37 0.00% 7,044
2017-06-13 2017-06-09 17.969 359 +270 0.00% 6,451
2017-06-12 2017-06-08 18.059 89 -732 0.00% 1,607
2017-06-09 2017-06-07 17.742 821 +676 0.00% 14,566
2017-06-08 2017-06-06 17.810 145 -528 0.00% 2,582
2017-06-07 2017-06-05 18.198 673 -1,896 0.00% 12,248
2017-06-06 2017-06-02 18.084 2,569 -3,033 0.00% 46,458
2017-06-05 2017-06-01 18.107 5,602 +263 0.00% 101,436
2017-06-02 2017-05-31 17.993 5,339 -606 0.00% 96,064
2017-06-01 2017-05-29 18.084 5,945 -4,747 0.00% 107,511
2017-05-31 2017-05-26 17.993 10,692 -558 0.00% 192,380
2017-05-29 2017-05-25 17.902 11,250 +2,341 0.00% 201,393
2017-05-26 2017-05-24 18.130 8,909 -155 0.00% 161,519
2017-05-25 2017-05-23 17.719 9,064 -555 0.00% 160,604
2017-05-24 2017-05-22 17.719 9,619 -876 0.00% 170,438
2017-05-23 2017-05-19 17.536 10,495 +1,711 0.00% 184,043
2017-05-22 2017-05-18 17.422 8,784 -917 0.00% 153,035
2017-05-19 2017-05-17 17.536 9,701 +486 0.00% 170,119
2017-05-18 2017-05-16 17.171 9,215 -105 0.00% 158,230
2017-05-17 2017-05-15 17.217 9,320 -33 0.00% 160,458
2017-05-16 2017-05-12 16.874 9,353 -58 0.00% 157,823
2017-05-15 2017-05-11 17.102 9,411 +322 0.00% 160,951
2017-05-12 2017-05-10 16.783 9,089 -266 0.00% 152,538
2017-05-11 2017-05-09 16.509 9,355 +316 0.00% 154,439
2017-05-09 2017-05-05 16.349 9,039 +49 0.00% 147,777
2017-05-08 2017-05-04 16.828 8,990 +199 0.00% 151,287
2017-05-05 2017-05-02 16.851 8,791 -481 0.00% 148,139
2017-05-04 2017-04-28 17.194 9,272 -314 0.00% 159,420
2017-05-02 2017-04-27 17.194 9,586 -2,200 0.00% 164,819
2017-04-28 2017-04-26 17.057 11,786 +2,910 0.00% 201,030
2017-04-27 2017-04-25 17.102 8,876 -158 0.00% 151,801
2017-04-26 2017-04-24 17.239 9,034 -87 0.00% 155,741
2017-04-25 2017-04-21 17.057 9,121 -551 0.00% 155,574
2017-04-24 2017-04-20 16.965 9,672 +712 0.00% 164,089
2017-04-21 2017-04-19 16.851 8,960 -674 0.00% 150,987
2017-04-20 2017-04-18 16.806 9,634 +815 0.00% 161,905
2017-04-19 2017-04-13 17.194 8,819 -459 0.00% 151,631
2017-04-18 2017-04-12 17.080 9,278 -59 0.00% 158,464
2017-04-13 2017-04-11 17.148 9,337 +221 0.00% 160,111
2017-04-12 2017-04-10 17.354 9,116 -55 0.00% 158,195
2017-04-11 2017-04-07 17.422 9,171 -36 0.00% 159,778
2017-04-10 2017-04-06 17.833 9,207 +162 0.00% 164,189
2017-04-07 2017-04-05 17.650 9,045 -375 0.00% 159,648
2017-04-06 2017-04-03 17.970 9,420 +618 0.00% 169,278
2017-04-05 2017-03-31 18.381 8,802 -170 0.00% 161,790
2017-04-03 2017-03-30 18.198 8,972 +82 0.00% 163,276
2017-03-31 2017-03-29 17.354 8,890 -374 0.00% 154,273
2017-03-30 2017-03-28 17.559 9,264 +12 0.00% 162,667
2017-03-29 2017-03-27 17.262 9,252 -918 0.00% 159,710
2017-03-28 2017-03-24 17.422 10,170 -88 0.00% 177,182
2017-03-27 2017-03-23 17.399 10,258 +1,089 0.00% 178,481
2017-03-24 2017-03-22 17.445 9,169 -473 0.00% 159,952
2017-03-23 2017-03-21 17.810 9,642 +50 0.00% 171,726
2017-03-22 2017-03-20 17.696 9,592 +22 0.00% 169,741
2017-03-21 2017-03-17 17.993 9,570 +511 0.00% 172,192
2017-03-20 2017-03-16 17.970 9,059 +200 0.00% 162,791
2017-03-17 2017-03-15 17.513 8,859 -49 0.00% 155,151
2017-03-16 2017-03-14 17.696 8,908 -676 0.00% 157,636
2017-03-15 2017-03-13 17.605 9,584 +44 0.00% 168,724
2017-03-14 2017-03-10 17.262 9,540 +424 0.00% 164,682
2017-03-13 2017-03-09 17.331 9,116 -990 0.00% 157,987
2017-03-10 2017-03-08 17.787 10,106 -393 0.00% 179,759
2017-03-09 2017-03-07 17.559 10,499 +603 0.00% 184,353
2017-03-08 2017-03-06 17.468 9,896 -419 0.00% 172,861
2017-03-07 2017-03-03 17.080 10,315 -179 0.00% 176,176
2017-03-06 2017-03-02 17.354 10,494 -361 0.00% 182,108
2017-03-03 2017-03-01 17.582 10,855 +567 0.00% 190,851
2017-03-02 2017-02-28 17.468 10,288 +608 0.00% 179,708
2017-03-01 2017-02-27 17.628 9,680 -686 0.00% 170,635
2017-02-28 2017-02-24 17.285 10,366 +432 0.00% 179,177
2017-02-27 2017-02-23 17.582 9,934 -500 0.00% 174,659
2017-02-24 2017-02-22 17.559 10,434 +1,015 0.00% 183,211
2017-02-23 2017-02-21 17.605 9,419 -169 0.00% 165,819
2017-02-21 2017-02-17 17.217 9,588 -2 0.00% 165,072
2017-02-20 2017-02-16 17.125 9,590 +635 0.00% 164,231
2017-02-17 2017-02-15 17.148 8,955 -93 0.00% 153,561
2017-02-16 2017-02-14 17.308 9,048 -578 0.00% 156,602
2017-02-15 2017-02-13 17.696 9,626 +734 0.00% 170,342
2017-02-14 2017-02-10 17.787 8,892 -583 0.00% 158,166
2017-02-13 2017-02-09 17.034 9,475 +505 0.00% 161,396
2017-02-10 2017-02-08 16.874 8,970 -497 0.00% 151,360
2017-02-09 2017-02-07 16.828 9,467 +613 0.00% 159,314
2017-02-08 2017-02-06 17.125 8,854 +13 0.00% 151,627
2017-02-07 2017-02-03 17.034 8,841 +28 0.00% 150,597
2017-02-06 2017-02-02 16.783 8,813 -279 0.00% 147,906
2017-02-03 2017-02-01 16.349 9,092 +278 0.00% 148,644
2017-02-02 2017-01-27 16.646 8,814 -368 0.00% 146,715
2017-02-01 2017-01-25 16.417 9,182 +398 0.00% 150,744
2017-01-26 2017-01-24 16.235 8,784 -719 0.00% 142,606
2017-01-25 2017-01-23 16.235 9,503 -279 0.00% 154,278
2017-01-24 2017-01-20 15.984 9,782 +848 0.00% 156,351
2017-01-23 2017-01-19 16.258 8,934 -132 0.00% 145,245
2017-01-20 2017-01-18 16.395 9,066 +226 0.00% 148,633
2017-01-19 2017-01-17 16.395 8,840 -755 0.00% 144,928
2017-01-18 2017-01-16 16.737 9,595 +672 0.00% 160,592
2017-01-17 2017-01-13 17.217 8,923 -30 0.00% 153,623
2017-01-16 2017-01-12 17.057 8,953 -17 0.00% 152,709
2017-01-13 2017-01-11 17.171 8,970 -444 0.00% 154,023
2017-01-12 2017-01-10 16.874 9,414 -152 0.00% 158,852
2017-01-11 2017-01-09 16.577 9,566 +49 0.00% 158,578
2017-01-10 2017-01-06 16.600 9,517 +119 0.00% 157,983
2017-01-09 2017-01-05 16.509 9,398 -96 0.00% 155,149
2017-01-06 2017-01-04 16.965 9,494 +78 0.00% 161,069
2017-01-05 2017-01-03 17.194 9,416 +224 0.00% 161,896
2017-01-03 2016-12-29 16.897 9,192 +32 0.00% 155,316
2016-12-30 2016-12-28 16.806 9,160 +314 0.00% 153,939
2016-12-29 2016-12-23 16.372 8,846 -203 0.00% 144,824
2016-12-28 2016-12-22 16.554 9,049 -546 0.00% 149,801
2016-12-23 2016-12-21 16.714 9,595 +586 0.00% 160,373
2016-12-22 2016-12-20 16.783 9,009 -188 0.00% 151,195
2016-12-21 2016-12-19 17.057 9,197 +305 0.00% 156,871
2016-12-20 2016-12-16 17.125 8,892 -630 0.00% 152,277
2016-12-19 2016-12-15 17.582 9,522 -179 0.00% 167,415
2016-12-16 2016-12-14 18.084 9,701 +494 0.00% 175,435
2016-12-15 2016-12-13 17.993 9,207 -405 0.00% 165,661
2016-12-14 2016-12-12 17.810 9,612 +129 0.00% 171,192
2016-12-13 2016-12-09 18.313 9,483 -308 0.00% 173,658
2016-12-12 2016-12-08 18.541 9,791 +604 0.00% 181,534
2016-12-09 2016-12-07 18.176 9,187 +311 0.00% 166,979
2016-12-08 2016-12-06 18.084 8,876 -878 0.00% 160,516
2016-12-07 2016-12-05 17.833 9,754 +145 0.00% 173,944
2016-12-06 2016-12-02 17.491 9,609 +595 0.00% 168,067
2016-12-05 2016-12-01 17.970 9,014 +110 0.00% 161,982
2016-12-02 2016-11-30 18.153 8,904 -804 0.00% 161,632
2016-12-01 2016-11-29 18.381 9,708 +91 0.00% 178,443
2016-11-30 2016-11-28 18.701 9,617 +131 0.00% 179,845
2016-11-29 2016-11-25 18.632 9,486 -527 0.00% 176,745
2016-11-28 2016-11-24 17.810 10,013 +854 0.00% 178,334
2016-11-25 2016-11-23 17.719 9,159 +185 0.00% 162,287
2016-11-24 2016-11-22 17.696 8,974 -238 0.00% 158,804
2016-11-23 2016-11-21 17.559 9,212 -743 0.00% 161,754
2016-11-22 2016-11-18 17.217 9,955 +570 0.00% 171,391
2016-11-21 2016-11-17 17.102 9,385 +180 0.00% 160,506
2016-11-18 2016-11-16 17.171 9,205 -315 0.00% 158,058
2016-11-17 2016-11-15 17.171 9,520 -55 0.00% 163,467
2016-11-16 2016-11-14 17.285 9,575 +571 0.00% 165,504
2016-11-15 2016-11-11 17.468 9,004 -459 0.00% 157,279
2016-11-14 2016-11-10 17.491 9,463 +169 0.00% 165,513
2016-11-11 2016-11-09 17.102 9,294 -5 0.00% 158,950
2016-11-10 2016-11-08 17.491 9,299 -313 0.00% 162,645
2016-11-09 2016-11-07 17.011 9,612 +422 0.00% 163,510
2016-11-07 2016-11-03 16.691 9,190 +414 0.00% 153,394
2016-11-04 2016-11-02 16.828 8,776 -707 0.00% 147,686
2016-11-03 2016-11-01 16.737 9,483 -261 0.00% 158,717
2016-11-02 2016-10-31 16.783 9,744 +117 0.00% 163,531
2016-11-01 2016-10-28 17.239 9,627 +293 0.00% 165,964
2016-10-31 2016-10-27 16.897 9,334 -212 0.00% 157,715
2016-10-28 2016-10-26 17.285 9,546 -716 0.00% 165,003
2016-10-27 2016-10-25 17.536 10,262 +685 0.00% 179,957
2016-10-26 2016-10-24 17.468 9,577 +285 0.00% 167,288
2016-10-25 2016-10-20 17.171 9,292 -218 0.00% 159,552
2016-10-24 2016-10-19 16.760 9,510 -431 0.00% 159,386
2016-10-20 2016-10-18 16.874 9,941 +871 0.00% 167,745
2016-10-19 2016-10-17 16.486 9,070 -495 0.00% 149,527
2016-10-18 2016-10-14 16.943 9,565 +716 0.00% 162,055
2016-10-17 2016-10-13 16.897 8,849 -170 0.00% 149,521
2016-10-14 2016-10-12 16.988 9,019 -570 0.00% 153,217
2016-10-13 2016-10-11 16.943 9,589 +553 0.00% 162,462
2016-10-11 2016-10-06 17.262 9,036 +254 0.00% 155,981
2016-10-07 2016-10-05 17.011 8,782 -963 0.00% 149,391
2016-10-06 2016-10-04 16.920 9,745 +473 0.00% 164,883
2016-10-05 2016-10-03 16.943 9,272 +158 0.00% 157,091
2016-10-04 2016-09-30 16.440 9,114 -411 0.00% 149,836
2016-10-03 2016-09-29 17.011 9,525 +14 0.00% 162,030
2016-09-30 2016-09-28 16.714 9,511 +111 0.00% 158,969
2016-09-29 2016-09-27 16.669 9,400 -284 0.00% 156,684
2016-09-28 2016-09-26 16.600 9,684 +88 0.00% 160,755
2016-09-27 2016-09-23 16.554 9,596 -876 0.00% 158,856
2016-09-26 2016-09-22 16.349 10,472 +326 0.00% 171,205
2016-09-23 2016-09-21 15.938 10,146 +1,296 0.00% 161,706
2016-09-22 2016-09-20 16.029 8,850 -512 0.00% 141,858
2016-09-21 2016-09-19 16.326 9,362 -394 0.00% 152,844
2016-09-20 2016-09-15 16.828 9,756 +30 0.00% 164,178
2016-09-19 2016-09-14 16.897 9,726 +621 0.00% 164,339
2016-09-15 2016-09-13 17.034 9,105 -308 0.00% 155,094
2016-09-14 2016-09-12 16.943 9,413 +243 0.00% 159,480
2016-09-13 2016-09-09 17.422 9,170 -581 0.00% 159,760
2016-09-12 2016-09-08 17.856 9,751 -127 0.00% 174,113
2016-09-09 2016-09-07 17.833 9,878 -533 0.00% 176,155
2016-09-08 2016-09-06 17.856 10,411 +242 0.00% 185,898
2016-09-07 2016-09-05 17.445 10,169 -91 0.00% 177,397
2016-09-06 2016-09-02 17.331 10,260 -548 0.00% 177,813
2016-09-05 2016-09-01 17.605 10,808 +824 0.00% 190,272
2016-09-02 2016-08-31 16.806 9,984 +574 0.00% 167,787
2016-09-01 2016-08-30 16.920 9,410 -1,775 0.00% 159,215
2016-08-31 2016-08-29 17.102 11,185 +1,150 0.00% 191,290
2016-08-30 2016-08-26 17.605 10,035 +799 0.00% 176,663
2016-08-29 2016-08-25 16.646 9,236 -329 0.00% 153,740
2016-08-26 2016-08-24 14.865 9,565 +472 0.00% 142,181
2016-08-25 2016-08-23 14.979 9,093 -224 0.00% 136,203
2016-08-24 2016-08-22 15.047 9,317 +55 0.00% 140,196
2016-08-23 2016-08-19 14.979 9,262 -144 0.00% 138,734
2016-08-22 2016-08-18 15.070 9,406 +397 0.00% 141,750
2016-08-19 2016-08-17 15.116 9,009 -569 0.00% 136,179
2016-08-18 2016-08-16 15.230 9,578 +121 0.00% 145,873
2016-08-17 2016-08-15 15.458 9,457 +478 0.00% 146,190
2016-08-16 2016-08-12 15.390 8,979 -273 0.00% 138,186
2016-08-15 2016-08-11 15.253 9,252 -86 0.00% 141,119
2016-08-12 2016-08-10 15.458 9,338 +245 0.00% 144,350
2016-08-11 2016-08-09 15.162 9,093 +124 0.00% 137,864
2016-08-09 2016-08-05 14.888 8,969 -266 0.00% 133,526
2016-08-08 2016-08-04 14.751 9,235 -322 0.00% 136,221
2016-08-05 2016-08-03 14.865 9,557 +405 0.00% 142,062
2016-08-04 2016-08-01 15.184 9,152 +185 0.00% 138,967
2016-08-03 2016-07-29 14.796 8,967 -5 0.00% 132,677
2016-08-01 2016-07-28 15.139 8,972 -303 0.00% 135,824
2016-07-29 2016-07-27 15.139 9,275 +203 0.00% 140,411
2016-07-28 2016-07-26 14.910 9,072 +31 0.00% 135,267
2016-07-27 2016-07-25 14.842 9,041 -487 0.00% 134,185
2016-07-26 2016-07-22 15.070 9,528 +175 0.00% 143,589
2016-07-25 2016-07-21 15.070 9,353 +392 0.00% 140,952
2016-07-22 2016-07-20 15.253 8,961 -299 0.00% 136,681
2016-07-21 2016-07-19 15.070 9,260 +13 0.00% 139,550
2016-07-20 2016-07-18 15.390 9,247 +397 0.00% 142,310
2016-07-19 2016-07-15 15.413 8,850 -398 0.00% 136,402
2016-07-18 2016-07-14 15.413 9,248 +189 0.00% 142,537
2016-07-15 2016-07-13 15.664 9,059 +95 0.00% 141,899
2016-07-14 2016-07-12 15.550 8,964 -135 0.00% 139,387
2016-07-13 2016-07-11 15.253 9,099 -302 0.00% 138,786
2016-07-12 2016-07-08 14.933 9,401 -167 0.00% 140,387
2016-07-11 2016-07-07 15.184 9,568 +303 0.00% 145,284
2016-07-08 2016-07-06 14.796 9,265 +474 0.00% 137,087
2016-07-07 2016-07-05 15.070 8,791 -735 0.00% 132,482
2016-07-06 2016-07-04 15.413 9,526 -58 0.00% 146,821
2016-07-05 2016-06-30 15.390 9,584 +175 0.00% 147,496
2016-07-04 2016-06-29 14.888 9,409 +4 0.00% 140,077
2016-06-30 2016-06-28 14.796 9,405 -41 0.00% 139,158
2016-06-29 2016-06-27 14.614 9,446 +332 0.00% 138,039
2016-06-28 2016-06-24 14.636 9,114 +48 0.00% 133,396
2016-06-27 2016-06-23 15.047 9,066 -335 0.00% 136,419
2016-06-24 2016-06-22 15.093 9,401 +116 0.00% 141,890
2016-06-23 2016-06-21 14.888 9,285 -157 0.00% 138,231
2016-06-22 2016-06-20 14.888 9,442 -175 0.00% 140,568
2016-06-21 2016-06-17 14.933 9,617 +199 0.00% 143,612
2016-06-20 2016-06-16 14.910 9,418 +648 0.00% 140,426
2016-06-17 2016-06-15 15.230 8,770 -220 0.00% 133,567
2016-06-16 2016-06-14 15.025 8,990 +81 0.00% 135,070
2016-06-15 2016-06-13 15.093 8,909 -426 0.00% 134,464
2016-06-14 2016-06-10 16.006 9,335 +224 0.00% 149,419
2016-06-13 2016-06-08 15.892 9,111 +7 0.00% 144,794
2016-06-10 2016-06-07 15.687 9,104 +178 0.00% 142,812
2016-06-08 2016-06-06 15.444 8,926 -571 0.00% 137,850
2016-06-07 2016-06-03 15.698 9,497 +384 0.00% 149,083
2016-06-06 2016-06-02 15.675 9,113 +229 0.00% 142,844
2016-06-03 2016-06-01 14.750 8,884 -586 0.00% 131,039
2016-06-02 2016-05-31 14.866 9,470 +548 0.00% 140,777
2016-06-01 2016-05-30 14.426 8,922 -691 0.00% 128,712
2016-05-31 2016-05-27 14.773 9,613 +802 0.00% 142,014
2016-05-30 2016-05-26 14.889 8,811 -93 0.00% 131,185
2016-05-27 2016-05-25 14.496 8,904 +226 0.00% 129,070
2016-05-26 2016-05-24 14.126 8,678 -597 0.00% 122,584
2016-05-25 2016-05-23 13.987 9,275 -217 0.00% 129,730
2016-05-24 2016-05-20 14.149 9,492 +200 0.00% 134,302
2016-05-23 2016-05-19 14.218 9,292 +558 0.00% 132,116
2016-05-20 2016-05-18 14.288 8,734 -710 0.00% 124,788
2016-05-19 2016-05-17 14.496 9,444 +592 0.00% 136,897
2016-05-18 2016-05-16 14.588 8,852 -431 0.00% 129,135
2016-05-17 2016-05-13 14.218 9,283 +376 0.00% 131,988
2016-05-16 2016-05-12 14.149 8,907 -510 0.00% 126,024
2016-05-13 2016-05-11 14.311 9,417 +482 0.00% 134,764
2016-05-12 2016-05-10 14.727 8,935 -51 0.00% 131,585
2016-05-11 2016-05-09 14.519 8,986 -107 0.00% 130,466
2016-05-10 2016-05-06 14.218 9,093 -104 0.00% 129,287
2016-05-09 2016-05-05 14.588 9,197 +135 0.00% 134,168
2016-05-06 2016-05-04 14.935 9,062 +159 0.00% 135,341
2016-05-05 2016-05-03 15.397 8,903 -336 0.00% 137,083
2016-05-04 2016-04-29 15.236 9,239 +165 0.00% 140,761
2016-05-03 2016-04-28 15.374 9,074 -277 0.00% 139,506
2016-04-29 2016-04-27 15.374 9,351 -49 0.00% 143,764
2016-04-28 2016-04-26 15.490 9,400 +385 0.00% 145,604
2016-04-27 2016-04-25 15.490 9,015 +291 0.00% 139,641
2016-04-26 2016-04-22 15.675 8,724 -196 0.00% 136,747
2016-04-25 2016-04-21 15.929 8,920 +60 0.00% 142,088
2016-04-22 2016-04-20 15.444 8,860 -346 0.00% 136,830
2016-04-21 2016-04-19 15.906 9,206 +69 0.00% 146,430
2016-04-20 2016-04-18 15.490 9,137 +54 0.00% 141,531
2016-04-19 2016-04-15 15.675 9,083 +116 0.00% 142,374
2016-04-18 2016-04-14 15.051 8,967 +199 0.00% 134,958
2016-04-15 2016-04-13 14.842 8,768 -745 0.00% 130,139
2016-04-14 2016-04-12 14.449 9,513 +441 0.00% 137,458
2016-04-13 2016-04-11 14.357 9,072 +215 0.00% 130,247
2016-04-12 2016-04-08 14.126 8,857 -944 0.00% 125,112
2016-04-11 2016-04-07 14.334 9,801 +289 0.00% 140,486
2016-04-08 2016-04-06 14.172 9,512 +574 0.00% 134,804
2016-04-07 2016-04-05 14.172 8,938 -379 0.00% 126,670
2016-04-06 2016-04-01 14.103 9,317 +346 0.00% 131,395
2016-04-05 2016-03-31 14.265 8,971 -155 0.00% 127,967
2016-04-01 2016-03-30 14.010 9,126 -13,612 0.00% 127,857
2016-03-31 2016-03-29 12.577 22,738 -425 0.00% 285,972
2016-03-30 2016-03-24 12.623 23,163 -2,198 0.00% 292,388
2016-03-29 2016-03-23 12.854 25,361 +63 0.00% 325,997
2016-03-24 2016-03-22 12.623 25,298 -362 0.00% 319,338
2016-03-23 2016-03-21 12.600 25,660 -285 0.00% 323,314
2016-03-22 2016-03-18 12.716 25,945 +462 0.00% 329,905
2016-03-21 2016-03-17 12.507 25,483 +13 0.00% 318,728
2016-03-18 2016-03-16 12.484 25,470 -425 0.00% 317,976
2016-03-17 2016-03-15 12.531 25,895 +433 0.00% 324,479
2016-03-16 2016-03-14 12.623 25,462 -41 0.00% 321,408
2016-03-15 2016-03-11 12.669 25,503 +1,345 0.00% 323,105
2016-03-14 2016-03-10 12.507 24,158 +693 0.00% 302,155
2016-03-11 2016-03-09 12.600 23,465 +311 0.00% 295,658
2016-03-10 2016-03-08 12.739 23,154 +336 0.00% 294,951
2016-03-09 2016-03-07 13.039 22,818 -925 0.00% 297,529
2016-03-08 2016-03-04 12.692 23,743 +115 0.00% 301,356
2016-03-07 2016-03-03 12.669 23,628 +865 0.00% 299,350
2016-03-04 2016-03-02 13.062 22,763 -294 0.00% 297,338
2016-03-03 2016-03-01 12.808 23,057 +138 0.00% 295,314
2016-03-02 2016-02-29 12.924 22,919 -137 0.00% 296,196
2016-03-01 2016-02-26 13.178 23,056 +329 0.00% 303,830
2016-02-29 2016-02-25 12.785 22,727 -479 0.00% 290,562
2016-02-26 2016-02-24 13.155 23,206 +9,738 0.00% 305,270
2016-02-25 2016-02-23 13.525 13,468 +4,124 0.00% 182,151
2016-02-24 2016-02-22 13.733 9,344 -9,675 0.00% 128,319
2016-02-23 2016-02-19 13.525 19,019 +9,686 0.00% 257,226
2016-02-22 2016-02-18 13.663 9,333 -8,267 0.00% 127,521
2016-02-19 2016-02-17 13.525 17,600 +4,012 0.00% 238,035
2016-02-18 2016-02-16 13.386 13,588 +2,595 0.00% 181,889
2016-02-17 2016-02-15 13.617 10,993 +548 0.00% 149,694
2016-02-16 2016-02-12 12.924 10,445 -1,958 0.00% 134,987
2016-02-15 2016-02-11 12.739 12,403 +3,014 0.00% 157,998
2016-02-12 2016-02-05 13.224 9,389 -4,890 0.00% 124,162
2016-02-11 2016-02-04 13.155 14,279 +5,073 0.00% 187,837
2016-02-05 2016-02-03 12.739 9,206 +221 0.00% 117,272
2016-02-04 2016-02-02 13.317 8,985 -67 0.00% 119,650
2016-02-03 2016-02-01 12.900 9,052 -839 0.00% 116,775
2016-02-02 2016-01-29 12.415 9,891 +849 0.00% 122,797
2016-02-01 2016-01-28 12.415 9,042 -471 0.00% 112,256
2016-01-29 2016-01-27 12.253 9,513 +812 0.00% 116,564
2016-01-28 2016-01-26 12.323 8,701 -230 0.00% 107,218
2016-01-27 2016-01-25 12.808 8,931 -158 0.00% 114,388
2016-01-25 2016-01-21 12.554 9,089 -57 0.00% 114,101
2016-01-22 2016-01-20 12.947 9,146 -367 0.00% 118,411
2016-01-21 2016-01-19 13.201 9,513 -865 0.00% 125,581
2016-01-20 2016-01-18 12.484 10,378 +596 0.00% 129,563
2016-01-19 2016-01-15 12.531 9,782 -65 0.00% 122,574
2016-01-18 2016-01-14 13.039 9,847 -531 0.00% 128,397
2016-01-15 2016-01-13 13.270 10,378 +116 0.00% 137,720
2016-01-14 2016-01-12 13.294 10,262 +484 0.00% 136,418
2016-01-13 2016-01-11 13.062 9,778 -506 0.00% 127,723
2016-01-12 2016-01-08 13.663 10,284 -865 0.00% 140,515
2016-01-11 2016-01-07 13.941 11,149 +609 0.00% 155,427
2016-01-08 2016-01-06 14.265 10,540 +951 0.00% 150,348
2016-01-07 2016-01-05 14.473 9,589 -848 0.00% 138,778
2016-01-06 2016-01-04 14.403 10,437 -82 0.00% 150,327
2016-01-05 2015-12-31 14.611 10,519 +527 0.00% 153,696
2016-01-04 2015-12-29 14.866 9,992 +235 0.00% 148,537
2015-12-30 2015-12-28 14.681 9,757 +59 0.00% 143,239
2015-12-29 2015-12-24 14.704 9,698 +19 0.00% 142,597
2015-12-28 2015-12-22 14.473 9,679 -650 0.00% 140,080
2015-12-23 2015-12-21 14.842 10,329 +474 0.00% 153,308
2015-12-22 2015-12-18 14.773 9,855 +754 0.00% 145,589
2015-12-21 2015-12-17 15.189 9,101 -386 0.00% 138,238
2015-12-18 2015-12-16 14.981 9,487 +90 0.00% 142,127
2015-12-17 2015-12-15 14.889 9,397 -236 0.00% 139,909
2015-12-16 2015-12-14 14.519 9,633 -222 0.00% 139,860
2015-12-15 2015-12-11 14.773 9,855 -388 0.00% 145,589
2015-12-14 2015-12-10 14.981 10,243 +731 0.00% 153,453
2015-12-11 2015-12-09 14.866 9,512 +284 0.00% 141,402
2015-12-10 2015-12-08 14.958 9,228 -1,214 0.00% 138,033
2015-12-09 2015-12-07 15.074 10,442 -173 0.00% 157,399
2015-12-08 2015-12-04 14.981 10,615 -267 0.00% 159,026
2015-12-07 2015-12-03 14.334 10,882 +62 0.00% 155,981
2015-12-04 2015-12-02 14.265 10,820 -203 0.00% 154,342
2015-12-03 2015-12-01 14.265 11,023 +87 0.00% 157,238
2015-12-02 2015-11-30 14.265 10,936 +180 0.00% 155,997
2015-11-30 2015-11-26 14.750 10,756 +359 0.00% 158,651
2015-11-27 2015-11-25 15.097 10,397 -807 0.00% 156,962
2015-11-26 2015-11-24 15.444 11,204 +85 0.00% 173,030
2015-11-25 2015-11-23 15.490 11,119 +358 0.00% 172,231
2015-11-24 2015-11-20 15.582 10,761 +26 0.00% 167,681
2015-11-23 2015-11-19 15.814 10,735 +298 0.00% 169,758
2015-11-20 2015-11-18 15.883 10,437 -3,037 0.00% 165,769
2015-11-19 2015-11-17 15.860 13,474 -131 0.00% 213,694
2015-11-18 2015-11-16 15.397 13,605 +85 0.00% 209,481
2015-11-17 2015-11-13 15.767 13,520 +121 0.00% 213,173
2015-11-16 2015-11-12 16.137 13,399 -784 0.00% 216,222
2015-11-13 2015-11-11 15.698 14,183 +916 0.00% 222,643
2015-11-12 2015-11-10 15.513 13,267 -505 0.00% 205,810
2015-11-11 2015-11-09 15.975 13,772 +209 0.00% 220,012
2015-11-10 2015-11-06 15.883 13,563 -222 0.00% 215,419
2015-11-09 2015-11-05 15.814 13,785 +137 0.00% 217,989
2015-11-06 2015-11-04 16.091 13,648 +640 0.00% 219,609
2015-11-05 2015-11-03 15.860 13,008 -529 0.00% 206,303
2015-11-04 2015-11-02 15.929 13,537 +4,127 0.00% 215,632
2015-11-03 2015-10-30 17.409 9,410 -1,796 0.00% 163,816
2015-11-02 2015-10-29 16.831 11,206 +626 0.00% 188,605
2015-10-30 2015-10-28 17.062 10,580 +3,536 0.00% 180,515
2015-10-29 2015-10-27 17.663 7,044 -419 0.00% 124,418
2015-10-28 2015-10-26 17.478 7,463 -1,097 0.00% 130,439
2015-10-27 2015-10-23 17.594 8,560 -875 0.00% 150,602
2015-10-26 2015-10-22 17.039 9,435 -11 0.00% 160,761
2015-10-23 2015-10-20 16.993 9,446 -653 0.00% 160,512
2015-10-22 2015-10-19 17.016 10,099 +2,940 0.00% 171,842
2015-10-20 2015-10-16 16.831 7,159 -347 0.00% 120,491
2015-10-19 2015-10-15 17.293 7,506 +1,479 0.00% 129,802
2015-10-16 2015-10-14 17.016 6,027 +1,551 0.00% 102,554
2015-10-15 2015-10-13 17.802 4,476 -1,550 0.00% 79,681
2015-10-14 2015-10-12 68.895 6,026 +1,227 0.00% 415,162
2015-10-13 2015-10-09 69.357 4,799 +2,463 0.00% 332,846
2015-10-12 2015-10-08 70.629 2,336 +68 0.00% 164,989
2015-10-09 2015-10-07 72.594 2,268 +43 0.00% 164,644
2015-10-08 2015-10-06 70.398 2,225 +6 0.00% 156,635
2015-10-07 2015-10-05 68.433 2,219 -108 0.00% 151,852
2015-10-06 2015-10-02 67.046 2,327 -68 0.00% 156,015
2015-10-05 2015-09-30 62.884 2,395 -66 0.00% 150,607
2015-10-02 2015-09-29 61.150 2,461 -4 0.00% 150,491
2015-09-30 2015-09-25 63.115 2,465 +15 0.00% 155,579
2015-09-29 2015-09-24 62.306 2,450 +113 0.00% 152,650
2015-09-23 2015-09-21 63.231 2,337 +26 0.00% 147,771
2015-09-22 2015-09-18 64.271 2,311 -45 0.00% 148,531
2015-09-21 2015-09-17 62.884 2,356 +121 0.00% 148,155
2015-09-18 2015-09-16 61.381 2,235 -282 0.00% 137,187
2015-09-17 2015-09-15 61.150 2,517 +172 0.00% 153,915
2015-09-16 2015-09-14 61.150 2,345 -58 0.00% 143,397
2015-09-15 2015-09-11 61.497 2,403 -332 0.00% 147,777
2015-09-14 2015-09-10 61.381 2,735 +207 0.00% 167,878
2015-09-11 2015-09-09 62.075 2,528 -45 0.00% 156,925
2015-09-10 2015-09-08 60.688 2,573 +15 0.00% 156,150
2015-09-09 2015-09-07 58.838 2,558 +385 0.00% 150,508
2015-09-08 2015-09-04 59.532 2,173 -228 0.00% 129,363
2015-09-07 2015-09-02 57.913 2,401 -123 0.00% 139,050
2015-09-04 2015-09-01 58.376 2,524 +196 0.00% 147,341
2015-09-02 2015-08-31 62.653 2,328 +42 0.00% 145,856
2015-09-01 2015-08-28 66.352 2,286 +30 0.00% 151,681
2015-08-31 2015-08-27 66.814 2,256 -312 0.00% 150,733
2015-08-28 2015-08-26 68.895 2,568 -26 0.00% 176,923
2015-08-27 2015-08-25 69.704 2,594 +324 0.00% 180,813
2015-08-26 2015-08-24 69.126 2,270 -91 0.00% 156,917
2015-08-25 2015-08-21 71.901 2,361 +45 0.00% 169,757
2015-08-24 2015-08-20 72.363 2,316 -130 0.00% 167,593
2015-08-21 2015-08-19 74.444 2,446 -117 0.00% 182,089
2015-08-19 2015-08-17 77.796 2,563 +327 0.00% 199,391
2015-08-18 2015-08-14 77.334 2,236 -23 0.00% 172,918
2015-08-14 2015-08-12 76.409 2,259 -225 0.00% 172,607
2015-08-13 2015-08-11 76.756 2,484 +47 0.00% 190,661
2015-08-11 2015-08-07 77.218 2,437 +42 0.00% 188,180
2015-08-10 2015-08-06 78.027 2,395 +19 0.00% 186,875
2015-08-07 2015-08-05 78.027 2,376 -131 0.00% 185,392
2015-08-06 2015-08-04 74.328 2,507 +137 0.00% 186,340
2015-08-05 2015-08-03 77.565 2,370 +65 0.00% 183,828
2015-08-04 2015-07-31 81.033 2,305 -87 0.00% 186,780
2015-08-03 2015-07-30 82.535 2,392 -160 0.00% 197,425
2015-07-31 2015-07-29 83.229 2,552 +118 0.00% 212,400
2015-07-30 2015-07-28 84.847 2,434 +21 0.00% 206,518
2015-07-29 2015-07-27 83.229 2,413 +165 0.00% 200,831
2015-07-28 2015-07-24 87.968 2,248 -170 0.00% 197,753
2015-07-27 2015-07-23 88.662 2,418 +183 0.00% 214,385
2015-07-24 2015-07-22 88.546 2,235 -202 0.00% 197,901
2015-07-23 2015-07-21 90.049 2,437 +131 0.00% 219,450
2015-07-22 2015-07-20 87.968 2,306 -103 0.00% 202,855
2015-07-21 2015-07-17 88.315 2,409 +91 0.00% 212,751
2015-07-20 2015-07-16 86.350 2,318 -58 0.00% 200,159
2015-07-17 2015-07-15 87.275 2,376 -83 0.00% 207,365
2015-07-16 2015-07-14 86.928 2,459 -87 0.00% 213,756
2015-07-15 2015-07-13 87.390 2,546 +107 0.00% 222,496
2015-07-14 2015-07-10 86.350 2,439 +263 0.00% 210,608
2015-07-13 2015-07-09 84.385 2,176 -87 0.00% 183,622
2015-07-10 2015-07-08 81.495 2,263 -980 0.00% 184,423
2015-07-09 2015-07-07 84.963 3,243 -1,793 0.00% 275,535
2015-07-06 2015-07-02 87.044 5,036 +4 0.00% 438,352
2015-07-03 2015-06-30 89.356 5,032 +12 0.00% 449,637
2015-07-02 2015-06-29 86.928 5,020 -55 0.00% 436,379
2015-06-30 2015-06-26 90.511 5,075 +36 0.00% 459,346
2015-06-29 2015-06-25 92.477 5,039 +1,384 0.00% 465,990
2015-06-26 2015-06-24 90.974 3,655 +119 0.00% 332,509
2015-06-25 2015-06-23 96.522 3,536 +63 0.00% 341,303
2015-06-24 2015-06-22 96.985 3,473 -384 0.00% 336,828
2015-06-23 2015-06-19 96.407 3,857 +310 0.00% 371,841
2015-06-22 2015-06-18 95.713 3,547 +46 0.00% 339,495
2015-06-19 2015-06-17 95.135 3,501 -157 0.00% 333,069
2015-06-18 2015-06-16 94.789 3,658 -87 0.00% 346,736
2015-06-17 2015-06-15 94.326 3,745 +34 0.00% 353,251
2015-06-16 2015-06-12 95.482 3,711 +234 0.00% 354,334
2015-06-15 2015-06-11 93.633 3,477 -14 0.00% 325,560
2015-06-12 2015-06-10 94.557 3,491 +992 0.00% 330,100
2015-06-11 2015-06-09 93.633 2,499 +158 0.00% 233,988
2015-06-10 2015-06-08 94.920 2,341 -136 0.00% 222,207
2015-06-09 2015-06-05 100.284 2,477 +140 0.00% 248,403
2015-06-08 2015-06-04 99.118 2,337 -219 0.00% 231,638
2015-06-05 2015-06-03 98.301 2,556 +361 0.00% 251,258
2015-06-04 2015-06-02 99.001 2,195 -56 0.00% 217,307
2015-06-03 2015-06-01 101.450 2,251 -169 0.00% 228,363
2015-06-02 2015-05-29 103.199 2,420 +101 0.00% 249,741
2015-06-01 2015-05-28 102.616 2,319 -92 0.00% 237,966
2015-05-29 2015-05-27 104.482 2,411 +84 0.00% 251,905
2015-05-28 2015-05-26 104.365 2,327 -1,009 0.00% 242,857
2015-05-27 2015-05-22 99.351 3,336 +145 0.00% 331,434
2015-05-26 2015-05-21 99.001 3,191 +187 0.00% 315,912
2015-05-22 2015-05-20 98.768 3,004 -145 0.00% 296,698
2015-05-21 2015-05-19 99.118 3,149 -860 0.00% 312,121
2015-05-20 2015-05-18 97.368 4,009 -257 0.00% 390,350
2015-05-19 2015-05-15 96.669 4,266 +46 0.00% 412,389
2015-05-18 2015-05-14 95.852 4,220 +119 0.00% 404,497
2015-05-15 2015-05-13 95.619 4,101 -45 0.00% 392,135
2015-05-14 2015-05-12 94.803 4,146 +867 0.00% 393,053
2015-05-13 2015-05-11 97.252 3,279 -69 0.00% 318,889
2015-05-12 2015-05-08 95.969 3,348 +1,304 0.00% 321,305
2015-05-11 2015-05-07 97.135 2,044 -80 0.00% 198,544
2015-05-08 2015-05-06 101.916 2,124 -3,271 0.00% 216,470
2015-05-07 2015-05-05 94.803 5,395 +205 0.00% 511,462
2015-05-06 2015-05-04 94.920 5,190 -378 0.00% 492,633
2015-05-05 2015-04-30 91.538 5,568 +951 0.00% 509,683
2015-05-04 2015-04-29 95.969 4,617 +149 0.00% 443,089
2015-04-30 2015-04-28 98.185 4,468 -52 0.00% 438,689
2015-04-29 2015-04-27 98.185 4,520 -62 0.00% 443,795
2015-04-28 2015-04-24 100.050 4,582 +162 0.00% 458,431
2015-04-27 2015-04-23 99.467 4,420 -2 0.00% 439,646
2015-04-24 2015-04-22 98.068 4,422 -100 0.00% 433,657
2015-04-23 2015-04-21 99.234 4,522 -958 0.00% 448,737
2015-04-22 2015-04-20 96.552 5,480 +335 0.00% 529,106
2015-04-21 2015-04-17 95.852 5,145 +321 0.00% 493,161
2015-04-20 2015-04-16 95.619 4,824 +308 0.00% 461,267
2015-04-17 2015-04-15 95.503 4,516 +2,694 0.00% 431,290
2015-04-16 2015-04-14 98.068 1,822 -143 0.00% 178,680
2015-04-15 2015-04-13 102.732 1,965 +234 0.00% 201,869
2015-04-14 2015-04-10 101.100 1,731 -202 0.00% 175,004
2015-04-13 2015-04-09 105.414 1,933 -126 0.00% 203,766
2015-04-10 2015-04-08 98.651 2,059 -1,123 0.00% 203,123
2015-04-09 2015-04-02 93.520 3,182 -167 0.00% 297,582
2015-04-08 2015-04-01 94.570 3,349 +271 0.00% 316,714
2015-04-02 2015-03-31 96.086 3,078 +8 0.00% 295,752
2015-04-01 2015-03-30 93.054 3,070 -2,592 0.00% 285,675
2015-03-31 2015-03-27 89.789 5,662 -273 0.00% 508,384
2015-03-30 2015-03-26 90.255 5,935 +279 0.00% 535,665
2015-03-27 2015-03-25 82.209 5,656 -101 0.00% 464,975
2015-03-26 2015-03-24 82.442 5,757 +50 0.00% 474,621
2015-03-25 2015-03-23 83.259 5,707 -188 0.00% 475,158
2015-03-24 2015-03-20 84.541 5,895 +181 0.00% 498,372
2015-03-23 2015-03-19 84.658 5,714 -73 0.00% 483,736
2015-03-20 2015-03-18 85.008 5,787 -80 0.00% 491,940
2015-03-19 2015-03-17 83.725 5,867 -118 0.00% 491,216
2015-03-18 2015-03-16 83.259 5,985 +329 0.00% 498,303
2015-03-17 2015-03-13 83.609 5,656 -180 0.00% 472,890
2015-03-16 2015-03-12 81.976 5,836 +33 0.00% 478,412
2015-03-13 2015-03-11 83.958 5,803 -101 0.00% 487,210
2015-03-12 2015-03-10 85.124 5,904 +198 0.00% 502,575
2015-03-11 2015-03-09 84.192 5,706 -242 0.00% 480,397
2015-03-10 2015-03-06 84.192 5,948 +197 0.00% 500,772
2015-03-09 2015-03-05 83.725 5,751 -168 0.00% 481,503
2015-03-06 2015-03-04 82.326 5,919 +17 0.00% 487,287
2015-03-05 2015-03-03 81.510 5,902 -80 0.00% 481,070
2015-03-04 2015-03-02 81.276 5,982 +12 0.00% 486,195
2015-03-03 2015-02-27 81.626 5,970 +323 0.00% 487,308
2015-03-02 2015-02-26 82.559 5,647 -65 0.00% 466,211
2015-02-27 2015-02-25 83.142 5,712 -131 0.00% 474,908
2015-02-26 2015-02-24 82.676 5,843 -136 0.00% 483,074
2015-02-25 2015-02-23 83.492 5,979 +232 0.00% 499,198
2015-02-24 2015-02-18 84.658 5,747 +84 0.00% 486,530
2015-02-23 2015-02-16 85.708 5,663 -105 0.00% 485,362
2015-02-17 2015-02-13 85.474 5,768 -109 0.00% 493,016
2015-02-16 2015-02-12 83.725 5,877 +289 0.00% 492,053
2015-02-13 2015-02-11 83.958 5,588 -389 0.00% 469,159
2015-02-12 2015-02-10 83.958 5,977 +86 0.00% 501,819
2015-02-11 2015-02-09 82.676 5,891 +246 0.00% 487,042
2015-02-10 2015-02-06 84.775 5,645 -173 0.00% 478,553
2015-02-09 2015-02-05 84.775 5,818 +240 0.00% 493,219
2015-02-06 2015-02-04 83.725 5,578 -406 0.00% 467,019
2015-02-05 2015-02-03 82.326 5,984 +222 0.00% 492,638
2015-02-04 2015-02-02 81.626 5,762 -184 0.00% 470,330
2015-02-03 2015-01-30 82.442 5,946 +55 0.00% 490,203
2015-02-02 2015-01-29 82.676 5,891 +225 0.00% 487,042
2015-01-30 2015-01-28 81.276 5,666 -298 0.00% 460,512
2015-01-29 2015-01-27 80.460 5,964 +170 0.00% 479,864
2015-01-28 2015-01-26 80.693 5,794 -14 0.00% 467,537
2015-01-27 2015-01-23 80.693 5,808 -184 0.00% 468,667
2015-01-26 2015-01-22 80.344 5,992 +226 0.00% 481,418
2015-01-23 2015-01-21 81.276 5,766 -4 0.00% 468,640
2015-01-22 2015-01-20 80.693 5,770 -195 0.00% 465,601
2015-01-21 2015-01-19 80.460 5,965 +257 0.00% 479,945
2015-01-20 2015-01-16 80.577 5,708 +33 0.00% 459,932
2015-01-19 2015-01-15 79.760 5,675 -62 0.00% 452,641
2015-01-16 2015-01-14 78.478 5,737 -157 0.00% 450,227
2015-01-15 2015-01-13 79.294 5,894 +173 0.00% 467,359
2015-01-14 2015-01-12 78.594 5,721 +67 0.00% 449,638
2015-01-13 2015-01-09 77.661 5,654 -111 0.00% 439,098
2015-01-12 2015-01-08 76.495 5,765 +154 0.00% 440,996
2015-01-09 2015-01-07 74.979 5,611 -340 0.00% 420,710
2015-01-08 2015-01-06 73.697 5,951 +2,009 0.00% 438,570
2015-01-07 2015-01-05 73.813 3,942 -222 0.00% 290,972
2015-01-06 2015-01-02 74.746 4,164 -31 0.00% 311,244
2015-01-05 2014-12-31 74.630 4,195 -224 0.00% 313,071
2015-01-02 2014-12-29 74.163 4,419 -129 0.00% 327,727
2014-12-30 2014-12-24 72.997 4,548 -166 0.00% 331,991
2014-12-29 2014-12-22 72.181 4,714 +53 0.00% 340,261
2014-12-23 2014-12-19 67.400 4,661 +350 0.00% 314,151
2014-12-22 2014-12-18 65.184 4,311 -3 0.00% 281,010
2014-12-19 2014-12-17 64.368 4,314 -352 0.00% 277,684
2014-12-18 2014-12-16 67.167 4,666 +45 0.00% 313,400
2014-12-17 2014-12-15 69.149 4,621 +227 0.00% 319,538
2014-12-16 2014-12-12 70.548 4,394 -115 0.00% 309,989
2014-12-15 2014-12-11 69.149 4,509 +74 0.00% 311,793
2014-12-12 2014-12-10 67.633 4,435 -1,622 0.00% 299,953
2014-12-11 2014-12-09 67.633 6,057 -289 0.00% 409,654
2014-12-10 2014-12-08 69.615 6,346 +145 0.00% 441,780
2014-12-09 2014-12-05 70.548 6,201 +98 0.00% 437,470
2014-12-05 2014-12-03 69.382 6,103 +25 0.00% 423,440
2014-12-04 2014-12-02 70.665 6,078 -194 0.00% 429,502
2014-12-03 2014-12-01 71.131 6,272 +129 0.00% 446,136
2014-12-02 2014-11-28 73.347 6,143 -10 0.00% 450,570
2014-11-28 2014-11-26 72.997 6,153 -178 0.00% 449,151
2014-11-27 2014-11-25 72.881 6,331 +72 0.00% 461,407
2014-11-26 2014-11-24 72.414 6,259 -26 0.00% 453,240
2014-11-25 2014-11-21 72.764 6,285 -48 0.00% 457,321
2014-11-24 2014-11-20 73.464 6,333 -46 0.00% 465,245
2014-11-21 2014-11-19 71.365 6,379 +285 0.00% 455,235
2014-11-20 2014-11-18 72.064 6,094 -210 0.00% 439,160
2014-11-19 2014-11-17 72.531 6,304 -91 0.00% 457,234
2014-11-18 2014-11-14 71.365 6,395 +248 0.00% 456,377
2014-11-17 2014-11-13 69.499 6,147 +232 0.00% 427,210
2014-11-14 2014-11-12 70.898 5,915 +921 0.00% 419,363
2014-11-13 2014-11-11 72.181 4,994 +95 0.00% 360,471
2014-11-12 2014-11-10 72.064 4,899 +33 0.00% 353,043
2014-11-11 2014-11-07 73.347 4,866 -101 0.00% 356,906
2014-11-10 2014-11-06 76.962 4,967 +215 0.00% 382,269
2014-11-07 2014-11-05 77.778 4,752 -382 0.00% 369,602
2014-11-06 2014-11-04 79.294 5,134 +169 0.00% 407,096
2014-11-05 2014-11-03 79.760 4,965 -59 0.00% 396,011
2014-11-04 2014-10-31 79.877 5,024 +38 0.00% 401,302
2014-11-03 2014-10-30 78.128 4,986 +102 0.00% 389,546
2014-10-31 2014-10-29 77.428 4,884 -384 0.00% 378,160
2014-10-30 2014-10-28 76.262 5,268 +172 0.00% 401,749
2014-10-29 2014-10-27 74.746 5,096 +374 0.00% 380,907
2014-10-28 2014-10-24 74.630 4,722 -227 0.00% 352,401
2014-10-27 2014-10-23 75.446 4,949 +222 0.00% 373,382
2014-10-24 2014-10-22 75.912 4,727 -252 0.00% 358,838
2014-10-23 2014-10-21 75.679 4,979 +55 0.00% 376,806
2014-10-22 2014-10-20 75.679 4,924 +7 0.00% 372,644
2014-10-21 2014-10-17 75.563 4,917 +27 0.00% 371,541
2014-10-20 2014-10-16 76.146 4,890 -152 0.00% 372,352
2014-10-17 2014-10-15 78.245 5,042 +253 0.00% 394,509
2014-10-16 2014-10-14 77.428 4,789 +63 0.00% 370,804
2014-10-15 2014-10-13 77.195 4,726 -107 0.00% 364,824
2014-10-14 2014-10-10 77.312 4,833 -152 0.00% 373,647
2014-10-13 2014-10-09 78.361 4,985 -197 0.00% 390,630
2014-10-10 2014-10-08 77.078 5,182 +131 0.00% 399,421
2014-10-09 2014-10-07 77.195 5,051 +237 0.00% 389,912
2014-10-08 2014-10-06 76.146 4,814 +44 0.00% 366,565
2014-10-07 2014-10-03 74.513 4,770 +1 0.00% 355,427
2014-10-06 2014-09-30 74.630 4,769 +47 0.00% 355,909
2014-10-03 2014-09-29 74.863 4,722 -353 0.00% 353,503
2014-09-30 2014-09-26 77.661 5,075 +177 0.00% 394,132
2014-09-29 2014-09-25 79.061 4,898 -228 0.00% 387,240
2014-09-26 2014-09-24 80.110 5,126 +160 0.00% 410,645
2014-09-25 2014-09-23 80.110 4,966 +28 0.00% 397,828
2014-09-23 2014-09-19 81.859 4,938 -55 0.00% 404,222
2014-09-19 2014-09-17 84.308 4,993 -41 0.00% 420,951
2014-09-18 2014-09-16 84.775 5,034 +149 0.00% 426,756
2014-09-16 2014-09-12 85.008 4,885 -62 0.00% 415,263
2014-09-15 2014-09-11 85.124 4,947 -185 0.00% 421,111
2014-09-12 2014-09-10 85.941 5,132 +43 0.00% 441,048
2014-09-11 2014-09-08 87.107 5,089 +242 0.00% 443,287
2014-09-10 2014-09-05 86.407 4,847 +36 0.00% 418,816
2014-09-08 2014-09-04 84.075 4,811 +65 0.00% 404,485
2014-09-05 2014-09-03 82.792 4,746 -312 0.00% 392,932
2014-09-04 2014-09-02 82.792 5,058 +3,353 0.00% 418,763
2014-09-02 2014-08-29 83.842 1,705 +131 0.00% 142,950
2014-09-01 2014-08-28 82.676 1,574 +110 0.00% 130,132
2014-08-29 2014-08-27 88.623 1,464 +62 0.00% 129,744
2014-08-28 2014-08-26 86.874 1,402 -125 0.00% 121,797
2014-08-27 2014-08-25 86.524 1,527 +172 0.00% 132,122
2014-08-26 2014-08-22 88.040 1,355 -256 0.00% 119,294
2014-08-21 2014-08-19 89.905 1,611 +214 0.00% 144,838
2014-08-20 2014-08-18 90.022 1,397 +42 0.00% 125,761
2014-08-19 2014-08-15 90.022 1,355 -224 0.00% 121,980
2014-08-18 2014-08-14 90.722 1,579 -86 0.00% 143,250
2014-08-15 2014-08-13 89.905 1,665 -487 0.00% 149,693
2014-08-14 2014-08-12 88.040 2,152 -249 0.00% 189,461
2014-08-08 2014-08-06 88.390 2,401 -84 0.00% 212,223
2014-08-07 2014-08-05 87.923 2,485 +215 0.00% 218,489
2014-08-06 2014-08-04 88.623 2,270 -270 0.00% 201,174
2014-08-05 2014-08-01 88.856 2,540 +103 0.00% 225,694
2014-08-04 2014-07-31 87.923 2,437 -1,029 0.00% 214,269
2014-08-01 2014-07-30 88.273 3,466 -103 0.00% 305,954
2014-07-31 2014-07-29 87.806 3,569 +72 0.00% 313,381
2014-07-30 2014-07-28 86.640 3,497 -283 0.00% 302,981
2014-07-28 2014-07-24 88.273 3,780 +298 0.00% 333,672
2014-07-25 2014-07-23 88.390 3,482 -196 0.00% 307,772
2014-07-24 2014-07-22 88.856 3,678 +34 0.00% 326,812
2014-07-23 2014-07-21 87.690 3,644 +44 0.00% 319,542
2014-07-22 2014-07-18 88.506 3,600 -43 0.00% 318,622
2014-07-21 2014-07-17 87.340 3,643 -183 0.00% 318,180
2014-07-18 2014-07-16 86.640 3,826 +148 0.00% 331,486
2014-07-17 2014-07-15 86.524 3,678 +51 0.00% 318,234
2014-07-15 2014-07-11 83.492 3,627 -108 0.00% 302,825
2014-07-14 2014-07-10 83.375 3,735 +15 0.00% 311,407
2014-07-10 2014-07-08 83.842 3,720 +105 0.00% 311,891
2014-07-09 2014-07-07 82.209 3,615 -218 0.00% 297,186
2014-07-07 2014-07-03 82.559 3,833 -25 0.00% 316,449
2014-07-04 2014-07-02 82.326 3,858 +199 0.00% 317,613
2014-07-03 2014-06-30 83.609 3,659 -92 0.00% 305,924
2014-07-02 2014-06-27 84.775 3,751 -92 0.00% 317,990
2014-06-30 2014-06-26 83.375 3,843 +247 0.00% 320,411
2014-06-27 2014-06-25 80.693 3,596 -119 0.00% 290,173
2014-06-26 2014-06-24 80.227 3,715 -260 0.00% 298,043
2014-06-25 2014-06-23 81.276 3,975 +178 0.00% 323,074
2014-06-24 2014-06-20 82.093 3,797 +169 0.00% 311,706
2014-06-23 2014-06-19 83.142 3,628 -87 0.00% 301,640
2014-06-20 2014-06-18 83.375 3,715 +269 0.00% 309,739
2014-06-19 2014-06-17 83.609 3,446 -501 0.00% 288,115
2014-06-18 2014-06-16 82.792 3,947 +57 0.00% 326,781
2014-06-17 2014-06-13 82.792 3,890 -93 0.00% 322,062
2014-06-16 2014-06-12 85.124 3,983 -214 0.00% 339,051
2014-06-13 2014-06-11 87.690 4,197 +1,379 0.00% 368,034
2014-06-12 2014-06-10 88.739 2,818 +154 0.00% 250,067
2014-06-11 2014-06-09 88.397 2,664 -70 0.00% 235,491
2014-06-10 2014-06-06 87.928 2,734 -60 0.00% 240,395
2014-06-09 2014-06-05 88.632 2,794 +31 0.00% 247,639
2014-06-06 2014-06-04 88.163 2,763 -64 0.00% 243,594
2014-06-05 2014-06-03 89.102 2,827 +739 0.00% 251,891
2014-06-04 2014-05-30 89.337 2,088 +165 0.00% 186,535
2014-06-03 2014-05-29 89.337 1,923 -85 0.00% 171,794
2014-05-30 2014-05-28 90.041 2,008 +252 0.00% 180,802
2014-05-29 2014-05-27 89.337 1,756 -353 0.00% 156,875
2014-05-28 2014-05-26 91.567 2,109 +42 0.00% 193,115
2014-05-27 2014-05-23 91.802 2,067 +135 0.00% 189,755
2014-05-23 2014-05-21 91.215 1,932 -132 0.00% 176,227
2014-05-22 2014-05-20 91.332 2,064 +340 0.00% 188,510
2014-05-21 2014-05-19 89.337 1,724 -159 0.00% 154,016
2014-05-20 2014-05-16 89.924 1,883 -83 0.00% 169,326
2014-05-19 2014-05-15 91.215 1,966 -66 0.00% 179,329
2014-05-16 2014-05-14 91.685 2,032 +127 0.00% 186,303
2014-05-15 2014-05-13 92.037 1,905 -215 0.00% 175,330
2014-05-14 2014-05-12 91.567 2,120 +255 0.00% 194,122
2014-05-13 2014-05-09 91.332 1,865 -254 0.00% 170,335
2014-05-12 2014-05-08 91.685 2,119 +1,571 0.00% 194,279
2014-05-09 2014-05-07 92.858 548 -68 0.00% 50,886
2014-05-07 2014-05-02 96.028 616 +85 0.00% 59,153
2014-05-05 2014-04-30 93.563 531 -104 0.00% 49,682
2014-05-02 2014-04-29 93.680 635 +46 0.00% 59,487
2014-04-30 2014-04-28 91.802 589 -68 0.00% 54,071
2014-04-29 2014-04-25 96.732 657 +32 0.00% 63,553
2014-04-23 2014-04-17 96.145 625 +84 0.00% 60,091
2014-04-22 2014-04-16 95.206 541 -42 0.00% 51,507
2014-04-17 2014-04-15 95.089 583 -255 0.00% 55,437
2014-04-15 2014-04-11 99.080 838 +249 0.00% 83,029
2014-04-14 2014-04-10 100.372 589 +72 0.00% 59,119
2014-04-11 2014-04-09 98.611 517 -7 0.00% 50,982
2014-04-10 2014-04-08 96.967 524 +43 0.00% 50,811
2014-04-09 2014-04-07 96.615 481 -276 0.00% 46,472
2014-04-08 2014-04-04 95.089 757 +274 0.00% 71,982
2014-04-07 2014-04-03 95.793 483 -278 0.00% 46,268
2014-04-04 2014-04-02 92.976 761 -283 0.00% 70,755
2014-04-03 2014-04-01 92.624 1,044 -20 0.00% 96,699
2014-03-31 2014-03-27 91.919 1,064 -42 0.00% 97,802
2014-03-28 2014-03-26 90.628 1,106 -75 0.00% 100,235
2014-03-26 2014-03-24 86.754 1,181 -8 0.00% 102,456
2014-03-25 2014-03-21 87.576 1,189 +132 0.00% 104,128
2014-03-24 2014-03-20 83.350 1,057 +48 0.00% 88,100
2014-03-20 2014-03-18 89.337 1,009 -42 0.00% 90,141
2014-03-17 2014-03-13 90.393 1,051 -34 0.00% 95,003
2014-03-14 2014-03-12 90.628 1,085 +90 0.00% 98,331
2014-03-13 2014-03-11 93.445 995 -278 0.00% 92,978
2014-03-12 2014-03-10 93.328 1,273 +143 0.00% 118,807
2014-03-11 2014-03-07 95.793 1,130 +155 0.00% 108,246
2014-03-10 2014-03-06 94.385 975 -43 0.00% 92,025
2014-03-07 2014-03-05 94.972 1,018 +147 0.00% 96,681
2014-03-06 2014-03-04 96.263 871 -159 0.00% 83,845
2014-03-05 2014-03-03 94.385 1,030 +170 0.00% 97,216
2014-03-04 2014-02-28 93.445 860 -139 0.00% 80,363
2014-03-03 2014-02-27 91.919 999 -159 0.00% 91,827
2014-02-28 2014-02-26 91.098 1,158 -51 0.00% 105,491
2014-02-27 2014-02-25 90.511 1,209 +135 0.00% 109,427
2014-02-26 2014-02-24 90.863 1,074 -111 0.00% 97,587
2014-02-25 2014-02-21 91.919 1,185 +242 0.00% 108,924
2014-02-24 2014-02-20 91.567 943 -217 0.00% 86,348
2014-02-21 2014-02-19 90.745 1,160 +41 0.00% 105,265
2014-02-20 2014-02-18 90.863 1,119 +113 0.00% 101,675
2014-02-19 2014-02-17 92.741 1,006 -2,130 0.00% 93,297
2014-02-18 2014-02-14 90.276 3,136 +396 0.00% 283,105
2014-02-17 2014-02-13 92.506 2,740 +1,791 0.00% 253,467
2014-02-14 2014-02-12 89.102 949 -230 0.00% 84,558
2014-02-13 2014-02-11 86.519 1,179 +181 0.00% 102,006
2014-02-12 2014-02-10 86.167 998 -166 0.00% 85,995
2014-02-11 2014-02-07 86.402 1,164 +281 0.00% 100,572
2014-02-10 2014-02-06 82.293 883 -186 0.00% 72,665
2014-02-07 2014-02-05 82.763 1,069 +63 0.00% 88,473
2014-02-06 2014-02-04 83.232 1,006 -105 0.00% 83,732
2014-02-05 2014-01-30 83.937 1,111 +237 0.00% 93,253
2014-02-04 2014-01-28 81.471 874 -169 0.00% 71,206
2014-01-29 2014-01-27 82.176 1,043 -72 0.00% 85,709
2014-01-27 2014-01-23 88.280 1,115 -57 0.00% 98,432
2014-01-24 2014-01-22 86.519 1,172 +170 0.00% 101,400
2014-01-23 2014-01-21 88.750 1,002 +150 0.00% 88,927
2014-01-21 2014-01-17 87.576 852 -115 0.00% 74,615
2014-01-20 2014-01-16 87.928 967 -1,089 0.00% 85,026
2014-01-17 2014-01-15 88.750 2,056 +202 0.00% 182,469
2014-01-16 2014-01-14 87.224 1,854 +852 0.00% 161,712
2014-01-15 2014-01-13 86.871 1,002 +14 0.00% 87,045
2014-01-14 2014-01-10 84.876 988 -60 0.00% 83,857
2014-01-13 2014-01-09 85.228 1,048 -52 0.00% 89,319
2014-01-10 2014-01-08 84.406 1,100 -113 0.00% 92,847
2014-01-09 2014-01-07 82.997 1,213 -22 0.00% 100,676
2014-01-08 2014-01-06 83.819 1,235 +148 0.00% 103,517
2014-01-07 2014-01-03 84.406 1,087 +209 0.00% 91,749
2014-01-06 2014-01-02 86.402 878 -201 0.00% 75,861
2014-01-03 2013-12-31 86.402 1,079 +62 0.00% 93,228
2014-01-02 2013-12-27 85.110 1,017 +45 0.00% 86,557
2013-12-30 2013-12-24 84.523 972 -639 0.00% 82,157
2013-12-27 2013-12-20 83.584 1,611 +327 0.00% 134,654
2013-12-23 2013-12-19 83.350 1,284 +239 0.00% 107,021
2013-12-19 2013-12-17 81.471 1,045 +26 0.00% 85,137
2013-12-18 2013-12-16 81.589 1,019 -206 0.00% 83,139
2013-12-16 2013-12-12 82.880 1,225 +345 0.00% 101,528
2013-12-13 2013-12-11 83.819 880 -28 0.00% 73,761
2013-12-12 2013-12-10 83.702 908 -347 0.00% 76,001
2013-12-11 2013-12-09 83.584 1,255 +161 0.00% 104,898
2013-12-10 2013-12-06 84.406 1,094 -79 0.00% 92,340
2013-12-09 2013-12-05 84.289 1,173 +293 0.00% 98,871
2013-12-06 2013-12-04 83.937 880 -20 0.00% 73,864
2013-12-04 2013-12-02 84.406 900 -298 0.00% 75,965
2013-12-03 2013-11-29 83.232 1,198 +320 0.00% 99,712
2013-12-02 2013-11-28 81.941 878 -337 0.00% 71,944
2013-11-29 2013-11-27 80.767 1,215 +85 0.00% 98,132
2013-11-28 2013-11-26 81.823 1,130 -19 0.00% 92,460
2013-11-27 2013-11-25 82.528 1,149 +240 0.00% 94,824
2013-11-26 2013-11-22 81.354 909 -298 0.00% 73,951
2013-11-25 2013-11-21 83.115 1,207 +170 0.00% 100,320
2013-11-22 2013-11-20 81.589 1,037 +56 0.00% 84,607
2013-11-21 2013-11-19 81.236 981 -134 0.00% 79,693
2013-11-20 2013-11-18 82.410 1,115 +163 0.00% 91,888
2013-11-18 2013-11-14 76.541 952 -27 0.00% 72,867
2013-11-15 2013-11-13 76.658 979 -155 0.00% 75,048
2013-11-14 2013-11-12 77.010 1,134 -29 0.00% 87,330
2013-11-13 2013-11-11 75.367 1,163 -355 0.00% 87,652
2013-11-11 2013-11-07 75.484 1,518 +72 0.00% 114,585
2013-11-08 2013-11-06 79.006 1,446 -94 0.00% 114,243
2013-11-07 2013-11-05 77.362 1,540 +25 0.00% 119,138
2013-11-06 2013-11-04 77.480 1,515 -42 0.00% 117,382
2013-11-04 2013-10-31 80.063 1,557 -60 0.00% 124,657
2013-11-01 2013-10-30 82.880 1,617 +326 0.00% 134,017
2013-10-31 2013-10-29 79.828 1,291 +333 0.00% 103,058
2013-10-29 2013-10-25 83.584 958 -182 0.00% 80,074
2013-10-28 2013-10-24 84.171 1,140 -19 0.00% 95,955
2013-10-25 2013-10-23 83.115 1,159 -146 0.00% 96,330
2013-10-24 2013-10-22 88.397 1,305 -359 0.00% 115,359
2013-10-23 2013-10-21 86.637 1,664 +230 0.00% 144,163
2013-10-21 2013-10-17 84.054 1,434 -170 0.00% 120,533
2013-10-18 2013-10-16 83.232 1,604 -91 0.00% 133,504
2013-10-17 2013-10-15 84.289 1,695 +408 0.00% 142,869
2013-10-16 2013-10-11 83.350 1,287 -389 0.00% 107,271
2013-10-15 2013-10-10 84.523 1,676 +351 0.00% 141,661
2013-10-10 2013-10-08 84.758 1,325 -353 0.00% 112,305
2013-10-09 2013-10-07 84.054 1,678 +341 0.00% 141,042
2013-10-07 2013-10-03 84.641 1,337 +394 0.00% 113,165
2013-10-04 2013-10-02 82.176 943 +299 0.00% 77,492
2013-10-03 2013-09-30 81.589 644 +170 0.00% 52,543
2013-10-02 2013-09-27 83.232 474 -351 0.00% 39,452
2013-09-30 2013-09-26 81.823 825 +213 0.00% 67,504
2013-09-27 2013-09-25 83.584 612 -94 0.00% 51,154
2013-09-26 2013-09-24 83.232 706 -497 0.00% 58,762
2013-09-25 2013-09-23 83.702 1,203 +297 0.00% 100,693
2013-09-23 2013-09-18 80.063 906 -268 0.00% 72,537
2013-09-18 2013-09-16 80.180 1,174 -85 0.00% 94,131
2013-09-17 2013-09-13 78.771 1,259 +204 0.00% 99,173
2013-09-16 2013-09-12 76.775 1,055 -30 0.00% 80,998
2013-09-13 2013-09-11 77.715 1,085 +214 0.00% 84,320
2013-09-12 2013-09-10 79.123 871 -213 0.00% 68,916
2013-09-04 2013-09-02 77.010 1,084 -127 0.00% 83,479
2013-09-03 2013-08-30 77.010 1,211 +18 0.00% 93,259
2013-08-30 2013-08-28 70.084 1,193 +170 0.00% 83,610
2013-08-29 2013-08-27 70.788 1,023 +169 0.00% 72,417
2013-08-28 2013-08-26 73.371 854 -212 0.00% 62,659
2013-08-26 2013-08-22 73.723 1,066 +169 0.00% 78,589
2013-08-23 2013-08-21 73.958 897 +21 0.00% 66,340
2013-08-22 2013-08-20 72.784 876 -56 0.00% 63,759
2013-08-21 2013-08-19 74.310 932 -322 0.00% 69,257
2013-08-19 2013-08-15 72.784 1,254 +74 0.00% 91,271
2013-08-16 2013-08-13 72.784 1,180 +134 0.00% 85,885
2013-08-15 2013-08-12 75.132 1,046 -213 0.00% 78,588
2013-08-12 2013-08-08 75.484 1,259 +362 0.00% 95,035
2013-08-08 2013-08-06 76.071 897 -125 0.00% 68,236
2013-08-07 2013-08-05 75.249 1,022 -213 0.00% 76,905
2013-08-06 2013-08-02 76.189 1,235 +62 0.00% 94,093
2013-08-05 2013-08-01 75.602 1,173 +20 0.00% 88,681
2013-08-02 2013-07-31 72.902 1,153 +213 0.00% 84,055
2013-07-31 2013-07-29 73.019 940 -298 0.00% 68,638
2013-07-30 2013-07-26 73.371 1,238 +292 0.00% 90,833
2013-07-29 2013-07-25 71.962 946 -220 0.00% 68,076
2013-07-26 2013-07-24 72.902 1,166 -96 0.00% 85,003
2013-07-24 2013-07-22 72.197 1,262 +213 0.00% 91,113
2013-07-23 2013-07-19 72.432 1,049 -95 0.00% 75,981
2013-07-19 2013-07-17 71.375 1,144 +263 0.00% 81,653
2013-07-18 2013-07-16 72.432 881 -663 0.00% 63,813
2013-07-17 2013-07-15 68.793 1,544 +70 0.00% 106,216
2013-07-16 2013-07-12 67.149 1,474 -97 0.00% 98,978
2013-07-15 2013-07-11 67.032 1,571 +42 0.00% 105,307
2013-07-12 2013-07-10 67.736 1,529 +43 0.00% 103,569
2013-07-11 2013-07-09 67.736 1,486 +173 0.00% 100,656
2013-07-10 2013-07-08 67.149 1,313 -340 0.00% 88,167
2013-07-08 2013-07-04 66.914 1,653 +343 0.00% 110,610
2013-07-05 2013-07-03 65.271 1,310 -83 0.00% 85,505
2013-07-04 2013-07-02 67.854 1,393 +7 0.00% 94,520
2013-06-28 2013-06-26 63.275 1,386 +23 0.00% 87,699
2013-06-27 2013-06-25 60.810 1,363 -47 0.00% 82,884
2013-06-26 2013-06-24 62.923 1,410 -43 0.00% 88,721
2013-06-25 2013-06-21 64.567 1,453 +41 0.00% 93,815
2013-06-24 2013-06-20 68.323 1,412 -285 0.00% 96,472
2013-06-21 2013-06-19 67.384 1,697 +155 0.00% 114,351
2013-06-17 2013-06-13 63.040 1,542 +46 0.00% 97,208
2013-06-14 2013-06-11 64.801 1,496 +172 0.00% 96,943
2013-06-13 2013-06-10 66.921 1,324 -170 0.00% 88,603
2013-06-11 2013-06-07 65.502 1,494 +50 0.00% 97,860
2013-06-10 2013-06-06 65.266 1,444 -148 0.00% 94,244
2013-06-07 2013-06-05 66.921 1,592 +84 0.00% 106,538
2013-06-06 2013-06-04 67.985 1,508 +38 0.00% 102,521
2013-06-05 2013-06-03 66.448 1,470 +50 0.00% 97,678
2013-06-04 2013-05-31 63.965 1,420 +52 0.00% 90,830
2013-06-03 2013-05-30 63.492 1,368 -214 0.00% 86,857
2013-05-31 2013-05-29 63.019 1,582 +252 0.00% 99,696
2013-05-30 2013-05-28 62.783 1,330 -456 0.00% 83,501
2013-05-29 2013-05-27 62.192 1,786 +251 0.00% 111,074
2013-05-28 2013-05-24 62.546 1,535 +122 0.00% 96,008
2013-05-27 2013-05-23 62.192 1,413 -85 0.00% 87,877
2013-05-23 2013-05-21 63.610 1,498 -63 0.00% 95,288
2013-05-22 2013-05-20 63.965 1,561 +233 0.00% 99,849
2013-05-21 2013-05-16 57.935 1,328 -105 0.00% 76,938
2013-05-20 2013-05-15 57.580 1,433 -163 0.00% 82,513
2013-05-16 2013-05-14 56.516 1,596 +199 0.00% 90,200
2013-05-15 2013-05-13 56.871 1,397 -195 0.00% 79,449
2013-05-14 2013-05-10 56.989 1,592 -1,353 0.00% 90,727
2013-05-13 2013-05-09 55.334 2,945 -2,537 0.00% 162,958
2013-05-10 2013-05-08 51.550 5,482 +3,298 0.00% 282,599
2013-05-09 2013-05-07 51.432 2,184 +846 0.00% 112,328
2013-05-07 2013-05-03 53.087 1,338 -2,009 0.00% 71,031
2013-05-06 2013-05-02 52.142 3,347 +244 0.00% 174,518
2013-05-03 2013-04-30 51.669 3,103 -10 0.00% 160,328
2013-04-30 2013-04-26 51.196 3,113 -43 0.00% 159,372
2013-04-25 2013-04-23 50.841 3,156 +744 0.00% 160,454
2013-04-24 2013-04-22 51.550 2,412 +21 0.00% 124,339
2013-04-23 2013-04-19 52.023 2,391 +846 0.00% 124,388
2013-04-19 2013-04-17 53.324 1,545 +182 0.00% 82,385
2013-04-18 2013-04-16 54.152 1,363 -85 0.00% 73,809
2013-04-17 2013-04-15 54.270 1,448 +132 0.00% 78,583
2013-04-16 2013-04-12 53.915 1,316 -212 0.00% 70,952
2013-04-15 2013-04-11 52.969 1,528 -126 0.00% 80,937
2013-04-12 2013-04-10 51.905 1,654 -1,096 0.00% 85,851
2013-04-11 2013-04-09 51.196 2,750 +118 0.00% 140,788
2013-04-10 2013-04-08 50.723 2,632 -296 0.00% 133,502
2013-04-08 2013-04-03 51.077 2,928 +84 0.00% 149,555
2013-04-05 2013-04-02 51.905 2,844 +187 0.00% 147,618
2013-04-03 2013-03-28 52.733 2,657 -910 0.00% 140,111
2013-03-28 2013-03-26 50.013 3,567 +43 0.00% 178,398
2013-03-27 2013-03-25 49.659 3,524 -254 0.00% 174,997
2013-03-26 2013-03-22 50.368 3,778 +21 0.00% 190,290
2013-03-25 2013-03-21 50.486 3,757 +846 0.00% 189,677
2013-03-22 2013-03-20 50.959 2,911 +54 0.00% 148,342
2013-03-21 2013-03-19 51.432 2,857 +126 0.00% 146,942
2013-03-20 2013-03-18 51.077 2,731 -61 0.00% 139,492
2013-03-19 2013-03-15 51.196 2,792 +1,436 0.00% 142,938
2013-03-15 2013-03-13 50.723 1,356 -265 0.00% 68,780
2013-03-14 2013-03-12 51.669 1,621 -423 0.00% 83,755
2013-03-13 2013-03-11 52.496 2,044 +423 0.00% 107,302
2013-03-12 2013-03-08 53.797 1,621 +42 0.00% 87,205
2013-03-11 2013-03-07 52.969 1,579 +254 0.00% 83,638
2013-03-08 2013-03-06 53.679 1,325 -211 0.00% 71,124
2013-03-06 2013-03-04 52.496 1,536 +169 0.00% 80,634
2013-03-05 2013-03-01 51.432 1,367 -85 0.00% 70,308
2013-03-04 2013-02-28 51.196 1,452 +36 0.00% 74,336
2013-02-25 2013-02-21 51.787 1,416 -219 0.00% 73,330
2013-02-22 2013-02-20 52.142 1,635 +211 0.00% 85,251
2013-02-20 2013-02-18 52.496 1,424 -194 0.00% 74,755
2013-02-19 2013-02-15 53.087 1,618 -22 0.00% 85,895
2013-02-15 2013-02-08 52.969 1,640 +211 0.00% 86,869
2013-02-08 2013-02-06 55.689 1,429 +41 0.00% 79,579
2013-02-06 2013-02-04 55.452 1,388 -254 0.00% 76,968
2013-02-04 2013-01-31 53.560 1,642 +239 0.00% 87,946
2013-02-01 2013-01-30 54.861 1,403 -189 0.00% 76,970
2013-01-31 2013-01-29 55.925 1,592 +147 0.00% 89,033
2013-01-30 2013-01-28 54.624 1,445 -170 0.00% 78,932
2013-01-29 2013-01-25 54.506 1,615 +177 0.00% 88,028
2013-01-28 2013-01-24 55.334 1,438 +66 0.00% 79,570
2013-01-25 2013-01-23 55.925 1,372 -101 0.00% 76,729
2013-01-24 2013-01-22 56.516 1,473 -19 0.00% 83,248
2013-01-23 2013-01-21 56.634 1,492 +42 0.00% 84,499
2013-01-22 2013-01-18 56.162 1,450 -70 0.00% 81,434
2013-01-21 2013-01-17 56.989 1,520 +136 0.00% 86,624
2013-01-18 2013-01-16 55.807 1,384 +80 0.00% 77,237
2013-01-17 2013-01-15 55.570 1,304 -133 0.00% 72,464
2013-01-16 2013-01-14 56.753 1,437 -15 0.00% 81,554
2013-01-15 2013-01-11 56.162 1,452 +32 0.00% 81,547
2013-01-14 2013-01-10 54.388 1,420 -26 0.00% 77,231
2013-01-11 2013-01-09 53.560 1,446 -185 0.00% 77,448
2013-01-10 2013-01-08 52.614 1,631 +296 0.00% 85,814
2013-01-08 2013-01-04 51.787 1,335 -107 0.00% 69,135
2013-01-03 2012-12-31 52.023 1,442 -233 0.00% 75,018
2013-01-02 2012-12-27 51.787 1,675 +85 0.00% 86,743
2012-12-28 2012-12-24 51.314 1,590 +104 0.00% 81,589
2012-12-27 2012-12-20 51.432 1,486 -124 0.00% 76,428
2012-12-21 2012-12-19 51.196 1,610 -663 0.00% 82,425
2012-12-20 2012-12-18 48.949 2,273 +499 0.00% 111,262
2012-12-19 2012-12-17 48.358 1,774 +65 0.00% 85,787
2012-12-18 2012-12-14 48.240 1,709 -761 0.00% 82,442
2012-12-17 2012-12-13 48.122 2,470 +254 0.00% 118,860
2012-12-14 2012-12-12 48.476 2,216 -211 0.00% 107,423
2012-12-13 2012-12-11 48.358 2,427 +1,085 0.00% 117,365
2012-12-12 2012-12-10 47.247 1,342 -29 0.00% 63,405
2012-12-11 2012-12-07 47.885 1,371 -305 0.00% 65,650
2012-12-04 2012-11-30 51.314 1,676 +169 0.00% 86,002
2012-12-03 2012-11-29 52.142 1,507 +169 0.00% 78,577
2012-11-29 2012-11-27 52.614 1,338 -170 0.00% 70,398
2012-11-28 2012-11-26 51.196 1,508 -6 0.00% 77,203
2012-11-27 2012-11-23 51.077 1,514 -152 0.00% 77,331
2012-11-26 2012-11-22 51.314 1,666 -25 0.00% 85,489
2012-11-22 2012-11-20 49.659 1,691 -2,537 0.00% 83,973
2012-11-20 2012-11-16 52.023 4,228 +845 0.00% 219,955
2012-11-15 2012-11-13 52.733 3,383 +359 0.00% 178,395
2012-11-12 2012-11-08 53.797 3,024 -297 0.00% 162,682
2012-11-09 2012-11-07 55.097 3,321 +253 0.00% 182,979
2012-11-07 2012-11-05 55.570 3,068 -84 0.00% 170,490
2012-11-05 2012-11-01 55.570 3,152 +17 0.00% 175,158
2012-11-02 2012-10-31 55.570 3,135 -18 0.00% 174,213
2012-10-30 2012-10-26 55.334 3,153 -52 0.00% 174,468
2012-10-29 2012-10-25 54.506 3,205 -193 0.00% 174,692
2012-10-26 2012-10-24 54.506 3,398 -173 0.00% 185,212
2012-10-24 2012-10-19 54.624 3,571 +166 0.00% 195,064
2012-10-16 2012-10-12 53.324 3,405 -393 0.00% 181,568
2012-10-15 2012-10-11 53.915 3,798 +162 0.00% 204,769
2012-10-11 2012-10-09 54.388 3,636 -63 0.00% 197,755
2012-10-10 2012-10-08 54.861 3,699 -85 0.00% 202,931
2012-10-08 2012-10-04 54.624 3,784 +423 0.00% 206,699
2012-10-04 2012-09-28 54.861 3,361 +84 0.00% 184,388
2012-10-03 2012-09-27 55.097 3,277 +22 0.00% 180,554
2012-09-27 2012-09-25 55.216 3,255 -729 0.00% 179,727
2012-09-26 2012-09-24 54.861 3,984 +30 0.00% 218,566
2012-09-24 2012-09-20 54.861 3,954 +30 0.00% 216,920
2012-09-21 2012-09-19 55.570 3,924 -257 0.00% 218,058
2012-09-20 2012-09-18 54.388 4,181 +162 0.00% 227,396
2012-09-19 2012-09-17 54.506 4,019 -169 0.00% 219,061
2012-09-18 2012-09-14 54.861 4,188 +423 0.00% 229,758
2012-09-17 2012-09-13 55.452 3,765 +296 0.00% 208,777
2012-09-14 2012-09-12 55.689 3,469 -279 0.00% 193,184
2012-09-13 2012-09-11 54.506 3,748 +548 0.00% 204,289
2012-09-12 2012-09-10 56.162 3,200 +138 0.00% 179,717
2012-09-10 2012-09-06 55.807 3,062 -127 0.00% 170,880
2012-09-07 2012-09-05 55.925 3,189 +110 0.00% 178,345
2012-09-06 2012-09-04 56.280 3,079 -282 0.00% 173,285
2012-09-04 2012-08-31 55.216 3,361 +10 0.00% 185,580
2012-09-03 2012-08-30 56.398 3,351 -164 0.00% 188,990
2012-08-31 2012-08-29 55.452 3,515 -272 0.00% 194,914
2012-08-27 2012-08-23 54.270 3,787 +211 0.00% 205,520
2012-08-23 2012-08-21 54.033 3,576 +169 0.00% 193,223
2012-08-20 2012-08-16 53.560 3,407 -211 0.00% 182,480
2012-08-17 2012-08-15 53.560 3,618 +91 0.00% 193,781
2012-08-16 2012-08-14 54.033 3,527 -138 0.00% 190,575
2012-08-15 2012-08-13 54.033 3,665 +146 0.00% 198,032
2012-08-13 2012-08-09 53.797 3,519 -212 0.00% 189,311
2012-08-10 2012-08-08 54.270 3,731 +212 0.00% 202,481
2012-08-06 2012-08-02 52.614 3,519 -84 0.00% 185,150
2012-08-02 2012-07-31 54.624 3,603 +21 0.00% 196,812
2012-08-01 2012-07-30 54.033 3,582 -123 0.00% 193,547
2012-07-30 2012-07-26 52.023 3,705 +113 0.00% 192,746
2012-07-27 2012-07-25 52.142 3,592 +117 0.00% 187,292
2012-07-26 2012-07-24 52.378 3,475 -86 0.00% 182,014
2012-07-25 2012-07-23 51.669 3,561 -155 0.00% 183,992
2012-07-24 2012-07-20 51.550 3,716 +285 0.00% 191,561
2012-07-20 2012-07-18 52.142 3,431 -247 0.00% 178,898
2012-07-19 2012-07-17 52.142 3,678 +147 0.00% 191,777
2012-07-17 2012-07-13 53.679 3,531 -98 0.00% 189,539
2012-07-13 2012-07-11 52.260 3,629 +16 0.00% 189,651
2012-07-10 2012-07-06 51.077 3,613 -84 0.00% 184,543
2012-07-05 2012-07-03 50.486 3,697 -695 0.00% 186,648
2012-07-04 2012-06-29 48.122 4,392 -151 0.00% 211,350
2012-06-29 2012-06-27 47.247 4,543 +423 0.00% 214,641
2012-06-28 2012-06-26 47.010 4,120 +423 0.00% 193,682
2012-06-27 2012-06-25 47.767 3,697 +3 0.00% 176,594
2012-06-25 2012-06-21 49.659 3,694 +42 0.00% 183,439
2012-06-22 2012-06-20 50.841 3,652 -6 0.00% 185,671
2012-06-21 2012-06-19 51.314 3,658 -127 0.00% 187,706
2012-06-20 2012-06-18 50.595 3,785 +169 0.00% 191,504
2012-06-19 2012-06-15 47.366 3,616 +42 0.00% 171,275
2012-06-18 2012-06-14 48.921 3,574 +224 0.00% 174,843
2012-06-15 2012-06-13 49.997 3,350 -190 0.00% 167,491
2012-06-13 2012-06-11 49.878 3,540 -185 0.00% 176,568
2012-06-12 2012-06-08 49.399 3,725 +334 0.00% 184,013
2012-06-08 2012-06-06 50.117 3,391 -220 0.00% 169,947
2012-06-07 2012-06-05 49.997 3,611 +23 0.00% 180,541
2012-06-06 2012-06-04 49.758 3,588 +22 0.00% 178,532
2012-06-05 2012-06-01 50.715 3,566 -90 0.00% 180,850
2012-06-04 2012-05-31 50.835 3,656 +98 0.00% 185,852
2012-05-30 2012-05-28 48.562 3,558 -62 0.00% 172,784
2012-05-25 2012-05-23 51.911 3,620 -30 0.00% 187,919
2012-05-24 2012-05-22 53.347 3,650 -74 0.00% 194,715
2012-05-23 2012-05-21 52.031 3,724 +163 0.00% 193,763
2012-05-22 2012-05-18 52.270 3,561 -50 0.00% 186,134
2012-05-21 2012-05-17 55.260 3,611 +134 0.00% 199,545
2012-05-18 2012-05-16 54.303 3,477 +125 0.00% 188,813
2012-05-15 2012-05-11 55.380 3,352 -337 0.00% 185,634
2012-05-14 2012-05-10 55.858 3,689 +1,365 0.00% 206,062
2012-05-10 2012-05-08 57.294 2,324 +59 0.00% 133,151
2012-05-09 2012-05-07 57.054 2,265 -126 0.00% 129,228
2012-05-07 2012-05-03 56.935 2,391 +126 0.00% 136,131
2012-05-04 2012-05-02 56.696 2,265 +167 0.00% 128,416
2012-05-03 2012-04-30 57.413 2,098 -418 0.00% 120,453
2012-05-02 2012-04-27 57.413 2,516 -836 0.00% 144,452
2012-04-26 2012-04-24 55.739 3,352 -209 0.00% 186,836
2012-04-25 2012-04-23 54.901 3,561 +836 0.00% 195,504
2012-04-24 2012-04-20 54.901 2,725 +452 0.00% 149,607
2012-04-23 2012-04-19 56.576 2,273 -126 0.00% 128,597
2012-04-19 2012-04-17 57.174 2,399 +1,115 0.00% 137,161
2012-04-18 2012-04-16 57.533 1,284 -140 0.00% 73,872
2012-04-17 2012-04-13 56.456 1,424 -84 0.00% 80,394
2012-04-16 2012-04-12 55.500 1,508 +67 0.00% 83,693
2012-04-13 2012-04-11 55.500 1,441 +167 0.00% 79,975
2012-04-12 2012-04-10 55.021 1,274 -292 0.00% 70,097
2012-04-11 2012-04-05 55.021 1,566 -15 0.00% 86,163
2012-04-10 2012-04-03 56.696 1,581 -7 0.00% 89,636
2012-04-05 2012-04-02 55.141 1,588 +34 0.00% 87,563
2012-04-02 2012-03-29 55.500 1,554 -108 0.00% 86,246
2012-03-30 2012-03-28 55.500 1,662 +146 0.00% 92,240
2012-03-21 2012-03-19 52.748 1,516 -853 0.00% 79,967
2012-03-20 2012-03-16 52.629 2,369 +118 0.00% 124,678
2012-03-19 2012-03-15 52.868 2,251 -418 0.00% 119,006
2012-03-16 2012-03-14 52.390 2,669 -1,425 0.00% 139,828
2012-03-15 2012-03-13 51.074 4,094 +274 0.00% 209,097
2012-03-14 2012-03-12 50.715 3,820 -126 0.00% 193,732
2012-03-13 2012-03-09 50.595 3,946 -96 0.00% 199,650
2012-03-09 2012-03-07 50.835 4,042 -120 0.00% 205,474
2012-03-08 2012-03-06 49.399 4,162 +418 0.00% 205,600
2012-03-07 2012-03-05 49.997 3,744 +1,009 0.00% 187,190
2012-03-06 2012-03-02 50.715 2,735 -173 0.00% 138,706
2012-03-05 2012-03-01 51.074 2,908 +65 0.00% 148,523
2012-03-02 2012-02-29 52.629 2,843 +104 0.00% 149,624
2012-03-01 2012-02-28 50.835 2,739 -133 0.00% 139,236
2012-02-28 2012-02-24 50.954 2,872 +42 0.00% 146,341
2012-02-24 2012-02-22 51.792 2,830 +398 0.00% 146,570
2012-02-23 2012-02-21 51.433 2,432 +418 0.00% 125,084
2012-02-21 2012-02-17 52.748 2,014 -14 0.00% 106,235
2012-02-20 2012-02-16 52.509 2,028 -21 0.00% 106,489
2012-02-16 2012-02-14 52.270 2,049 +669 0.00% 107,101
2012-02-15 2012-02-13 53.107 1,380 -290 0.00% 73,288
2012-02-13 2012-02-09 53.586 1,670 +192 0.00% 89,488
2012-02-10 2012-02-08 54.423 1,478 -302 0.00% 80,437
2012-02-09 2012-02-07 52.150 1,780 +65 0.00% 92,828
2012-02-08 2012-02-06 51.672 1,715 +42 0.00% 88,617
2012-02-07 2012-02-03 52.868 1,673 -303 0.00% 88,448
2012-02-06 2012-02-02 52.988 1,976 +60 0.00% 104,704
2012-02-02 2012-01-31 49.639 1,916 -627 0.00% 95,108
2012-02-01 2012-01-30 48.921 2,543 -42 0.00% 124,406
2012-01-31 2012-01-27 49.997 2,585 +418 0.00% 129,243
2012-01-30 2012-01-26 49.997 2,167 +418 0.00% 108,344
2012-01-27 2012-01-20 50.237 1,749 -247 0.00% 87,864
2012-01-20 2012-01-18 50.117 1,996 +75 0.00% 100,034
2012-01-18 2012-01-16 47.797 1,921 +224 0.00% 91,817
2012-01-17 2012-01-13 46.744 1,697 -418 0.00% 79,325
2012-01-13 2012-01-11 47.605 2,115 -693 0.00% 100,685
2012-01-10 2012-01-06 47.222 2,808 -1,672 0.00% 132,601
2012-01-09 2012-01-05 47.127 4,480 +2,615 0.00% 211,128
2012-01-06 2012-01-04 48.203 1,865 -1,476 0.00% 89,899
2012-01-05 2012-01-03 45.931 3,341 +943 0.00% 153,454
2012-01-04 2011-12-30 43.443 2,398 +131 0.00% 104,176
2012-01-03 2011-12-29 44.304 2,267 +740 0.00% 100,437
2011-12-30 2011-12-28 47.844 1,527 +209 0.00% 73,058
2011-12-28 2011-12-22 63.633 1,318 -330 0.00% 83,868
2011-12-23 2011-12-21 62.915 1,648 +310 0.00% 103,685
2011-12-22 2011-12-20 60.045 1,338 -83 0.00% 80,340
2011-12-20 2011-12-16 62.078 1,421 +167 0.00% 88,213
2011-12-19 2011-12-15 62.198 1,254 -133 0.00% 77,996
2011-12-16 2011-12-14 63.394 1,387 -126 0.00% 87,927
2011-12-15 2011-12-13 65.547 1,513 -101 0.00% 99,172
2011-12-14 2011-12-12 65.427 1,614 -45 0.00% 105,600
2011-12-13 2011-12-09 63.872 1,659 +190 0.00% 105,964
2011-12-12 2011-12-08 63.394 1,469 +215 0.00% 93,126
2011-12-08 2011-12-06 63.035 1,254 -26 0.00% 79,046
2011-12-07 2011-12-05 61.839 1,280 -14 0.00% 79,154
2011-12-06 2011-12-02 63.633 1,294 -30 0.00% 82,341
2011-12-05 2011-12-01 64.590 1,324 -155 0.00% 85,517
2011-12-02 2011-11-30 65.547 1,479 -144 0.00% 96,944
2011-12-01 2011-11-29 65.188 1,623 +323 0.00% 105,800
2011-11-24 2011-11-22 62.437 1,300 -209 0.00% 81,168
2011-11-18 2011-11-16 65.068 1,509 -15 0.00% 98,188
2011-11-16 2011-11-14 65.308 1,524 +93 0.00% 99,529
2011-11-15 2011-11-11 62.437 1,431 -134 0.00% 89,347
2011-11-14 2011-11-10 61.121 1,565 +126 0.00% 95,655
2011-11-10 2011-11-08 62.557 1,439 -418 0.00% 90,019
2011-11-09 2011-11-07 61.600 1,857 -209 0.00% 114,391
2011-11-03 2011-11-01 60.523 2,066 +376 0.00% 125,041
2011-11-02 2011-10-31 59.806 1,690 -396 0.00% 101,071
2011-11-01 2011-10-28 60.523 2,086 +322 0.00% 126,251
2011-10-31 2011-10-27 62.198 1,764 -113 0.00% 109,717
2011-10-28 2011-10-26 60.045 1,877 +15 0.00% 112,704
2011-10-27 2011-10-25 60.164 1,862 -56 0.00% 112,026
2011-10-26 2011-10-24 61.600 1,918 -55 0.00% 118,148
2011-10-20 2011-10-18 63.035 1,973 +147 0.00% 124,368
2011-10-17 2011-10-13 63.035 1,826 -126 0.00% 115,102
2011-10-14 2011-10-12 61.360 1,952 -86 0.00% 119,776
2011-10-13 2011-10-11 59.088 2,038 +271 0.00% 120,421
2011-10-12 2011-10-10 57.653 1,767 -252 0.00% 101,872
2011-10-10 2011-10-06 55.739 2,019 +311 0.00% 112,537
2011-10-07 2011-10-04 52.390 1,708 -78 0.00% 89,482
2011-09-27 2011-09-23 57.413 1,786 -39 0.00% 102,540
2011-09-26 2011-09-22 56.576 1,825 -33 0.00% 103,251
2011-09-23 2011-09-21 58.251 1,858 +464 0.00% 108,230
2011-09-21 2011-09-19 60.762 1,394 -154 0.00% 84,703
2011-09-20 2011-09-16 62.796 1,548 -92 0.00% 97,208
2011-09-19 2011-09-15 62.198 1,640 -1 0.00% 102,004
2011-09-16 2011-09-14 63.992 1,641 +345 0.00% 105,011
2011-09-14 2011-09-09 67.221 1,296 -83 0.00% 87,119
2011-09-09 2011-09-07 66.623 1,379 -291 0.00% 91,874
2011-09-06 2011-09-02 65.906 1,670 +154 0.00% 110,063
2011-09-05 2011-09-01 66.025 1,516 +37 0.00% 100,094
2011-09-02 2011-08-31 66.504 1,479 -23 0.00% 98,359
2011-09-01 2011-08-30 63.633 1,502 +40 0.00% 95,577
2011-08-31 2011-08-29 60.643 1,462 -37 0.00% 88,660
2011-08-30 2011-08-26 59.686 1,499 +228 0.00% 89,469
2011-08-26 2011-08-24 60.045 1,271 -21 0.00% 76,317
2011-08-25 2011-08-23 61.002 1,292 -209 0.00% 78,814
2011-08-24 2011-08-22 60.762 1,501 -92 0.00% 91,204
2011-08-23 2011-08-19 61.600 1,593 -42 0.00% 98,128
2011-08-22 2011-08-18 63.394 1,635 +251 0.00% 103,649
2011-08-16 2011-08-12 63.633 1,384 -223 0.00% 88,068
2011-08-15 2011-08-11 63.753 1,607 +325 0.00% 102,451
2011-08-12 2011-08-10 61.839 1,282 +26 0.00% 79,278
2011-08-11 2011-08-09 60.523 1,256 -215 0.00% 76,017
2011-08-10 2011-08-08 63.394 1,471 -91 0.00% 93,252
2011-08-09 2011-08-05 63.274 1,562 +33 0.00% 98,834
2011-08-05 2011-08-03 63.394 1,529 -23 0.00% 96,929
2011-08-04 2011-08-02 63.513 1,552 -24 0.00% 98,573
2011-08-03 2011-08-01 64.949 1,576 +259 0.00% 102,359
2011-07-28 2011-07-26 65.666 1,317 -138 0.00% 86,483
2011-07-26 2011-07-22 68.298 1,455 +134 0.00% 99,373
2011-07-25 2011-07-21 68.178 1,321 -326 0.00% 90,064
2011-07-22 2011-07-20 67.580 1,647 +62 0.00% 111,305
2011-07-21 2011-07-19 66.025 1,585 -46 0.00% 104,650
2011-07-20 2011-07-18 68.178 1,631 +188 0.00% 111,199
2011-07-19 2011-07-15 66.623 1,443 -51 0.00% 96,138
2011-07-18 2011-07-14 66.623 1,494 +63 0.00% 99,535
2011-07-15 2011-07-13 64.470 1,431 -73 0.00% 92,257
2011-07-14 2011-07-12 63.274 1,504 +63 0.00% 95,164
2011-07-11 2011-07-07 64.112 1,441 -63 0.00% 92,385
2011-07-07 2011-07-05 63.633 1,504 -60 0.00% 95,704
2011-07-06 2011-07-04 65.547 1,564 +79 0.00% 102,515
2011-07-05 2011-06-30 62.676 1,485 -262 0.00% 93,074
2011-07-04 2011-06-29 61.360 1,747 -115 0.00% 107,197
2011-06-30 2011-06-28 58.729 1,862 -209 0.00% 109,353
2011-06-29 2011-06-27 60.284 2,071 +228 0.00% 124,848
2011-06-28 2011-06-24 60.045 1,843 +42 0.00% 110,663
2011-06-23 2011-06-21 62.796 1,801 -65 0.00% 113,095
2011-06-22 2011-06-20 60.164 1,866 -218 0.00% 112,267
2011-06-21 2011-06-17 59.207 2,084 +284 0.00% 123,388
2011-06-17 2011-06-15 59.566 1,800 +62 0.00% 107,219
2011-06-16 2011-06-14 58.968 1,738 -58 0.00% 102,487
2011-06-15 2011-06-13 58.849 1,796 -11 0.00% 105,692
2011-06-14 2011-06-10 59.806 1,807 -204 0.00% 108,069
2011-06-13 2011-06-09 58.968 2,011 +307 0.00% 118,585
2011-06-09 2011-06-07 60.164 1,704 -51 0.00% 102,520
2011-06-08 2011-06-03 60.045 1,755 +68 0.00% 105,379
2011-06-07 2011-06-02 59.925 1,687 -76 0.00% 101,094
2011-06-03 2011-06-01 61.225 1,763 +36 0.00% 107,940
2011-06-02 2011-05-31 60.020 1,727 -257 0.00% 103,655
2011-05-30 2011-05-26 59.658 1,984 -11 0.00% 118,362
2011-05-27 2011-05-25 59.056 1,995 +176 0.00% 117,816
2011-05-26 2011-05-24 59.538 1,819 +52 0.00% 108,300
2011-05-24 2011-05-20 59.779 1,767 +12 0.00% 105,630
2011-05-23 2011-05-19 59.176 1,755 +83 0.00% 103,855
2011-05-19 2011-05-17 60.020 1,672 -200 0.00% 100,354
2011-05-18 2011-05-16 59.538 1,872 +159 0.00% 111,455
2011-05-17 2011-05-13 58.935 1,713 +12 0.00% 100,956
2011-05-16 2011-05-12 57.851 1,701 +27 0.00% 98,404
2011-05-13 2011-05-11 60.141 1,674 -400 0.00% 100,675
2011-05-12 2011-05-09 59.900 2,074 +285 0.00% 124,232
2011-05-09 2011-05-05 58.453 1,789 -111 0.00% 104,573
2011-05-06 2011-05-04 58.212 1,900 +588 0.00% 110,603
2011-05-05 2011-05-03 58.453 1,312 -27 0.00% 76,691
2011-05-03 2011-04-28 57.489 1,339 +57 0.00% 76,978
2011-04-29 2011-04-27 57.610 1,282 +23 0.00% 73,856
2011-04-28 2011-04-26 57.851 1,259 -101 0.00% 72,834
2011-04-27 2011-04-21 59.900 1,360 -589 0.00% 81,463
2011-04-26 2011-04-20 60.502 1,949 +158 0.00% 117,919
2011-04-21 2011-04-19 58.694 1,791 -145 0.00% 105,122
2011-04-20 2011-04-18 59.658 1,936 -1,908 0.00% 115,499
2011-04-18 2011-04-14 58.574 3,844 -208 0.00% 225,158
2011-04-15 2011-04-13 59.538 4,052 +308 0.00% 241,248
2011-04-14 2011-04-12 59.538 3,744 -200 0.00% 222,910
2011-04-13 2011-04-11 59.297 3,944 -228 0.00% 233,867
2011-04-12 2011-04-08 57.851 4,172 -59 0.00% 241,353
2011-04-11 2011-04-07 57.128 4,231 -449 0.00% 241,707
2011-04-08 2011-04-06 54.235 4,680 -224 0.00% 253,820
2011-04-07 2011-04-04 53.030 4,904 +415 0.00% 260,058
2011-04-06 2011-04-01 48.450 4,489 -33 0.00% 217,492
2011-04-04 2011-03-31 49.655 4,522 +830 0.00% 224,541
2011-04-01 2011-03-30 49.776 3,692 +3 0.00% 183,772
2011-03-31 2011-03-29 49.173 3,689 +492 0.00% 181,399
2011-03-29 2011-03-25 51.342 3,197 +207 0.00% 164,142
2011-03-25 2011-03-23 49.896 2,990 -166 0.00% 149,190
2011-03-24 2011-03-22 50.860 3,156 +195 0.00% 160,515
2011-03-22 2011-03-18 48.450 2,961 -475 0.00% 143,460
2011-03-21 2011-03-17 48.811 3,436 +48 0.00% 167,716
2011-03-18 2011-03-16 50.619 3,388 +208 0.00% 171,498
2011-03-17 2011-03-15 49.173 3,180 +232 0.00% 156,370
2011-03-16 2011-03-14 51.342 2,948 -81 0.00% 151,358
2011-03-15 2011-03-11 51.101 3,029 -172 0.00% 154,786
2011-03-11 2011-03-09 51.704 3,201 +110 0.00% 165,505
2011-03-10 2011-03-08 52.548 3,091 -166 0.00% 162,425
2011-03-09 2011-03-07 52.066 3,257 +231 0.00% 169,578
2011-03-07 2011-03-03 52.548 3,026 -29 0.00% 159,009
2011-03-04 2011-03-02 52.066 3,055 +41 0.00% 159,060
2011-03-03 2011-03-01 50.860 3,014 -148 0.00% 153,293
2011-03-02 2011-02-28 49.776 3,162 +208 0.00% 157,391
2011-03-01 2011-02-25 50.499 2,954 -249 0.00% 149,173
2011-02-28 2011-02-24 50.017 3,203 -23 0.00% 160,204
2011-02-25 2011-02-23 50.619 3,226 +301 0.00% 163,298
2011-02-21 2011-02-17 52.427 2,925 -138 0.00% 153,349
2011-02-18 2011-02-16 54.235 3,063 -117 0.00% 166,122
2011-02-17 2011-02-15 54.235 3,180 -59 0.00% 172,467
2011-02-15 2011-02-11 52.066 3,239 +52 0.00% 168,640
2011-02-11 2011-02-09 52.668 3,187 +264 0.00% 167,854
2011-02-10 2011-02-08 53.391 2,923 -295 0.00% 156,063
2011-02-09 2011-02-07 54.476 3,218 +161 0.00% 175,304
2011-02-08 2011-02-02 55.320 3,057 +153 0.00% 169,112
2011-02-07 2011-01-31 52.427 2,904 -61 0.00% 152,248
2011-02-01 2011-01-28 52.186 2,965 -135 0.00% 154,732
2011-01-31 2011-01-27 51.584 3,100 +87 0.00% 159,909
2011-01-28 2011-01-26 51.825 3,013 -60 0.00% 156,147
2011-01-27 2011-01-25 50.981 3,073 -175 0.00% 156,664
2011-01-26 2011-01-24 49.655 3,248 -46 0.00% 161,280
2011-01-25 2011-01-21 49.173 3,294 +415 0.00% 161,976
2011-01-20 2011-01-18 47.968 2,879 -291 0.00% 138,099
2011-01-19 2011-01-17 47.389 3,170 +457 0.00% 150,224
2011-01-18 2011-01-14 47.582 2,713 -76 0.00% 129,090
2011-01-17 2011-01-13 47.823 2,789 +83 0.00% 133,379
2011-01-13 2011-01-11 48.112 2,706 +155 0.00% 130,192
2011-01-11 2011-01-07 50.499 2,551 -105 0.00% 128,822
2011-01-10 2011-01-06 50.619 2,656 -208 0.00% 134,445
2011-01-06 2011-01-04 50.860 2,864 +375 0.00% 145,664
2011-01-04 2010-12-31 49.655 2,489 -24 0.00% 123,592
2011-01-03 2010-12-29 49.896 2,513 -207 0.00% 125,389
2010-12-29 2010-12-24 50.740 2,720 +87 0.00% 138,012
2010-12-28 2010-12-22 50.017 2,633 +72 0.00% 131,694
2010-12-23 2010-12-21 50.378 2,561 -321 0.00% 129,019
2010-12-22 2010-12-20 50.860 2,882 +128 0.00% 146,580
2010-12-21 2010-12-17 50.619 2,754 +265 0.00% 139,406
2010-12-17 2010-12-15 50.981 2,489 -178 0.00% 126,891
2010-12-16 2010-12-14 51.222 2,667 -110 0.00% 136,609
2010-12-14 2010-12-10 51.945 2,777 +224 0.00% 144,251
2010-12-09 2010-12-07 55.199 2,553 -252 0.00% 140,923
2010-12-07 2010-12-03 55.199 2,805 +252 0.00% 154,834
2010-12-06 2010-12-02 55.320 2,553 +10 0.00% 141,231
2010-12-03 2010-12-01 54.717 2,543 -249 0.00% 139,146
2010-12-02 2010-11-30 53.391 2,792 -53 0.00% 149,069
2010-12-01 2010-11-29 55.199 2,845 -40 0.00% 157,042
2010-11-30 2010-11-26 55.079 2,885 +343 0.00% 158,902
2010-11-29 2010-11-25 55.079 2,542 -508 0.00% 140,010
2010-11-26 2010-11-24 53.271 3,050 -60 0.00% 162,476
2010-11-24 2010-11-22 51.945 3,110 -124 0.00% 161,549
2010-11-23 2010-11-19 51.704 3,234 +61 0.00% 167,211
2010-11-22 2010-11-18 52.427 3,173 -75 0.00% 166,351
2010-11-18 2010-11-16 51.463 3,248 +207 0.00% 167,152
2010-11-16 2010-11-12 52.307 3,041 +830 0.00% 159,064
2010-11-15 2010-11-11 53.271 2,211 -161 0.00% 117,782
2010-11-12 2010-11-10 53.391 2,372 +830 0.00% 126,644
2010-11-10 2010-11-08 55.320 1,542 +147 0.00% 85,303
2010-11-09 2010-11-05 54.958 1,395 -192 0.00% 76,667
2010-11-05 2010-11-03 53.873 1,587 -520 0.00% 85,497
2010-11-04 2010-11-02 54.114 2,107 +687 0.00% 114,019
2010-11-02 2010-10-29 53.512 1,420 -81 0.00% 75,987
2010-10-26 2010-10-22 56.525 1,501 +236 0.00% 84,844
2010-10-25 2010-10-21 55.320 1,265 -830 0.00% 69,979
2010-10-22 2010-10-20 55.440 2,095 -195 0.00% 116,147
2010-10-20 2010-10-18 55.199 2,290 -25 0.00% 126,406
2010-10-19 2010-10-15 56.525 2,315 +12 0.00% 130,855
2010-10-18 2010-10-14 57.128 2,303 +830 0.00% 131,565
2010-10-15 2010-10-13 57.610 1,473 +124 0.00% 84,859
2010-10-13 2010-10-11 57.851 1,349 -132 0.00% 78,041
2010-10-11 2010-10-07 59.176 1,481 -93 0.00% 87,640
2010-10-08 2010-10-06 59.056 1,574 +10 0.00% 92,954
2010-10-07 2010-10-05 60.261 1,564 -80 0.00% 94,248
2010-10-06 2010-10-04 59.538 1,644 +315 0.00% 97,880
2010-09-30 2010-09-28 58.815 1,329 -47 0.00% 78,165
2010-09-28 2010-09-24 58.574 1,376 +56 0.00% 80,598
2010-09-24 2010-09-21 59.538 1,320 +5 0.00% 78,590
2010-09-22 2010-09-20 58.333 1,315 -84 0.00% 76,708
2010-09-17 2010-09-15 58.212 1,399 +62 0.00% 81,439
2010-09-16 2010-09-14 58.092 1,337 -31 0.00% 77,669
2010-09-15 2010-09-13 58.333 1,368 -145 0.00% 79,799
2010-09-08 2010-09-06 55.802 1,513 +162 0.00% 84,428
2010-09-06 2010-09-02 56.886 1,351 -81 0.00% 76,854
2010-09-03 2010-09-01 55.802 1,432 +83 0.00% 79,908
2010-09-01 2010-08-30 53.753 1,349 +44 0.00% 72,513
2010-08-31 2010-08-27 53.753 1,305 -108 0.00% 70,148
2010-08-30 2010-08-26 53.753 1,413 +166 0.00% 75,953
2010-08-27 2010-08-25 52.909 1,247 -366 0.00% 65,978
2010-08-25 2010-08-23 53.994 1,613 +207 0.00% 87,092
2010-08-24 2010-08-20 55.079 1,406 -6 0.00% 77,441
2010-08-19 2010-08-17 56.284 1,412 -8 0.00% 79,473
2010-08-16 2010-08-12 56.284 1,420 -108 0.00% 79,923
2010-08-11 2010-08-09 57.128 1,528 +35 0.00% 87,291
2010-08-09 2010-08-05 58.333 1,493 +100 0.00% 87,091
2010-08-05 2010-08-03 58.815 1,393 -203 0.00% 81,929
2010-08-03 2010-07-30 58.212 1,596 -441 0.00% 92,907
2010-08-02 2010-07-29 58.092 2,037 +373 0.00% 118,333
2010-07-30 2010-07-28 60.020 1,664 -209 0.00% 99,873
2010-07-29 2010-07-27 59.658 1,873 -34 0.00% 111,740
2010-07-28 2010-07-26 59.658 1,907 +124 0.00% 113,769
2010-07-23 2010-07-21 59.779 1,783 -103 0.00% 106,586
2010-07-20 2010-07-16 59.417 1,886 +11 0.00% 112,061
2010-07-19 2010-07-15 61.466 1,875 +85 0.00% 115,249
2010-07-14 2010-07-12 61.346 1,790 +111 0.00% 109,809
2010-07-12 2010-07-08 60.141 1,679 -85 0.00% 100,976
2010-07-09 2010-07-07 61.466 1,764 +10 0.00% 108,427
2010-07-08 2010-07-06 60.020 1,754 -172 0.00% 105,275
2010-07-07 2010-07-05 60.261 1,926 +204 0.00% 116,063
2010-07-02 2010-06-29 60.261 1,722 +43 0.00% 103,770
2010-06-29 2010-06-25 60.743 1,679 +12 0.00% 101,988
2010-06-28 2010-06-24 62.551 1,667 -56 0.00% 104,273
2010-06-25 2010-06-23 63.033 1,723 -82 0.00% 108,606
2010-06-24 2010-06-22 61.948 1,805 -205 0.00% 111,817
2010-06-23 2010-06-21 62.672 2,010 +340 0.00% 125,970
2010-06-21 2010-06-17 60.141 1,670 -249 0.00% 100,435
2010-06-18 2010-06-15 58.333 1,919 +137 0.00% 111,941
2010-06-17 2010-06-14 57.489 1,782 -676 0.00% 102,446
2010-06-11 2010-06-09 55.079 2,458 +757 0.00% 135,383
2010-06-04 2010-06-02 56.284 1,701 +8 0.00% 95,739
2010-06-03 2010-06-01 55.591 1,693 +25 0.00% 94,115
2010-06-02 2010-05-31 56.319 1,668 +12 0.00% 93,940
2010-06-01 2010-05-28 54.377 1,656 -32 0.00% 90,048
2010-05-28 2010-05-26 51.464 1,688 -56 0.00% 86,871
2010-05-27 2010-05-25 49.886 1,744 -45 0.00% 87,001
2010-05-26 2010-05-24 51.221 1,789 +141 0.00% 91,634
2010-05-25 2010-05-20 50.250 1,648 -383 0.00% 82,812
2010-05-24 2010-05-19 52.192 2,031 -824 0.00% 106,002
2010-05-20 2010-05-18 53.406 2,855 +362 0.00% 152,473
2010-05-19 2010-05-17 52.920 2,493 +828 0.00% 131,930
2010-05-18 2010-05-14 55.226 1,665 -94 0.00% 91,952
2010-05-14 2010-05-12 56.562 1,759 +1 0.00% 99,492
2010-05-13 2010-05-11 56.562 1,758 -222 0.00% 99,435
2010-05-12 2010-05-10 55.955 1,980 +222 0.00% 110,790
2010-05-11 2010-05-07 53.163 1,758 +95 0.00% 93,461
2010-05-10 2010-05-06 53.891 1,663 -67 0.00% 89,621
2010-05-07 2010-05-05 54.619 1,730 +412 0.00% 94,492
2010-05-04 2010-04-30 57.411 1,318 -146 0.00% 75,668
2010-05-03 2010-04-29 57.168 1,464 +83 0.00% 83,695
2010-04-30 2010-04-28 58.868 1,381 -29 0.00% 81,296
2010-04-29 2010-04-27 63.359 1,410 -101 0.00% 89,336
2010-04-28 2010-04-26 63.601 1,511 +54 0.00% 96,102
2010-04-23 2010-04-21 59.717 1,457 +206 0.00% 87,008
2010-04-22 2010-04-20 60.688 1,251 -391 0.00% 75,921
2010-04-21 2010-04-19 60.567 1,642 +16 0.00% 99,451
2010-04-20 2010-04-16 62.266 1,626 +281 0.00% 101,245
2010-04-19 2010-04-15 63.359 1,345 +412 0.00% 85,217
2010-04-15 2010-04-13 63.359 933 +24 0.00% 59,114
2010-04-14 2010-04-12 64.330 909 -296 0.00% 58,476
2010-04-13 2010-04-09 64.572 1,205 +290 0.00% 77,810
2010-04-12 2010-04-08 61.538 915 -292 0.00% 56,307
2010-04-09 2010-04-07 58.868 1,207 -65 0.00% 71,053
2010-04-08 2010-04-01 57.290 1,272 +205 0.00% 72,873
2010-04-07 2010-03-31 58.746 1,067 +13 0.00% 62,682
2010-03-30 2010-03-26 58.625 1,054 +193 0.00% 61,791
2010-03-29 2010-03-25 58.989 861 -262 0.00% 50,790
2010-03-26 2010-03-24 57.290 1,123 +238 0.00% 64,336
2010-03-24 2010-03-22 59.110 885 +1 0.00% 52,313
2010-03-23 2010-03-19 59.232 884 -17 0.00% 52,361
2010-03-19 2010-03-17 60.203 901 -333 0.00% 54,243
2010-03-18 2010-03-16 60.081 1,234 +260 0.00% 74,141
2010-03-11 2010-03-09 61.781 974 +68 0.00% 60,174
2010-03-09 2010-03-05 58.261 906 -83 0.00% 52,784
2010-03-08 2010-03-04 56.926 989 -123 0.00% 56,299
2010-03-05 2010-03-03 58.746 1,112 +165 0.00% 65,326
2010-03-04 2010-03-02 57.290 947 +115 0.00% 54,253
2010-03-03 2010-03-01 57.654 832 -412 0.00% 47,968
2010-03-02 2010-02-26 56.197 1,244 -263 0.00% 69,910
2010-03-01 2010-02-25 56.319 1,507 -39 0.00% 84,872
2010-02-25 2010-02-23 56.440 1,546 +667 0.00% 87,256
2010-02-24 2010-02-22 56.562 879 -151 0.00% 49,718
2010-02-23 2010-02-19 56.562 1,030 -165 0.00% 58,258
2010-02-22 2010-02-18 57.897 1,195 +64 0.00% 69,187
2010-02-19 2010-02-17 58.504 1,131 -27 0.00% 66,168
2010-02-18 2010-02-12 57.775 1,158 -412 0.00% 66,904
2010-02-17 2010-02-11 56.804 1,570 +412 0.00% 89,183
2010-02-12 2010-02-10 57.290 1,158 -330 0.00% 66,342
2010-02-11 2010-02-09 53.163 1,488 +412 0.00% 79,107
2010-02-09 2010-02-05 56.440 1,076 +147 0.00% 60,730
2010-02-08 2010-02-04 58.868 929 -35 0.00% 54,688
2010-02-05 2010-02-03 60.446 964 -28 0.00% 58,270
2010-02-03 2010-02-01 58.261 992 -32 0.00% 57,795
2010-02-02 2010-01-29 58.261 1,024 -10 0.00% 59,659
2010-02-01 2010-01-28 58.261 1,034 +204 0.00% 60,242
2010-01-28 2010-01-26 56.197 830 -316 0.00% 46,644
2010-01-26 2010-01-22 61.417 1,146 -55 0.00% 70,383
2010-01-25 2010-01-21 63.480 1,201 +289 0.00% 76,239
2010-01-22 2010-01-20 66.636 912 -619 0.00% 60,772
2010-01-21 2010-01-19 65.058 1,531 +412 0.00% 99,604
2010-01-20 2010-01-18 65.543 1,119 +223 0.00% 73,343
2010-01-19 2010-01-15 66.514 896 -100 0.00% 59,597
2010-01-15 2010-01-13 65.786 996 -206 0.00% 65,523
2010-01-14 2010-01-12 64.815 1,202 +241 0.00% 77,908
2010-01-13 2010-01-11 65.543 961 -248 0.00% 62,987
2010-01-12 2010-01-08 65.179 1,209 +104 0.00% 78,802
2010-01-11 2010-01-07 65.422 1,105 +123 0.00% 72,291
2010-01-08 2010-01-06 65.908 982 +15 0.00% 64,721
2010-01-07 2010-01-05 66.272 967 -165 0.00% 64,085
2010-01-06 2010-01-04 66.150 1,132 +247 0.00% 74,882
2010-01-05 2009-12-31 67.364 885 -10 0.00% 59,617
2010-01-04 2009-12-29 66.636 895 -330 0.00% 59,639
2009-12-29 2009-12-24 66.029 1,225 +114 0.00% 80,885
2009-12-28 2009-12-22 64.572 1,111 +184 0.00% 71,740
2009-12-23 2009-12-21 65.058 927 -284 0.00% 60,309
2009-12-22 2009-12-18 66.636 1,211 +206 0.00% 80,696
2009-12-21 2009-12-17 64.087 1,005 +181 0.00% 64,407
2009-12-17 2009-12-15 66.150 824 +412 0.00% 54,508
2009-12-16 2009-12-14 66.514 412 -339 0.00% 27,404
2009-12-15 2009-12-11 67.485 751 +164 0.00% 50,682
2009-12-11 2009-12-09 69.185 587 -4,213 0.00% 40,611
2009-12-09 2009-12-07 66.757 4,800 -51 0.00% 320,434
2009-12-08 2009-12-04 64.087 4,851 +674 0.00% 310,885
2009-12-07 2009-12-03 62.873 4,177 -39 0.00% 262,621
2009-12-04 2009-12-02 62.752 4,216 -60 0.00% 264,561
2009-12-03 2009-12-01 60.446 4,276 -327 0.00% 258,465
2009-12-02 2009-11-30 57.897 4,603 -130 0.00% 266,498
2009-12-01 2009-11-27 55.955 4,733 +295 0.00% 264,833
2009-11-27 2009-11-25 59.110 4,438 +2,060 0.00% 262,332
2009-11-26 2009-11-24 59.353 2,378 -412 0.00% 141,142
2009-11-25 2009-11-23 59.232 2,790 -330 0.00% 165,257
2009-11-24 2009-11-20 57.654 3,120 -75 0.00% 179,880
2009-11-23 2009-11-19 56.926 3,195 -41 0.00% 181,877
2009-11-20 2009-11-18 57.533 3,236 +789 0.00% 186,175
2009-11-19 2009-11-17 57.775 2,447 +16 0.00% 141,376
2009-11-17 2009-11-13 59.960 2,431 +2,060 0.00% 145,763
2009-11-16 2009-11-12 58.989 371 +354 0.00% 21,885
2009-11-13 2009-11-11 56.076 17 -371 0.00% 953
2009-11-12 2009-11-10 55.955 388 -766 0.00% 21,710
2009-11-11 2009-11-09 56.562 1,154 +824 0.00% 65,272
2009-11-10 2009-11-06 56.076 330 +111 0.00% 18,505
2009-11-09 2009-11-05 57.533 219 +103 0.00% 12,600
2009-11-06 2009-11-04 56.197 116 +105 0.00% 6,519
2009-11-05 2009-11-03 54.377 11 -10 0.00% 598
2009-11-04 2009-11-02 53.891 21 -1,113 0.00% 1,132
2009-11-03 2009-10-30 53.406 1,134 +2 0.00% 60,562
2009-11-02 2009-10-29 51.221 1,132 +412 0.00% 57,982
2009-10-30 2009-10-28 52.071 720 -1,071 0.00% 37,491
2009-10-28 2009-10-23 51.221 1,791 -684 0.00% 91,737
2009-10-27 2009-10-22 50.371 2,475 -384 0.00% 124,669
2009-10-23 2009-10-21 49.886 2,859 +112 0.00% 142,624
2009-10-22 2009-10-20 48.915 2,747 +316 0.00% 134,369
2009-10-21 2009-10-19 49.522 2,431 +24 0.00% 120,387
2009-10-20 2009-10-16 49.279 2,407 +2,406 0.00% 118,614
2009-10-19 2009-10-15 50.735 1 -232 0.00% 51
2009-10-16 2009-10-14 50.250 233 -148 0.00% 11,708
2009-10-13 2009-10-09 49.643 381 +370 0.00% 18,914
2009-10-12 2009-10-08 49.279 11 -329 0.00% 542
2009-10-09 2009-10-07 50.007 340 +233 0.00% 17,002
2009-10-06 2009-10-02 48.017 107 +12 0.00% 5,138
2009-10-02 2009-09-29 47.968 95 -1,153 0.00% 4,557
2009-09-30 2009-09-28 47.920 1,248 -41 0.00% 59,804
2009-09-28 2009-09-24 47.191 1,289 -84 0.00% 60,830
2009-09-25 2009-09-23 46.997 1,373 +45 0.00% 64,527
2009-09-24 2009-09-22 47.288 1,328 -277 0.00% 62,799
2009-09-23 2009-09-21 48.114 1,605 +824 0.00% 77,223
2009-09-21 2009-09-17 50.371 781 +82 0.00% 39,340
2009-09-18 2009-09-16 49.886 699 -92 0.00% 34,870
2009-09-16 2009-09-14 50.493 791 -2,060 0.00% 39,940
2009-09-15 2009-09-11 48.793 2,851 +579 0.00% 139,110
2009-09-14 2009-09-10 49.158 2,272 -2,101 0.00% 111,686
2009-09-11 2009-09-09 50.493 4,373 +4,215 0.00% 220,805
2009-09-10 2009-09-08 47.288 158 -6,385 0.00% 7,472
2009-09-08 2009-09-04 44.764 6,543 +350 0.00% 292,889
2009-09-04 2009-09-02 44.667 6,193 -309 0.00% 276,620
2009-09-03 2009-09-01 45.492 6,502 +5,314 0.00% 295,789
2009-09-02 2009-08-31 44.570 1,188 +74 0.00% 52,949
2009-08-27 2009-08-25 45.686 1,114 -618 0.00% 50,894
2009-08-26 2009-08-24 45.346 1,732 -154 0.00% 78,540
2009-08-24 2009-08-20 44.812 1,886 -124 0.00% 84,516
2009-08-20 2009-08-18 44.521 2,010 +165 0.00% 89,487
2009-08-19 2009-08-17 45.249 1,845 -206 0.00% 83,485
2009-08-18 2009-08-14 46.123 2,051 -3 0.00% 94,599
2009-08-17 2009-08-13 46.269 2,054 +396 0.00% 95,036
2009-08-14 2009-08-12 46.220 1,658 -742 0.00% 76,633
2009-08-13 2009-08-11 47.288 2,400 +618 0.00% 113,492
2009-08-12 2009-08-10 44.667 1,782 -82 0.00% 79,596
2009-08-05 2009-08-03 44.375 1,864 +33 0.00% 82,716
2009-08-04 2009-07-31 45.055 1,831 -120 0.00% 82,496
2009-08-03 2009-07-30 44.521 1,951 +206 0.00% 86,860
2009-07-30 2009-07-28 44.278 1,745 +659 0.00% 77,265
2009-07-29 2009-07-27 44.472 1,086 -55 0.00% 48,297
2009-07-28 2009-07-24 45.152 1,141 +1,076 0.00% 51,519
2009-07-24 2009-07-22 45.201 65 -153 0.00% 2,938
2009-07-21 2009-07-17 46.366 218 +142 0.00% 10,108
2009-07-20 2009-07-16 46.512 76 -939 0.00% 3,535
2009-07-17 2009-07-15 45.492 1,015 +972 0.00% 46,174
2009-07-16 2009-07-14 44.230 43 -156 0.00% 1,902
2009-07-15 2009-07-13 43.453 199 -412 0.00% 8,647
2009-07-14 2009-07-10 44.133 611 +22 0.00% 26,965
2009-07-10 2009-07-08 43.550 589 -412 0.00% 25,651
2009-07-09 2009-07-07 46.900 1,001 +896 0.00% 46,947
2009-07-07 2009-07-03 46.366 105 +79 0.00% 4,868
2009-07-06 2009-07-02 44.424 26 -54 0.00% 1,155
2009-07-03 2009-06-30 43.841 80 -82 0.00% 3,507
2009-07-02 2009-06-29 45.152 162 -1,071 0.00% 7,315
2009-06-30 2009-06-26 43.987 1,233 +379 0.00% 54,236
2009-06-25 2009-06-23 42.627 854 +824 0.00% 36,404
2009-06-24 2009-06-22 43.890 30 -108 0.00% 1,317
2009-06-22 2009-06-18 44.375 138 -186 0.00% 6,124
2009-06-19 2009-06-17 44.764 324 +79 0.00% 14,503
2009-06-16 2009-06-12 46.754 245 +62 0.00% 11,455
2009-06-12 2009-06-10 47.483 183 -226 0.00% 8,689
2009-06-09 2009-06-05 43.453 409 +90 0.00% 17,772
2009-06-08 2009-06-04 43.890 319 +247 0.00% 14,001
2009-06-05 2009-06-03 43.501 72 -8 0.00% 3,132
2009-06-04 2009-06-02 41.074 80 +66 0.00% 3,286
2009-06-02 2009-05-29 39.763 14 -151 0.00% 557
2009-06-01 2009-05-27 37.675 165 +165 0.00% 6,216
2009-05-29 2009-05-26 38.209 0 -402
2009-05-26 2009-05-22 36.607 402 +206 0.00% 14,716
2009-05-22 2009-05-20 38.209 196 +123 0.00% 7,489
2009-05-21 2009-05-19 37.821 73 -4,325 0.00% 2,761
2009-05-20 2009-05-18 36.899 4,398 +2,204 0.00% 162,280
2009-05-19 2009-05-15 36.996 2,194 +2,059 0.00% 81,168
2009-05-14 2009-05-12 36.947 135 -206 0.00% 4,988
2009-05-12 2009-05-08 38.889 341 +83 0.00% 13,261
2009-05-11 2009-05-07 39.909 258 -116 0.00% 10,296
2009-05-06 2009-05-04 36.656 374 +374 0.00% 13,709
2009-05-05 2009-04-30 33.743 0 -299
2009-04-30 2009-04-28 31.655 299 -824 0.00% 9,465
2009-04-29 2009-04-27 31.655 1,123 +12 0.00% 35,549
2009-04-28 2009-04-24 33.937 1,111 +824 0.00% 37,704
2009-04-23 2009-04-21 31.946 287 +206 0.00% 9,169
2009-04-21 2009-04-17 31.606 81 +40 0.00% 2,560
2009-04-16 2009-04-14 31.946 41 +41 0.00% 1,310
2009-04-15 2009-04-09 27.868 0 -4,276
2009-04-14 2009-04-08 25.683 4,276 +82 0.00% 109,822
2009-04-09 2009-04-07 25.878 4,194 +3,790 0.00% 108,530
2009-04-08 2009-04-06 26.703 404 +330 0.00% 10,788
2009-04-03 2009-04-01 26.460 74 -58 0.00% 1,958
2009-04-02 2009-03-31 26.314 132 -33 0.00% 3,474
2009-03-31 2009-03-27 27.188 165 -1,071 0.00% 4,486
2009-03-30 2009-03-26 26.314 1,236 -4,221 0.00% 32,525
2009-03-27 2009-03-25 25.149 5,457 -309 0.00% 137,239
2009-03-26 2009-03-24 25.489 5,766 +247 0.00% 146,970
2009-03-24 2009-03-20 24.251 5,519 -82 0.00% 133,842
2009-03-23 2009-03-19 24.858 5,601 +132 0.00% 139,229
2009-03-19 2009-03-17 24.906 5,469 +20 0.00% 136,214
2009-03-09 2009-03-05 23.620 5,449 -123 0.00% 128,705
2009-03-03 2009-02-27 23.547 5,572 +217 0.00% 131,204
2009-02-27 2009-02-25 23.863 5,355 -25 0.00% 127,784
2009-02-25 2009-02-23 23.984 5,380 -58 0.00% 129,034
2009-02-24 2009-02-20 23.814 5,438 +412 0.00% 129,501
2009-02-18 2009-02-16 25.538 5,026 -4,119 0.00% 128,352
2009-02-16 2009-02-12 23.741 9,145 -4,120 0.00% 217,114
2009-02-13 2009-02-11 24.518 13,265 +7,003 0.00% 325,232
2009-02-11 2009-02-09 27.674 6,262 -10,710 0.00% 173,294
2009-02-10 2009-02-06 27.140 16,972 +14,829 0.00% 460,617
2009-02-09 2009-02-05 29.373 2,143 +2,060 0.00% 62,947
2009-02-04 2009-02-02 25.635 83 -824 0.00% 2,128
2009-01-22 2009-01-20 24.275 907 +824 0.00% 22,018
2009-01-20 2009-01-16 25.829 83 -824 0.00% 2,144
2009-01-19 2009-01-15 23.790 907 -206 0.00% 21,577
2009-01-15 2009-01-13 23.790 1,113 +206 0.00% 26,478
2009-01-14 2009-01-12 24.033 907 -339 0.00% 21,798
2009-01-12 2009-01-08 23.984 1,246 +327 0.00% 29,884
2009-01-09 2009-01-07 24.809 919 -185 0.00% 22,800
2009-01-08 2009-01-06 24.324 1,104 +412 0.00% 26,854
2009-01-07 2009-01-05 25.149 692 -544 0.00% 17,403
2009-01-06 2009-01-02 24.955 1,236 +824 0.00% 30,844
2008-12-30 2008-12-24 24.518 412 -2,060 0.00% 10,101
2008-12-29 2008-12-22 24.130 2,472 -1,998 0.00% 59,649
2008-12-23 2008-12-19 24.906 4,470 +4,120 0.00% 111,332
2008-12-22 2008-12-18 25.295 350 +206 0.00% 8,853
2008-12-19 2008-12-17 25.392 144 -17 0.00% 3,656
2008-12-18 2008-12-16 23.790 161 -824 0.00% 3,830
2008-12-17 2008-12-15 23.110 985 -4,037 0.00% 22,763
2008-12-16 2008-12-12 22.892 5,022 -823 0.00% 114,962
2008-12-15 2008-12-11 23.547 5,845 +1,359 0.00% 137,633
2008-12-12 2008-12-10 25.004 4,486 +4,119 0.00% 112,166
2008-12-11 2008-12-09 24.518 367 -8,238 0.00% 8,998
2008-12-10 2008-12-08 23.062 8,605 -1,582 0.00% 198,445
2008-12-08 2008-12-04 20.585 10,187 -577 0.00% 209,704
2008-12-05 2008-12-03 19.784 10,764 +330 0.00% 212,959
2008-12-04 2008-12-02 20.149 10,434 +2,059 0.00% 210,230
2008-12-03 2008-12-01 21.120 8,375 -5 0.00% 176,876
2008-12-01 2008-11-27 16.944 8,380 -82 0.00% 141,992
2008-11-28 2008-11-26 16.313 8,462 -4,268 0.00% 138,041
2008-11-27 2008-11-25 15.415 12,730 +4,120 0.00% 196,231
2008-11-24 2008-11-20 16.119 8,610 -3 0.00% 138,783
2008-11-19 2008-11-17 17.017 8,613 +206 0.00% 146,567
2008-11-18 2008-11-14 16.264 8,407 +165 0.00% 136,735
2008-11-13 2008-11-11 15.949 8,242 -133 0.00% 131,451
2008-11-11 2008-11-07 16.507 8,375 -92 0.00% 138,248
2008-11-05 2008-11-03 16.143 8,467 +206 0.00% 136,684
2008-10-31 2008-10-29 15.099 8,261 -74 0.00% 124,735
2008-10-30 2008-10-28 14.978 8,335 -193 0.00% 124,841
2008-10-29 2008-10-27 14.638 8,528 -83 0.00% 124,833
2008-10-28 2008-10-24 16.750 8,611 +264 0.00% 144,234
2008-10-23 2008-10-21 19.857 8,347 -243 0.00% 165,748
2008-10-20 2008-10-16 19.517 8,590 -41 0.00% 167,654
2008-10-17 2008-10-15 20.149 8,631 +236 0.00% 173,902
2008-10-16 2008-10-14 20.537 8,395 +5 0.00% 172,408
2008-10-15 2008-10-13 20.270 8,390 -4,180 0.00% 170,064
2008-10-14 2008-10-10 19.420 12,570 +196 0.00% 244,113
2008-10-13 2008-10-09 20.974 12,374 -4,174 0.00% 259,531
2008-10-10 2008-10-08 19.833 16,548 +3,723 0.00% 328,196
2008-10-09 2008-10-06 22.066 12,825 -4,943 0.00% 283,000
2008-10-08 2008-10-03 20.998 17,768 +4,532 0.00% 373,095
2008-10-06 2008-10-02 20.027 13,236 -2,349 0.00% 265,079
2008-10-03 2008-09-30 19.226 15,585 +124 0.00% 299,638
2008-10-02 2008-09-29 18.571 15,461 +176 0.00% 287,120
2008-09-30 2008-09-26 20.124 15,285 -41,336 0.00% 307,599
2008-09-29 2008-09-25 20.488 56,621 +32,834 0.01% 1,160,073
2008-09-26 2008-09-24 19.784 23,787 +7,452 0.00% 470,611
2008-09-25 2008-09-23 19.299 16,335 +15,462 0.00% 315,247
2008-09-18 2008-09-16 48.551 873 -33 0.00% 42,385
2008-09-17 2008-09-12 48.915 906 +82 0.00% 44,317
2008-09-16 2008-09-11 50.978 824 -41 0.00% 42,006
2008-09-11 2008-09-09 54.498 865 -247 0.00% 47,141
2008-09-08 2008-09-04 54.377 1,112 +83 0.00% 60,467
2008-09-05 2008-09-03 55.833 1,029 -66 0.00% 57,452
2008-09-03 2008-09-01 56.562 1,095 +41 0.00% 61,935
2008-09-02 2008-08-29 57.654 1,054 -124 0.00% 60,767
2008-09-01 2008-08-28 57.411 1,178 +194 0.00% 67,630
2008-08-29 2008-08-27 57.168 984 -619 0.00% 56,254
2008-08-28 2008-08-26 55.955 1,603 +124 0.00% 89,695
2008-08-27 2008-08-25 55.712 1,479 -81 0.00% 82,398
2008-08-26 2008-08-21 53.527 1,560 -86 0.00% 83,502
2008-08-25 2008-08-20 54.134 1,646 +247 0.00% 89,105
2008-08-13 2008-08-11 55.105 1,399 -210 0.00% 77,092
2008-08-12 2008-08-08 54.619 1,609 +165 0.00% 87,883
2008-08-07 2008-08-04 55.348 1,444 +412 0.00% 79,922
2008-07-24 2008-07-22 58.504 1,032 +824 0.00% 60,376
2008-07-22 2008-07-18 60.446 208 -47 0.00% 12,573
2008-07-21 2008-07-17 60.324 255 -83 0.00% 15,383
2008-07-16 2008-07-14 58.504 338 +165 0.00% 19,774
2008-07-15 2008-07-11 57.775 173 -206 0.00% 9,995
2008-07-14 2008-07-10 56.562 379 -1,219 0.00% 21,437
2008-07-11 2008-07-09 56.076 1,598 +807 0.00% 89,609
2008-07-10 2008-07-08 54.619 791 +379 0.00% 43,204
2008-07-09 2008-07-07 55.348 412 -329 0.00% 22,803
2008-07-08 2008-07-04 53.527 741 -1,648 0.00% 39,664
2008-07-04 2008-07-02 53.527 2,389 +289 0.00% 127,876
2008-07-03 2008-06-30 53.648 2,100 -329 0.00% 112,662
2008-07-02 2008-06-27 52.435 2,429 +165 0.00% 127,364
2008-06-19 2008-06-17 55.833 2,264 +164 0.00% 126,407
2008-06-17 2008-06-13 53.163 2,100 -115 0.00% 111,642
2008-06-16 2008-06-12 55.833 2,215 +81 0.00% 123,671
2008-06-11 2008-06-06 60.931 2,134 -33 0.00% 130,027
2008-06-05 2008-06-03 57.047 2,167 -206 0.00% 123,621
2008-06-04 2008-06-02 60.081 2,373 +313 0.00% 142,573
2008-06-02 2008-05-29 57.533 2,060 -5 0.00% 118,517
2008-05-30 2008-05-28 58.139 2,065 -8 0.00% 120,058
2008-05-29 2008-05-27 58.261 2,073 -183 0.00% 120,775
2008-05-28 2008-05-26 57.047 2,256 -67 0.00% 128,698
2008-05-27 2008-05-23 58.989 2,323 +162 0.00% 137,032
2008-05-26 2008-05-22 58.261 2,161 -67 0.00% 125,902
2008-05-23 2008-05-21 59.960 2,228 -39 0.00% 133,591
2008-05-22 2008-05-20 60.683 2,267 +735 0.00% 137,569
2008-05-21 2008-05-19 62.759 1,532 +541 0.00% 96,147
2008-05-20 2008-05-16 63.492 991 +172 0.00% 62,920
2008-05-19 2008-05-15 62.759 819 -82 0.00% 51,400
2008-05-16 2008-05-14 61.294 901 +82 0.00% 55,226
2008-05-15 2008-05-13 60.073 819 -388 0.00% 49,200
2008-05-14 2008-05-09 60.683 1,207 +164 0.00% 73,245
2008-05-09 2008-05-07 59.951 1,043 +409 0.00% 62,529
2008-05-08 2008-05-06 62.759 634 -16 0.00% 39,789
2008-05-07 2008-05-05 62.393 650 +82 0.00% 40,555
2008-04-30 2008-04-28 59.096 568 -82 0.00% 33,567
2008-04-29 2008-04-25 57.997 650 -46 0.00% 37,698
2008-04-28 2008-04-24 59.340 696 -123 0.00% 41,301
2008-04-24 2008-04-22 56.654 819 +409 0.00% 46,400
2008-04-10 2008-04-08 51.282 410 -204 0.00% 21,025
2008-04-07 2008-04-02 54.212 614 +204 0.00% 33,286
2008-03-27 2008-03-25 45.860 410 -352 0.00% 18,803
2008-03-25 2008-03-19 43.028 762 +303 0.00% 32,787
2008-03-18 2008-03-14 41.904 459 -163 0.00% 19,234
2008-03-17 2008-03-13 44.151 622 -410 0.00% 27,462
2008-03-13 2008-03-11 45.372 1,032 -123 0.00% 46,824
2008-03-06 2008-03-04 47.814 1,155 +533 0.00% 55,225
2008-03-05 2008-03-03 50.915 622 +204 0.00% 31,669
2008-02-29 2008-02-27 54.212 418 -123 0.00% 22,661
2008-02-26 2008-02-22 52.258 541 +82 0.00% 28,272
2008-02-15 2008-02-13 49.816 459 +49 0.00% 22,866
2008-02-14 2008-02-12 49.084 410 -87 0.00% 20,124
2008-02-13 2008-02-11 48.742 497 -41 0.00% 24,225
2008-02-04 2008-01-31 49.084 538 -245 0.00% 26,407
2008-01-29 2008-01-25 53.968 783 -287 0.00% 42,257
2008-01-28 2008-01-24 51.160 1,070 +205 0.00% 54,741
2008-01-25 2008-01-23 52.869 865 +225 0.00% 45,732
2008-01-24 2008-01-22 48.449 640 +82 0.00% 31,007
2008-01-23 2008-01-21 53.602 558 -601 0.00% 29,910
2008-01-22 2008-01-18 57.387 1,159 +143 0.00% 66,511
2008-01-21 2008-01-17 55.433 1,016 +410 0.00% 56,320
2008-01-15 2008-01-11 66.788 606 -8 0.00% 40,474
2008-01-14 2008-01-10 67.643 614 -164 0.00% 41,533
2008-01-07 2008-01-03 72.283 778 +246 0.00% 56,236
2008-01-04 2008-01-02 72.038 532 -205 0.00% 38,324
2007-12-28 2007-12-24 65.934 737 +123 0.00% 48,593
2007-12-27 2007-12-20 64.590 614 +204 0.00% 39,659
2007-12-19 2007-12-17 66.910 410 -203 0.00% 27,433
2007-12-18 2007-12-14 69.352 613 -120 0.00% 42,513
2007-12-17 2007-12-13 71.550 733 +717 0.00% 52,446
2007-12-13 2007-12-11 66.666 16 -87 0.00% 1,067
2007-12-11 2007-12-07 66.788 103 -278 0.00% 6,879
2007-12-07 2007-12-05 67.643 381 +352 0.00% 25,772
2007-12-06 2007-12-04 67.521 29 -49 0.00% 1,958
2007-12-05 2007-12-03 67.643 78 +41 0.00% 5,276
2007-11-29 2007-11-27 66.422 37 -369 0.00% 2,458
2007-11-23 2007-11-21 63.247 406 +123 0.00% 25,678
2007-11-22 2007-11-20 64.835 283 +41 0.00% 18,348
2007-11-20 2007-11-16 65.323 242 +205 0.00% 15,808
2007-11-19 2007-11-15 66.178 37 -410 0.00% 2,449
2007-11-15 2007-11-13 77.167 447 -41 0.00% 34,493
2007-11-14 2007-11-12 79.120 488 -491 0.00% 38,611
2007-11-13 2007-11-09 77.899 979 +409 0.00% 76,263
2007-11-12 2007-11-08 78.876 570 +537 0.00% 44,959
2007-11-09 2007-11-07 80.097 33 -49 0.00% 2,643
2007-11-05 2007-11-01 81.806 82 +32 0.00% 6,708
2007-10-29 2007-10-25 82.783 50 -204 0.00% 4,139
2007-10-24 2007-10-22 83.394 254 -123 0.00% 21,182
2007-10-18 2007-10-16 87.423 377 +311 0.00% 32,958
2007-10-17 2007-10-15 85.225 66 -57 0.00% 5,625
2007-10-16 2007-10-12 84.371 123 -41 0.00% 10,378
2007-10-11 2007-10-09 82.783 164 +164 0.00% 13,576
2007-10-10 2007-10-08 83.027 0 -164
2007-10-08 2007-10-04 81.684 164 +155 0.00% 13,396
2007-10-05 2007-10-03 86.080 9 -82 0.00% 775
2007-10-02 2007-09-27 82.661 91 -297 0.00% 7,522
2007-09-28 2007-09-25 81.684 388 +121 0.00% 31,694
2007-09-21 2007-09-19 80.830 267 -819 0.00% 21,582
2007-09-18 2007-09-14 78.998 1,086 -16 0.00% 85,792
2007-09-03 2007-08-30 71.428 1,102 +205 0.00% 78,714
2007-08-31 2007-08-29 72.405 897 -328 0.00% 64,947
2007-08-30 2007-08-28 73.259 1,225 -395 0.00% 89,743
2007-08-29 2007-08-27 71.794 1,620 +590 0.00% 116,307
2007-08-27 2007-08-23 65.567 1,030 +204 0.00% 67,534
2007-08-22 2007-08-20 60.317 826 -113 0.00% 49,822
2007-08-07 2007-08-03 67.643 939 -204 0.00% 63,517
2007-08-02 2007-07-31 68.376 1,143 +170 0.00% 78,153
2007-07-31 2007-07-27 68.009 973 -123 0.00% 66,173
2007-07-17 2007-07-13 69.597 1,096 -16 0.00% 76,278
2007-07-16 2007-07-12 68.742 1,112 +148 0.00% 76,441
2007-07-13 2007-07-11 68.009 964 -205 0.00% 65,561
2007-07-05 2007-07-03 68.620 1,169 +123 0.00% 80,216
2007-06-26 2007-06-22 64.713 1,046 0.00% 67,689

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top