History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 92,000 +0 0.00% 1,350,560
2025-10-13 2025-10-09 14.600 92,000 +0 0.00% 1,343,200
2025-10-10 2025-10-08 14.240 92,000 +0 0.00% 1,310,080
2025-10-09 2025-10-06 14.400 92,000 +0 0.00% 1,324,800
2025-10-08 2025-10-03 14.810 92,000 +0 0.00% 1,362,520
2025-10-06 2025-10-02 14.850 92,000 +0 0.00% 1,366,200
2025-10-03 2025-09-30 15.000 92,000 +0 0.00% 1,380,000
2025-10-02 2025-09-29 14.850 92,000 +0 0.00% 1,366,200
2025-09-30 2025-09-26 14.710 92,000 +0 0.00% 1,353,320
2025-09-29 2025-09-25 14.300 92,000 -21,000 0.00% 1,315,600
2025-09-26 2025-09-24 14.550 113,000 +10,000 0.00% 1,644,150
2025-09-18 2025-09-16 15.250 103,000 -19,000 0.00% 1,570,750
2025-09-04 2025-09-02 14.950 122,000 -2,000 0.00% 1,823,900
2025-09-03 2025-09-01 15.130 124,000 -70,000 0.00% 1,876,120
2025-09-02 2025-08-29 15.200 194,000 +70,000 0.00% 2,948,800
2025-09-01 2025-08-28 15.840 124,000 +17,000 0.00% 1,964,160
2025-08-28 2025-08-26 16.850 107,000 -30,000 0.00% 1,802,950
2025-08-25 2025-08-21 16.480 137,000 -47,000 0.00% 2,257,760
2025-08-22 2025-08-20 16.670 184,000 +47,000 0.00% 3,067,280
2025-07-31 2025-07-29 16.900 137,000 +30,000 0.00% 2,315,300
2025-06-27 2025-06-25 16.380 107,000 -12,000 0.00% 1,752,660
2025-06-16 2025-06-12 18.383 119,000 +3,775 0.00% 2,187,594
2025-06-02 2025-05-29 18.486 115,225 +3,873 0.00% 2,130,098
2025-05-26 2025-05-22 18.342 111,352 +11,619 0.00% 2,042,400
2025-05-14 2025-05-12 19.292 99,733 +1,937 0.00% 1,924,047
2025-05-13 2025-05-09 19.292 97,796 +9,683 0.00% 1,886,678
2025-05-08 2025-05-06 20.635 88,113 -1,937 0.00% 1,818,173
2025-03-25 2025-03-21 19.499 90,050 -6,778 0.00% 1,755,842
2025-03-20 2025-03-18 20.118 96,828 -29,048 0.00% 1,948,004
2025-03-19 2025-03-17 20.511 125,876 +3,873 0.00% 2,581,797
2025-03-18 2025-03-14 20.449 122,003 -19,366 0.00% 2,494,799
2025-03-14 2025-03-12 19.499 141,369 +5,810 0.00% 2,756,487
2025-03-12 2025-03-10 19.478 135,559 +9,683 0.00% 2,640,401
2025-03-11 2025-03-07 19.560 125,876 -3,873 0.00% 2,462,197
2025-03-05 2025-03-03 18.610 129,749 -3,873 0.00% 2,414,675
2025-03-04 2025-02-28 18.321 133,622 +3,873 0.00% 2,448,113
2025-03-03 2025-02-27 18.838 129,749 -8,715 0.00% 2,444,155
2025-02-28 2025-02-26 18.424 138,464 -15,492 0.00% 2,551,124
2025-02-27 2025-02-25 17.763 153,956 -1,937 0.00% 2,734,796
2025-02-26 2025-02-24 17.991 155,893 -7,746 0.00% 2,804,624
2025-02-25 2025-02-21 17.185 163,639 +968 0.00% 2,812,160
2025-02-24 2025-02-20 17.123 162,671 +3,873 0.00% 2,785,444
2025-02-21 2025-02-19 17.825 158,798 -34,858 0.00% 2,830,647
2025-02-19 2025-02-17 16.173 193,656 +13,556 0.01% 3,132,006
2025-02-18 2025-02-14 16.607 180,100 -2,905 0.00% 2,990,884
2025-02-17 2025-02-13 16.194 183,005 -21,302 0.00% 2,963,527
2025-02-14 2025-02-12 15.760 204,307 +30,017 0.01% 3,219,865
2025-02-10 2025-02-06 15.781 174,290 -2,905 0.00% 2,750,399
2025-02-07 2025-02-05 15.471 177,195 +8,715 0.00% 2,741,341
2025-02-06 2025-02-04 16.214 168,480 -3,874 0.00% 2,731,793
2025-02-05 2025-02-03 15.739 172,354 +5,810 0.00% 2,712,728
2025-02-04 2025-01-28 15.987 166,544 -968 0.00% 2,662,562
2025-01-27 2025-01-23 15.884 167,512 -968 0.00% 2,660,738
2025-01-24 2025-01-22 15.801 168,480 +3,873 0.00% 2,662,194
2025-01-23 2025-01-21 16.173 164,607 -9,683 0.00% 2,662,195
2025-01-22 2025-01-20 15.698 174,290 -968 0.00% 2,735,999
2025-01-21 2025-01-17 15.739 175,258 -11,620 0.00% 2,758,434
2025-01-20 2025-01-16 15.471 186,878 -4,841 0.00% 2,891,145
2025-01-17 2025-01-15 15.367 191,719 +4,841 0.01% 2,946,239
2025-01-16 2025-01-14 15.698 186,878 -1,936 0.00% 2,933,605
2025-01-15 2025-01-13 15.657 188,814 +968 0.00% 2,956,196
2025-01-14 2025-01-10 15.801 187,846 +16,461 0.00% 2,968,200
2025-01-13 2025-01-09 16.565 171,385 -28,080 0.00% 2,839,076
2025-01-09 2025-01-07 16.937 199,465 -7,747 0.01% 3,378,395
2025-01-08 2025-01-06 16.793 207,212 +969 0.01% 3,479,648
2025-01-07 2025-01-03 16.958 206,243 +5,809 0.01% 3,497,456
2025-01-06 2025-01-02 17.268 200,434 +6,778 0.01% 3,461,047
2025-01-03 2024-12-31 18.135 193,656 -3,873 0.01% 3,512,006
2025-01-02 2024-12-27 17.949 197,529 +7,746 0.01% 3,545,524
2024-12-30 2024-12-24 18.507 189,783 -3,873 0.01% 3,512,329
2024-12-18 2024-12-16 17.970 193,656 +7,747 0.01% 3,480,006
2024-12-17 2024-12-13 18.631 185,909 +11,619 0.00% 3,463,672
2024-12-16 2024-12-12 19.354 174,290 -27,112 0.00% 3,373,198
2024-12-13 2024-12-11 18.053 201,402 -3,873 0.01% 3,635,842
2024-12-12 2024-12-10 17.846 205,275 -3,873 0.01% 3,663,360
2024-12-11 2024-12-09 17.846 209,148 +7,746 0.01% 3,732,478
2024-12-09 2024-12-05 17.288 201,402 +3,873 0.01% 3,481,922
2024-12-04 2024-12-02 17.887 197,529 -1,936 0.01% 3,533,284
2024-12-03 2024-11-29 17.536 199,465 -3,873 0.01% 3,497,875
2024-11-26 2024-11-22 17.433 203,338 -9,683 0.01% 3,544,793
2024-11-25 2024-11-21 17.702 213,021 -3,873 0.01% 3,770,796
2024-11-22 2024-11-20 17.660 216,894 +16,460 0.01% 3,830,394
2024-11-19 2024-11-15 17.350 200,434 +91,019 0.01% 3,477,607
2024-11-18 2024-11-14 17.144 109,415 +3,873 0.00% 1,875,792
2024-11-11 2024-11-07 19.602 105,542 -3,873 0.00% 2,068,814
2024-11-08 2024-11-06 18.610 109,415 -1,937 0.00% 2,036,252
2024-11-07 2024-11-05 19.044 111,352 -11,619 0.00% 2,120,600
2024-11-05 2024-11-01 18.259 122,971 -3,873 0.00% 2,245,354
2024-11-04 2024-10-31 17.970 126,844 -9,683 0.00% 2,279,392
2024-11-01 2024-10-30 17.371 136,527 -1,937 0.00% 2,371,616
2024-10-30 2024-10-28 17.660 138,464 -7,746 0.00% 2,445,304
2024-10-22 2024-10-18 16.751 146,210 -5,810 0.00% 2,449,220
2024-10-16 2024-10-14 17.991 152,020 -25,175 0.00% 2,734,946
2024-10-15 2024-10-10 18.362 177,195 -19,365 0.00% 3,253,742
2024-10-14 2024-10-09 17.887 196,560 +2,904 0.01% 3,515,951
2024-10-10 2024-10-08 18.445 193,656 +19,366 0.01% 3,572,007
2024-10-09 2024-10-07 22.876 174,290 -9,683 0.00% 3,986,998
2024-10-08 2024-10-04 21.172 183,973 -5,810 0.00% 3,895,003
2024-10-04 2024-10-02 21.430 189,783 -46,477 0.00% 4,067,010
2024-10-03 2024-09-30 19.313 236,260 +116,194 0.01% 4,562,802
2024-10-02 2024-09-27 19.065 120,066 -15,493 0.00% 2,289,030
2024-09-30 2024-09-26 16.586 135,559 -24,207 0.00% 2,248,401
2024-09-27 2024-09-25 14.810 159,766 -4,841 0.00% 2,366,101
2024-09-26 2024-09-24 14.996 164,607 -6,778 0.00% 2,468,396
2024-09-24 2024-09-20 14.087 171,385 -17,429 0.00% 2,414,277
2024-09-23 2024-09-19 13.798 188,814 +16,460 0.00% 2,605,197
2024-09-17 2024-09-13 13.116 172,354 +77,463 0.00% 2,260,606
2024-09-02 2024-08-29 13.612 94,891 -10,651 0.00% 1,291,636
2024-08-23 2024-08-21 12.724 105,542 +11,619 0.00% 1,342,876
2024-08-15 2024-08-13 13.529 93,923 -7,746 0.00% 1,270,700
2024-08-14 2024-08-12 13.674 101,669 -2,905 0.00% 1,390,197
2024-08-12 2024-08-08 13.880 104,574 +12,588 0.00% 1,451,519
2024-07-30 2024-07-26 14.066 91,986 +2,904 0.00% 1,293,894
2024-07-19 2024-07-17 15.677 89,082 -32,921 0.00% 1,396,566
2024-07-16 2024-07-12 15.182 122,003 -9,683 0.00% 1,852,199
2024-07-15 2024-07-11 14.830 131,686 -5,810 0.00% 1,952,962
2024-07-08 2024-07-04 15.120 137,496 -3,873 0.00% 2,078,887
2024-07-05 2024-07-03 14.954 141,369 -2,904 0.00% 2,114,086
2024-07-04 2024-07-02 14.459 144,273 -8,715 0.00% 2,085,993
2024-07-03 2024-06-28 14.459 152,988 +11,619 0.00% 2,212,001
2024-06-28 2024-06-26 15.120 141,369 -3,873 0.00% 2,137,446
2024-06-27 2024-06-25 14.397 145,242 -5,809 0.00% 2,091,004
2024-06-26 2024-06-24 13.777 151,051 -21,303 0.00% 2,081,034
2024-06-25 2024-06-21 13.591 172,354 -968 0.00% 2,342,486
2024-06-24 2024-06-20 13.818 173,322 +2,905 0.00% 2,395,023
2024-06-21 2024-06-19 14.211 170,417 +14,524 0.00% 2,421,760
2024-06-20 2024-06-18 13.798 155,893 -1,936 0.00% 2,150,963
2024-06-19 2024-06-17 13.570 157,829 -15,493 0.00% 2,141,815
2024-06-18 2024-06-14 13.178 173,322 +9,683 0.00% 2,284,043
2024-06-14 2024-06-12 14.379 163,639 +15,907 0.00% 2,352,968
2024-06-13 2024-06-11 15.025 147,732 +929 0.00% 2,219,641
2024-06-12 2024-06-07 15.391 146,803 -1,858 0.00% 2,259,403
2024-06-11 2024-06-06 15.800 148,661 +1,858 0.00% 2,348,799
2024-06-05 2024-06-03 15.843 146,803 -1,858 0.00% 2,325,764
2024-05-31 2024-05-29 16.402 148,661 -929 0.00% 2,438,399
2024-05-30 2024-05-28 16.639 149,590 +929 0.00% 2,489,057
2024-05-29 2024-05-27 16.833 148,661 -4,646 0.00% 2,502,399
2024-05-28 2024-05-24 16.467 153,307 +9,292 0.00% 2,524,505
2024-05-23 2024-05-21 17.608 144,015 -13,008 0.00% 2,535,793
2024-05-21 2024-05-17 18.081 157,023 -1,858 0.00% 2,839,196
2024-05-20 2024-05-16 18.103 158,881 -1,859 0.00% 2,876,211
2024-05-14 2024-05-10 18.254 160,740 -929 0.00% 2,934,085
2024-05-13 2024-05-09 18.146 161,669 -1,858 0.00% 2,933,642
2024-05-10 2024-05-08 17.802 163,527 +3,716 0.00% 2,911,037
2024-05-08 2024-05-06 18.663 159,811 -7,433 0.00% 2,982,487
2024-05-07 2024-05-03 18.038 167,244 +929 0.00% 3,016,806
2024-05-06 2024-05-02 18.146 166,315 -5,574 0.00% 3,017,948
2024-05-02 2024-04-29 17.543 171,889 -7,433 0.00% 3,015,494
2024-04-30 2024-04-26 17.350 179,322 -1,859 0.00% 3,111,153
2024-04-26 2024-04-24 17.220 181,181 -3,716 0.00% 3,120,006
2024-04-25 2024-04-23 17.070 184,897 +92,913 0.01% 3,156,137
2024-04-17 2024-04-15 17.005 91,984 +9,291 0.00% 1,564,200
2024-04-02 2024-03-27 18.383 82,693 +929 0.00% 1,520,125
2024-03-01 2024-02-28 21.095 81,764 -2,787 0.00% 1,724,809
2024-01-18 2024-01-16 19.825 84,551 +929 0.00% 1,676,221
2024-01-16 2024-01-12 20.621 83,622 -1,858 0.00% 1,724,403
2024-01-15 2024-01-11 20.514 85,480 +1,858 0.00% 1,753,518
2024-01-02 2023-12-28 22.386 83,622 +929 0.00% 1,872,004
2023-12-22 2023-12-20 21.633 82,693 +929 0.00% 1,788,906
2023-12-08 2023-12-06 23.194 81,764 +930 0.00% 1,896,410
2023-12-01 2023-11-29 26.100 80,834 +929 0.00% 2,109,739
2023-10-10 2023-10-06 27.822 79,905 -929 0.00% 2,223,091
2023-10-09 2023-10-05 27.284 80,834 +929 0.00% 2,205,438
2023-10-04 2023-09-29 28.252 79,905 -929 0.00% 2,257,491
2023-10-03 2023-09-28 26.638 80,834 +929 0.00% 2,153,238
2023-09-06 2023-09-04 29.221 79,905 -10,221 0.00% 2,334,891
2023-09-05 2023-08-31 28.414 90,126 +9,292 0.00% 2,560,807
2023-09-04 2023-08-30 26.907 80,834 +1,858 0.00% 2,174,988
2023-08-25 2023-08-23 26.423 78,976 +929 0.00% 2,086,745
2023-06-08 2023-06-06 33.468 78,047 +1,120 0.00% 2,612,072
2023-02-16 2023-02-14 41.548 76,927 -3,664 0.00% 3,196,185
2023-02-07 2023-02-03 42.040 80,591 +3,664 0.00% 3,388,018
2023-01-05 2023-01-03 39.747 76,927 -1,832 0.00% 3,057,586
2022-12-30 2022-12-28 39.583 78,759 -7,326 0.00% 3,117,501
2022-12-28 2022-12-22 39.037 86,085 +4,579 0.00% 3,360,485
2022-12-20 2022-12-16 37.781 81,506 +1,831 0.00% 3,079,386
2022-12-19 2022-12-15 38.109 79,675 +2,748 0.00% 3,036,309
2022-11-16 2022-11-14 34.887 76,927 -916 0.00% 2,683,787
2022-10-03 2022-09-29 33.632 77,843 +27,474 0.00% 2,617,995
2022-08-29 2022-08-25 38.382 50,369 -916 0.00% 1,933,246
2022-08-26 2022-08-24 35.160 51,285 -2,747 0.00% 1,803,203
2022-08-25 2022-08-23 35.543 54,032 +2,747 0.00% 1,920,439
2022-08-24 2022-08-22 36.471 51,285 +916 0.00% 1,870,403
2022-08-03 2022-08-01 39.310 50,369 -2,748 0.00% 1,979,996
2022-08-02 2022-07-29 39.747 53,117 -915 0.00% 2,111,219
2022-08-01 2022-07-28 39.856 54,032 +915 0.00% 2,153,488
2022-07-13 2022-07-11 41.330 53,117 +2,748 0.00% 2,195,320
2022-07-12 2022-07-08 42.258 50,369 -916 0.00% 2,128,496
2022-07-11 2022-07-07 42.913 51,285 +916 0.00% 2,200,804
2022-06-16 2022-06-14 40.074 50,369 -916 0.00% 2,018,496
2022-06-15 2022-06-13 40.183 51,285 -916 0.00% 2,060,804
2022-06-10 2022-06-08 43.855 52,201 +602 0.00% 2,289,279
2022-06-09 2022-06-07 44.131 51,599 +2,715 0.00% 2,277,128
2022-06-07 2022-06-02 44.021 48,884 +9,053 0.00% 2,151,912
2022-06-01 2022-05-30 44.131 39,831 +905 0.00% 1,757,792
2022-05-19 2022-05-17 43.855 38,926 -3,621 0.00% 1,707,103
2022-05-18 2022-05-16 43.082 42,547 +3,621 0.00% 1,833,002
2022-05-16 2022-05-12 42.309 38,926 -905 0.00% 1,646,903
2022-05-13 2022-05-11 42.916 39,831 +905 0.00% 1,709,392
2022-05-04 2022-04-29 47.059 38,926 -3,621 0.00% 1,831,803
2022-04-06 2022-04-01 47.500 42,547 -905 0.00% 2,021,002
2022-04-04 2022-03-31 46.617 43,452 +3,621 0.00% 2,025,590
2022-03-29 2022-03-25 48.771 39,831 +905 0.00% 1,942,591
2022-03-15 2022-03-11 48.826 38,926 -9,052 0.00% 1,900,603
2022-02-18 2022-02-16 53.963 47,978 -1,811 0.00% 2,589,024
2022-02-17 2022-02-15 54.239 49,789 -1,810 0.00% 2,700,501
2022-02-08 2022-02-04 51.919 51,599 -1,811 0.00% 2,678,974
2022-02-04 2022-01-27 51.588 53,410 -905 0.00% 2,755,300
2022-01-25 2022-01-21 52.913 54,315 -3,621 0.00% 2,873,986
2022-01-12 2022-01-10 52.527 57,936 -906 0.00% 3,043,185
2022-01-10 2022-01-06 48.053 58,842 -905 0.00% 2,827,523
2022-01-07 2022-01-05 48.163 59,747 -905 0.00% 2,877,610
2022-01-06 2022-01-04 48.881 60,652 +905 0.00% 2,964,748
2021-12-23 2021-12-21 49.710 59,747 +905 0.00% 2,970,011
2021-12-08 2021-12-06 48.937 58,842 -2,715 0.00% 2,879,523
2021-12-07 2021-12-03 49.102 61,557 -906 0.00% 3,022,586
2021-12-02 2021-11-30 48.053 62,463 +906 0.00% 3,001,522
2021-12-01 2021-11-29 50.483 61,557 -906 0.00% 3,107,585
2021-11-26 2021-11-24 50.152 62,463 +2,716 0.00% 3,132,623
2021-11-25 2021-11-23 50.373 59,747 +905 0.00% 3,009,611
2021-11-17 2021-11-15 51.753 58,842 +1,811 0.00% 3,045,274
2021-11-12 2021-11-10 51.146 57,031 -905 0.00% 2,916,899
2021-11-11 2021-11-09 53.963 57,936 -906 0.00% 3,126,385
2021-11-10 2021-11-08 53.410 58,842 +906 0.00% 3,142,775
2021-11-09 2021-11-05 53.852 57,936 -906 0.00% 3,119,985
2021-11-04 2021-11-02 54.294 58,842 -905 0.00% 3,194,775
2021-11-01 2021-10-28 54.073 59,747 -3,621 0.00% 3,230,712
2021-10-28 2021-10-26 52.195 63,368 -2,716 0.00% 3,307,510
2021-10-27 2021-10-25 52.361 66,084 -905 0.00% 3,460,223
2021-10-26 2021-10-22 51.091 66,989 +7,242 0.00% 3,422,509
2021-10-22 2021-10-20 52.582 59,747 -905 0.00% 3,141,611
2021-10-18 2021-10-12 50.925 60,652 -905 0.00% 3,088,698
2021-10-15 2021-10-11 52.251 61,557 +905 0.00% 3,216,385
2021-10-12 2021-10-08 52.471 60,652 +905 0.00% 3,182,498
2021-10-04 2021-09-29 55.344 59,747 +1,811 0.00% 3,306,612
2021-09-24 2021-09-21 53.631 57,936 +1,810 0.00% 3,107,185
2021-09-17 2021-09-15 53.576 56,126 -1,810 0.00% 3,007,012
2021-09-16 2021-09-14 52.306 57,936 -1,811 0.00% 3,030,386
2021-09-14 2021-09-10 53.410 59,747 +1,811 0.00% 3,191,111
2021-09-10 2021-09-08 52.195 57,936 -2,716 0.00% 3,023,986
2021-09-01 2021-08-30 51.035 60,652 -905 0.00% 3,095,398
2021-08-31 2021-08-27 51.201 61,557 +905 0.00% 3,151,785
2021-08-18 2021-08-16 48.108 60,652 -905 0.00% 2,917,848
2021-08-17 2021-08-13 47.887 61,557 -1,811 0.00% 2,947,786
2021-08-16 2021-08-12 47.942 63,368 +1,811 0.00% 3,038,009
2021-08-13 2021-08-11 48.495 61,557 -1,811 0.00% 2,985,186
2021-08-12 2021-08-10 49.157 63,368 -7,242 0.00% 3,115,010
2021-08-11 2021-08-09 48.716 70,610 +905 0.00% 3,439,808
2021-08-10 2021-08-06 49.655 69,705 +1,811 0.00% 3,461,171
2021-08-09 2021-08-05 49.655 67,894 -4,526 0.00% 3,371,246
2021-08-06 2021-08-04 48.992 72,420 +2,715 0.00% 3,547,983
2021-08-03 2021-07-30 46.562 69,705 -1,810 0.00% 3,245,569
2021-08-02 2021-07-29 46.506 71,515 +4,526 0.00% 3,325,896
2021-07-29 2021-07-27 45.954 66,989 -2,716 0.00% 3,078,408
2021-07-28 2021-07-26 47.280 69,705 -162,945 0.00% 3,295,620
2021-07-15 2021-07-13 49.047 232,650 +3,621 0.01% 11,410,782
2021-07-12 2021-07-08 48.716 229,029 -6,337 0.01% 11,157,283
2021-07-08 2021-07-06 50.152 235,366 -905 0.01% 11,803,994
2021-07-06 2021-07-02 50.373 236,271 +4,526 0.01% 11,901,581
2021-07-05 2021-06-30 51.864 231,745 -1,811 0.01% 12,019,195
2021-07-02 2021-06-29 51.698 233,556 -1,810 0.01% 12,074,420
2021-06-30 2021-06-28 52.361 235,366 +905 0.01% 12,323,994
2021-06-29 2021-06-25 52.803 234,461 +905 0.01% 12,380,207
2021-06-22 2021-06-18 51.698 233,556 -4,526 0.01% 12,074,420
2021-06-21 2021-06-17 50.814 238,082 +1,811 0.01% 12,098,006
2021-06-18 2021-06-16 50.649 236,271 +905 0.01% 11,966,831
2021-06-17 2021-06-15 50.759 235,366 -9,053 0.01% 11,946,994
2021-06-15 2021-06-10 50.759 244,419 -905 0.01% 12,406,517
2021-06-10 2021-06-08 48.716 245,324 +905 0.01% 11,951,104
2021-06-08 2021-06-04 49.213 244,419 +2,716 0.01% 12,028,516
2021-06-07 2021-06-03 49.355 241,703 +905 0.01% 11,929,141
2021-06-04 2021-06-02 49.911 240,798 +1,770 0.01% 12,018,461
2021-06-03 2021-06-01 51.469 239,028 +2,696 0.01% 12,302,519
2021-06-02 2021-05-31 52.359 236,332 +8,986 0.01% 12,374,159
2021-06-01 2021-05-28 51.079 227,346 -1,797 0.01% 11,612,708
2021-05-31 2021-05-27 51.692 229,143 +13,479 0.01% 11,844,748
2021-05-28 2021-05-26 50.746 215,664 -899 0.01% 10,943,998
2021-05-25 2021-05-21 49.299 216,563 -1,797 0.01% 10,676,318
2021-05-24 2021-05-20 48.742 218,360 +3,595 0.01% 10,643,408
2021-05-21 2021-05-18 49.577 214,765 -899 0.01% 10,647,429
2021-05-20 2021-05-17 49.076 215,664 +152,762 0.01% 10,583,998
2021-05-18 2021-05-14 47.518 62,902 +899 0.00% 2,989,000
2021-05-17 2021-05-13 47.963 62,003 -899 0.00% 2,973,880
2021-05-04 2021-04-30 46.294 62,902 +899 0.00% 2,912,000
2021-05-03 2021-04-29 47.685 62,003 +2,695 0.00% 2,956,630
2021-04-29 2021-04-27 47.240 59,308 -1,797 0.00% 2,801,718
2021-04-28 2021-04-26 46.572 61,105 +1,797 0.00% 2,845,809
2021-04-27 2021-04-23 48.130 59,308 +899 0.00% 2,854,519
2021-04-26 2021-04-22 48.297 58,409 -1,797 0.00% 2,821,000
2021-04-22 2021-04-20 48.687 60,206 +2,696 0.00% 2,931,240
2021-04-19 2021-04-15 49.355 57,510 -1,798 0.00% 2,838,380
2021-04-13 2021-04-09 49.855 59,308 +899 0.00% 2,956,819
2021-04-07 2021-03-31 49.521 58,409 -899 0.00% 2,892,500
2021-04-01 2021-03-30 49.911 59,308 -1,797 0.00% 2,960,120
2021-03-31 2021-03-29 49.521 61,105 -898 0.00% 3,026,009
2021-03-29 2021-03-25 48.409 62,003 +2,695 0.00% 3,001,480
2021-03-24 2021-03-22 48.576 59,308 -898 0.00% 2,880,919
2021-03-19 2021-03-17 50.913 60,206 -899 0.00% 3,065,239
2021-03-15 2021-03-11 48.075 61,105 -1,797 0.00% 2,937,609
2021-03-10 2021-03-08 43.957 62,902 +899 0.00% 2,765,000
2021-03-09 2021-03-05 45.348 62,003 -2,696 0.00% 2,811,731
2021-03-08 2021-03-04 44.180 64,699 +3,594 0.00% 2,858,391
2021-03-05 2021-03-03 45.181 61,105 -2,696 0.00% 2,760,809
2021-03-04 2021-03-02 45.905 63,801 +899 0.00% 2,928,768
2021-03-03 2021-03-01 47.908 62,902 -899 0.00% 3,013,500
2021-03-01 2021-02-25 49.410 63,801 +3,595 0.00% 3,152,419
2021-02-23 2021-02-19 54.362 60,206 -28,755 0.00% 3,272,939
2021-02-22 2021-02-18 52.415 88,961 +898 0.00% 4,662,878
2021-02-19 2021-02-17 53.750 88,063 +899 0.00% 4,733,410
2021-02-18 2021-02-16 55.086 87,164 +898 0.00% 4,801,488
2021-02-17 2021-02-11 54.529 86,266 +899 0.00% 4,704,021
2021-02-16 2021-02-09 54.084 85,367 +899 0.00% 4,616,999
2021-02-10 2021-02-08 52.916 84,468 -899 0.00% 4,469,678
2021-02-09 2021-02-05 53.750 85,367 +899 0.00% 4,588,499
2021-02-08 2021-02-04 52.137 84,468 +898 0.00% 4,403,878
2021-02-04 2021-02-02 52.137 83,570 +1,797 0.00% 4,357,060
2021-02-02 2021-01-29 51.469 81,773 +899 0.00% 4,208,770
2021-01-28 2021-01-26 52.971 80,874 -3,594 0.00% 4,283,999
2021-01-27 2021-01-25 53.027 84,468 +898 0.00% 4,479,078
2021-01-26 2021-01-22 51.525 83,570 -898 0.00% 4,305,910
2021-01-25 2021-01-21 53.528 84,468 +5,391 0.00% 4,521,378
2021-01-21 2021-01-19 53.416 79,077 +899 0.00% 4,224,010
2021-01-20 2021-01-18 54.028 78,178 +898 0.00% 4,223,839
2021-01-19 2021-01-15 53.194 77,280 -1,797 0.00% 4,110,821
2021-01-18 2021-01-14 53.806 79,077 +1,797 0.00% 4,254,810
2021-01-14 2021-01-12 56.199 77,280 -898 0.00% 4,343,022
2021-01-13 2021-01-11 56.143 78,178 +898 0.00% 4,389,138
2021-01-11 2021-01-07 57.311 77,280 +17,972 0.00% 4,429,022
2021-01-08 2021-01-06 57.868 59,308 +8,986 0.00% 3,432,023
2021-01-07 2021-01-05 57.089 50,322 +899 0.00% 2,872,822
2021-01-05 2020-12-31 52.081 49,423 +8,986 0.00% 2,574,000
2020-12-30 2020-12-28 49.911 40,437 +1,797 0.00% 2,018,250
2020-12-29 2020-12-24 49.855 38,640 -89,860 0.00% 1,926,410
2020-12-23 2020-12-21 48.409 128,500 +71,888 0.00% 6,220,509
2020-12-18 2020-12-16 48.631 56,612 +17,972 0.00% 2,753,109
2020-12-11 2020-12-09 47.574 38,640 -4,493 0.00% 1,838,259
2020-12-09 2020-12-07 46.962 43,133 +4,493 0.00% 2,025,609
2020-12-04 2020-12-02 43.846 38,640 -1,797 0.00% 1,694,209
2020-12-02 2020-11-30 43.623 40,437 -1,797 0.00% 1,764,000
2020-11-30 2020-11-26 44.848 42,234 -899 0.00% 1,894,091
2020-11-27 2020-11-25 44.235 43,133 +899 0.00% 1,908,009
2020-11-26 2020-11-24 45.905 42,234 -899 0.00% 1,938,741
2020-11-25 2020-11-23 45.571 43,133 +2,696 0.00% 1,965,609
2020-11-23 2020-11-19 46.406 40,437 +1,797 0.00% 1,876,500
2020-11-13 2020-11-11 44.681 38,640 -4,493 0.00% 1,726,459
2020-11-11 2020-11-09 44.848 43,133 +4,493 0.00% 1,934,409
2020-11-09 2020-11-05 45.515 38,640 -898 0.00% 1,758,709
2020-11-04 2020-11-02 42.121 39,538 +898 0.00% 1,665,383
2020-10-28 2020-10-23 43.456 38,640 -1,797 0.00% 1,679,158
2020-10-27 2020-10-22 44.124 40,437 +1,797 0.00% 1,784,250
2020-10-22 2020-10-20 43.512 38,640 -4,493 0.00% 1,681,308
2020-10-21 2020-10-19 41.676 43,133 +899 0.00% 1,797,608
2020-10-20 2020-10-16 41.286 42,234 +2,696 0.00% 1,743,691
2020-10-16 2020-10-14 42.789 39,538 -2,696 0.00% 1,691,783
2020-10-15 2020-10-12 42.733 42,234 -4,493 0.00% 1,804,791
2020-10-14 2020-10-09 41.676 46,727 -2,696 0.00% 1,947,391
2020-10-09 2020-10-07 41.342 49,423 -2,696 0.00% 2,043,250
2020-10-08 2020-10-06 41.286 52,119 -2,696 0.00% 2,151,808
2020-10-07 2020-10-05 39.951 54,815 +899 0.00% 2,189,916
2020-10-05 2020-09-29 39.339 53,916 -4,493 0.00% 2,121,000
2020-09-30 2020-09-28 40.174 58,409 +6,290 0.00% 2,346,500
2020-09-29 2020-09-25 39.951 52,119 +899 0.00% 2,082,208
2020-09-28 2020-09-24 39.562 51,220 -8,986 0.00% 2,026,342
2020-09-25 2020-09-23 39.728 60,206 -144,675 0.00% 2,391,892
2020-09-23 2020-09-21 38.949 204,881 -5,391 0.01% 7,980,007
2020-09-22 2020-09-18 39.116 210,272 -9,885 0.01% 8,225,083
2020-09-21 2020-09-17 40.396 220,157 +5,392 0.01% 8,893,499
2020-09-17 2020-09-15 41.620 214,765 +8,087 0.01% 8,938,582
2020-09-16 2020-09-14 41.120 206,678 +29,654 0.01% 8,498,499
2020-09-14 2020-09-10 40.619 177,024 -4,493 0.00% 7,190,491
2020-09-11 2020-09-09 40.118 181,517 +18,870 0.01% 7,282,091
2020-09-10 2020-09-08 41.787 162,647 +1,798 0.00% 6,796,566
2020-09-09 2020-09-07 41.565 160,849 -899 0.00% 6,685,632
2020-09-08 2020-09-04 42.065 161,748 +7,189 0.00% 6,803,999
2020-09-04 2020-09-02 42.455 154,559 +898 0.00% 6,561,790
2020-09-03 2020-09-01 42.677 153,661 +111,427 0.00% 6,557,866
2020-09-02 2020-08-31 42.399 42,234 +2,696 0.00% 1,790,691
2020-08-17 2020-08-13 39.172 39,538 -899 0.00% 1,548,784
2020-08-14 2020-08-12 39.228 40,437 +899 0.00% 1,586,250
2020-08-06 2020-08-04 40.229 39,538 +898 0.00% 1,590,584
2020-07-24 2020-07-22 38.894 38,640 -1,797 0.00% 1,502,858
2020-07-23 2020-07-21 39.562 40,437 +1,797 0.00% 1,599,750
2020-07-15 2020-07-13 38.949 38,640 -898 0.00% 1,505,008
2020-07-13 2020-07-09 38.727 39,538 -8,986 0.00% 1,531,184
2020-07-10 2020-07-08 38.226 48,524 +8,087 0.00% 1,854,884
2020-07-08 2020-07-06 36.279 40,437 +899 0.00% 1,467,000
2020-07-07 2020-07-03 34.776 39,538 +898 0.00% 1,374,986
2020-06-29 2020-06-24 33.385 38,640 -4,493 0.00% 1,290,006
2020-06-26 2020-06-23 33.608 43,133 +4,493 0.00% 1,449,606
2020-06-09 2020-06-05 32.996 38,640 -898 0.00% 1,274,956
2020-06-05 2020-06-03 33.157 39,538 +259 0.00% 1,310,981
2020-06-03 2020-06-01 32.485 39,279 -5,356 0.00% 1,275,993
2020-06-02 2020-05-29 31.029 44,635 +1,785 0.00% 1,384,986
2020-06-01 2020-05-28 31.309 42,850 +3,571 0.00% 1,341,599
2020-05-28 2020-05-26 32.653 39,279 -3,571 0.00% 1,282,593
2020-05-27 2020-05-25 31.253 42,850 +3,571 0.00% 1,339,199
2020-05-20 2020-05-18 31.813 39,279 +893 0.00% 1,249,594
2020-05-12 2020-05-08 30.917 38,386 -893 0.00% 1,186,785
2020-05-11 2020-05-07 30.805 39,279 +893 0.00% 1,209,994
2020-04-29 2020-04-27 31.365 38,386 -1,786 0.00% 1,203,985
2020-04-28 2020-04-24 30.749 40,172 +1,786 0.00% 1,235,253
2020-04-09 2020-04-07 31.757 38,386 -893 0.00% 1,219,034
2020-04-01 2020-03-30 29.629 39,279 +893 0.00% 1,163,794
2020-03-30 2020-03-26 29.797 38,386 +892 0.00% 1,143,785
2020-03-26 2020-03-24 29.349 37,494 -4,463 0.00% 1,100,406
2020-03-25 2020-03-23 28.117 41,957 +4,463 0.00% 1,179,691
2020-03-18 2020-03-16 28.005 37,494 -1,785 0.00% 1,050,006
2020-03-17 2020-03-13 29.909 39,279 +1,785 0.00% 1,174,794
2020-03-13 2020-03-11 31.141 37,494 -1,785 0.00% 1,167,607
2020-03-12 2020-03-10 31.477 39,279 +1,785 0.00% 1,236,394
2020-03-06 2020-03-04 32.037 37,494 -3,571 0.00% 1,201,207
2020-02-18 2020-02-14 33.382 41,065 -3,570 0.00% 1,370,813
2020-02-17 2020-02-13 33.101 44,635 +3,570 0.00% 1,477,485
2020-01-13 2020-01-09 36.518 41,065 -8,927 0.00% 1,499,614
2020-01-09 2020-01-07 35.342 49,992 +8,927 0.00% 1,766,810
2020-01-02 2019-12-27 35.678 41,065 -8,927 0.00% 1,465,114
2019-12-03 2019-11-29 33.550 49,992 -3,571 0.00% 1,677,210
2019-11-28 2019-11-26 34.222 53,563 -1,785 0.00% 1,833,015
2019-11-27 2019-11-25 33.214 55,348 +5,356 0.00% 1,838,301
2019-11-26 2019-11-22 32.933 49,992 -3,571 0.00% 1,646,409
2019-11-08 2019-11-06 34.166 53,563 +12,498 0.00% 1,830,015
2019-11-04 2019-10-31 35.118 41,065 -3,570 0.00% 1,442,113
2019-11-01 2019-10-30 34.726 44,635 +2,678 0.00% 1,549,984
2019-10-31 2019-10-29 35.230 41,957 +892 0.00% 1,478,138
2019-10-21 2019-10-17 35.958 41,065 -5,356 0.00% 1,476,614
2019-10-14 2019-10-10 34.782 46,421 +893 0.00% 1,614,604
2019-10-10 2019-10-08 34.278 45,528 -8,927 0.00% 1,560,594
2019-10-08 2019-10-03 33.942 54,455 -893 0.00% 1,848,291
2019-10-02 2019-09-27 32.709 55,348 +4,464 0.00% 1,810,401
2019-09-27 2019-09-25 32.373 50,884 -3,571 0.00% 1,647,286
2019-09-26 2019-09-24 32.765 54,455 +3,571 0.00% 1,784,242
2019-09-23 2019-09-19 33.382 50,884 -893 0.00% 1,698,586
2019-09-20 2019-09-18 33.662 51,777 +893 0.00% 1,742,896
2019-09-19 2019-09-17 33.606 50,884 +4,463 0.00% 1,709,986
2019-09-18 2019-09-16 33.774 46,421 +3,571 0.00% 1,567,804
2019-09-16 2019-09-12 34.334 42,850 +4,464 0.00% 1,471,199
2019-09-12 2019-09-10 33.830 38,386 -8,035 0.00% 1,298,583
2019-09-09 2019-09-05 34.278 46,421 +6,249 0.00% 1,591,204
2019-09-06 2019-09-04 34.278 40,172 -20,532 0.00% 1,377,003
2019-09-05 2019-09-03 34.278 60,704 +23,210 0.00% 2,080,792
2019-09-04 2019-09-02 35.006 37,494 -7,141 0.00% 1,312,508
2019-09-03 2019-08-30 34.838 44,635 -5,357 0.00% 1,554,984
2019-09-02 2019-08-29 35.286 49,992 +12,186 0.00% 1,764,010
2019-08-30 2019-08-28 37.470 37,806 -2,678 0.00% 1,416,599
2019-08-29 2019-08-27 37.078 40,484 +2,678 0.00% 1,501,072
2019-08-07 2019-08-05 33.774 37,806 -17,676 0.00% 1,276,845
2019-08-06 2019-08-02 34.726 55,482 -111,589 0.00% 1,926,654
2019-07-25 2019-07-23 35.566 167,071 -111 0.00% 5,942,030
2019-07-22 2019-07-18 35.118 167,182 -1,339 0.00% 5,871,068
2019-07-10 2019-07-08 34.726 168,521 -268 0.00% 5,852,019
2019-07-03 2019-06-28 33.886 168,789 -179 0.00% 5,719,519
2019-06-24 2019-06-20 34.278 168,968 +13,280 0.00% 5,791,831
2019-06-21 2019-06-19 34.278 155,688 +35,708 0.00% 5,336,624
2019-06-13 2019-06-11 34.446 119,980 -893 0.00% 4,132,796
2019-06-12 2019-06-10 33.838 120,873 +893 0.00% 4,090,091
2019-06-11 2019-06-06 32.654 119,980 +824 0.00% 3,917,779
2019-05-27 2019-05-23 32.936 119,156 -8,866 0.00% 3,924,472
2019-05-23 2019-05-21 32.654 128,022 +8,866 0.00% 4,180,379
2019-05-07 2019-05-03 34.740 119,156 -532 0.00% 4,139,511
2019-05-06 2019-05-02 34.571 119,688 +31,030 0.00% 4,137,743
2019-05-02 2019-04-29 32.936 88,658 +4,433 0.00% 2,920,003
2019-04-12 2019-04-10 33.274 84,225 +26,597 0.00% 2,802,499
2019-04-04 2019-04-02 32.259 57,628 +8,866 0.00% 1,859,011
2019-04-03 2019-04-01 32.936 48,762 +11,526 0.00% 1,606,005
2019-04-01 2019-03-28 31.526 37,236 -887 0.00% 1,173,890
2019-03-13 2019-03-11 28.142 38,123 -1,773 0.00% 1,072,853
2019-03-07 2019-03-05 27.747 39,896 +1,773 0.00% 1,106,998
2019-03-05 2019-03-01 28.198 38,123 -18,618 0.00% 1,075,003
2019-03-04 2019-02-28 27.352 56,741 +18,618 0.00% 1,551,998
2019-02-28 2019-02-26 28.198 38,123 -2,660 0.00% 1,075,003
2019-02-26 2019-02-22 28.819 40,783 +2,660 0.00% 1,175,310
2019-02-22 2019-02-20 29.383 38,123 -1,773 0.00% 1,120,153
2019-02-14 2019-02-12 27.409 39,896 -7,093 0.00% 1,093,498
2019-02-13 2019-02-11 27.240 46,989 -886 0.00% 1,279,958
2019-02-12 2019-02-08 26.732 47,875 +7,979 0.00% 1,279,793
2019-01-31 2019-01-29 27.522 39,896 +887 0.00% 1,097,998
2019-01-11 2019-01-09 27.296 39,009 -4,433 0.00% 1,064,787
2019-01-10 2019-01-08 26.168 43,442 -887 0.00% 1,136,790
2019-01-08 2019-01-04 26.450 44,329 +4,433 0.00% 1,172,501
2019-01-07 2019-01-03 26.281 39,896 +887 0.00% 1,048,498
2018-12-20 2018-12-18 27.127 39,009 -887 0.00% 1,058,187
2018-12-19 2018-12-17 27.465 39,896 +887 0.00% 1,095,748
2018-12-05 2018-12-03 28.142 39,009 +1,773 0.00% 1,097,786
2018-12-04 2018-11-30 27.296 37,236 -7,093 0.00% 1,016,391
2018-11-29 2018-11-27 27.014 44,329 +7,093 0.00% 1,197,501
2018-11-28 2018-11-26 27.634 37,236 -7,093 0.00% 1,028,991
2018-11-21 2018-11-19 27.578 44,329 +7,093 0.00% 1,222,501
2018-11-15 2018-11-13 27.916 37,236 -2,660 0.00% 1,039,491
2018-11-14 2018-11-12 27.127 39,896 +2,660 0.00% 1,082,248
2018-11-08 2018-11-06 28.649 37,236 -8,866 0.00% 1,066,791
2018-11-07 2018-11-05 28.142 46,102 +8,866 0.00% 1,297,397
2018-10-12 2018-10-10 25.660 37,236 -887 0.00% 955,492
2018-10-11 2018-10-09 26.281 38,123 +887 0.00% 1,001,902
2018-09-24 2018-09-20 27.634 37,236 -2,660 0.00% 1,028,991
2018-09-20 2018-09-18 25.322 39,896 -8,866 0.00% 1,010,248
2018-09-19 2018-09-17 25.266 48,762 +8,866 0.00% 1,232,004
2018-09-04 2018-08-31 25.548 39,896 -1,773 0.00% 1,019,248
2018-09-03 2018-08-30 26.281 41,669 +1,773 0.00% 1,095,094
2018-08-30 2018-08-28 26.394 39,896 -887 0.00% 1,052,998
2018-08-14 2018-08-10 26.394 40,783 +3,547 0.00% 1,076,409
2018-08-08 2018-08-06 25.209 37,236 -1,773 0.00% 938,692
2018-08-06 2018-08-02 26.394 39,009 -8,866 0.00% 1,029,587
2018-08-03 2018-08-01 27.014 47,875 -1,773 0.00% 1,293,293
2018-08-02 2018-07-31 27.409 49,648 +1,773 0.00% 1,360,788
2018-07-31 2018-07-27 28.142 47,875 +1,773 0.00% 1,347,292
2018-07-30 2018-07-26 27.916 46,102 -887 0.00% 1,286,997
2018-07-27 2018-07-25 28.762 46,989 +6,206 0.00% 1,351,509
2018-07-24 2018-07-20 28.537 40,783 +2,660 0.00% 1,163,810
2018-07-18 2018-07-16 30.172 38,123 +887 0.00% 1,150,253
2018-07-16 2018-07-12 28.649 37,236 -1,773 0.00% 1,066,791
2018-07-12 2018-07-10 28.988 39,009 -887 0.00% 1,130,786
2018-07-03 2018-06-28 29.157 39,896 -887 0.00% 1,163,248
2018-06-21 2018-06-19 30.229 40,783 +1,774 0.00% 1,232,811
2018-06-20 2018-06-15 31.018 39,009 +886 0.00% 1,209,985
2018-06-05 2018-06-01 31.469 38,123 -15,958 0.00% 1,199,703
2018-06-04 2018-05-31 32.146 54,081 -5,320 0.00% 1,738,489
2018-06-01 2018-05-30 30.567 59,401 -16,845 0.00% 1,815,706
2018-05-30 2018-05-28 30.285 76,246 -5,319 0.00% 2,309,106
2018-05-24 2018-05-21 30.398 81,565 -1,773 0.00% 2,479,391
2018-05-18 2018-05-16 30.736 83,338 +1,773 0.00% 2,561,486
2018-05-16 2018-05-14 31.300 81,565 -23,938 0.00% 2,552,991
2018-05-15 2018-05-11 31.074 105,503 +6,206 0.00% 3,278,452
2018-05-14 2018-05-10 30.905 99,297 +4,433 0.00% 3,068,804
2018-05-11 2018-05-09 30.962 94,864 -10,639 0.00% 2,937,151
2018-05-10 2018-05-08 30.454 105,503 -3,546 0.00% 3,213,002
2018-05-09 2018-05-07 29.550 109,049 +1,773 0.00% 3,222,451
2018-05-08 2018-05-04 28.756 107,276 +2,372 0.00% 3,084,874
2018-05-07 2018-05-03 29.550 104,904 +2,645 0.00% 3,099,964
2018-05-04 2018-05-02 29.550 102,259 -5,289 0.00% 3,021,803
2018-05-03 2018-04-30 28.927 107,548 +14,986 0.00% 3,110,996
2018-05-02 2018-04-27 30.004 92,562 +2,116 0.00% 2,777,252
2018-04-27 2018-04-25 32.386 90,446 +14,104 0.00% 2,929,222
2018-04-26 2018-04-24 32.216 76,342 -2,644 0.00% 2,459,454
2018-04-23 2018-04-19 31.706 78,986 +10,578 0.00% 2,504,314
2018-04-20 2018-04-18 30.628 68,408 -2,115 0.00% 2,095,210
2018-04-18 2018-04-16 31.422 70,523 -1,763 0.00% 2,215,988
2018-04-16 2018-04-12 31.252 72,286 +881 0.00% 2,259,086
2018-04-12 2018-04-10 31.819 71,405 +18,512 0.00% 2,272,053
2018-04-11 2018-04-09 31.139 52,893 -881 0.00% 1,647,015
2018-04-10 2018-04-06 29.777 53,774 +1,763 0.00% 1,601,248
2018-04-09 2018-04-04 30.118 52,011 +1,763 0.00% 1,566,450
2018-04-06 2018-04-03 31.649 50,248 +1,763 0.00% 1,590,303
2018-04-04 2018-03-29 30.515 48,485 -7,934 0.00% 1,479,505
2018-04-03 2018-03-28 28.530 56,419 -4,407 0.00% 1,609,609
2018-03-29 2018-03-27 27.679 60,826 +1,763 0.00% 1,683,589
2018-03-27 2018-03-23 26.941 59,063 -13,223 0.00% 1,591,241
2018-03-19 2018-03-15 28.359 72,286 +11,460 0.00% 2,049,987
2018-03-15 2018-03-13 29.380 60,826 +1,763 0.00% 1,787,088
2018-03-14 2018-03-12 29.891 59,063 -1,763 0.00% 1,765,440
2018-03-13 2018-03-09 29.777 60,826 -2,645 0.00% 1,811,238
2018-03-08 2018-03-06 29.267 63,471 -4,408 0.00% 1,857,599
2018-03-01 2018-02-27 29.437 67,879 +1,763 0.00% 1,998,157
2018-02-28 2018-02-26 30.061 66,116 +1,763 0.00% 1,987,510
2018-02-26 2018-02-22 30.061 64,353 +4,408 0.00% 1,934,513
2018-02-20 2018-02-13 27.906 59,945 -4,408 0.00% 1,672,804
2018-02-13 2018-02-09 26.771 64,353 -881 0.00% 1,722,811
2018-02-08 2018-02-06 27.055 65,234 -882 0.00% 1,764,897
2018-02-06 2018-02-02 27.962 66,116 +4,408 0.00% 1,848,759
2018-02-05 2018-02-01 28.303 61,708 -1,763 0.00% 1,746,501
2018-02-02 2018-01-31 28.983 63,471 -6,171 0.00% 1,839,599
2018-02-01 2018-01-30 28.303 69,642 +6,171 0.00% 1,971,055
2018-01-31 2018-01-29 28.643 63,471 -26,446 0.00% 1,817,999
2018-01-30 2018-01-26 29.437 89,917 +1,763 0.00% 2,646,891
2018-01-29 2018-01-25 29.210 88,154 -5,289 0.00% 2,574,994
2018-01-24 2018-01-22 30.515 93,443 +26,446 0.00% 2,851,386
2018-01-22 2018-01-18 29.550 66,997 -882 0.00% 1,979,794
2018-01-18 2018-01-16 27.849 67,879 -11,460 0.00% 1,890,357
2018-01-12 2018-01-10 27.452 79,339 +19,394 0.00% 2,178,006
2018-01-11 2018-01-09 26.544 59,945 -881 0.00% 1,591,203
2018-01-09 2018-01-05 25.410 60,826 +8,815 0.00% 1,545,590
2017-12-18 2017-12-14 24.276 52,011 -4,408 0.00% 1,262,600
2017-11-14 2017-11-10 23.482 56,419 +4,408 0.00% 1,324,807
2017-10-20 2017-10-18 24.332 52,011 -47,603 0.00% 1,265,550
2017-10-18 2017-10-16 24.786 99,614 +881 0.00% 2,469,043
2017-10-09 2017-10-04 24.219 98,733 +7,934 0.00% 2,391,207
2017-10-06 2017-10-03 24.389 90,799 +39,670 0.00% 2,214,504
2017-09-20 2017-09-18 23.708 51,129 -18,513 0.00% 1,212,189
2017-09-19 2017-09-15 23.482 69,642 +31,736 0.00% 1,635,304
2017-09-07 2017-09-05 21.825 37,906 -6,171 0.00% 827,313
2017-09-04 2017-08-31 20.736 44,077 -2,645 0.00% 913,998
2017-08-31 2017-08-29 19.307 46,722 +2,645 0.00% 902,065
2017-08-18 2017-08-16 19.398 44,077 +6,171 0.00% 854,998
2017-08-08 2017-08-04 17.424 37,906 -13,223 0.00% 660,475
2017-08-04 2017-08-02 17.311 51,129 -4,408 0.00% 885,072
2017-08-02 2017-07-31 17.265 55,537 +17,631 0.00% 958,857
2017-07-21 2017-07-19 18.422 37,906 -47,604 0.00% 698,314
2017-07-14 2017-07-12 16.448 85,510 +8,816 0.00% 1,406,507
2017-07-03 2017-06-29 17.447 76,694 -4,408 0.00% 1,338,057
2017-06-29 2017-06-27 17.061 81,102 +4,408 0.00% 1,383,682
2017-06-21 2017-06-19 17.515 76,694 +10,578 0.00% 1,343,277
2017-06-19 2017-06-15 17.265 66,116 +8,816 0.00% 1,141,506
2017-06-16 2017-06-14 17.606 57,300 +17,631 0.00% 1,008,796
2017-06-12 2017-06-08 18.059 39,669 -4,408 0.00% 716,393
2017-06-08 2017-06-06 17.810 44,077 +1,763 0.00% 784,998
2017-06-07 2017-06-05 18.198 42,314 -8,815 0.00% 770,047
2017-06-06 2017-06-02 18.084 51,129 +327 0.00% 924,629
2017-06-05 2017-06-01 18.107 50,802 +4,379 0.00% 919,875
2017-05-26 2017-05-24 18.130 46,423 -75,327 0.00% 841,644
2017-05-24 2017-05-22 17.719 121,750 +5,255 0.00% 2,157,275
2017-05-23 2017-05-19 17.536 116,495 -2,628 0.00% 2,042,882
2017-05-22 2017-05-18 17.422 119,123 +2,628 0.00% 2,075,368
2017-05-19 2017-05-17 17.536 116,495 -3,503 0.00% 2,042,882
2017-05-18 2017-05-16 17.171 119,998 -3,504 0.00% 2,060,472
2017-05-16 2017-05-12 16.874 123,502 +4,379 0.00% 2,083,979
2017-05-15 2017-05-11 17.102 119,123 -14,890 0.00% 2,037,287
2017-05-10 2017-05-08 16.440 134,013 -2,628 0.00% 2,203,202
2017-05-09 2017-05-05 16.349 136,641 +3,504 0.00% 2,233,927
2017-05-08 2017-05-04 16.828 133,137 +11,387 0.00% 2,240,480
2017-05-05 2017-05-02 16.851 121,750 +13,138 0.00% 2,051,635
2017-05-04 2017-04-28 17.194 108,612 -4,379 0.00% 1,867,444
2017-05-02 2017-04-27 17.194 112,991 -2,628 0.00% 1,942,736
2017-04-28 2017-04-26 17.057 115,619 +2,628 0.00% 1,972,081
2017-04-27 2017-04-25 17.102 112,991 +19,270 0.00% 1,932,416
2017-04-26 2017-04-24 17.239 93,721 -5,256 0.00% 1,615,693
2017-04-25 2017-04-21 17.057 98,977 +4,380 0.00% 1,688,223
2017-04-21 2017-04-19 16.851 94,597 +5,255 0.00% 1,594,074
2017-04-20 2017-04-18 16.806 89,342 +876 0.00% 1,501,441
2017-04-13 2017-04-11 17.148 88,466 +4,379 0.00% 1,517,020
2017-04-12 2017-04-10 17.354 84,087 +17,519 0.00% 1,459,208
2017-04-11 2017-04-07 17.422 66,568 +3,503 0.00% 1,159,751
2017-04-10 2017-04-06 17.833 63,065 +8,759 0.00% 1,124,642
2017-04-07 2017-04-05 17.650 54,306 +8,759 0.00% 958,522
2017-04-05 2017-03-31 18.381 45,547 -124,378 0.00% 837,202
2017-04-03 2017-03-30 18.198 169,925 +53,430 0.00% 3,092,363
2017-03-29 2017-03-27 17.262 116,495 +17,518 0.00% 2,010,962
2017-03-28 2017-03-24 17.422 98,977 +14,890 0.00% 1,724,383
2017-03-27 2017-03-23 17.399 84,087 +37,664 0.00% 1,463,048
2017-03-24 2017-03-22 17.445 46,423 +8,759 0.00% 809,844
2017-03-22 2017-03-20 17.696 37,664 -1,752 0.00% 666,504
2017-03-20 2017-03-16 17.970 39,416 -26,277 0.00% 708,308
2017-03-16 2017-03-14 17.696 65,693 -875 0.00% 1,162,507
2017-03-07 2017-03-03 17.080 66,568 +26,277 0.00% 1,136,952
2017-02-24 2017-02-22 17.559 40,291 -6,132 0.00% 707,472
2017-02-22 2017-02-20 17.742 46,423 -8,759 0.00% 823,624
2017-02-20 2017-02-16 17.125 55,182 -3,503 0.00% 945,004
2017-02-17 2017-02-15 17.148 58,685 +6,131 0.00% 1,006,333
2017-02-16 2017-02-14 17.308 52,554 -104,232 0.00% 909,599
2017-02-15 2017-02-13 17.696 156,786 -1,752 0.00% 2,774,494
2017-02-14 2017-02-10 17.787 158,538 +99,853 0.00% 2,819,978
2017-02-13 2017-02-09 17.034 58,685 -13,139 0.00% 999,633
2017-02-10 2017-02-08 16.874 71,824 +1,752 0.00% 1,211,962
2017-02-09 2017-02-07 16.828 70,072 +13,138 0.00% 1,179,198
2017-02-08 2017-02-06 17.125 56,934 +13,139 0.00% 975,007
2017-02-07 2017-02-03 17.034 43,795 -876 0.00% 745,999
2017-02-06 2017-02-02 16.783 44,671 -5,255 0.00% 749,701
2017-02-01 2017-01-25 16.417 49,926 -876 0.00% 819,654
2017-01-25 2017-01-23 16.235 50,802 +5,255 0.00% 824,756
2017-01-24 2017-01-20 15.984 45,547 +3,504 0.00% 728,002
2017-01-18 2017-01-16 16.737 42,043 +876 0.00% 703,676
2017-01-13 2017-01-11 17.171 41,167 -1,752 0.00% 706,874
2017-01-10 2017-01-06 16.600 42,919 +1,752 0.00% 712,457
2017-01-04 2016-12-30 17.057 41,167 -7,008 0.00% 702,174
2017-01-03 2016-12-29 16.897 48,175 +5,256 0.00% 814,007
2016-12-29 2016-12-23 16.372 42,919 -1,752 0.00% 702,657
2016-12-28 2016-12-22 16.554 44,671 +1,752 0.00% 739,501
2016-12-13 2016-12-09 18.313 42,919 -876 0.00% 785,957
2016-12-06 2016-12-02 17.491 43,795 +876 0.00% 765,999
2016-12-02 2016-11-30 18.153 42,919 +1,752 0.00% 779,097
2016-10-20 2016-10-18 16.874 41,167 -35,036 0.00% 694,654
2016-10-19 2016-10-17 16.486 76,203 +35,036 0.00% 1,256,273
2016-10-13 2016-10-11 16.943 41,167 -5,256 0.00% 697,474
2016-10-05 2016-10-03 16.943 46,423 -35,036 0.00% 786,524
2016-09-27 2016-09-23 16.554 81,459 -17,518 0.00% 1,348,503
2016-09-26 2016-09-22 16.349 98,977 +34,160 0.00% 1,618,163
2016-09-23 2016-09-21 15.938 64,817 +15,767 0.00% 1,033,045
2016-09-22 2016-09-20 16.029 49,050 +4,379 0.00% 786,232
2016-09-13 2016-09-09 17.422 44,671 -8,759 0.00% 778,261
2016-09-12 2016-09-08 17.856 53,430 -35,036 0.00% 954,040
2016-09-06 2016-09-02 17.331 88,466 -8,759 0.00% 1,533,180
2016-09-02 2016-08-31 16.806 97,225 -4,380 0.00% 1,633,919
2016-09-01 2016-08-30 16.920 101,605 +4,380 0.00% 1,719,128
2016-08-31 2016-08-29 17.102 97,225 -876 0.00% 1,662,779
2016-08-30 2016-08-26 17.605 98,101 -72,700 0.00% 1,727,041
2016-08-29 2016-08-25 16.646 170,801 +74,452 0.00% 2,843,104
2016-08-22 2016-08-18 15.070 96,349 +43,795 0.00% 1,451,998
2016-07-28 2016-07-26 14.910 52,554 +8,759 0.00% 783,599
2016-06-07 2016-06-03 15.698 43,795 -101,539 0.00% 687,490
2016-06-06 2016-06-02 15.675 145,334 +102,080 0.00% 2,278,079
2016-05-31 2016-05-27 14.773 43,254 -57,096 0.00% 638,997
2016-05-30 2016-05-26 14.889 100,350 +57,096 0.00% 1,494,085
2016-05-04 2016-04-29 15.236 43,254 -5,191 0.00% 658,997
2016-05-03 2016-04-28 15.374 48,445 -3,460 0.00% 744,805
2016-04-27 2016-04-25 15.490 51,905 -2,595 0.00% 804,000
2016-04-25 2016-04-21 15.929 54,500 +2,595 0.00% 868,136
2016-04-22 2016-04-20 15.444 51,905 +865 0.00% 801,600
2016-04-20 2016-04-18 15.490 51,040 -2,595 0.00% 790,601
2016-04-19 2016-04-15 15.675 53,635 -1,730 0.00% 840,717
2016-04-18 2016-04-14 15.051 55,365 -865 0.00% 833,275
2016-04-15 2016-04-13 14.842 56,230 +3,460 0.00% 834,594
2016-04-06 2016-04-01 14.103 52,770 +865 0.00% 744,199
2016-04-05 2016-03-31 14.265 51,905 -109,866 0.00% 740,400
2016-04-01 2016-03-30 14.010 161,771 +108,136 0.00% 2,266,445
2016-03-22 2016-03-18 12.716 53,635 +1,730 0.00% 681,998
2016-03-07 2016-03-03 12.669 51,905 +865 0.00% 657,600
2016-02-25 2016-02-23 13.525 51,040 -1,730 0.00% 690,301
2016-02-01 2016-01-28 12.415 52,770 -2,595 0.00% 655,139
2016-01-28 2016-01-26 12.323 55,365 -4,326 0.00% 682,236
2016-01-27 2016-01-25 12.808 59,691 +3,461 0.00% 764,523
2016-01-26 2016-01-22 12.669 56,230 +3,460 0.00% 712,395
2016-01-07 2016-01-05 14.473 52,770 -5,191 0.00% 763,719
2016-01-05 2015-12-31 14.611 57,961 +5,191 0.00% 846,886
2015-12-21 2015-12-17 15.189 52,770 -1,730 0.00% 801,538
2015-12-08 2015-12-04 14.981 54,500 +1,730 0.00% 816,476
2015-12-04 2015-12-02 14.265 52,770 -2,595 0.00% 752,739
2015-12-03 2015-12-01 14.265 55,365 +1,730 0.00% 789,755
2015-11-27 2015-11-25 15.097 53,635 +865 0.00% 809,717
2015-11-23 2015-11-19 15.814 52,770 +2,595 0.00% 834,478
2015-11-19 2015-11-17 15.860 50,175 -5,190 0.00% 795,762
2015-11-18 2015-11-16 15.397 55,365 -138,414 0.00% 852,475
2015-11-16 2015-11-12 16.137 193,779 -7,785 0.01% 3,127,044
2015-11-13 2015-11-11 15.698 201,564 -53,636 0.01% 3,164,133
2015-11-12 2015-11-10 15.513 255,200 -4,325 0.01% 3,958,905
2015-11-10 2015-11-06 15.883 259,525 -34,603 0.01% 4,121,999
2015-11-09 2015-11-05 15.814 294,128 +3,460 0.01% 4,651,193
2015-11-06 2015-11-04 16.091 290,668 +78,723 0.01% 4,677,119
2015-11-05 2015-11-03 15.860 211,945 +6,055 0.01% 3,361,392
2015-11-04 2015-11-02 15.929 205,890 +20,762 0.01% 3,279,642
2015-11-03 2015-10-30 17.409 185,128 +8,651 0.01% 3,222,842
2015-10-30 2015-10-28 17.062 176,477 +88,238 0.01% 3,011,039
2015-10-13 2015-10-09 69.357 88,239 +44,120 0.01% 6,120,033
2015-09-21 2015-09-17 62.884 44,119 -865 0.01% 2,774,383
2015-09-18 2015-09-16 61.381 44,984 +865 0.01% 2,761,179
2015-09-01 2015-08-28 66.352 44,119 +865 0.01% 2,927,383
2015-08-07 2015-08-05 78.027 43,254 -865 0.01% 3,374,986
2015-08-06 2015-08-04 74.328 44,119 +865 0.01% 3,279,280
2015-08-05 2015-08-03 77.565 43,254 +34,603 0.01% 3,354,986
2015-07-31 2015-07-29 83.229 8,651 -30,278 0.00% 720,014
2015-07-30 2015-07-28 84.847 38,929 -12,976 0.00% 3,303,020
2015-07-28 2015-07-24 87.968 51,905 +43,254 0.01% 4,565,999
2015-07-08 2015-07-06 83.345 8,651 -432 0.00% 721,014
2015-06-24 2015-06-22 96.985 9,083 -21,627 0.00% 880,913
2015-06-23 2015-06-19 96.407 30,710 -3,028 0.00% 2,960,655
2015-06-11 2015-06-09 93.633 33,738 -865 0.00% 3,158,976
2015-06-10 2015-06-08 94.920 34,603 +25,952 0.00% 3,284,503
2015-06-09 2015-06-05 100.284 8,651 -42,803 0.00% 867,554
2015-06-05 2015-06-03 98.301 51,454 -858 0.01% 5,057,993
2015-06-04 2015-06-02 99.001 52,312 +42,879 0.01% 5,178,936
2015-06-02 2015-05-29 103.199 9,433 -2,573 0.00% 973,475
2015-05-28 2015-05-26 104.365 12,006 +3,002 0.00% 1,253,005
2015-05-27 2015-05-22 99.351 9,004 -12,864 0.00% 894,554
2015-05-26 2015-05-21 99.001 21,868 +13,292 0.00% 2,164,952
2015-05-21 2015-05-19 99.118 8,576 -10,290 0.00% 850,032
2015-05-20 2015-05-18 97.368 18,866 +10,290 0.00% 1,836,952
2015-05-19 2015-05-15 96.669 8,576 -428 0.00% 829,031
2015-05-15 2015-05-13 95.619 9,004 -2,144 0.00% 860,956
2015-05-14 2015-05-12 94.803 11,148 +2,144 0.00% 1,056,864
2015-05-13 2015-05-11 97.252 9,004 -429 0.00% 875,655
2015-05-08 2015-05-06 101.916 9,433 -429 0.00% 961,375
2015-05-06 2015-05-04 94.920 9,862 -44,594 0.00% 936,097
2015-05-05 2015-04-30 91.538 54,456 +44,165 0.01% 4,984,791
2015-05-04 2015-04-29 95.969 10,291 +429 0.00% 987,618
2015-04-23 2015-04-21 99.234 9,862 -429 0.00% 978,647
2015-04-22 2015-04-20 96.552 10,291 -1,715 0.00% 993,618
2015-04-21 2015-04-17 95.852 12,006 +858 0.00% 1,150,805
2015-04-20 2015-04-16 95.619 11,148 +1,715 0.00% 1,065,964
2015-04-16 2015-04-14 98.068 9,433 +857 0.00% 925,076
2015-04-13 2015-04-09 105.414 8,576 -2,572 0.00% 904,034
2015-04-10 2015-04-08 98.651 11,148 +2,572 0.00% 1,099,762
2015-04-08 2015-04-01 94.570 8,576 -2,144 0.00% 811,030
2015-04-01 2015-03-30 93.054 10,720 -1,715 0.00% 997,537
2015-03-31 2015-03-27 89.789 12,435 -857 0.00% 1,116,524
2015-03-30 2015-03-26 90.255 13,292 +2,144 0.00% 1,199,673
2015-03-17 2015-03-13 83.609 11,148 -429 0.00% 932,068
2015-03-16 2015-03-12 81.976 11,577 +429 0.00% 949,036
2015-02-16 2015-02-12 83.725 11,148 -429 0.00% 933,368
2015-02-04 2015-02-02 81.626 11,577 -429 0.00% 944,987
2015-02-02 2015-01-29 82.676 12,006 -2,144 0.00% 992,604
2015-01-29 2015-01-27 80.460 14,150 -857 0.00% 1,138,511
2015-01-21 2015-01-19 80.460 15,007 -858 0.00% 1,207,465
2015-01-13 2015-01-09 77.661 15,865 +1,715 0.00% 1,232,100
2015-01-12 2015-01-08 76.495 14,150 -429 0.00% 1,082,410
2015-01-02 2014-12-29 74.163 14,579 -857 0.00% 1,081,226
2014-12-30 2014-12-24 72.997 15,436 -429 0.00% 1,126,784
2014-12-23 2014-12-19 67.400 15,865 -429 0.00% 1,069,300
2014-12-22 2014-12-18 65.184 16,294 +429 0.00% 1,062,114
2014-12-17 2014-12-15 69.149 15,865 +1,286 0.00% 1,097,050
2014-12-09 2014-12-05 70.548 14,579 -428 0.00% 1,028,525
2014-12-05 2014-12-03 69.382 15,007 +428 0.00% 1,041,220
2014-12-04 2014-12-02 70.665 14,579 +429 0.00% 1,030,225
2014-12-03 2014-12-01 71.131 14,150 +429 0.00% 1,006,509
2014-12-02 2014-11-28 73.347 13,721 -429 0.00% 1,006,394
2014-11-14 2014-11-12 70.898 14,150 +429 0.00% 1,003,209
2014-11-11 2014-11-07 73.347 13,721 +857 0.00% 1,006,394
2014-10-29 2014-10-27 74.746 12,864 -428 0.00% 961,536
2014-10-28 2014-10-24 74.630 13,292 +428 0.00% 991,978
2014-10-17 2014-10-15 78.245 12,864 -857 0.00% 1,006,538
2014-10-10 2014-10-08 77.078 13,721 -429 0.00% 1,057,593
2014-10-08 2014-10-06 76.146 14,150 -429 0.00% 1,077,460
2014-10-07 2014-10-03 74.513 14,579 +858 0.00% 1,086,326
2014-09-29 2014-09-25 79.061 13,721 +857 0.00% 1,084,793
2014-09-26 2014-09-24 80.110 12,864 +429 0.00% 1,030,539
2014-09-18 2014-09-16 84.775 12,435 -429 0.00% 1,054,173
2014-09-15 2014-09-11 85.124 12,864 +429 0.00% 1,095,041
2014-09-08 2014-09-04 84.075 12,435 -429 0.00% 1,045,472
2014-09-02 2014-08-29 83.842 12,864 -10,719 0.00% 1,078,541
2014-09-01 2014-08-28 82.676 23,583 -4,288 0.00% 1,949,741
2014-08-29 2014-08-27 88.623 27,871 +6,432 0.00% 2,470,004
2014-08-28 2014-08-26 86.874 21,439 +429 0.00% 1,862,483
2014-08-26 2014-08-22 88.040 21,010 -1,287 0.00% 1,849,714
2014-08-25 2014-08-21 87.340 22,297 -45,451 0.00% 1,947,421
2014-08-22 2014-08-20 88.623 67,748 +46,309 0.01% 6,004,013
2014-08-18 2014-08-14 90.722 21,439 +2,144 0.00% 1,944,982
2014-08-15 2014-08-13 89.905 19,295 -3,002 0.00% 1,734,725
2014-08-13 2014-08-11 87.340 22,297 +429 0.00% 1,947,421
2014-08-12 2014-08-08 87.690 21,868 -858 0.00% 1,917,602
2014-08-08 2014-08-06 88.390 22,726 +2,573 0.00% 2,008,740
2014-08-06 2014-08-04 88.623 20,153 +5,574 0.00% 1,786,014
2014-08-01 2014-07-30 88.273 14,579 -428 0.00% 1,286,931
2014-07-31 2014-07-29 87.806 15,007 -429 0.00% 1,317,712
2014-07-30 2014-07-28 86.640 15,436 +857 0.00% 1,337,381
2014-07-25 2014-07-23 88.390 14,579 +1,287 0.00% 1,288,631
2014-07-22 2014-07-18 88.506 13,292 -2,573 0.00% 1,176,423
2014-07-21 2014-07-17 87.340 15,865 -858 0.00% 1,385,650
2014-07-18 2014-07-16 86.640 16,723 -428 0.00% 1,448,887
2014-07-17 2014-07-15 86.524 17,151 +428 0.00% 1,483,969
2014-07-16 2014-07-14 86.874 16,723 -3,001 0.00% 1,452,787
2014-07-15 2014-07-11 83.492 19,724 -22,297 0.00% 1,646,795
2014-07-14 2014-07-10 83.375 42,021 +858 0.01% 3,503,515
2014-07-11 2014-07-09 84.075 41,163 -4,717 0.00% 3,460,779
2014-07-10 2014-07-08 83.842 45,880 +4,717 0.01% 3,846,660
2014-07-07 2014-07-03 82.559 41,163 +857 0.00% 3,398,379
2014-07-03 2014-06-30 83.609 40,306 -428 0.00% 3,369,926
2014-07-02 2014-06-27 84.775 40,734 +3,430 0.00% 3,453,210
2014-06-30 2014-06-26 83.375 37,304 -1,287 0.00% 3,110,233
2014-06-27 2014-06-25 80.693 38,591 -2,143 0.00% 3,114,036
2014-06-26 2014-06-24 80.227 40,734 +2,143 0.00% 3,267,962
2014-06-24 2014-06-20 82.093 38,591 +858 0.00% 3,168,037
2014-06-23 2014-06-19 83.142 37,733 +858 0.00% 3,137,201
2014-06-18 2014-06-16 82.792 36,875 -8,576 0.00% 3,052,966
2014-06-17 2014-06-13 82.792 45,451 +6,860 0.01% 3,762,992
2014-06-16 2014-06-12 85.124 38,591 -2,572 0.00% 3,285,038
2014-06-13 2014-06-11 87.690 41,163 +22,297 0.00% 3,609,578
2014-06-12 2014-06-10 88.739 18,866 -21,440 0.00% 1,674,156
2014-06-10 2014-06-06 87.928 40,306 +270 0.00% 3,544,022
2014-06-09 2014-06-05 88.632 40,036 +852 0.00% 3,548,481
2014-06-06 2014-06-04 88.163 39,184 -1,704 0.00% 3,454,567
2014-06-05 2014-06-03 89.102 40,888 +1,278 0.00% 3,643,196
2014-06-04 2014-05-30 89.337 39,610 +2,981 0.00% 3,538,624
2014-06-03 2014-05-29 89.337 36,629 -4,259 0.00% 3,272,311
2014-05-30 2014-05-28 90.041 40,888 +22,148 0.00% 3,681,596
2014-05-29 2014-05-27 89.337 18,740 +6,388 0.00% 1,674,168
2014-05-23 2014-05-21 91.215 12,352 +426 0.00% 1,126,687
2014-05-22 2014-05-20 91.332 11,926 -26,832 0.00% 1,089,229
2014-05-21 2014-05-19 89.337 38,758 -2,130 0.00% 3,462,509
2014-05-20 2014-05-16 89.924 40,888 +5,537 0.00% 3,676,796
2014-05-19 2014-05-15 91.215 35,351 -17,037 0.00% 3,224,539
2014-05-16 2014-05-14 91.685 52,388 +3,408 0.01% 4,803,168
2014-05-15 2014-05-13 92.037 48,980 +29,388 0.01% 4,507,957
2014-05-14 2014-05-12 91.567 19,592 +5,537 0.00% 1,793,983
2014-05-07 2014-05-02 96.028 14,055 +2,129 0.00% 1,349,675
2014-05-02 2014-04-29 93.680 11,926 -2,129 0.00% 1,117,230
2014-04-30 2014-04-28 91.802 14,055 -426 0.00% 1,290,276
2014-04-25 2014-04-23 98.611 14,481 -6,389 0.00% 1,427,982
2014-04-24 2014-04-22 99.785 20,870 -852 0.00% 2,082,506
2014-04-22 2014-04-16 95.206 21,722 +6,815 0.00% 2,068,072
2014-04-16 2014-04-14 98.846 14,907 +2,555 0.00% 1,473,490
2014-04-14 2014-04-10 100.372 12,352 +852 0.00% 1,239,790
2014-04-11 2014-04-09 98.611 11,500 -426 0.00% 1,134,023
2014-04-09 2014-04-07 96.615 11,926 -21,296 0.00% 1,152,231
2014-04-08 2014-04-04 95.089 33,222 +16,185 0.00% 3,159,044
2014-04-07 2014-04-03 95.793 17,037 +1,704 0.00% 1,632,030
2014-04-04 2014-04-02 92.976 15,333 -43,869 0.00% 1,425,598
2014-04-03 2014-04-01 92.624 59,202 +42,591 0.01% 5,483,505
2014-04-01 2014-03-28 92.271 16,611 -43,017 0.00% 1,532,721
2014-03-31 2014-03-27 91.919 59,628 +42,591 0.01% 5,480,963
2014-03-28 2014-03-26 90.628 17,037 -9,370 0.00% 1,544,029
2014-03-27 2014-03-25 83.467 26,407 +5,963 0.00% 2,204,112
2014-03-25 2014-03-21 87.576 20,444 -8,518 0.00% 1,790,398
2014-03-21 2014-03-19 86.050 28,962 +10,222 0.00% 2,492,169
2014-03-18 2014-03-14 89.689 18,740 +1,277 0.00% 1,680,768
2014-03-17 2014-03-13 90.393 17,463 +2,130 0.00% 1,578,536
2014-03-14 2014-03-12 90.628 15,333 +2,130 0.00% 1,389,598
2014-03-13 2014-03-11 93.445 13,203 -70,277 0.00% 1,233,760
2014-03-12 2014-03-10 93.328 83,480 +23,000 0.01% 7,791,023
2014-03-11 2014-03-07 95.793 60,480 -7,667 0.01% 5,793,578
2014-03-10 2014-03-06 94.385 68,147 +45,573 0.01% 6,432,024
2014-03-07 2014-03-05 94.972 22,574 +3,408 0.00% 2,143,887
2014-03-06 2014-03-04 96.263 19,166 +6,388 0.00% 1,844,974
2014-03-05 2014-03-03 94.385 12,778 -56,221 0.00% 1,206,046
2014-03-04 2014-02-28 93.445 68,999 +13,630 0.01% 6,447,640
2014-03-03 2014-02-27 91.919 55,369 -21,296 0.01% 5,089,479
2014-02-27 2014-02-25 90.511 76,665 -426 0.01% 6,938,992
2014-02-26 2014-02-24 90.863 77,091 +21,296 0.01% 7,004,700
2014-02-25 2014-02-21 91.919 55,795 -45,147 0.01% 5,128,637
2014-02-24 2014-02-20 91.567 100,942 +1,703 0.01% 9,242,967
2014-02-21 2014-02-19 90.745 99,239 -4,685 0.01% 9,005,478
2014-02-20 2014-02-18 90.863 103,924 +43,018 0.01% 9,442,820
2014-02-19 2014-02-17 92.741 60,906 +426 0.01% 5,648,486
2014-02-18 2014-02-14 90.276 60,480 -7,241 0.01% 5,459,879
2014-02-17 2014-02-13 92.506 67,721 +426 0.01% 6,264,616
2014-02-14 2014-02-12 89.102 67,295 +56,221 0.01% 5,996,108
2014-02-12 2014-02-10 86.167 11,074 +4,259 0.00% 954,213
2014-02-11 2014-02-07 86.402 6,815 -426 0.00% 588,828
2014-02-07 2014-02-05 82.763 7,241 +426 0.00% 599,284
2014-02-05 2014-01-30 83.937 6,815 -1,277 0.00% 572,027
2014-01-29 2014-01-27 82.176 8,092 -2,130 0.00% 664,965
2014-01-28 2014-01-24 85.815 10,222 +426 0.00% 877,199
2014-01-27 2014-01-23 88.280 9,796 -1,278 0.00% 864,792
2014-01-24 2014-01-22 86.519 11,074 -852 0.00% 958,113
2014-01-23 2014-01-21 88.750 11,926 +3,834 0.00% 1,058,428
2014-01-20 2014-01-16 87.928 8,092 +1,277 0.00% 711,513
2014-01-17 2014-01-15 88.750 6,815 -426 0.00% 604,829
2014-01-16 2014-01-14 87.224 7,241 +426 0.00% 631,586
2014-01-15 2014-01-13 86.871 6,815 -2,555 0.00% 592,028
2014-01-13 2014-01-09 85.228 9,370 -852 0.00% 798,585
2014-01-10 2014-01-08 84.406 10,222 -2,130 0.00% 862,799
2014-01-08 2014-01-06 83.819 12,352 -1,703 0.00% 1,035,334
2014-01-07 2014-01-03 84.406 14,055 -2,130 0.00% 1,186,328
2014-01-06 2014-01-02 86.402 16,185 +426 0.00% 1,398,413
2014-01-03 2013-12-31 86.402 15,759 +852 0.00% 1,361,606
2014-01-02 2013-12-27 85.110 14,907 -852 0.00% 1,268,742
2013-12-30 2013-12-24 84.523 15,759 +4,259 0.00% 1,332,006
2013-12-27 2013-12-20 83.584 11,500 -8,518 0.00% 961,220
2013-12-23 2013-12-19 83.350 20,018 +852 0.00% 1,668,491
2013-12-20 2013-12-18 84.523 19,166 -852 0.00% 1,619,977
2013-12-18 2013-12-16 81.589 20,018 -426 0.00% 1,633,241
2013-12-17 2013-12-13 81.823 20,444 -426 0.00% 1,672,798
2013-12-16 2013-12-12 82.880 20,870 +426 0.00% 1,729,705
2013-12-13 2013-12-11 83.819 20,444 -426 0.00% 1,713,598
2013-12-10 2013-12-06 84.406 20,870 -426 0.00% 1,761,555
2013-12-09 2013-12-05 84.289 21,296 -1,278 0.00% 1,795,012
2013-12-05 2013-12-03 83.350 22,574 +426 0.00% 1,881,533
2013-12-04 2013-12-02 84.406 22,148 +426 0.00% 1,869,426
2013-12-03 2013-11-29 83.232 21,722 -852 0.00% 1,807,969
2013-12-02 2013-11-28 81.941 22,574 -426 0.00% 1,849,732
2013-11-28 2013-11-26 81.823 23,000 +852 0.00% 1,881,939
2013-11-26 2013-11-22 81.354 22,148 +1,278 0.00% 1,801,825
2013-11-25 2013-11-21 83.115 20,870 -852 0.00% 1,734,605
2013-11-22 2013-11-20 81.589 21,722 -426 0.00% 1,772,268
2013-11-20 2013-11-18 82.410 22,148 -10,648 0.00% 1,825,225
2013-11-19 2013-11-15 78.654 32,796 +6,389 0.00% 2,579,530
2013-11-18 2013-11-14 76.541 26,407 +1,278 0.00% 2,021,211
2013-11-14 2013-11-12 77.010 25,129 -426 0.00% 1,935,191
2013-11-13 2013-11-11 75.367 25,555 -426 0.00% 1,925,998
2013-11-12 2013-11-08 73.371 25,981 +10,222 0.00% 1,906,254
2013-11-11 2013-11-07 75.484 15,759 -8,518 0.00% 1,189,555
2013-11-08 2013-11-06 79.006 24,277 +5,111 0.00% 1,918,028
2013-11-07 2013-11-05 77.362 19,166 +852 0.00% 1,482,729
2013-11-06 2013-11-04 77.480 18,314 -43,444 0.00% 1,418,966
2013-11-05 2013-11-01 79.123 61,758 +37,481 0.01% 4,886,501
2013-11-04 2013-10-31 80.063 24,277 +10,648 0.00% 1,943,678
2013-11-01 2013-10-30 82.880 13,629 -9,371 0.00% 1,129,571
2013-10-31 2013-10-29 79.828 23,000 +426 0.00% 1,836,038
2013-10-29 2013-10-25 83.584 22,574 -6,388 0.00% 1,886,833
2013-10-28 2013-10-24 84.171 28,962 +1,277 0.00% 2,437,769
2013-10-25 2013-10-23 83.115 27,685 +8,093 0.00% 2,301,032
2013-10-24 2013-10-22 88.397 19,592 -852 0.00% 1,731,883
2013-10-23 2013-10-21 86.637 20,444 +426 0.00% 1,771,198
2013-10-22 2013-10-18 85.228 20,018 -852 0.00% 1,706,091
2013-10-21 2013-10-17 84.054 20,870 +9,796 0.00% 1,754,205
2013-10-17 2013-10-15 84.289 11,074 -1,278 0.00% 933,413
2013-10-16 2013-10-11 83.350 12,352 +426 0.00% 1,029,534
2013-10-15 2013-10-10 84.523 11,926 -426 0.00% 1,008,027
2013-10-11 2013-10-09 82.645 12,352 -40,462 0.00% 1,020,833
2013-10-10 2013-10-08 84.758 52,814 +41,740 0.01% 4,476,423
2013-10-09 2013-10-07 84.054 11,074 -16,611 0.00% 930,813
2013-10-08 2013-10-04 85.580 27,685 +5,963 0.00% 2,369,283
2013-10-07 2013-10-03 84.641 21,722 -5,537 0.00% 1,838,569
2013-10-04 2013-10-02 82.176 27,259 -426 0.00% 2,240,025
2013-10-03 2013-09-30 81.589 27,685 +17,889 0.00% 2,258,782
2013-10-02 2013-09-27 83.232 9,796 -1,278 0.00% 815,342
2013-09-30 2013-09-26 81.823 11,074 -125,645 0.00% 906,113
2013-09-27 2013-09-25 83.584 136,719 +126,923 0.02% 11,427,567
2013-09-26 2013-09-24 83.232 9,796 -5,537 0.00% 815,342
2013-09-25 2013-09-23 83.702 15,333 +5,963 0.00% 1,283,399
2013-09-23 2013-09-18 80.063 9,370 -852 0.00% 750,186
2013-09-19 2013-09-17 80.649 10,222 +852 0.00% 824,399
2013-09-18 2013-09-16 80.180 9,370 -426 0.00% 751,286
2013-09-17 2013-09-13 78.771 9,796 -852 0.00% 771,643
2013-09-16 2013-09-12 76.775 10,648 -75,813 0.00% 817,506
2013-09-13 2013-09-11 77.715 86,461 +33,221 0.01% 6,719,286
2013-09-12 2013-09-10 79.123 53,240 -1,277 0.01% 4,212,528
2013-09-11 2013-09-09 78.889 54,517 +426 0.01% 4,300,769
2013-09-10 2013-09-06 76.189 54,091 -1,704 0.01% 4,121,114
2013-09-09 2013-09-05 76.189 55,795 +4,259 0.01% 4,250,939
2013-09-05 2013-09-03 76.423 51,536 -4,259 0.01% 3,938,552
2013-09-03 2013-08-30 77.010 55,795 +4,259 0.01% 4,296,789
2013-09-02 2013-08-29 74.545 51,536 -852 0.01% 3,841,752
2013-08-29 2013-08-27 70.788 52,388 +42,592 0.01% 3,708,464
2013-08-28 2013-08-26 73.371 9,796 -6,389 0.00% 718,743
2013-08-27 2013-08-23 72.667 16,185 +6,389 0.00% 1,176,111
2013-08-26 2013-08-22 73.723 9,796 -8,518 0.00% 722,193
2013-08-23 2013-08-21 73.958 18,314 -12,778 0.00% 1,354,468
2013-08-22 2013-08-20 72.784 31,092 +8,092 0.00% 2,263,004
2013-08-21 2013-08-19 74.310 23,000 -425 0.00% 1,709,135
2013-08-20 2013-08-16 74.428 23,425 -852 0.00% 1,743,467
2013-08-19 2013-08-15 72.784 24,277 +2,555 0.00% 1,766,980
2013-08-16 2013-08-13 72.784 21,722 +852 0.00% 1,581,016
2013-08-09 2013-08-07 76.306 20,870 +13,629 0.00% 1,592,505
2013-08-08 2013-08-06 76.071 7,241 -3,407 0.00% 550,831
2013-08-07 2013-08-05 75.249 10,648 +3,407 0.00% 801,255
2013-08-06 2013-08-02 76.189 7,241 -2,981 0.00% 551,681
2013-08-05 2013-08-01 75.602 10,222 -4,259 0.00% 772,799
2013-08-02 2013-07-31 72.902 14,481 +5,537 0.00% 1,055,687
2013-08-01 2013-07-30 74.545 8,944 -852 0.00% 666,731
2013-07-31 2013-07-29 73.019 9,796 -852 0.00% 715,293
2013-07-30 2013-07-26 73.371 10,648 +1,704 0.00% 781,255
2013-07-29 2013-07-25 71.962 8,944 -7,667 0.00% 643,631
2013-07-26 2013-07-24 72.902 16,611 -32,369 0.00% 1,210,967
2013-07-25 2013-07-23 72.667 48,980 -23,426 0.01% 3,559,216
2013-07-24 2013-07-22 72.197 72,406 +17,889 0.01% 5,227,506
2013-07-23 2013-07-19 72.432 54,517 -33,648 0.01% 3,948,772
2013-07-22 2013-07-18 73.488 88,165 +33,648 0.01% 6,479,111
2013-07-19 2013-07-17 71.375 54,517 +44,721 0.01% 3,891,172
2013-07-18 2013-07-16 72.432 9,796 -32,796 0.00% 709,543
2013-07-17 2013-07-15 68.793 42,592 +30,666 0.01% 2,930,020
2013-07-15 2013-07-11 67.032 11,926 +1,278 0.00% 799,421
2013-07-11 2013-07-09 67.736 10,648 +5,537 0.00% 721,255
2013-07-10 2013-07-08 67.149 5,111 +426 0.00% 343,200
2013-07-09 2013-07-05 66.680 4,685 +1,704 0.00% 312,394
2013-06-25 2013-06-21 64.567 2,981 -1,278 0.00% 192,473
2013-06-17 2013-06-13 63.040 4,259 -852 0.00% 268,489
2013-06-11 2013-06-07 65.502 5,111 +36 0.00% 334,781
2013-06-06 2013-06-04 67.985 5,075 +846 0.00% 345,024
2013-05-27 2013-05-23 62.192 4,229 -7,189 0.00% 263,008
2013-05-24 2013-05-22 62.192 11,418 -4,229 0.00% 710,103
2013-05-22 2013-05-20 63.965 15,647 +4,229 0.00% 1,000,861
2013-05-20 2013-05-15 57.580 11,418 -2,114 0.00% 657,452
2013-05-16 2013-05-14 56.516 13,532 +2,114 0.00% 764,778
2013-05-14 2013-05-10 56.989 11,418 -2,114 0.00% 650,702
2013-05-13 2013-05-09 55.334 13,532 -2,538 0.00% 748,778
2013-05-10 2013-05-08 51.550 16,070 +846 0.00% 828,414
2013-05-09 2013-05-07 51.432 15,224 +2,114 0.00% 783,003
2013-05-07 2013-05-03 53.087 13,110 -1,691 0.00% 695,976
2013-04-24 2013-04-22 51.550 14,801 -2,537 0.00% 762,997
2013-04-23 2013-04-19 52.023 17,338 +7,189 0.00% 901,980
2013-04-19 2013-04-17 53.324 10,149 -2,115 0.00% 541,184
2013-04-18 2013-04-16 54.152 12,264 -3,806 0.00% 664,114
2013-04-17 2013-04-15 54.270 16,070 +1,692 0.00% 872,115
2013-04-16 2013-04-12 53.915 14,378 +1,691 0.00% 775,191
2013-04-15 2013-04-11 52.969 12,687 +1,692 0.00% 672,020
2013-04-11 2013-04-09 51.196 10,995 +2,537 0.00% 562,896
2013-04-08 2013-04-03 51.077 8,458 +1,692 0.00% 432,013
2013-04-03 2013-03-28 52.733 6,766 -1,692 0.00% 356,790
2013-04-02 2013-03-27 52.023 8,458 -2,960 0.00% 440,013
2013-03-28 2013-03-26 50.013 11,418 -4,229 0.00% 571,052
2013-03-27 2013-03-25 49.659 15,647 +2,115 0.00% 777,008
2013-03-25 2013-03-21 50.486 13,532 +1,268 0.00% 683,180
2013-03-22 2013-03-20 50.959 12,264 +846 0.00% 624,964
2013-03-20 2013-03-18 51.077 11,418 -423 0.00% 583,202
2013-03-18 2013-03-14 50.368 11,841 +423 0.00% 596,408
2013-03-15 2013-03-13 50.723 11,418 -2,114 0.00% 579,152
2013-03-14 2013-03-12 51.669 13,532 +845 0.00% 699,180
2013-03-13 2013-03-11 52.496 12,687 +423 0.00% 666,020
2013-03-12 2013-03-08 53.797 12,264 -423 0.00% 659,764
2013-03-11 2013-03-07 52.969 12,687 +846 0.00% 672,020
2013-03-07 2013-03-05 52.260 11,841 -423 0.00% 618,808
2013-03-06 2013-03-04 52.496 12,264 -2,537 0.00% 643,814
2013-03-05 2013-03-01 51.432 14,801 +423 0.00% 761,247
2013-02-26 2013-02-22 52.378 14,378 -846 0.00% 753,091
2013-02-22 2013-02-20 52.142 15,224 +423 0.00% 793,803
2013-02-19 2013-02-15 53.087 14,801 +3,383 0.00% 785,747
2013-02-18 2013-02-14 53.560 11,418 +423 0.00% 611,552
2013-02-15 2013-02-08 52.969 10,995 -846 0.00% 582,396
2013-02-14 2013-02-07 53.679 11,841 -423 0.00% 635,608
2013-02-08 2013-02-06 55.689 12,264 +846 0.00% 682,965
2013-02-07 2013-02-05 55.452 11,418 +1,692 0.00% 633,152
2013-02-05 2013-02-01 54.979 9,726 -1,269 0.00% 534,727
2013-02-01 2013-01-30 54.861 10,995 +2,114 0.00% 603,196
2013-01-31 2013-01-29 55.925 8,881 -423 0.00% 496,670
2013-01-28 2013-01-24 55.334 9,304 -422 0.00% 514,826
2013-01-25 2013-01-23 55.925 9,726 +2,537 0.00% 543,927
2013-01-24 2013-01-22 56.516 7,189 +423 0.00% 406,295
2013-01-22 2013-01-18 56.162 6,766 +846 0.00% 379,989
2013-01-21 2013-01-17 56.989 5,920 -3,384 0.00% 337,376
2013-01-18 2013-01-16 55.807 9,304 +846 0.00% 519,227
2013-01-16 2013-01-14 56.753 8,458 +423 0.00% 480,014
2013-01-14 2013-01-10 54.388 8,035 -846 0.00% 437,008
2013-01-10 2013-01-08 52.614 8,881 -423 0.00% 467,269
2013-01-09 2013-01-07 52.496 9,304 +423 0.00% 488,425
2013-01-08 2013-01-04 51.787 8,881 +846 0.00% 459,919
2013-01-07 2013-01-03 52.733 8,035 +846 0.00% 423,707
2013-01-04 2013-01-02 52.851 7,189 +1,269 0.00% 379,945
2013-01-03 2012-12-31 52.023 5,920 -1,692 0.00% 307,978
2013-01-02 2012-12-27 51.787 7,612 -1,269 0.00% 394,201
2012-12-28 2012-12-24 51.314 8,881 -845 0.00% 455,719
2012-12-21 2012-12-19 51.196 9,726 -423 0.00% 497,929
2012-12-19 2012-12-17 48.358 10,149 -1,269 0.00% 490,786
2012-12-17 2012-12-13 48.122 11,418 +846 0.00% 549,452
2012-12-14 2012-12-12 48.476 10,572 -8,458 0.00% 512,491
2012-12-13 2012-12-11 48.358 19,030 +8,035 0.00% 920,253
2012-12-12 2012-12-10 47.247 10,995 +1,269 0.00% 519,477
2012-12-10 2012-12-06 48.003 9,726 -54,976 0.00% 466,880
2012-12-07 2012-12-05 48.240 64,702 +59,627 0.01% 3,121,211
2012-11-29 2012-11-27 52.614 5,075 -845 0.00% 267,018
2012-11-28 2012-11-26 51.196 5,920 +845 0.00% 303,078
2012-11-22 2012-11-20 49.659 5,075 -9,726 0.00% 252,017
2012-11-21 2012-11-19 51.196 14,801 +8,458 0.00% 757,747
2012-11-12 2012-11-08 53.797 6,343 +2,114 0.00% 341,233
2012-11-06 2012-11-02 55.216 4,229 -423 0.00% 233,507
2012-11-05 2012-11-01 55.570 4,652 +423 0.00% 258,513
2012-11-01 2012-10-30 54.861 4,229 -423 0.00% 232,007
2012-10-31 2012-10-29 54.743 4,652 -423 0.00% 254,663
2012-10-30 2012-10-26 55.334 5,075 +846 0.00% 280,819
2012-10-22 2012-10-18 54.152 4,229 -14,378 0.00% 229,007
2012-10-19 2012-10-17 53.560 18,607 +846 0.00% 996,598
2012-10-16 2012-10-12 53.324 17,761 +2,114 0.00% 947,086
2012-10-15 2012-10-11 53.915 15,647 +3,383 0.00% 843,609
2012-10-12 2012-10-10 54.270 12,264 +2,115 0.00% 665,564
2012-10-11 2012-10-09 54.388 10,149 +4,229 0.00% 551,984
2012-10-04 2012-09-28 54.861 5,920 +1,691 0.00% 324,777
2012-09-27 2012-09-25 55.216 4,229 -846 0.00% 233,507
2012-09-25 2012-09-21 54.861 5,075 +846 0.00% 278,419
2012-09-21 2012-09-19 55.570 4,229 -846 0.00% 235,007
2012-09-18 2012-09-14 54.861 5,075 +846 0.00% 278,419
2012-09-14 2012-09-12 55.689 4,229 -846 0.00% 235,507
2012-09-13 2012-09-11 54.506 5,075 +846 0.00% 276,619
2012-09-04 2012-08-31 55.216 4,229 -2,537 0.00% 233,507
2012-09-03 2012-08-30 56.398 6,766 -846 0.00% 381,589
2012-08-31 2012-08-29 55.452 7,612 +3,383 0.00% 422,102
2012-08-24 2012-08-22 54.270 4,229 -846 0.00% 229,507
2012-08-13 2012-08-09 53.797 5,075 +846 0.00% 273,019
2012-08-08 2012-08-06 54.033 4,229 -3,806 0.00% 228,507
2012-08-07 2012-08-03 53.206 8,035 -846 0.00% 427,507
2012-08-06 2012-08-02 52.614 8,881 +2,961 0.00% 467,269
2012-08-03 2012-08-01 53.560 5,920 +1,691 0.00% 317,077
2012-07-31 2012-07-27 53.560 4,229 -846 0.00% 226,507
2012-07-30 2012-07-26 52.023 5,075 -2,114 0.00% 264,018
2012-07-26 2012-07-24 52.378 7,189 -846 0.00% 376,546
2012-07-24 2012-07-20 51.550 8,035 +3,806 0.00% 414,207
2012-07-16 2012-07-12 52.733 4,229 -3,383 0.00% 223,007
2012-07-13 2012-07-11 52.260 7,612 -12,687 0.00% 397,801
2012-07-11 2012-07-09 50.132 20,299 -2,114 0.00% 1,017,620
2012-07-09 2012-07-05 50.604 22,413 -846 0.00% 1,134,198
2012-07-06 2012-07-04 50.486 23,259 -1,691 0.00% 1,174,260
2012-07-04 2012-06-29 48.122 24,950 -6,344 0.00% 1,200,633
2012-07-03 2012-06-28 48.122 31,294 -10,572 0.00% 1,505,916
2012-06-29 2012-06-27 47.247 41,866 +10,572 0.01% 1,978,027
2012-06-25 2012-06-21 49.659 31,294 -8,457 0.00% 1,554,017
2012-06-22 2012-06-20 50.841 39,751 +10,572 0.01% 2,020,979
2012-06-21 2012-06-19 51.314 29,179 -11,841 0.00% 1,497,288
2012-06-20 2012-06-18 50.595 41,020 +11,841 0.01% 2,075,427
2012-06-19 2012-06-15 47.366 29,179 +11,622 0.00% 1,382,092
2012-06-15 2012-06-13 49.997 17,557 +836 0.00% 877,805
2012-06-14 2012-06-12 49.758 16,721 -5,016 0.00% 832,007
2012-06-13 2012-06-11 49.878 21,737 -3,762 0.00% 1,084,194
2012-06-12 2012-06-08 49.399 25,499 -418 0.00% 1,259,635
2012-06-04 2012-05-31 50.835 25,917 -418 0.00% 1,317,483
2012-05-30 2012-05-28 48.562 26,335 +418 0.00% 1,278,883
2012-05-29 2012-05-25 50.595 25,917 -836 0.00% 1,311,283
2012-05-28 2012-05-24 49.519 26,753 +1,254 0.00% 1,324,782
2012-05-22 2012-05-18 52.270 25,499 -1,672 0.00% 1,332,834
2012-05-21 2012-05-17 55.260 27,171 -836 0.00% 1,501,478
2012-05-14 2012-05-10 55.858 28,007 +7,942 0.00% 1,564,426
2012-05-11 2012-05-09 56.576 20,065 +1,672 0.00% 1,135,198
2012-05-10 2012-05-08 57.294 18,393 -54,343 0.00% 1,053,803
2012-05-09 2012-05-07 57.054 72,736 -418 0.01% 4,149,915
2012-05-08 2012-05-04 57.054 73,154 -418 0.01% 4,173,764
2012-05-07 2012-05-03 56.935 73,572 -4,180 0.01% 4,188,813
2012-05-04 2012-05-02 56.696 77,752 +6,688 0.01% 4,408,201
2012-05-03 2012-04-30 57.413 71,064 +53,507 0.01% 4,080,020
2012-04-27 2012-04-25 56.815 17,557 -3,344 0.00% 997,506
2012-04-24 2012-04-20 54.901 20,901 +3,344 0.00% 1,147,496
2012-04-20 2012-04-18 57.533 17,557 -2,090 0.00% 1,010,106
2012-04-18 2012-04-16 57.533 19,647 -4,180 0.00% 1,130,350
2012-04-17 2012-04-13 56.456 23,827 +7,106 0.00% 1,345,187
2012-04-16 2012-04-12 55.500 16,721 +1,254 0.00% 928,008
2012-04-13 2012-04-11 55.500 15,467 -2,090 0.00% 858,411
2012-04-12 2012-04-10 55.021 17,557 -418 0.00% 966,006
2012-04-11 2012-04-05 55.021 17,975 +1,254 0.00% 989,004
2012-04-05 2012-04-02 55.141 16,721 -2,926 0.00% 922,008
2012-04-03 2012-03-30 54.423 19,647 -1,254 0.00% 1,069,250
2012-04-02 2012-03-29 55.500 20,901 +2,926 0.00% 1,159,996
2012-03-30 2012-03-28 55.500 17,975 -28,007 0.00% 997,604
2012-03-29 2012-03-27 52.509 45,982 +4,598 0.01% 2,414,481
2012-03-28 2012-03-26 49.997 41,384 -9,197 0.01% 2,069,094
2012-03-27 2012-03-23 49.639 50,581 -11,704 0.01% 2,510,770
2012-03-21 2012-03-19 52.748 62,285 -5,852 0.01% 3,285,440
2012-03-19 2012-03-15 52.868 68,137 +836 0.01% 3,602,274
2012-03-16 2012-03-14 52.390 67,301 -1,673 0.01% 3,525,876
2012-03-13 2012-03-09 50.595 68,974 +837 0.01% 3,489,773
2012-03-09 2012-03-07 50.835 68,137 -837 0.01% 3,463,725
2012-03-05 2012-03-01 51.074 68,974 -418 0.01% 3,522,774
2012-03-02 2012-02-29 52.629 69,392 -418 0.01% 3,652,023
2012-03-01 2012-02-28 50.835 69,810 +418 0.01% 3,548,771
2012-02-23 2012-02-21 51.433 69,392 -418 0.01% 3,569,023
2012-02-22 2012-02-20 51.552 69,810 +1,254 0.01% 3,598,872
2012-02-21 2012-02-17 52.748 68,556 +5,853 0.01% 3,616,226
2012-02-17 2012-02-15 52.868 62,703 -2,926 0.01% 3,314,989
2012-02-16 2012-02-14 52.270 65,629 -836 0.01% 3,430,431
2012-02-15 2012-02-13 53.107 66,465 +418 0.01% 3,529,778
2012-02-14 2012-02-10 52.390 66,047 +2,090 0.01% 3,460,180
2012-02-13 2012-02-09 53.586 63,957 +5,852 0.01% 3,427,185
2012-02-10 2012-02-08 54.423 58,105 +418 0.01% 3,162,251
2012-02-09 2012-02-07 52.150 57,687 -418 0.01% 3,008,402
2012-02-08 2012-02-06 51.672 58,105 +418 0.01% 3,002,401
2012-02-07 2012-02-03 52.868 57,687 -6,270 0.01% 3,049,802
2012-02-06 2012-02-02 52.988 63,957 +418 0.01% 3,388,935
2012-02-03 2012-02-01 51.074 63,539 -836 0.01% 3,245,187
2012-02-02 2012-01-31 49.639 64,375 -836 0.01% 3,195,485
2012-02-01 2012-01-30 48.921 65,211 -22,992 0.01% 3,190,183
2012-01-31 2012-01-27 49.997 88,203 -14,212 0.01% 4,409,924
2012-01-30 2012-01-26 49.997 102,415 +2,508 0.01% 5,120,487
2012-01-27 2012-01-20 50.237 99,907 +37,622 0.01% 5,018,994
2012-01-26 2012-01-19 49.639 62,285 -33,442 0.01% 3,091,740
2012-01-20 2012-01-18 50.117 95,727 -7,106 0.01% 4,797,555
2012-01-19 2012-01-17 49.519 102,833 -836 0.01% 5,092,187
2012-01-18 2012-01-16 47.797 103,669 +31,351 0.01% 4,955,025
2012-01-17 2012-01-13 46.744 72,318 +8,779 0.01% 3,380,434
2012-01-16 2012-01-12 46.457 63,539 -54,761 0.01% 2,951,828
2012-01-13 2012-01-11 47.605 118,300 -31,352 0.02% 5,631,697
2012-01-12 2012-01-10 47.797 149,652 -7,524 0.02% 7,152,856
2012-01-11 2012-01-09 48.323 157,176 +4,598 0.02% 7,595,197
2012-01-10 2012-01-06 47.222 152,578 +39,712 0.02% 7,205,108
2012-01-09 2012-01-05 47.127 112,866 +21,737 0.02% 5,319,010
2012-01-06 2012-01-04 48.203 91,129 +2,926 0.01% 4,392,716
2012-01-05 2012-01-03 45.931 88,203 +3,345 0.01% 4,051,222
2012-01-04 2011-12-30 43.443 84,858 +14,212 0.01% 3,686,465
2012-01-03 2011-12-29 44.304 70,646 +47,237 0.01% 3,129,897
2011-12-30 2011-12-28 47.844 23,409 +15,885 0.00% 1,119,990
2011-12-29 2011-12-23 62.915 7,524 +1,254 0.00% 473,376
2011-12-23 2011-12-21 62.915 6,270 -1,254 0.00% 394,480
2011-12-19 2011-12-15 62.198 7,524 +418 0.00% 467,976
2011-12-16 2011-12-14 63.394 7,106 +836 0.00% 450,477
2011-12-13 2011-12-09 63.872 6,270 -418 0.00% 400,479
2011-12-12 2011-12-08 63.394 6,688 -836 0.00% 423,978
2011-12-08 2011-12-06 63.035 7,524 -836 0.00% 474,276
2011-12-07 2011-12-05 61.839 8,360 +418 0.00% 516,973
2011-12-05 2011-12-01 64.590 7,942 +836 0.00% 512,974
2011-12-01 2011-11-29 65.188 7,106 +418 0.00% 463,226
2011-11-30 2011-11-28 65.786 6,688 -836 0.00% 439,977
2011-11-25 2011-11-23 63.274 7,524 -1,254 0.00% 476,076
2011-11-22 2011-11-18 62.437 8,778 +1,254 0.00% 548,072
2011-11-21 2011-11-17 65.666 7,524 -418 0.00% 494,075
2011-11-16 2011-11-14 65.308 7,942 +418 0.00% 518,673
2011-11-15 2011-11-11 62.437 7,524 -836 0.00% 469,776
2011-11-14 2011-11-10 61.121 8,360 -2,091 0.00% 510,974
2011-11-11 2011-11-09 62.198 10,451 +2,509 0.00% 650,029
2011-11-10 2011-11-08 62.557 7,942 -836 0.00% 496,825
2011-11-08 2011-11-04 62.198 8,778 +2,090 0.00% 545,972
2011-11-04 2011-11-02 61.839 6,688 -1,254 0.00% 413,579
2011-11-03 2011-11-01 60.523 7,942 -418 0.00% 480,675
2011-10-28 2011-10-26 60.045 8,360 +418 0.00% 501,974
2011-10-27 2011-10-25 60.164 7,942 +418 0.00% 477,826
2011-10-26 2011-10-24 61.600 7,524 +4,180 0.00% 463,476
2011-10-24 2011-10-20 62.198 3,344 -4,598 0.00% 207,989
2011-10-21 2011-10-19 62.078 7,942 +4,598 0.00% 493,025
2011-10-20 2011-10-18 63.035 3,344 +2,508 0.00% 210,789
2011-10-19 2011-10-17 64.710 836 -836 0.00% 54,097
2011-10-18 2011-10-14 62.915 1,672 +418 0.00% 105,195
2011-10-17 2011-10-13 63.035 1,254 +418 0.00% 79,046
2011-10-11 2011-10-07 57.533 836 -1,254 0.00% 48,098
2011-10-06 2011-10-03 55.260 2,090 -418 0.00% 115,494
2011-10-04 2011-09-30 57.413 2,508 +418 0.00% 143,993
2011-10-03 2011-09-28 59.088 2,090 +418 0.00% 123,494
2011-09-28 2011-09-26 56.696 1,672 -1,672 0.00% 94,795
2011-09-27 2011-09-23 57.413 3,344 +1,672 0.00% 191,990
2011-09-26 2011-09-22 56.576 1,672 -418 0.00% 94,595
2011-09-21 2011-09-19 60.762 2,090 +418 0.00% 126,993
2011-09-20 2011-09-16 62.796 1,672 -418 0.00% 104,995
2011-09-19 2011-09-15 62.198 2,090 +418 0.00% 129,993
2011-09-14 2011-09-09 67.221 1,672 -418 0.00% 112,394
2011-09-12 2011-09-08 66.504 2,090 -418 0.00% 138,993
2011-09-09 2011-09-07 66.623 2,508 -836 0.00% 167,091
2011-09-07 2011-09-05 63.394 3,344 -418 0.00% 211,989
2011-09-06 2011-09-02 65.906 3,762 +836 0.00% 247,937
2011-09-05 2011-09-01 66.025 2,926 +836 0.00% 193,190
2011-09-02 2011-08-31 66.504 2,090 -418 0.00% 138,993
2011-08-31 2011-08-29 60.643 2,508 -1,672 0.00% 152,092
2011-08-30 2011-08-26 59.686 4,180 -2,090 0.00% 249,487
2011-08-26 2011-08-24 60.045 6,270 -836 0.00% 376,481
2011-08-25 2011-08-23 61.002 7,106 -5,017 0.00% 433,478
2011-08-24 2011-08-22 60.762 12,123 +5,435 0.00% 736,623
2011-08-22 2011-08-18 63.394 6,688 -418 0.00% 423,978
2011-08-18 2011-08-16 64.231 7,106 -418 0.00% 456,427
2011-08-15 2011-08-11 63.753 7,524 -2,509 0.00% 479,675
2011-08-12 2011-08-10 61.839 10,033 +2,509 0.00% 620,430
2011-08-10 2011-08-08 63.394 7,524 -1,254 0.00% 476,976
2011-08-09 2011-08-05 63.274 8,778 -1,673 0.00% 555,422
2011-08-08 2011-08-04 65.666 10,451 -1,254 0.00% 686,280
2011-08-05 2011-08-03 63.394 11,705 -836 0.00% 742,025
2011-08-03 2011-08-01 64.949 12,541 -3,344 0.00% 814,523
2011-08-02 2011-07-29 64.590 15,885 -836 0.00% 1,026,012
2011-07-29 2011-07-27 66.025 16,721 -836 0.00% 1,104,009
2011-07-28 2011-07-26 65.666 17,557 +2,508 0.00% 1,152,907
2011-07-27 2011-07-25 66.504 15,049 +418 0.00% 1,000,815
2011-07-26 2011-07-22 68.298 14,631 +418 0.00% 999,267
2011-07-25 2011-07-21 68.178 14,213 -418 0.00% 969,019
2011-07-20 2011-07-18 68.178 14,631 -836 0.00% 997,517
2011-07-19 2011-07-15 66.623 15,467 -418 0.00% 1,030,464
2011-07-18 2011-07-14 66.623 15,885 +418 0.00% 1,058,312
2011-07-15 2011-07-13 64.470 15,467 +836 0.00% 997,163
2011-07-14 2011-07-12 63.274 14,631 -1,254 0.00% 925,766
2011-07-13 2011-07-11 63.872 15,885 +1,254 0.00% 1,014,612
2011-07-08 2011-07-06 64.470 14,631 -836 0.00% 943,266
2011-07-07 2011-07-05 63.633 15,467 +836 0.00% 984,213
2011-07-06 2011-07-04 65.547 14,631 -418 0.00% 959,016
2011-07-05 2011-06-30 62.676 15,049 +2,090 0.00% 943,214
2011-07-04 2011-06-29 61.360 12,959 -836 0.00% 795,171
2011-06-29 2011-06-27 60.284 13,795 -418 0.00% 831,618
2011-06-28 2011-06-24 60.045 14,213 +418 0.00% 853,416
2011-06-27 2011-06-23 60.284 13,795 +2,926 0.00% 831,618
2011-06-23 2011-06-21 62.796 10,869 +418 0.00% 682,528
2011-06-22 2011-06-20 60.164 10,451 +1,673 0.00% 628,778
2011-06-21 2011-06-17 59.207 8,778 -418 0.00% 519,723
2011-06-20 2011-06-16 60.045 9,196 -2,509 0.00% 552,172
2011-06-17 2011-06-15 59.566 11,705 +2,927 0.00% 697,224
2011-06-15 2011-06-13 58.849 8,778 +2,090 0.00% 516,574
2011-06-14 2011-06-10 59.806 6,688 -836 0.00% 399,979
2011-06-10 2011-06-08 59.806 7,524 -418 0.00% 449,977
2011-06-09 2011-06-07 60.164 7,942 -3,345 0.00% 477,826
2011-06-08 2011-06-03 60.045 11,287 -1,254 0.00% 677,725
2011-06-07 2011-06-02 59.925 12,541 +1,672 0.00% 751,521
2011-06-03 2011-06-01 61.225 10,869 +2,509 0.00% 665,458
2011-06-02 2011-05-31 60.020 8,360 +63 0.00% 501,768
2011-05-30 2011-05-26 59.658 8,297 -830 0.00% 494,986
2011-05-26 2011-05-24 59.538 9,127 -415 0.00% 543,403
2011-05-25 2011-05-23 59.056 9,542 -1,244 0.00% 563,511
2011-05-24 2011-05-20 59.779 10,786 -1,660 0.00% 644,776
2011-05-23 2011-05-19 59.176 12,446 +830 0.00% 736,509
2011-05-17 2011-05-13 58.935 11,616 -830 0.00% 684,593
2011-05-16 2011-05-12 57.851 12,446 +830 0.00% 720,009
2011-05-13 2011-05-11 60.141 11,616 -1,660 0.00% 698,593
2011-05-12 2011-05-09 59.900 13,276 -1,244 0.00% 795,226
2011-05-05 2011-05-03 58.453 14,520 -5,808 0.00% 848,741
2011-05-03 2011-04-28 57.489 20,328 +1,659 0.00% 1,168,638
2011-04-29 2011-04-27 57.610 18,669 +2,489 0.00% 1,075,514
2011-04-26 2011-04-20 60.502 16,180 +1,245 0.00% 978,925
2011-04-20 2011-04-18 59.658 14,935 -3,734 0.00% 891,000
2011-04-19 2011-04-15 58.815 18,669 -4,148 0.00% 1,098,014
2011-04-18 2011-04-14 58.574 22,817 +6,223 0.00% 1,336,478
2011-04-15 2011-04-13 59.538 16,594 +6,222 0.00% 987,973
2011-04-14 2011-04-12 59.538 10,372 -829 0.00% 617,528
2011-04-11 2011-04-07 57.128 11,201 +415 0.00% 639,885
2011-04-06 2011-04-01 48.450 10,786 +829 0.00% 522,581
2011-04-04 2011-03-31 49.655 9,957 +415 0.00% 494,416
2011-04-01 2011-03-30 49.776 9,542 +1,660 0.00% 474,959
2011-03-29 2011-03-25 51.342 7,882 -4,149 0.00% 404,681
2011-03-18 2011-03-16 50.619 12,031 +415 0.00% 609,001
2011-03-15 2011-03-11 51.101 11,616 +4,148 0.00% 593,594
2011-02-22 2011-02-18 52.548 7,468 +1,660 0.00% 392,426
2011-02-18 2011-02-16 54.235 5,808 -415 0.00% 314,997
2011-02-11 2011-02-09 52.668 6,223 +415 0.00% 327,754
2011-01-31 2011-01-27 51.584 5,808 +415 0.00% 299,597
2010-12-01 2010-11-29 55.199 5,393 -4,149 0.00% 297,689
2010-11-05 2010-11-03 53.873 9,542 -830 0.00% 514,060
2010-09-28 2010-09-24 58.574 10,372 -414 0.00% 607,527
2010-09-22 2010-09-20 58.333 10,786 -2,904 0.00% 629,177
2010-09-13 2010-09-09 57.128 13,690 +2,904 0.00% 782,076
2010-09-06 2010-09-02 56.886 10,786 +414 0.00% 613,578
2010-08-06 2010-08-04 58.935 10,372 -829 0.00% 611,278
2010-08-02 2010-07-29 58.092 11,201 +829 0.00% 650,685
2010-06-23 2010-06-21 62.672 10,372 -829 0.00% 650,029
2010-06-15 2010-06-11 56.645 11,201 -2,075 0.00% 634,486
2010-06-02 2010-05-31 56.319 13,276 +94 0.00% 747,688
2010-05-07 2010-05-05 54.619 13,182 +824 0.00% 719,994
2010-04-30 2010-04-28 58.868 12,358 +824 0.00% 727,487
2010-04-27 2010-04-23 61.781 11,534 -4,120 0.00% 712,579
2010-02-25 2010-02-23 56.440 15,654 -9,062 0.00% 883,514
2010-01-28 2010-01-26 56.197 24,716 -30,896 0.00% 1,388,975
2010-01-26 2010-01-22 61.417 55,612 +36,251 0.01% 3,415,499
2010-01-19 2010-01-15 66.514 19,361 +3,295 0.00% 1,287,785
2010-01-18 2010-01-14 66.150 16,066 +824 0.00% 1,062,770
2010-01-07 2010-01-05 66.272 15,242 +4,120 0.00% 1,010,113
2010-01-04 2009-12-29 66.636 11,122 -12,359 0.00% 741,123
2009-12-14 2009-12-10 66.029 23,481 +412 0.00% 1,550,425
2009-12-10 2009-12-08 69.913 23,069 -28,836 0.00% 1,612,822
2009-12-09 2009-12-07 66.757 51,905 +14,418 0.01% 3,465,030
2009-12-08 2009-12-04 64.087 37,487 +28,836 0.01% 2,402,425
2009-11-24 2009-11-20 57.654 8,651 -1,236 0.00% 498,764
2009-11-20 2009-11-18 57.533 9,887 +1,236 0.00% 568,824
2009-11-11 2009-11-09 56.562 8,651 -8,239 0.00% 489,314
2009-11-03 2009-10-30 53.406 16,890 -2,059 0.00% 902,023
2009-10-30 2009-10-28 52.071 18,949 -412 0.00% 986,686
2009-10-29 2009-10-27 51.949 19,361 +412 0.00% 1,005,789
2009-10-28 2009-10-23 51.221 18,949 -28,424 0.00% 970,586
2009-10-22 2009-10-20 48.915 47,373 -824 0.01% 2,317,241
2009-10-20 2009-10-16 49.279 48,197 -1,648 0.01% 2,375,096
2009-10-19 2009-10-15 50.735 49,845 +1,648 0.01% 2,528,908
2009-10-16 2009-10-14 50.250 48,197 -2,472 0.01% 2,421,896
2009-10-15 2009-10-13 50.250 50,669 -21,833 0.01% 2,546,114
2009-10-14 2009-10-12 50.129 72,502 -7,826 0.01% 3,634,421
2009-10-13 2009-10-09 49.643 80,328 +10,298 0.01% 3,987,727
2009-10-12 2009-10-08 49.279 70,030 +8,239 0.01% 3,451,003
2009-10-08 2009-10-06 49.400 61,791 +27,600 0.01% 3,052,494
2009-10-07 2009-10-05 49.158 34,191 +25,540 0.00% 1,680,746
2009-09-30 2009-09-28 47.920 8,651 -3,295 0.00% 414,552
2009-09-29 2009-09-25 48.551 11,946 -1,236 0.00% 579,986
2009-09-24 2009-09-22 47.288 13,182 +2,883 0.00% 623,355
2009-09-23 2009-09-21 48.114 10,299 +824 0.00% 495,523
2009-09-21 2009-09-17 50.371 9,475 -3,295 0.00% 477,268
2009-09-15 2009-09-11 48.793 12,770 -4,120 0.00% 623,092
2009-09-14 2009-09-10 49.158 16,890 +4,120 0.00% 830,271
2009-09-11 2009-09-09 50.493 12,770 -43,666 0.00% 644,792
2009-09-10 2009-09-08 47.288 56,436 -7,827 0.01% 2,668,765
2009-09-09 2009-09-07 45.541 64,263 +20,597 0.01% 2,926,571
2009-09-08 2009-09-04 44.764 43,666 +19,773 0.01% 1,954,652
2009-09-02 2009-08-31 44.570 23,893 -5,355 0.00% 1,064,899
2009-08-31 2009-08-27 46.123 29,248 +2,060 0.00% 1,349,009
2009-08-28 2009-08-26 46.220 27,188 -4,120 0.00% 1,256,636
2009-08-27 2009-08-25 45.686 31,308 +2,060 0.00% 1,430,343
2009-08-26 2009-08-24 45.346 29,248 +2,472 0.00% 1,326,289
2009-08-25 2009-08-21 45.249 26,776 -6,179 0.00% 1,211,593
2009-08-24 2009-08-20 44.812 32,955 +2,883 0.00% 1,476,788
2009-08-21 2009-08-19 44.278 30,072 -2,059 0.00% 1,331,534
2009-08-19 2009-08-17 45.249 32,131 +2,471 0.00% 1,453,903
2009-08-17 2009-08-13 46.269 29,660 -2,471 0.00% 1,372,332
2009-08-14 2009-08-12 46.220 32,131 +3,295 0.00% 1,485,102
2009-08-13 2009-08-11 47.288 28,836 -2,060 0.00% 1,363,607
2009-08-12 2009-08-10 44.667 30,896 +412 0.00% 1,380,020
2009-08-11 2009-08-07 43.938 30,484 +2,060 0.00% 1,339,417
2009-08-06 2009-08-04 44.084 28,424 +4,119 0.00% 1,253,044
2009-08-05 2009-08-03 44.375 24,305 +2,060 0.00% 1,078,542
2009-07-31 2009-07-29 44.181 22,245 +1,648 0.00% 982,809
2009-07-30 2009-07-28 44.278 20,597 -1,236 0.00% 911,998
2009-07-24 2009-07-22 45.201 21,833 -1,236 0.00% 986,866
2009-07-23 2009-07-21 44.909 23,069 +824 0.00% 1,036,014
2009-07-22 2009-07-20 45.395 22,245 +8,239 0.00% 1,009,809
2009-07-21 2009-07-17 46.366 14,006 -4,119 0.00% 649,401
2009-07-20 2009-07-16 46.512 18,125 +2,471 0.00% 843,022
2009-07-16 2009-07-14 44.230 15,654 -412 0.00% 692,371
2009-07-15 2009-07-13 43.453 16,066 +4,120 0.00% 698,113
2009-07-14 2009-07-10 44.133 11,946 -412 0.00% 527,207
2009-07-13 2009-07-09 43.938 12,358 +1,236 0.00% 542,990
2009-07-10 2009-07-08 43.550 11,122 -3,708 0.00% 484,362
2009-07-09 2009-07-07 46.900 14,830 +9,887 0.00% 695,526
2009-06-11 2009-06-09 45.492 4,943 -1,648 0.00% 224,867
2009-06-08 2009-06-04 43.890 6,591 -8,239 0.00% 289,278
2009-06-03 2009-06-01 40.734 14,830 +6,179 0.00% 604,085
2009-05-26 2009-05-22 36.607 8,651 +2,060 0.00% 316,689
2009-05-19 2009-05-15 36.996 6,591 +4,119 0.00% 243,838
2009-04-16 2009-04-14 31.946 2,472 -8,238 0.00% 78,971
2009-04-14 2009-04-08 25.683 10,710 -4,120 0.00% 275,068
2009-04-09 2009-04-07 25.878 14,830 -412 0.00% 383,763
2009-04-02 2009-03-31 26.314 15,242 -8,239 0.00% 401,085
2009-03-31 2009-03-27 27.188 23,481 -2,059 0.00% 638,410
2009-03-27 2009-03-25 25.149 25,540 -1,648 0.00% 642,312
2009-03-25 2009-03-23 25.246 27,188 -3,296 0.00% 686,398
2009-03-20 2009-03-18 24.470 30,484 +1,648 0.00% 745,929
2009-03-19 2009-03-17 24.906 28,836 -6,179 0.00% 718,204
2009-03-16 2009-03-12 23.790 35,015 -824 0.01% 833,001
2009-03-04 2009-03-02 22.576 35,839 +1,648 0.01% 809,103
2009-02-27 2009-02-25 23.863 34,191 +1,648 0.01% 815,888
2009-02-24 2009-02-20 23.814 32,543 +2,883 0.01% 774,982
2009-02-19 2009-02-17 25.004 29,660 +412 0.00% 741,607
2009-02-18 2009-02-16 25.538 29,248 -412 0.00% 746,925
2009-02-17 2009-02-13 24.664 29,660 +1,648 0.00% 731,526
2009-02-16 2009-02-12 23.741 28,012 -3,707 0.00% 665,041
2009-02-13 2009-02-11 24.518 31,719 +2,059 0.00% 777,689
2009-02-12 2009-02-10 28.014 29,660 +6,179 0.00% 830,887
2009-02-11 2009-02-09 27.674 23,481 +4,120 0.00% 649,810
2009-02-05 2009-02-03 27.188 19,361 +12,770 0.00% 526,394
2009-02-02 2009-01-29 25.246 6,591 -16,890 0.00% 166,399
2009-01-15 2009-01-13 23.790 23,481 -824 0.00% 558,609
2009-01-14 2009-01-12 24.033 24,305 -2,059 0.00% 584,112
2009-01-13 2009-01-09 24.154 26,364 -16,066 0.00% 636,795
2009-01-12 2009-01-08 23.984 42,430 -824 0.01% 1,017,642
2009-01-09 2009-01-07 24.809 43,254 +33,779 0.01% 1,073,105
2009-01-08 2009-01-06 24.324 9,475 +1,236 0.00% 230,469
2008-12-23 2008-12-19 24.906 8,239 +2,060 0.00% 205,205
2008-12-16 2008-12-12 22.892 6,179 -2,060 0.00% 141,447
2008-12-15 2008-12-11 23.547 8,239 -4,119 0.00% 194,004
2008-12-12 2008-12-10 25.004 12,358 +5,355 0.00% 308,994
2008-12-10 2008-12-08 23.062 7,003 +2,472 0.00% 161,500
2008-11-28 2008-11-26 16.313 4,531 -824 0.00% 73,914
2008-11-27 2008-11-25 15.415 5,355 +824 0.00% 82,546
2008-11-26 2008-11-24 15.051 4,531 -412 0.00% 68,195
2008-11-07 2008-11-05 16.386 4,943 +412 0.00% 80,995
2008-11-03 2008-10-30 19.347 4,531 -824 0.00% 87,663
2008-10-29 2008-10-27 14.638 5,355 +412 0.00% 78,387
2008-10-21 2008-10-17 19.420 4,943 -123,583 0.00% 95,994
2008-10-16 2008-10-14 20.537 128,526 -37,486 0.02% 2,639,530
2008-10-15 2008-10-13 20.270 166,012 -412 0.03% 3,365,047
2008-10-14 2008-10-10 19.420 166,424 -44,902 0.03% 3,231,998
2008-10-10 2008-10-08 19.833 211,326 +1,648 0.03% 4,191,217
2008-10-09 2008-10-06 22.066 209,678 +41,194 0.03% 4,626,813
2008-10-08 2008-10-03 20.998 168,484 +164,777 0.03% 3,537,854
2008-10-06 2008-10-02 20.027 3,707 -5,356 0.00% 74,241
2008-10-03 2008-09-30 19.226 9,063 -4,943 0.00% 174,246
2008-10-02 2008-09-29 18.571 14,006 +4,531 0.00% 260,100
2008-09-30 2008-09-26 20.124 9,475 +1,236 0.00% 190,677
2008-09-29 2008-09-25 20.488 8,239 -9,063 0.00% 168,804
2008-09-26 2008-09-24 19.784 17,302 -2,883 0.00% 342,310
2008-09-25 2008-09-23 19.299 20,185 +20,185 0.00% 389,548
2008-08-13 2008-08-11 55.105 0 -824
2008-07-28 2008-07-24 56.926 824 +824 0.00% 46,907
2008-07-22 2008-07-18 60.446 0 -32,955
2008-07-21 2008-07-17 60.324 32,955 +32,955 0.01% 1,987,984
2008-07-15 2008-07-11 57.775 0 -2,060
2008-07-14 2008-07-10 56.562 2,060 -32,955 0.00% 116,517
2008-07-10 2008-07-08 54.619 35,015 -8,239 0.01% 1,912,502
2008-07-09 2008-07-07 55.348 43,254 +41,194 0.01% 2,394,012
2008-06-23 2008-06-19 55.348 2,060 -4,119 0.00% 114,016
2008-05-28 2008-05-26 57.047 6,179 -824 0.00% 352,494
2008-05-27 2008-05-23 58.989 7,003 -2,060 0.00% 413,100
2008-05-21 2008-05-19 62.759 9,063 +54 0.00% 568,784
2008-05-15 2008-05-13 60.073 9,009 -1,229 0.00% 541,196
2008-05-14 2008-05-09 60.683 10,238 -2,866 0.00% 621,275
2008-05-09 2008-05-07 59.951 13,104 -4,095 0.00% 785,594
2008-05-07 2008-05-05 62.393 17,199 -410 0.00% 1,073,091
2008-05-05 2008-04-30 57.142 17,609 -1,228 0.00% 1,006,221
2008-04-30 2008-04-28 59.096 18,837 -7,781 0.00% 1,113,191
2008-04-28 2008-04-24 59.340 26,618 -9,828 0.00% 1,579,517
2008-04-24 2008-04-22 56.654 36,446 -12,285 0.01% 2,064,812
2008-04-17 2008-04-15 50.915 48,731 +1,229 0.01% 2,481,156
2008-04-10 2008-04-08 51.282 47,502 +6,961 0.01% 2,435,981
2008-04-09 2008-04-07 54.334 40,541 +2,048 0.01% 2,202,760
2008-04-07 2008-04-02 54.212 38,493 +12,285 0.01% 2,086,783
2008-04-03 2008-04-01 53.724 26,208 -4,095 0.00% 1,407,989
2008-03-26 2008-03-20 42.393 30,303 +13,513 0.01% 1,284,630
2008-03-20 2008-03-18 39.902 16,790 -819 0.00% 669,955
2008-03-07 2008-03-05 47.570 17,609 +4,095 0.00% 837,657
2008-02-25 2008-02-21 52.381 13,514 -4,095 0.00% 707,871
2008-02-22 2008-02-20 51.648 17,609 +3,686 0.00% 909,469
2008-02-21 2008-02-19 52.503 13,923 -1,229 0.00% 730,994
2008-02-19 2008-02-15 51.526 15,152 -12,285 0.00% 780,720
2008-02-18 2008-02-14 51.160 27,437 +12,285 0.00% 1,403,664
2008-02-12 2008-02-06 51.037 15,152 +9,009 0.00% 773,319
2008-02-11 2008-02-04 52.991 6,143 -819 0.00% 325,524
2008-02-05 2008-02-01 49.694 6,962 +819 0.00% 345,972
2008-01-24 2008-01-22 48.449 6,143 -16,380 0.00% 297,622
2008-01-23 2008-01-21 53.602 22,523 +16,380 0.00% 1,207,267
2008-01-11 2008-01-09 68.742 6,143 +819 0.00% 422,281
2008-01-09 2008-01-07 69.963 5,324 +2,048 0.00% 372,482
2008-01-08 2008-01-04 72.771 3,276 -410 0.00% 238,398
2008-01-02 2007-12-27 69.230 3,686 -5,733 0.00% 255,183
2007-12-21 2007-12-19 63.980 9,419 -14,332 0.00% 602,627
2007-12-19 2007-12-17 66.910 23,751 -4,095 0.00% 1,589,187
2007-12-18 2007-12-14 69.352 27,846 +2,047 0.00% 1,931,185
2007-12-17 2007-12-13 71.550 25,799 -6,552 0.00% 1,845,921
2007-12-14 2007-12-12 68.376 32,351 +31,122 0.01% 2,212,017
2007-12-10 2007-12-06 68.009 1,229 -409 0.00% 83,583
2007-11-28 2007-11-26 64.713 1,638 -819 0.00% 105,999
2007-11-23 2007-11-21 63.247 2,457 -122,032 0.00% 155,399
2007-11-22 2007-11-20 64.835 124,489 +7,781 0.02% 8,071,200
2007-11-21 2007-11-19 65.811 116,708 +70,025 0.02% 7,680,722
2007-11-20 2007-11-16 65.323 46,683 +41,359 0.01% 3,049,476
2007-11-19 2007-11-15 66.178 5,324 +4,505 0.00% 352,330
2007-11-12 2007-11-08 78.876 819 +819 0.00% 64,599
2007-09-21 2007-09-19 80.830 0 -8,190
2007-09-14 2007-09-12 77.411 8,190 +8,190 0.00% 633,995
2007-07-30 2007-07-26 70.573 0 -7,371
2007-07-26 2007-07-24 68.986 7,371 -4,095 0.00% 508,496
2007-07-13 2007-07-11 68.009 11,466 +4,095 0.00% 779,794
2007-06-26 2007-06-22 64.713 7,371 0.00% 476,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top