History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 8,233,000 | +0 | 0.21% | 120,860,440 |
| 2025-10-13 | 2025-10-09 | 14.600 | 8,233,000 | +0 | 0.21% | 120,201,800 |
| 2025-10-10 | 2025-10-08 | 14.240 | 8,233,000 | +500,000 | 0.21% | 117,237,920 |
| 2025-10-09 | 2025-10-06 | 14.400 | 7,733,000 | +1,000,000 | 0.20% | 111,355,200 |
| 2025-10-08 | 2025-10-03 | 14.810 | 6,733,000 | +400,000 | 0.17% | 99,715,730 |
| 2025-10-06 | 2025-10-02 | 14.850 | 6,333,000 | +400,000 | 0.16% | 94,045,050 |
| 2025-10-03 | 2025-09-30 | 15.000 | 5,933,000 | +400,000 | 0.15% | 88,995,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 5,533,000 | +400,000 | 0.14% | 82,165,050 |
| 2025-09-26 | 2025-09-24 | 14.550 | 5,133,000 | -35,000 | 0.13% | 74,685,150 |
| 2025-09-25 | 2025-09-23 | 14.630 | 5,168,000 | +14,000 | 0.13% | 75,607,840 |
| 2025-09-19 | 2025-09-17 | 15.420 | 5,154,000 | +13,000 | 0.13% | 79,474,680 |
| 2025-09-17 | 2025-09-15 | 15.340 | 5,141,000 | +13,000 | 0.13% | 78,862,940 |
| 2025-09-16 | 2025-09-12 | 15.180 | 5,128,000 | +13,000 | 0.13% | 77,843,040 |
| 2025-09-12 | 2025-09-10 | 14.980 | 5,115,000 | +13,000 | 0.13% | 76,622,700 |
| 2025-09-11 | 2025-09-09 | 15.040 | 5,102,000 | +14,000 | 0.13% | 76,734,080 |
| 2025-09-10 | 2025-09-08 | 14.990 | 5,088,000 | +120,000 | 0.13% | 76,269,120 |
| 2025-09-09 | 2025-09-05 | 15.020 | 4,968,000 | +449,000 | 0.13% | 74,619,360 |
| 2025-09-08 | 2025-09-04 | 14.990 | 4,519,000 | +600,000 | 0.12% | 67,739,810 |
| 2025-09-05 | 2025-09-03 | 14.880 | 3,919,000 | +704,000 | 0.10% | 58,314,720 |
| 2025-09-04 | 2025-09-02 | 14.950 | 3,215,000 | +1,000,000 | 0.08% | 48,064,250 |
| 2025-09-03 | 2025-09-01 | 15.130 | 2,215,000 | +500,000 | 0.06% | 33,512,950 |
| 2025-09-02 | 2025-08-29 | 15.200 | 1,715,000 | +26,000 | 0.04% | 26,068,000 |
| 2025-09-01 | 2025-08-28 | 15.840 | 1,689,000 | +5,000 | 0.04% | 26,753,760 |
| 2025-08-29 | 2025-08-27 | 16.200 | 1,684,000 | +29,000 | 0.04% | 27,280,800 |
| 2025-08-28 | 2025-08-26 | 16.850 | 1,655,000 | -10,000 | 0.04% | 27,886,750 |
| 2025-08-25 | 2025-08-21 | 16.480 | 1,665,000 | +8,000 | 0.04% | 27,439,200 |
| 2025-08-19 | 2025-08-15 | 16.450 | 1,657,000 | +12,000 | 0.04% | 27,257,650 |
| 2025-08-18 | 2025-08-14 | 16.590 | 1,645,000 | +12,000 | 0.04% | 27,290,550 |
| 2025-08-05 | 2025-08-01 | 16.160 | 1,633,000 | +10,000 | 0.04% | 26,389,280 |
| 2025-08-01 | 2025-07-30 | 17.120 | 1,623,000 | +3,000 | 0.04% | 27,785,760 |
| 2025-07-25 | 2025-07-23 | 17.560 | 1,620,000 | -10,000 | 0.04% | 28,447,200 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,630,000 | -6,018,000 | 0.04% | 27,873,000 |
| 2025-07-22 | 2025-07-18 | 16.960 | 7,648,000 | +200,000 | 0.20% | 129,710,080 |
| 2025-07-18 | 2025-07-16 | 16.580 | 7,448,000 | -8,000 | 0.19% | 123,487,840 |
| 2025-07-17 | 2025-07-15 | 16.580 | 7,456,000 | +300,000 | 0.19% | 123,620,480 |
| 2025-07-16 | 2025-07-14 | 16.360 | 7,156,000 | +201,000 | 0.18% | 117,072,160 |
| 2025-07-15 | 2025-07-11 | 16.240 | 6,955,000 | +200,000 | 0.18% | 112,949,200 |
| 2025-07-14 | 2025-07-10 | 15.920 | 6,755,000 | +440,000 | 0.17% | 107,539,600 |
| 2025-07-10 | 2025-07-08 | 15.720 | 6,315,000 | +8,000 | 0.16% | 99,271,800 |
| 2025-07-04 | 2025-07-02 | 16.360 | 6,307,000 | +200,000 | 0.16% | 103,182,520 |
| 2025-07-03 | 2025-06-30 | 16.100 | 6,107,000 | +250,000 | 0.16% | 98,322,700 |
| 2025-07-02 | 2025-06-27 | 16.260 | 5,857,000 | +300,000 | 0.15% | 95,234,820 |
| 2025-06-30 | 2025-06-26 | 16.480 | 5,557,000 | +250,000 | 0.14% | 91,579,360 |
| 2025-06-27 | 2025-06-25 | 16.380 | 5,307,000 | +350,000 | 0.14% | 86,928,660 |
| 2025-06-26 | 2025-06-24 | 16.340 | 4,957,000 | +400,000 | 0.13% | 80,997,380 |
| 2025-06-25 | 2025-06-23 | 16.080 | 4,557,000 | +500,000 | 0.12% | 73,276,560 |
| 2025-06-24 | 2025-06-20 | 16.320 | 4,057,000 | +400,000 | 0.10% | 66,210,240 |
| 2025-06-23 | 2025-06-19 | 16.180 | 3,657,000 | +410,000 | 0.09% | 59,170,260 |
| 2025-06-18 | 2025-06-16 | 16.980 | 3,247,000 | +5,000 | 0.08% | 55,134,060 |
| 2025-06-17 | 2025-06-13 | 18.115 | 3,242,000 | +1,000 | 0.08% | 58,727,625 |
| 2025-06-16 | 2025-06-12 | 18.383 | 3,241,000 | +102,810 | 0.08% | 59,579,776 |
| 2025-06-13 | 2025-06-11 | 18.569 | 3,138,190 | +77,463 | 0.08% | 58,273,185 |
| 2025-06-12 | 2025-06-10 | 18.672 | 3,060,727 | +96,827 | 0.08% | 57,150,871 |
| 2025-06-11 | 2025-06-09 | 18.755 | 2,963,900 | +191,719 | 0.08% | 55,587,767 |
| 2025-06-10 | 2025-06-06 | 18.445 | 2,772,181 | +193,656 | 0.07% | 51,133,188 |
| 2025-06-09 | 2025-06-05 | 18.776 | 2,578,525 | +193,656 | 0.07% | 48,413,342 |
| 2025-06-06 | 2025-06-04 | 18.548 | 2,384,869 | +193,655 | 0.06% | 44,235,475 |
| 2025-06-05 | 2025-06-03 | 18.445 | 2,191,214 | +193,656 | 0.06% | 40,417,187 |
| 2025-06-04 | 2025-06-02 | 18.115 | 1,997,558 | +290,483 | 0.05% | 36,185,021 |
| 2025-06-03 | 2025-05-30 | 18.259 | 1,707,075 | +193,656 | 0.05% | 31,169,849 |
| 2025-05-26 | 2025-05-22 | 18.342 | 1,513,419 | +4,842 | 0.04% | 27,758,883 |
| 2025-05-20 | 2025-05-16 | 19.003 | 1,508,577 | -969 | 0.04% | 28,667,191 |
| 2025-05-15 | 2025-05-13 | 18.776 | 1,509,546 | +3,873 | 0.04% | 28,342,625 |
| 2025-04-07 | 2025-04-02 | 20.221 | 1,505,673 | -9,682 | 0.04% | 30,446,907 |
| 2025-03-25 | 2025-03-21 | 19.499 | 1,515,355 | +1,936 | 0.04% | 29,547,192 |
| 2025-03-24 | 2025-03-20 | 19.684 | 1,513,419 | -1,936 | 0.04% | 29,790,783 |
| 2025-03-21 | 2025-03-19 | 20.614 | 1,515,355 | +1,936 | 0.04% | 31,237,391 |
| 2025-03-18 | 2025-03-14 | 20.449 | 1,513,419 | -19,365 | 0.04% | 30,947,403 |
| 2025-03-11 | 2025-03-07 | 19.560 | 1,532,784 | -4,842 | 0.04% | 29,982,012 |
| 2025-03-10 | 2025-03-06 | 19.251 | 1,537,626 | -29,048 | 0.04% | 29,600,324 |
| 2025-03-07 | 2025-03-05 | 19.168 | 1,566,674 | -43,573 | 0.04% | 30,030,077 |
| 2025-03-05 | 2025-03-03 | 18.610 | 1,610,247 | +4,842 | 0.04% | 29,967,266 |
| 2025-03-04 | 2025-02-28 | 18.321 | 1,605,405 | -1,937 | 0.04% | 29,412,915 |
| 2025-02-28 | 2025-02-26 | 18.424 | 1,607,342 | -4,841 | 0.04% | 29,614,403 |
| 2025-02-27 | 2025-02-25 | 17.763 | 1,612,183 | -246,911 | 0.04% | 28,637,996 |
| 2025-02-25 | 2025-02-21 | 17.185 | 1,859,094 | -9,683 | 0.05% | 31,948,797 |
| 2025-02-21 | 2025-02-19 | 17.825 | 1,868,777 | -1,082,535 | 0.05% | 33,311,801 |
| 2025-02-18 | 2025-02-14 | 16.607 | 2,951,312 | -7,746 | 0.08% | 49,011,840 |
| 2025-02-17 | 2025-02-13 | 16.194 | 2,959,058 | -5,810 | 0.08% | 47,918,076 |
| 2025-02-13 | 2025-02-11 | 15.760 | 2,964,868 | -2,905 | 0.08% | 46,726,121 |
| 2025-02-12 | 2025-02-10 | 15.987 | 2,967,773 | +5,810 | 0.08% | 47,446,204 |
| 2025-02-05 | 2025-02-03 | 15.739 | 2,961,963 | +61,001 | 0.08% | 46,619,159 |
| 2025-01-17 | 2025-01-15 | 15.367 | 2,900,962 | +45,510 | 0.08% | 44,580,487 |
| 2025-01-14 | 2025-01-10 | 15.801 | 2,855,452 | +125,876 | 0.08% | 45,119,693 |
| 2025-01-13 | 2025-01-09 | 16.565 | 2,729,576 | +122,003 | 0.07% | 45,216,755 |
| 2025-01-10 | 2025-01-08 | 16.627 | 2,607,573 | +152,988 | 0.07% | 43,357,296 |
| 2025-01-09 | 2025-01-07 | 16.937 | 2,454,585 | +174,290 | 0.06% | 41,573,995 |
| 2025-01-08 | 2025-01-06 | 16.793 | 2,280,295 | +290,483 | 0.06% | 38,292,296 |
| 2025-01-07 | 2025-01-03 | 16.958 | 1,989,812 | +222,704 | 0.05% | 33,743,104 |
| 2025-01-06 | 2025-01-02 | 17.268 | 1,767,108 | -933,420 | 0.05% | 30,514,004 |
| 2025-01-03 | 2024-12-31 | 18.135 | 2,700,528 | +58,097 | 0.07% | 48,974,841 |
| 2025-01-02 | 2024-12-27 | 17.949 | 2,642,431 | +177,195 | 0.07% | 47,430,015 |
| 2024-12-23 | 2024-12-19 | 18.218 | 2,465,236 | +5,809 | 0.06% | 44,911,434 |
| 2024-12-18 | 2024-12-16 | 17.970 | 2,459,427 | +290,484 | 0.06% | 44,196,006 |
| 2024-12-17 | 2024-12-13 | 18.631 | 2,168,943 | +145,242 | 0.06% | 40,409,596 |
| 2024-12-16 | 2024-12-12 | 19.354 | 2,023,701 | -18,398 | 0.05% | 39,166,591 |
| 2024-12-11 | 2024-12-09 | 17.846 | 2,042,099 | +415,392 | 0.05% | 36,443,524 |
| 2024-12-09 | 2024-12-05 | 17.288 | 1,626,707 | +185,909 | 0.04% | 28,123,193 |
| 2024-12-05 | 2024-12-03 | 17.908 | 1,440,798 | -3,305,702 | 0.04% | 25,801,920 |
| 2024-12-02 | 2024-11-28 | 17.185 | 4,746,500 | +290,484 | 0.12% | 81,569,283 |
| 2024-11-29 | 2024-11-27 | 17.743 | 4,456,016 | +182,036 | 0.12% | 79,062,353 |
| 2024-11-26 | 2024-11-22 | 17.433 | 4,273,980 | +142,337 | 0.11% | 74,508,319 |
| 2024-11-25 | 2024-11-21 | 17.702 | 4,131,643 | +174,290 | 0.11% | 73,136,377 |
| 2024-11-22 | 2024-11-20 | 17.660 | 3,957,353 | +174,290 | 0.10% | 69,887,698 |
| 2024-11-21 | 2024-11-19 | 17.474 | 3,783,063 | +174,290 | 0.10% | 66,106,440 |
| 2024-11-20 | 2024-11-18 | 17.206 | 3,608,773 | +174,290 | 0.10% | 62,091,821 |
| 2024-11-19 | 2024-11-15 | 17.350 | 3,434,483 | +290,484 | 0.09% | 59,589,603 |
| 2024-11-18 | 2024-11-14 | 17.144 | 3,143,999 | +290,483 | 0.08% | 53,900,193 |
| 2024-11-15 | 2024-11-13 | 17.867 | 2,853,516 | +232,387 | 0.08% | 50,983,101 |
| 2024-11-14 | 2024-11-12 | 18.177 | 2,621,129 | +271,118 | 0.07% | 47,643,197 |
| 2024-11-13 | 2024-11-11 | 18.817 | 2,350,011 | +367,945 | 0.06% | 44,219,935 |
| 2024-11-12 | 2024-11-08 | 19.065 | 1,982,066 | -1,936 | 0.05% | 37,787,629 |
| 2024-11-11 | 2024-11-07 | 19.602 | 1,984,002 | -5,810 | 0.05% | 38,890,019 |
| 2024-11-08 | 2024-11-06 | 18.610 | 1,989,812 | +532,553 | 0.05% | 37,031,105 |
| 2024-11-07 | 2024-11-05 | 19.044 | 1,457,259 | -5,809 | 0.04% | 27,752,205 |
| 2024-11-04 | 2024-10-31 | 17.970 | 1,463,068 | -3,657,187 | 0.04% | 26,291,393 |
| 2024-11-01 | 2024-10-30 | 17.371 | 5,120,255 | +290,483 | 0.13% | 88,944,156 |
| 2024-10-31 | 2024-10-29 | 17.474 | 4,829,772 | +390,216 | 0.13% | 84,396,964 |
| 2024-10-30 | 2024-10-28 | 17.660 | 4,439,556 | +77,463 | 0.12% | 78,403,506 |
| 2024-10-28 | 2024-10-24 | 16.731 | 4,362,093 | +290,483 | 0.11% | 72,980,994 |
| 2024-10-25 | 2024-10-23 | 17.268 | 4,071,610 | +4,841 | 0.11% | 70,307,601 |
| 2024-10-24 | 2024-10-22 | 16.875 | 4,066,769 | +287,579 | 0.11% | 68,628,008 |
| 2024-10-23 | 2024-10-21 | 16.442 | 3,779,190 | +290,484 | 0.10% | 62,135,762 |
| 2024-10-22 | 2024-10-18 | 16.751 | 3,488,706 | +97,796 | 0.09% | 58,440,653 |
| 2024-10-21 | 2024-10-17 | 16.028 | 3,390,910 | +450,249 | 0.09% | 54,351,035 |
| 2024-10-18 | 2024-10-16 | 16.462 | 2,940,661 | +483,171 | 0.08% | 48,409,781 |
| 2024-10-17 | 2024-10-15 | 16.669 | 2,457,490 | +306,944 | 0.06% | 40,963,318 |
| 2024-10-16 | 2024-10-14 | 17.991 | 2,150,546 | +271,118 | 0.06% | 38,689,821 |
| 2024-10-15 | 2024-10-10 | 18.362 | 1,879,428 | +103,606 | 0.05% | 34,510,979 |
| 2024-10-14 | 2024-10-09 | 17.887 | 1,775,822 | +248,847 | 0.05% | 31,764,875 |
| 2024-10-10 | 2024-10-08 | 18.445 | 1,526,975 | +116,194 | 0.04% | 28,165,225 |
| 2024-10-09 | 2024-10-07 | 22.876 | 1,410,781 | -24,207 | 0.04% | 32,272,542 |
| 2024-10-08 | 2024-10-04 | 21.172 | 1,434,988 | -2,905 | 0.04% | 30,380,993 |
| 2024-10-07 | 2024-10-03 | 20.263 | 1,437,893 | -67,780 | 0.04% | 29,135,697 |
| 2024-10-04 | 2024-10-02 | 21.430 | 1,505,673 | -8,716,440 | 0.04% | 32,266,258 |
| 2024-10-03 | 2024-09-30 | 19.313 | 10,222,113 | -8,715 | 0.27% | 197,415,896 |
| 2024-10-02 | 2024-09-27 | 19.065 | 10,230,828 | +5,810 | 0.27% | 195,048,366 |
| 2024-09-30 | 2024-09-26 | 16.586 | 10,225,018 | +59,065 | 0.27% | 169,593,600 |
| 2024-09-26 | 2024-09-24 | 14.996 | 10,165,953 | -8,715 | 0.27% | 152,445,479 |
| 2024-09-25 | 2024-09-23 | 13.963 | 10,174,668 | +968,279 | 0.27% | 142,068,166 |
| 2024-09-24 | 2024-09-20 | 14.087 | 9,206,389 | +1,936 | 0.24% | 129,689,115 |
| 2024-09-20 | 2024-09-17 | 13.157 | 9,204,453 | +968,278 | 0.24% | 121,106,443 |
| 2024-09-19 | 2024-09-16 | 12.930 | 8,236,175 | +872,419 | 0.22% | 106,495,126 |
| 2024-09-17 | 2024-09-13 | 13.116 | 7,363,756 | +976,025 | 0.19% | 96,583,502 |
| 2024-09-16 | 2024-09-12 | 12.848 | 6,387,731 | +1,161,933 | 0.17% | 82,066,675 |
| 2024-09-13 | 2024-09-11 | 12.703 | 5,225,798 | +1,161,934 | 0.14% | 66,383,106 |
| 2024-09-12 | 2024-09-10 | 12.827 | 4,063,864 | +1,161,934 | 0.11% | 52,126,744 |
| 2024-09-11 | 2024-09-09 | 12.889 | 2,901,930 | +1,452,418 | 0.08% | 37,402,562 |
| 2024-09-05 | 2024-09-03 | 13.385 | 1,449,512 | +6,777 | 0.04% | 19,401,113 |
| 2024-09-04 | 2024-09-02 | 13.343 | 1,442,735 | +5,810 | 0.04% | 19,250,806 |
| 2024-09-03 | 2024-08-30 | 13.715 | 1,436,925 | -2,905 | 0.04% | 19,707,522 |
| 2024-08-27 | 2024-08-23 | 12.579 | 1,439,830 | +7,747 | 0.04% | 18,111,664 |
| 2024-08-26 | 2024-08-22 | 12.724 | 1,432,083 | +3,873 | 0.04% | 18,221,274 |
| 2024-08-23 | 2024-08-21 | 12.724 | 1,428,210 | -4,842 | 0.04% | 18,171,995 |
| 2024-08-20 | 2024-08-16 | 13.116 | 1,433,052 | +2,905 | 0.04% | 18,796,003 |
| 2024-08-09 | 2024-08-07 | 13.942 | 1,430,147 | +4,841 | 0.04% | 19,939,501 |
| 2024-08-07 | 2024-08-05 | 13.405 | 1,425,306 | +7,747 | 0.04% | 19,106,566 |
| 2024-08-06 | 2024-08-02 | 12.971 | 1,417,559 | -1,937 | 0.04% | 18,387,836 |
| 2024-08-05 | 2024-08-01 | 13.261 | 1,419,496 | -12,587 | 0.04% | 18,823,442 |
| 2024-08-01 | 2024-07-30 | 13.033 | 1,432,083 | +105,542 | 0.04% | 18,664,974 |
| 2024-07-30 | 2024-07-26 | 14.066 | 1,326,541 | +5,810 | 0.03% | 18,659,398 |
| 2024-07-19 | 2024-07-17 | 15.677 | 1,320,731 | +3,873 | 0.03% | 20,705,512 |
| 2024-07-11 | 2024-07-09 | 14.087 | 1,316,858 | +5,809 | 0.03% | 18,550,395 |
| 2024-07-09 | 2024-07-05 | 14.707 | 1,311,049 | +3,873 | 0.03% | 19,280,964 |
| 2024-06-28 | 2024-06-26 | 15.120 | 1,307,176 | +3,874 | 0.03% | 19,764,006 |
| 2024-06-26 | 2024-06-24 | 13.777 | 1,303,302 | +4,841 | 0.03% | 17,955,633 |
| 2024-06-24 | 2024-06-20 | 13.818 | 1,298,461 | +9,683 | 0.03% | 17,942,579 |
| 2024-06-20 | 2024-06-18 | 13.798 | 1,288,778 | -4,842 | 0.03% | 17,782,156 |
| 2024-06-19 | 2024-06-17 | 13.570 | 1,293,620 | +2,905 | 0.03% | 17,555,044 |
| 2024-06-18 | 2024-06-14 | 13.178 | 1,290,715 | +10,651 | 0.03% | 17,009,082 |
| 2024-06-17 | 2024-06-13 | 14.293 | 1,280,064 | +3,873 | 0.03% | 18,295,849 |
| 2024-06-14 | 2024-06-12 | 14.379 | 1,276,191 | +53,454 | 0.03% | 18,350,376 |
| 2024-06-13 | 2024-06-11 | 15.025 | 1,222,737 | +5,575 | 0.03% | 18,371,359 |
| 2024-06-12 | 2024-06-07 | 15.391 | 1,217,162 | +17,653 | 0.03% | 18,732,996 |
| 2024-06-04 | 2024-05-31 | 15.455 | 1,199,509 | +29,732 | 0.03% | 18,538,764 |
| 2024-06-03 | 2024-05-30 | 15.972 | 1,169,777 | +62,252 | 0.03% | 18,683,567 |
| 2024-05-31 | 2024-05-29 | 16.402 | 1,107,525 | +3,717 | 0.03% | 18,166,084 |
| 2024-05-29 | 2024-05-27 | 16.833 | 1,103,808 | +2,787 | 0.03% | 18,580,316 |
| 2024-05-28 | 2024-05-24 | 16.467 | 1,101,021 | +65,039 | 0.03% | 18,130,503 |
| 2024-05-27 | 2024-05-23 | 17.220 | 1,035,982 | +37,166 | 0.03% | 17,840,007 |
| 2024-05-24 | 2024-05-22 | 17.780 | 998,816 | +34,378 | 0.03% | 17,758,994 |
| 2024-05-23 | 2024-05-21 | 17.608 | 964,438 | +4,645 | 0.03% | 16,981,671 |
| 2024-05-21 | 2024-05-17 | 18.081 | 959,793 | +5,575 | 0.03% | 17,354,403 |
| 2024-05-02 | 2024-04-29 | 17.543 | 954,218 | -2,787 | 0.03% | 16,740,099 |
| 2024-04-30 | 2024-04-26 | 17.350 | 957,005 | -7,433 | 0.03% | 16,603,592 |
| 2024-04-29 | 2024-04-25 | 17.005 | 964,438 | +929 | 0.03% | 16,400,392 |
| 2024-04-19 | 2024-04-17 | 16.445 | 963,509 | -42,740 | 0.03% | 15,845,354 |
| 2024-04-18 | 2024-04-16 | 16.575 | 1,006,249 | +2,787 | 0.03% | 16,678,193 |
| 2024-04-16 | 2024-04-12 | 17.328 | 1,003,462 | +7,433 | 0.03% | 17,388,000 |
| 2024-04-08 | 2024-04-03 | 18.899 | 996,029 | +7,433 | 0.03% | 18,824,321 |
| 2024-04-03 | 2024-03-28 | 18.081 | 988,596 | +3,717 | 0.03% | 17,875,202 |
| 2024-04-02 | 2024-03-27 | 18.383 | 984,879 | -930 | 0.03% | 18,104,793 |
| 2024-03-19 | 2024-03-15 | 21.095 | 985,809 | -1,858 | 0.03% | 20,795,610 |
| 2024-03-07 | 2024-03-05 | 19.696 | 987,667 | +1,858 | 0.03% | 19,452,904 |
| 2024-02-27 | 2024-02-23 | 22.333 | 985,809 | -5,574 | 0.03% | 22,015,761 |
| 2024-02-23 | 2024-02-21 | 20.944 | 991,383 | +18,582 | 0.03% | 20,763,814 |
| 2024-02-16 | 2024-02-14 | 19.373 | 972,801 | -1,858 | 0.03% | 18,846,006 |
| 2024-02-08 | 2024-02-06 | 20.040 | 974,659 | -3,716 | 0.03% | 19,532,381 |
| 2024-02-07 | 2024-02-05 | 18.555 | 978,375 | +1,858 | 0.03% | 18,153,711 |
| 2024-01-24 | 2024-01-22 | 17.565 | 976,517 | +5,575 | 0.03% | 17,152,317 |
| 2024-01-23 | 2024-01-19 | 18.576 | 970,942 | +3,716 | 0.03% | 18,036,692 |
| 2024-01-10 | 2024-01-08 | 20.320 | 967,226 | +929 | 0.03% | 19,654,082 |
| 2024-01-09 | 2024-01-05 | 21.138 | 966,297 | +929 | 0.03% | 20,425,605 |
| 2024-01-02 | 2023-12-28 | 22.386 | 965,368 | -1,858 | 0.03% | 21,611,209 |
| 2023-12-27 | 2023-12-21 | 21.579 | 967,226 | +1,858 | 0.03% | 20,872,053 |
| 2023-12-21 | 2023-12-19 | 22.010 | 965,368 | +2,788 | 0.03% | 21,247,558 |
| 2023-12-20 | 2023-12-18 | 22.548 | 962,580 | +929 | 0.03% | 21,704,195 |
| 2023-12-12 | 2023-12-08 | 22.494 | 961,651 | +929 | 0.03% | 21,631,498 |
| 2023-12-07 | 2023-12-05 | 23.786 | 960,722 | +1,858 | 0.03% | 22,851,401 |
| 2023-12-06 | 2023-12-04 | 24.593 | 958,864 | +1,859 | 0.03% | 23,581,207 |
| 2023-12-01 | 2023-11-29 | 26.100 | 957,005 | +1,858 | 0.03% | 24,977,489 |
| 2023-11-27 | 2023-11-23 | 28.360 | 955,147 | -9,291 | 0.03% | 27,087,795 |
| 2023-11-20 | 2023-11-16 | 26.853 | 964,438 | +9,291 | 0.03% | 25,898,087 |
| 2023-11-14 | 2023-11-10 | 25.884 | 955,147 | +5,575 | 0.03% | 24,723,396 |
| 2023-11-13 | 2023-11-09 | 26.907 | 949,572 | +3,716 | 0.03% | 25,549,990 |
| 2023-11-10 | 2023-11-08 | 27.822 | 945,856 | +9,291 | 0.03% | 26,315,304 |
| 2023-11-07 | 2023-11-03 | 28.737 | 936,565 | -1,858 | 0.03% | 26,913,613 |
| 2023-10-31 | 2023-10-27 | 27.768 | 938,423 | +5,575 | 0.03% | 26,058,005 |
| 2023-10-27 | 2023-10-25 | 27.068 | 932,848 | -1,184,643 | 0.03% | 25,250,600 |
| 2023-10-26 | 2023-10-24 | 26.153 | 2,117,491 | +4,646 | 0.06% | 55,379,709 |
| 2023-10-25 | 2023-10-20 | 26.907 | 2,112,845 | +929 | 0.06% | 56,850,000 |
| 2023-10-16 | 2023-10-12 | 29.113 | 2,111,916 | -9,291 | 0.06% | 61,484,654 |
| 2023-10-10 | 2023-10-06 | 27.822 | 2,121,207 | -2,788 | 0.06% | 59,015,545 |
| 2023-10-05 | 2023-10-03 | 26.853 | 2,123,995 | +4,646 | 0.06% | 57,035,711 |
| 2023-10-04 | 2023-09-29 | 28.252 | 2,119,349 | +322,409 | 0.06% | 59,876,252 |
| 2023-10-03 | 2023-09-28 | 26.638 | 1,796,940 | +376,298 | 0.05% | 47,866,492 |
| 2023-09-29 | 2023-09-27 | 27.606 | 1,420,642 | +325,196 | 0.04% | 39,218,849 |
| 2023-09-27 | 2023-09-25 | 27.875 | 1,095,446 | -7,391,241 | 0.03% | 30,536,099 |
| 2023-09-26 | 2023-09-22 | 28.844 | 8,486,687 | +167,244 | 0.23% | 244,791,199 |
| 2023-09-25 | 2023-09-21 | 28.091 | 8,319,443 | +178,393 | 0.23% | 233,699,390 |
| 2023-09-22 | 2023-09-20 | 27.822 | 8,141,050 | +715,431 | 0.22% | 226,497,697 |
| 2023-09-21 | 2023-09-19 | 28.306 | 7,425,619 | +698,707 | 0.20% | 210,189,604 |
| 2023-09-20 | 2023-09-18 | 28.683 | 6,726,912 | +269,448 | 0.18% | 192,946,000 |
| 2023-09-19 | 2023-09-15 | 29.759 | 6,457,464 | +650,392 | 0.18% | 192,167,504 |
| 2023-09-18 | 2023-09-14 | 29.328 | 5,807,072 | +1,022,045 | 0.16% | 170,312,505 |
| 2023-09-15 | 2023-09-13 | 29.867 | 4,785,027 | +650,392 | 0.13% | 142,912,495 |
| 2023-09-14 | 2023-09-12 | 29.759 | 4,134,635 | +511,022 | 0.11% | 123,042,496 |
| 2023-09-13 | 2023-09-11 | 29.059 | 3,623,613 | +281,527 | 0.10% | 105,300,005 |
| 2023-09-12 | 2023-09-07 | 28.629 | 3,342,086 | +650,392 | 0.09% | 95,680,201 |
| 2023-09-11 | 2023-09-06 | 28.683 | 2,691,694 | +743,305 | 0.07% | 77,205,052 |
| 2023-09-07 | 2023-09-05 | 28.737 | 1,948,389 | +1,022,045 | 0.05% | 55,989,908 |
| 2023-09-06 | 2023-09-04 | 29.221 | 926,344 | -1,858 | 0.03% | 27,068,547 |
| 2023-09-05 | 2023-08-31 | 28.414 | 928,202 | -2,788 | 0.03% | 26,373,590 |
| 2023-08-25 | 2023-08-23 | 26.423 | 930,990 | +4,646 | 0.03% | 24,599,107 |
| 2023-08-23 | 2023-08-21 | 26.799 | 926,344 | +929 | 0.03% | 24,825,297 |
| 2023-08-17 | 2023-08-15 | 27.875 | 925,415 | -1,870,342 | 0.03% | 25,796,401 |
| 2023-08-10 | 2023-08-08 | 28.898 | 2,795,757 | +6,504 | 0.08% | 80,791,660 |
| 2023-07-31 | 2023-07-27 | 30.297 | 2,789,253 | +97,559 | 0.08% | 84,506,308 |
| 2023-07-28 | 2023-07-26 | 29.920 | 2,691,694 | +102,205 | 0.07% | 80,536,602 |
| 2023-07-27 | 2023-07-25 | 29.759 | 2,589,489 | +232,282 | 0.07% | 77,060,536 |
| 2023-07-26 | 2023-07-24 | 29.006 | 2,357,207 | +232,283 | 0.06% | 68,372,162 |
| 2023-07-25 | 2023-07-21 | 29.920 | 2,124,924 | +167,244 | 0.06% | 63,578,608 |
| 2023-07-24 | 2023-07-20 | 30.028 | 1,957,680 | +222,992 | 0.05% | 58,785,298 |
| 2023-07-21 | 2023-07-19 | 29.867 | 1,734,688 | +325,196 | 0.05% | 51,809,235 |
| 2023-07-20 | 2023-07-18 | 29.920 | 1,409,492 | -1,876,846 | 0.04% | 42,172,586 |
| 2023-07-19 | 2023-07-14 | 31.104 | 3,286,338 | +185,826 | 0.09% | 102,219,297 |
| 2023-07-18 | 2023-07-13 | 31.212 | 3,100,512 | +232,283 | 0.08% | 96,773,007 |
| 2023-07-14 | 2023-07-12 | 30.620 | 2,868,229 | +325,196 | 0.08% | 87,825,153 |
| 2023-07-13 | 2023-07-11 | 30.189 | 2,543,033 | +325,196 | 0.07% | 76,772,853 |
| 2023-07-12 | 2023-07-10 | 29.436 | 2,217,837 | +372,582 | 0.06% | 65,284,454 |
| 2023-07-11 | 2023-07-07 | 30.136 | 1,845,255 | +232,283 | 0.05% | 55,607,996 |
| 2023-07-10 | 2023-07-06 | 31.481 | 1,612,972 | +325,196 | 0.04% | 50,777,992 |
| 2023-07-07 | 2023-07-05 | 32.826 | 1,287,776 | +197,905 | 0.04% | 42,272,992 |
| 2023-07-06 | 2023-07-04 | 33.203 | 1,089,871 | +173,747 | 0.03% | 36,187,042 |
| 2023-07-03 | 2023-06-29 | 31.965 | 916,124 | +1,859 | 0.02% | 29,284,211 |
| 2023-06-30 | 2023-06-28 | 32.773 | 914,265 | -232,283 | 0.02% | 29,962,787 |
| 2023-06-28 | 2023-06-26 | 32.181 | 1,146,548 | -895,683 | 0.03% | 36,896,592 |
| 2023-06-27 | 2023-06-23 | 32.342 | 2,042,231 | +375,369 | 0.06% | 66,049,899 |
| 2023-06-26 | 2023-06-21 | 32.503 | 1,666,862 | -3,894,919 | 0.05% | 54,178,803 |
| 2023-06-23 | 2023-06-20 | 33.903 | 5,561,781 | +278,739 | 0.15% | 188,558,996 |
| 2023-06-21 | 2023-06-19 | 33.849 | 5,283,042 | +167,244 | 0.14% | 178,824,712 |
| 2023-06-19 | 2023-06-15 | 33.849 | 5,115,798 | +187,685 | 0.14% | 173,163,700 |
| 2023-06-16 | 2023-06-14 | 32.880 | 4,928,113 | +297,322 | 0.13% | 162,037,186 |
| 2023-06-15 | 2023-06-13 | 32.988 | 4,630,791 | +306,613 | 0.13% | 152,759,588 |
| 2023-06-14 | 2023-06-12 | 32.773 | 4,324,178 | +464,566 | 0.12% | 141,714,301 |
| 2023-06-13 | 2023-06-09 | 32.342 | 3,859,612 | +743,305 | 0.11% | 124,827,693 |
| 2023-06-12 | 2023-06-08 | 32.665 | 3,116,307 | +280,598 | 0.08% | 101,793,899 |
| 2023-06-09 | 2023-06-07 | 33.741 | 2,835,709 | +278,739 | 0.08% | 95,679,433 |
| 2023-06-08 | 2023-06-06 | 33.468 | 2,556,970 | +36,683 | 0.07% | 85,576,509 |
| 2023-06-07 | 2023-06-05 | 33.250 | 2,520,287 | +320,531 | 0.07% | 83,798,405 |
| 2023-06-06 | 2023-06-02 | 34.069 | 2,199,756 | +64,106 | 0.06% | 74,942,393 |
| 2023-06-05 | 2023-06-01 | 32.158 | 2,135,650 | +915,802 | 0.06% | 68,677,398 |
| 2023-05-30 | 2023-05-25 | 32.977 | 1,219,848 | +320,531 | 0.03% | 40,226,395 |
| 2023-05-24 | 2023-05-22 | 34.287 | 899,317 | -3,972,749 | 0.02% | 30,834,784 |
| 2023-05-23 | 2023-05-19 | 33.741 | 4,872,066 | +320,530 | 0.13% | 164,387,994 |
| 2023-05-22 | 2023-05-18 | 33.850 | 4,551,536 | +320,531 | 0.13% | 154,070,017 |
| 2023-05-12 | 2023-05-10 | 35.270 | 4,231,005 | +274,741 | 0.12% | 149,226,006 |
| 2023-05-11 | 2023-05-09 | 35.652 | 3,956,264 | +503,691 | 0.11% | 141,047,991 |
| 2023-05-10 | 2023-05-08 | 36.689 | 3,452,573 | +67,769 | 0.10% | 126,671,992 |
| 2023-05-09 | 2023-05-05 | 35.979 | 3,384,804 | +549,481 | 0.09% | 121,783,205 |
| 2023-05-08 | 2023-05-04 | 35.816 | 2,835,323 | +439,585 | 0.08% | 101,548,810 |
| 2023-05-05 | 2023-05-03 | 34.778 | 2,395,738 | +393,795 | 0.07% | 83,319,607 |
| 2023-05-04 | 2023-05-02 | 33.959 | 2,001,943 | +457,901 | 0.06% | 67,984,601 |
| 2023-05-03 | 2023-04-28 | 34.451 | 1,544,042 | +641,061 | 0.04% | 53,193,299 |
| 2023-04-25 | 2023-04-21 | 34.560 | 902,981 | +1,832 | 0.02% | 31,206,911 |
| 2023-04-04 | 2023-03-31 | 35.160 | 901,149 | +1,832 | 0.02% | 31,684,797 |
| 2023-03-02 | 2023-02-28 | 37.672 | 899,317 | -2,518,456 | 0.02% | 33,878,982 |
| 2023-02-28 | 2023-02-24 | 38.982 | 3,417,773 | +870,012 | 0.09% | 133,232,410 |
| 2023-02-27 | 2023-02-23 | 39.419 | 2,547,761 | +915,802 | 0.07% | 100,430,203 |
| 2023-02-24 | 2023-02-22 | 39.201 | 1,631,959 | +732,642 | 0.05% | 63,973,800 |
| 2023-02-06 | 2023-02-02 | 43.077 | 899,317 | -916 | 0.02% | 38,739,879 |
| 2023-01-12 | 2023-01-10 | 40.839 | 900,233 | -916 | 0.02% | 36,764,189 |
| 2023-01-11 | 2023-01-09 | 41.166 | 901,149 | -916 | 0.02% | 37,096,797 |
| 2023-01-06 | 2023-01-04 | 40.074 | 902,065 | -916 | 0.02% | 36,149,505 |
| 2022-12-12 | 2022-12-08 | 37.017 | 902,981 | +916 | 0.02% | 33,425,412 |
| 2022-12-09 | 2022-12-07 | 36.798 | 902,065 | +1,832 | 0.02% | 33,194,504 |
| 2022-11-24 | 2022-11-22 | 34.396 | 900,233 | +1,831 | 0.02% | 30,964,490 |
| 2022-11-17 | 2022-11-15 | 36.471 | 898,402 | -915 | 0.02% | 32,765,412 |
| 2022-11-11 | 2022-11-09 | 33.031 | 899,317 | +915 | 0.02% | 29,705,484 |
| 2022-08-22 | 2022-08-18 | 36.962 | 898,402 | +916 | 0.02% | 33,206,862 |
| 2022-08-12 | 2022-08-10 | 37.344 | 897,486 | -1,831 | 0.02% | 33,516,005 |
| 2022-08-08 | 2022-08-04 | 37.181 | 899,317 | +915 | 0.02% | 33,437,082 |
| 2022-06-14 | 2022-06-10 | 40.948 | 898,402 | +916 | 0.02% | 36,787,513 |
| 2022-06-10 | 2022-06-08 | 43.855 | 897,486 | +10,337 | 0.02% | 39,359,320 |
| 2022-01-26 | 2022-01-24 | 53.134 | 887,149 | -2,716 | 0.02% | 47,137,988 |
| 2021-11-16 | 2021-11-12 | 51.477 | 889,865 | +2,716 | 0.02% | 45,807,800 |
| 2021-09-23 | 2021-09-20 | 54.294 | 887,149 | -905 | 0.02% | 48,166,987 |
| 2021-09-20 | 2021-09-16 | 53.189 | 888,054 | -906 | 0.02% | 47,235,124 |
| 2021-08-16 | 2021-08-12 | 47.942 | 888,960 | -181,051 | 0.02% | 42,618,812 |
| 2021-07-07 | 2021-07-05 | 50.759 | 1,070,011 | -1,810 | 0.03% | 54,312,920 |
| 2021-07-06 | 2021-07-02 | 50.373 | 1,071,821 | -1,811 | 0.03% | 53,990,394 |
| 2021-06-18 | 2021-06-16 | 50.649 | 1,073,632 | -2,715 | 0.03% | 54,378,119 |
| 2021-06-17 | 2021-06-15 | 50.759 | 1,076,347 | -1,811 | 0.03% | 54,634,530 |
| 2021-06-08 | 2021-06-04 | 49.213 | 1,078,158 | -1,810 | 0.03% | 53,059,055 |
| 2021-06-04 | 2021-06-02 | 49.911 | 1,079,968 | +7,938 | 0.03% | 53,902,245 |
| 2021-05-31 | 2021-05-27 | 51.692 | 1,072,030 | -2,696 | 0.03% | 55,414,852 |
| 2021-05-25 | 2021-05-21 | 49.299 | 1,074,726 | -1,797 | 0.03% | 52,982,812 |
| 2021-05-21 | 2021-05-18 | 49.577 | 1,076,523 | -2,696 | 0.03% | 53,370,902 |
| 2021-05-17 | 2021-05-13 | 47.963 | 1,079,219 | -898 | 0.03% | 51,763,111 |
| 2021-05-04 | 2021-04-30 | 46.294 | 1,080,117 | +1,797 | 0.03% | 50,003,183 |
| 2021-05-03 | 2021-04-29 | 47.685 | 1,078,320 | +1,797 | 0.03% | 51,419,992 |
| 2021-04-29 | 2021-04-27 | 47.240 | 1,076,523 | +899 | 0.03% | 50,855,102 |
| 2021-04-28 | 2021-04-26 | 46.572 | 1,075,624 | +898 | 0.03% | 50,094,433 |
| 2021-04-07 | 2021-03-31 | 49.521 | 1,074,726 | -898 | 0.03% | 53,222,012 |
| 2021-03-25 | 2021-03-23 | 47.574 | 1,075,624 | -899 | 0.03% | 51,171,733 |
| 2021-03-17 | 2021-03-15 | 47.351 | 1,076,523 | -899 | 0.03% | 50,974,902 |
| 2021-03-15 | 2021-03-11 | 48.075 | 1,077,422 | +899 | 0.03% | 51,796,821 |
| 2021-03-11 | 2021-03-09 | 44.402 | 1,076,523 | +899 | 0.03% | 47,800,202 |
| 2021-03-09 | 2021-03-05 | 45.348 | 1,075,624 | -899 | 0.03% | 48,777,733 |
| 2021-03-03 | 2021-03-01 | 47.908 | 1,076,523 | +899 | 0.03% | 51,573,902 |
| 2021-03-01 | 2021-02-25 | 49.410 | 1,075,624 | +898 | 0.03% | 53,146,782 |
| 2021-02-26 | 2021-02-24 | 49.466 | 1,074,726 | +2,696 | 0.03% | 53,162,212 |
| 2021-02-16 | 2021-02-09 | 54.084 | 1,072,030 | -899 | 0.03% | 57,979,802 |
| 2021-02-09 | 2021-02-05 | 53.750 | 1,072,929 | -4,493 | 0.03% | 57,670,223 |
| 2021-01-26 | 2021-01-22 | 51.525 | 1,077,422 | +899 | 0.03% | 55,513,722 |
| 2021-01-25 | 2021-01-21 | 53.528 | 1,076,523 | +899 | 0.03% | 57,623,802 |
| 2021-01-22 | 2021-01-20 | 54.863 | 1,075,624 | +898 | 0.03% | 59,012,080 |
| 2021-01-18 | 2021-01-14 | 53.806 | 1,074,726 | +4,493 | 0.03% | 57,826,613 |
| 2021-01-14 | 2021-01-12 | 56.199 | 1,070,233 | -898 | 0.03% | 60,145,513 |
| 2021-01-05 | 2020-12-31 | 52.081 | 1,071,131 | +1,797 | 0.03% | 55,785,581 |
| 2020-11-12 | 2020-11-10 | 45.070 | 1,069,334 | -2,696 | 0.03% | 48,194,993 |
| 2020-11-10 | 2020-11-06 | 44.792 | 1,072,030 | -899 | 0.03% | 48,018,252 |
| 2020-11-05 | 2020-11-03 | 42.232 | 1,072,929 | +2,696 | 0.03% | 45,312,318 |
| 2020-11-04 | 2020-11-02 | 42.121 | 1,070,233 | -2,696 | 0.03% | 45,079,360 |
| 2020-11-03 | 2020-10-30 | 40.563 | 1,072,929 | +2,696 | 0.03% | 43,521,318 |
| 2020-10-15 | 2020-10-12 | 42.733 | 1,070,233 | +2,696 | 0.03% | 45,734,410 |
| 2020-09-28 | 2020-09-24 | 39.562 | 1,067,537 | -4,493 | 0.03% | 42,233,401 |
| 2020-09-11 | 2020-09-09 | 40.118 | 1,072,030 | -4,493 | 0.03% | 43,007,651 |
| 2020-09-09 | 2020-09-07 | 41.565 | 1,076,523 | -899 | 0.03% | 44,745,301 |
| 2020-09-04 | 2020-09-02 | 42.455 | 1,077,422 | +899 | 0.03% | 45,741,868 |
| 2020-09-03 | 2020-09-01 | 42.677 | 1,076,523 | +899 | 0.03% | 45,943,301 |
| 2020-09-02 | 2020-08-31 | 42.399 | 1,075,624 | +898 | 0.03% | 45,605,684 |
| 2020-08-20 | 2020-08-18 | 40.285 | 1,074,726 | -898 | 0.03% | 43,295,209 |
| 2020-08-06 | 2020-08-04 | 40.229 | 1,075,624 | +898 | 0.03% | 43,271,535 |
| 2020-08-03 | 2020-07-30 | 41.120 | 1,074,726 | -898 | 0.03% | 44,192,210 |
| 2020-07-30 | 2020-07-28 | 41.120 | 1,075,624 | +898 | 0.03% | 44,229,135 |
| 2020-07-28 | 2020-07-24 | 38.560 | 1,074,726 | -16,175 | 0.03% | 41,441,409 |
| 2020-07-16 | 2020-07-14 | 39.005 | 1,090,901 | -898 | 0.03% | 42,550,717 |
| 2020-07-15 | 2020-07-13 | 38.949 | 1,091,799 | -1,797 | 0.03% | 42,524,993 |
| 2020-07-14 | 2020-07-10 | 38.727 | 1,093,596 | +1,797 | 0.03% | 42,351,586 |
| 2020-07-10 | 2020-07-08 | 38.226 | 1,091,799 | -1,797 | 0.03% | 41,735,244 |
| 2020-07-08 | 2020-07-06 | 36.279 | 1,093,596 | +1,797 | 0.03% | 39,674,187 |
| 2020-06-26 | 2020-06-23 | 33.608 | 1,091,799 | +898 | 0.03% | 36,692,994 |
| 2020-06-23 | 2020-06-19 | 33.886 | 1,090,901 | -898 | 0.03% | 36,966,315 |
| 2020-06-16 | 2020-06-12 | 32.940 | 1,091,799 | +898 | 0.03% | 35,963,994 |
| 2020-06-05 | 2020-06-03 | 33.157 | 1,090,901 | +7,152 | 0.03% | 36,171,545 |
| 2020-06-03 | 2020-06-01 | 32.485 | 1,083,749 | -4,463 | 0.03% | 35,206,003 |
| 2020-05-18 | 2020-05-14 | 31.981 | 1,088,212 | +7,141 | 0.03% | 34,802,436 |
| 2020-05-15 | 2020-05-13 | 33.045 | 1,081,071 | +8,927 | 0.03% | 35,724,507 |
| 2020-05-14 | 2020-05-12 | 32.261 | 1,072,144 | -8,034 | 0.03% | 34,588,810 |
| 2020-05-13 | 2020-05-11 | 31.757 | 1,080,178 | +893 | 0.03% | 34,303,498 |
| 2020-05-07 | 2020-05-05 | 30.357 | 1,079,285 | -4,464 | 0.03% | 32,763,889 |
| 2020-05-06 | 2020-05-04 | 29.461 | 1,083,749 | +8,927 | 0.03% | 31,928,203 |
| 2020-04-23 | 2020-04-21 | 30.189 | 1,074,822 | -14,283 | 0.03% | 32,447,806 |
| 2020-04-17 | 2020-04-15 | 31.365 | 1,089,105 | +893 | 0.03% | 34,159,995 |
| 2020-04-16 | 2020-04-14 | 31.981 | 1,088,212 | +892 | 0.03% | 34,802,436 |
| 2020-04-08 | 2020-04-06 | 31.197 | 1,087,320 | +7,142 | 0.03% | 33,921,308 |
| 2020-03-26 | 2020-03-24 | 29.349 | 1,080,178 | +7,142 | 0.03% | 31,701,998 |
| 2020-03-20 | 2020-03-18 | 28.397 | 1,073,036 | -1,786 | 0.03% | 30,470,689 |
| 2020-02-14 | 2020-02-12 | 33.830 | 1,074,822 | +1,786 | 0.03% | 36,360,806 |
| 2020-01-23 | 2020-01-21 | 35.174 | 1,073,036 | -6,249 | 0.03% | 37,742,786 |
| 2020-01-22 | 2020-01-20 | 36.126 | 1,079,285 | +1,785 | 0.03% | 38,990,237 |
| 2020-01-21 | 2020-01-17 | 36.014 | 1,077,500 | +12,498 | 0.03% | 38,805,052 |
| 2020-01-13 | 2020-01-09 | 36.518 | 1,065,002 | -2,678 | 0.03% | 38,891,799 |
| 2020-01-09 | 2020-01-07 | 35.342 | 1,067,680 | -3,571 | 0.03% | 37,733,795 |
| 2020-01-07 | 2020-01-03 | 35.622 | 1,071,251 | +6,249 | 0.03% | 38,160,001 |
| 2019-12-27 | 2019-12-20 | 35.790 | 1,065,002 | -2,678 | 0.03% | 38,116,349 |
| 2019-12-20 | 2019-12-18 | 35.622 | 1,067,680 | -8,035 | 0.03% | 38,032,795 |
| 2019-11-25 | 2019-11-21 | 32.653 | 1,075,715 | -1,785 | 0.03% | 35,125,766 |
| 2019-11-14 | 2019-11-12 | 33.718 | 1,077,500 | -1,785 | 0.03% | 36,330,702 |
| 2019-11-12 | 2019-11-08 | 33.774 | 1,079,285 | +1,785 | 0.03% | 36,451,338 |
| 2019-11-08 | 2019-11-06 | 34.166 | 1,077,500 | +8,927 | 0.03% | 36,813,502 |
| 2019-11-06 | 2019-11-04 | 36.126 | 1,068,573 | -1,785 | 0.03% | 38,603,255 |
| 2019-11-05 | 2019-11-01 | 35.622 | 1,070,358 | +1,785 | 0.03% | 38,128,190 |
| 2019-11-04 | 2019-10-31 | 35.118 | 1,068,573 | +1,786 | 0.03% | 37,525,955 |
| 2019-10-15 | 2019-10-11 | 34.838 | 1,066,787 | -1,786 | 0.03% | 37,164,485 |
| 2019-09-16 | 2019-09-12 | 34.334 | 1,068,573 | -1,785 | 0.03% | 36,688,055 |
| 2019-08-29 | 2019-08-27 | 37.078 | 1,070,358 | -1,786 | 0.03% | 39,686,890 |
| 2019-08-23 | 2019-08-21 | 36.126 | 1,072,144 | +2,678 | 0.03% | 38,732,261 |
| 2019-08-22 | 2019-08-20 | 35.566 | 1,069,466 | +1,786 | 0.03% | 38,036,516 |
| 2019-08-08 | 2019-08-06 | 33.157 | 1,067,680 | +3,571 | 0.03% | 35,401,595 |
| 2019-08-05 | 2019-08-01 | 35.734 | 1,064,109 | -1,786 | 0.03% | 38,024,789 |
| 2019-08-02 | 2019-07-31 | 35.622 | 1,065,895 | -1,785 | 0.03% | 37,969,210 |
| 2019-07-19 | 2019-07-17 | 34.838 | 1,067,680 | +1,785 | 0.03% | 37,195,595 |
| 2019-07-18 | 2019-07-16 | 35.230 | 1,065,895 | +1,786 | 0.03% | 37,551,310 |
| 2019-07-09 | 2019-07-05 | 35.622 | 1,064,109 | -1,786 | 0.03% | 37,905,589 |
| 2019-07-08 | 2019-07-04 | 35.566 | 1,065,895 | -892 | 0.03% | 37,909,510 |
| 2019-07-05 | 2019-07-03 | 35.230 | 1,066,787 | -1,786 | 0.03% | 37,582,735 |
| 2019-07-04 | 2019-07-02 | 34.390 | 1,068,573 | +1,786 | 0.03% | 36,747,905 |
| 2019-07-02 | 2019-06-27 | 34.166 | 1,066,787 | +4,463 | 0.03% | 36,447,485 |
| 2019-06-28 | 2019-06-26 | 33.942 | 1,062,324 | -4,463 | 0.03% | 36,057,004 |
| 2019-06-24 | 2019-06-20 | 34.278 | 1,066,787 | +4,463 | 0.03% | 36,566,985 |
| 2019-06-11 | 2019-06-06 | 32.654 | 1,062,324 | +7,295 | 0.03% | 34,688,699 |
| 2019-04-24 | 2019-04-18 | 31.977 | 1,055,029 | +1,773 | 0.03% | 33,736,492 |
| 2019-04-09 | 2019-04-04 | 33.048 | 1,053,256 | -17,732 | 0.03% | 34,808,397 |
| 2019-04-02 | 2019-03-29 | 32.936 | 1,070,988 | -1,773 | 0.03% | 35,273,610 |
| 2019-03-21 | 2019-03-19 | 29.665 | 1,072,761 | -2,660 | 0.03% | 31,823,005 |
| 2019-03-05 | 2019-03-01 | 28.198 | 1,075,421 | -4,432 | 0.03% | 30,325,012 |
| 2019-03-04 | 2019-02-28 | 27.352 | 1,079,853 | +4,432 | 0.03% | 29,536,487 |
| 2019-02-28 | 2019-02-26 | 28.198 | 1,075,421 | -1,773 | 0.03% | 30,325,012 |
| 2019-02-22 | 2019-02-20 | 29.383 | 1,077,194 | -1,773 | 0.03% | 31,650,758 |
| 2019-02-19 | 2019-02-15 | 28.424 | 1,078,967 | -12,412 | 0.03% | 30,668,403 |
| 2019-02-18 | 2019-02-14 | 28.593 | 1,091,379 | +12,412 | 0.03% | 31,205,850 |
| 2019-02-15 | 2019-02-13 | 28.198 | 1,078,967 | -5,319 | 0.03% | 30,425,003 |
| 2019-02-08 | 2019-01-31 | 27.352 | 1,084,286 | +5,319 | 0.03% | 29,657,740 |
| 2019-01-24 | 2019-01-22 | 28.367 | 1,078,967 | -3,546 | 0.03% | 30,607,553 |
| 2019-01-16 | 2019-01-14 | 27.916 | 1,082,513 | +17,731 | 0.03% | 30,219,744 |
| 2019-01-11 | 2019-01-09 | 27.296 | 1,064,782 | -4,433 | 0.03% | 29,064,210 |
| 2019-01-10 | 2019-01-08 | 26.168 | 1,069,215 | -4,432 | 0.03% | 27,979,212 |
| 2019-01-09 | 2019-01-07 | 25.886 | 1,073,647 | +8,865 | 0.03% | 27,792,439 |
| 2019-01-04 | 2019-01-02 | 26.901 | 1,064,782 | -8,865 | 0.03% | 28,643,860 |
| 2018-12-21 | 2018-12-19 | 27.127 | 1,073,647 | -1,774 | 0.03% | 29,124,538 |
| 2018-12-19 | 2018-12-17 | 27.465 | 1,075,421 | -1,773 | 0.03% | 29,536,561 |
| 2018-12-17 | 2018-12-13 | 28.142 | 1,077,194 | -5,319 | 0.03% | 30,314,257 |
| 2018-12-11 | 2018-12-07 | 26.901 | 1,082,513 | +5,319 | 0.03% | 29,120,844 |
| 2018-12-10 | 2018-12-06 | 27.070 | 1,077,194 | +887 | 0.03% | 29,160,007 |
| 2018-12-06 | 2018-12-04 | 28.085 | 1,076,307 | -3,546 | 0.03% | 30,228,595 |
| 2018-11-22 | 2018-11-20 | 27.183 | 1,079,853 | +886 | 0.03% | 29,353,787 |
| 2018-11-20 | 2018-11-16 | 28.198 | 1,078,967 | -1,773 | 0.03% | 30,425,003 |
| 2018-11-15 | 2018-11-13 | 27.916 | 1,080,740 | +887 | 0.03% | 30,170,248 |
| 2018-11-13 | 2018-11-09 | 27.634 | 1,079,853 | -8,866 | 0.03% | 29,840,987 |
| 2018-11-05 | 2018-11-01 | 26.845 | 1,088,719 | +1,773 | 0.03% | 29,226,393 |
| 2018-11-01 | 2018-10-30 | 24.984 | 1,086,946 | -8,866 | 0.03% | 27,155,897 |
| 2018-10-26 | 2018-10-24 | 26.788 | 1,095,812 | -4,167 | 0.03% | 29,355,002 |
| 2018-10-25 | 2018-10-23 | 26.958 | 1,099,979 | +4,167 | 0.03% | 29,652,735 |
| 2018-10-24 | 2018-10-22 | 28.029 | 1,095,812 | -17,731 | 0.03% | 30,714,603 |
| 2018-10-23 | 2018-10-19 | 26.112 | 1,113,543 | +7,092 | 0.03% | 29,076,387 |
| 2018-10-22 | 2018-10-18 | 25.942 | 1,106,451 | -17,731 | 0.03% | 28,704,004 |
| 2018-10-15 | 2018-10-11 | 25.604 | 1,124,182 | -187,069 | 0.03% | 28,783,589 |
| 2018-10-12 | 2018-10-10 | 25.660 | 1,311,251 | -5,319 | 0.04% | 33,647,259 |
| 2018-10-11 | 2018-10-09 | 26.281 | 1,316,570 | -44,329 | 0.04% | 34,600,497 |
| 2018-10-09 | 2018-10-05 | 27.240 | 1,360,899 | -5,320 | 0.04% | 37,070,247 |
| 2018-10-08 | 2018-10-04 | 27.803 | 1,366,219 | -88,657 | 0.04% | 37,985,662 |
| 2018-09-28 | 2018-09-26 | 28.537 | 1,454,876 | -3,547 | 0.04% | 41,517,286 |
| 2018-09-26 | 2018-09-21 | 29.157 | 1,458,423 | -67,380 | 0.04% | 42,523,256 |
| 2018-09-21 | 2018-09-19 | 27.070 | 1,525,803 | -89,544 | 0.04% | 41,304,005 |
| 2018-09-20 | 2018-09-18 | 25.322 | 1,615,347 | +886 | 0.05% | 40,903,892 |
| 2018-09-17 | 2018-09-13 | 24.927 | 1,614,461 | -8,866 | 0.05% | 40,244,106 |
| 2018-09-13 | 2018-09-11 | 24.532 | 1,623,327 | +8,866 | 0.05% | 39,824,261 |
| 2018-09-11 | 2018-09-07 | 26.224 | 1,614,461 | -1,773 | 0.05% | 42,338,257 |
| 2018-09-05 | 2018-09-03 | 25.717 | 1,616,234 | -35,463 | 0.05% | 41,564,402 |
| 2018-09-03 | 2018-08-30 | 26.281 | 1,651,697 | -8,866 | 0.05% | 43,407,898 |
| 2018-08-30 | 2018-08-28 | 26.394 | 1,660,563 | -886 | 0.05% | 43,828,204 |
| 2018-08-29 | 2018-08-27 | 26.619 | 1,661,449 | -5,320 | 0.05% | 44,226,388 |
| 2018-08-28 | 2018-08-24 | 25.886 | 1,666,769 | -887 | 0.05% | 43,146,002 |
| 2018-08-24 | 2018-08-22 | 25.096 | 1,667,656 | -43,442 | 0.05% | 41,852,263 |
| 2018-08-23 | 2018-08-21 | 25.830 | 1,711,098 | +43,442 | 0.05% | 44,197,003 |
| 2018-08-21 | 2018-08-17 | 24.363 | 1,667,656 | +887 | 0.05% | 40,629,612 |
| 2018-08-20 | 2018-08-16 | 24.645 | 1,666,769 | -887 | 0.05% | 41,078,002 |
| 2018-08-17 | 2018-08-15 | 24.251 | 1,667,656 | -1,773 | 0.05% | 40,441,512 |
| 2018-08-15 | 2018-08-13 | 25.717 | 1,669,429 | +88,658 | 0.05% | 42,932,409 |
| 2018-08-14 | 2018-08-10 | 26.394 | 1,580,771 | +88,658 | 0.05% | 41,722,207 |
| 2018-08-13 | 2018-08-09 | 27.070 | 1,492,113 | -44,329 | 0.04% | 40,392,005 |
| 2018-08-10 | 2018-08-08 | 25.886 | 1,536,442 | +41,669 | 0.04% | 39,772,356 |
| 2018-08-09 | 2018-08-07 | 25.999 | 1,494,773 | -2,659 | 0.04% | 38,862,312 |
| 2018-08-08 | 2018-08-06 | 25.209 | 1,497,432 | -4,433 | 0.04% | 37,749,143 |
| 2018-08-06 | 2018-08-02 | 26.394 | 1,501,865 | -2,660 | 0.04% | 39,639,595 |
| 2018-08-03 | 2018-08-01 | 27.014 | 1,504,525 | -4,433 | 0.04% | 40,643,152 |
| 2018-08-02 | 2018-07-31 | 27.409 | 1,508,958 | +1,773 | 0.04% | 41,358,605 |
| 2018-08-01 | 2018-07-30 | 27.522 | 1,507,185 | -3,546 | 0.04% | 41,480,009 |
| 2018-07-31 | 2018-07-27 | 28.142 | 1,510,731 | +1,773 | 0.04% | 42,514,801 |
| 2018-07-30 | 2018-07-26 | 27.916 | 1,508,958 | -98,410 | 0.04% | 42,124,505 |
| 2018-07-27 | 2018-07-25 | 28.762 | 1,607,368 | +1,773 | 0.05% | 46,231,497 |
| 2018-07-26 | 2018-07-24 | 28.706 | 1,605,595 | +3,546 | 0.05% | 46,089,951 |
| 2018-07-25 | 2018-07-23 | 27.691 | 1,602,049 | +6,206 | 0.05% | 44,361,860 |
| 2018-07-23 | 2018-07-19 | 28.537 | 1,595,843 | +4,433 | 0.05% | 45,540,012 |
| 2018-07-16 | 2018-07-12 | 28.649 | 1,591,410 | -2,659 | 0.05% | 45,593,009 |
| 2018-07-13 | 2018-07-11 | 27.860 | 1,594,069 | +3,546 | 0.05% | 44,410,588 |
| 2018-07-10 | 2018-07-06 | 29.608 | 1,590,523 | -5,320 | 0.05% | 47,092,497 |
| 2018-07-09 | 2018-07-05 | 28.988 | 1,595,843 | +2,660 | 0.05% | 46,260,012 |
| 2018-07-04 | 2018-06-29 | 30.003 | 1,593,183 | -13,299 | 0.05% | 47,800,205 |
| 2018-07-03 | 2018-06-28 | 29.157 | 1,606,482 | +18,619 | 0.05% | 46,840,214 |
| 2018-06-25 | 2018-06-21 | 31.244 | 1,587,863 | -44,329 | 0.05% | 49,610,688 |
| 2018-06-22 | 2018-06-20 | 31.356 | 1,632,192 | -10,639 | 0.05% | 51,179,790 |
| 2018-06-20 | 2018-06-15 | 31.018 | 1,642,831 | +90,431 | 0.05% | 50,957,491 |
| 2018-06-19 | 2018-06-14 | 31.469 | 1,552,400 | +886 | 0.04% | 48,852,894 |
| 2018-06-14 | 2018-06-12 | 33.612 | 1,551,514 | +26,598 | 0.04% | 52,150,013 |
| 2018-06-11 | 2018-06-07 | 33.161 | 1,524,916 | -44,329 | 0.04% | 50,567,992 |
| 2018-06-07 | 2018-06-05 | 32.259 | 1,569,245 | +4,433 | 0.05% | 50,621,993 |
| 2018-06-01 | 2018-05-30 | 30.567 | 1,564,812 | -3,547 | 0.04% | 47,831,490 |
| 2018-05-31 | 2018-05-29 | 30.398 | 1,568,359 | -26,597 | 0.05% | 47,674,561 |
| 2018-05-30 | 2018-05-28 | 30.285 | 1,594,956 | +42,556 | 0.05% | 48,303,150 |
| 2018-05-28 | 2018-05-24 | 29.777 | 1,552,400 | +19,505 | 0.04% | 46,226,394 |
| 2018-05-25 | 2018-05-23 | 30.229 | 1,532,895 | +1,773 | 0.04% | 46,337,186 |
| 2018-05-24 | 2018-05-21 | 30.398 | 1,531,122 | +8,865 | 0.04% | 46,542,641 |
| 2018-05-21 | 2018-05-17 | 30.962 | 1,522,257 | -1,773 | 0.04% | 47,131,665 |
| 2018-05-17 | 2018-05-15 | 30.511 | 1,524,030 | -7,092 | 0.04% | 46,498,960 |
| 2018-05-15 | 2018-05-11 | 31.074 | 1,531,122 | -46,102 | 0.04% | 47,578,841 |
| 2018-05-11 | 2018-05-09 | 30.962 | 1,577,224 | +3,546 | 0.05% | 48,833,537 |
| 2018-05-10 | 2018-05-08 | 30.454 | 1,573,678 | -29,257 | 0.05% | 47,924,997 |
| 2018-05-09 | 2018-05-07 | 29.550 | 1,602,935 | +42,556 | 0.05% | 47,367,507 |
| 2018-05-08 | 2018-05-04 | 28.756 | 1,560,379 | +11,509 | 0.04% | 44,870,917 |
| 2018-05-04 | 2018-05-02 | 29.550 | 1,548,870 | +6,171 | 0.04% | 45,769,860 |
| 2018-05-03 | 2018-04-30 | 28.927 | 1,542,699 | +29,973 | 0.04% | 44,625,003 |
| 2018-05-02 | 2018-04-27 | 30.004 | 1,512,726 | +1,763 | 0.04% | 45,388,187 |
| 2018-04-30 | 2018-04-26 | 32.046 | 1,510,963 | -882 | 0.04% | 48,420,488 |
| 2018-04-27 | 2018-04-25 | 32.386 | 1,511,845 | -17,631 | 0.04% | 48,963,253 |
| 2018-04-25 | 2018-04-23 | 30.855 | 1,529,476 | +2,645 | 0.04% | 47,192,008 |
| 2018-04-19 | 2018-04-17 | 30.628 | 1,526,831 | -61,708 | 0.04% | 46,763,996 |
| 2018-04-17 | 2018-04-13 | 30.968 | 1,588,539 | -882 | 0.05% | 49,194,598 |
| 2018-04-13 | 2018-04-11 | 31.422 | 1,589,421 | +12,342 | 0.05% | 49,943,112 |
| 2018-04-12 | 2018-04-10 | 31.819 | 1,577,079 | +41,432 | 0.05% | 50,181,449 |
| 2018-04-11 | 2018-04-09 | 31.139 | 1,535,647 | +5,290 | 0.04% | 47,817,914 |
| 2018-04-09 | 2018-04-04 | 30.118 | 1,530,357 | +40,551 | 0.04% | 46,090,791 |
| 2018-04-06 | 2018-04-03 | 31.649 | 1,489,806 | -10,579 | 0.04% | 47,150,989 |
| 2018-04-04 | 2018-03-29 | 30.515 | 1,500,385 | -141,047 | 0.04% | 45,783,804 |
| 2018-04-03 | 2018-03-28 | 28.530 | 1,641,432 | -20,275 | 0.05% | 46,829,311 |
| 2018-03-29 | 2018-03-27 | 27.679 | 1,661,707 | +1,763 | 0.05% | 45,993,998 |
| 2018-03-28 | 2018-03-26 | 27.168 | 1,659,944 | +20,275 | 0.05% | 45,097,850 |
| 2018-03-26 | 2018-03-22 | 27.168 | 1,639,669 | +5,290 | 0.05% | 44,547,013 |
| 2018-03-21 | 2018-03-19 | 28.133 | 1,634,379 | +2,644 | 0.05% | 45,979,192 |
| 2018-03-20 | 2018-03-16 | 28.416 | 1,631,735 | +37,025 | 0.05% | 46,367,560 |
| 2018-03-16 | 2018-03-14 | 29.494 | 1,594,710 | +882 | 0.05% | 47,034,004 |
| 2018-03-15 | 2018-03-13 | 29.380 | 1,593,828 | +89,035 | 0.05% | 46,827,190 |
| 2018-03-09 | 2018-03-07 | 28.473 | 1,504,793 | +8,816 | 0.04% | 42,845,712 |
| 2018-03-07 | 2018-03-05 | 28.076 | 1,495,977 | -7,052 | 0.04% | 42,000,746 |
| 2018-02-26 | 2018-02-22 | 30.061 | 1,503,029 | +7,052 | 0.04% | 45,182,486 |
| 2018-02-21 | 2018-02-15 | 28.586 | 1,495,977 | +4,408 | 0.04% | 42,764,396 |
| 2018-02-14 | 2018-02-12 | 26.998 | 1,491,569 | -882 | 0.04% | 40,269,588 |
| 2018-02-08 | 2018-02-06 | 27.055 | 1,492,451 | +882 | 0.04% | 40,378,051 |
| 2018-02-01 | 2018-01-30 | 28.303 | 1,491,569 | -18,513 | 0.04% | 42,215,388 |
| 2018-01-31 | 2018-01-29 | 28.643 | 1,510,082 | +4,408 | 0.04% | 43,253,255 |
| 2018-01-30 | 2018-01-26 | 29.437 | 1,505,674 | -3,526 | 0.04% | 44,322,597 |
| 2018-01-29 | 2018-01-25 | 29.210 | 1,509,200 | +8,815 | 0.04% | 44,083,992 |
| 2018-01-26 | 2018-01-24 | 30.458 | 1,500,385 | +8,816 | 0.04% | 45,698,704 |
| 2018-01-24 | 2018-01-22 | 30.515 | 1,491,569 | -3,527 | 0.04% | 45,514,787 |
| 2018-01-23 | 2018-01-19 | 29.891 | 1,495,096 | +1,763 | 0.04% | 44,689,612 |
| 2018-01-22 | 2018-01-18 | 29.550 | 1,493,333 | -440,771 | 0.04% | 44,128,714 |
| 2018-01-19 | 2018-01-17 | 29.380 | 1,934,104 | -17,630 | 0.06% | 56,824,611 |
| 2018-01-18 | 2018-01-16 | 27.849 | 1,951,734 | +440,771 | 0.06% | 54,353,687 |
| 2018-01-17 | 2018-01-15 | 26.771 | 1,510,963 | -431,956 | 0.04% | 40,450,390 |
| 2018-01-15 | 2018-01-11 | 27.452 | 1,942,919 | +88,154 | 0.06% | 53,336,799 |
| 2018-01-12 | 2018-01-10 | 27.452 | 1,854,765 | +355,262 | 0.05% | 50,916,805 |
| 2018-01-10 | 2018-01-08 | 26.544 | 1,499,503 | +2,644 | 0.04% | 39,803,392 |
| 2018-01-09 | 2018-01-05 | 25.410 | 1,496,859 | +9,697 | 0.04% | 38,035,208 |
| 2018-01-08 | 2018-01-04 | 25.467 | 1,487,162 | +3,526 | 0.04% | 37,873,157 |
| 2018-01-05 | 2018-01-03 | 26.544 | 1,483,636 | +2,645 | 0.04% | 39,382,212 |
| 2018-01-03 | 2017-12-29 | 26.374 | 1,480,991 | -5,289 | 0.04% | 39,060,002 |
| 2017-12-28 | 2017-12-22 | 26.658 | 1,486,280 | -4,408 | 0.04% | 39,620,995 |
| 2017-12-22 | 2017-12-20 | 25.694 | 1,490,688 | -8,815 | 0.04% | 38,301,153 |
| 2017-12-20 | 2017-12-18 | 24.503 | 1,499,503 | -44,077 | 0.04% | 36,741,592 |
| 2017-12-15 | 2017-12-13 | 24.332 | 1,543,580 | +4,407 | 0.04% | 37,558,940 |
| 2017-12-14 | 2017-12-12 | 23.765 | 1,539,173 | -17,631 | 0.04% | 36,578,707 |
| 2017-12-12 | 2017-12-08 | 23.085 | 1,556,804 | -7,933 | 0.04% | 35,938,110 |
| 2017-12-06 | 2017-12-04 | 22.858 | 1,564,737 | +881 | 0.05% | 35,766,240 |
| 2017-11-30 | 2017-11-28 | 23.198 | 1,563,856 | -13,223 | 0.05% | 36,278,302 |
| 2017-11-28 | 2017-11-24 | 23.765 | 1,577,079 | -5,289 | 0.05% | 37,479,549 |
| 2017-11-27 | 2017-11-23 | 23.822 | 1,582,368 | +3,526 | 0.05% | 37,694,993 |
| 2017-11-15 | 2017-11-13 | 23.879 | 1,578,842 | +1,763 | 0.05% | 37,700,547 |
| 2017-11-14 | 2017-11-10 | 23.482 | 1,577,079 | -4,408 | 0.05% | 37,032,299 |
| 2017-11-09 | 2017-11-07 | 24.616 | 1,581,487 | +44,077 | 0.05% | 38,929,806 |
| 2017-11-08 | 2017-11-06 | 24.446 | 1,537,410 | -4,407 | 0.04% | 37,583,209 |
| 2017-11-02 | 2017-10-31 | 24.503 | 1,541,817 | +3,526 | 0.04% | 37,778,392 |
| 2017-11-01 | 2017-10-30 | 24.786 | 1,538,291 | -882 | 0.04% | 38,128,246 |
| 2017-10-31 | 2017-10-27 | 24.105 | 1,539,173 | -176,308 | 0.04% | 37,102,507 |
| 2017-10-27 | 2017-10-25 | 24.049 | 1,715,481 | +2,644 | 0.05% | 41,255,196 |
| 2017-10-25 | 2017-10-23 | 24.276 | 1,712,837 | +8,816 | 0.05% | 41,580,211 |
| 2017-10-17 | 2017-10-13 | 24.616 | 1,704,021 | -8,816 | 0.05% | 41,946,097 |
| 2017-10-13 | 2017-10-11 | 25.183 | 1,712,837 | -881 | 0.05% | 43,134,612 |
| 2017-10-12 | 2017-10-10 | 25.580 | 1,713,718 | -4,408 | 0.05% | 43,837,198 |
| 2017-10-11 | 2017-10-09 | 25.353 | 1,718,126 | +175,427 | 0.05% | 43,560,155 |
| 2017-10-09 | 2017-10-04 | 24.219 | 1,542,699 | -1,763 | 0.04% | 37,362,503 |
| 2017-10-06 | 2017-10-03 | 24.389 | 1,544,462 | +1,763 | 0.04% | 37,668,001 |
| 2017-10-04 | 2017-09-29 | 24.786 | 1,542,699 | -90,799 | 0.04% | 38,237,503 |
| 2017-10-03 | 2017-09-28 | 23.708 | 1,633,498 | +3,526 | 0.05% | 38,727,706 |
| 2017-09-29 | 2017-09-27 | 23.992 | 1,629,972 | +6,171 | 0.05% | 39,106,361 |
| 2017-09-27 | 2017-09-25 | 22.665 | 1,623,801 | -7,934 | 0.05% | 36,803,165 |
| 2017-09-25 | 2017-09-21 | 23.595 | 1,631,735 | +882 | 0.05% | 38,500,808 |
| 2017-09-21 | 2017-09-19 | 23.708 | 1,630,853 | -882 | 0.05% | 38,664,998 |
| 2017-09-19 | 2017-09-15 | 23.482 | 1,631,735 | -4,407 | 0.05% | 38,315,708 |
| 2017-09-18 | 2017-09-14 | 22.858 | 1,636,142 | +2,644 | 0.05% | 37,398,392 |
| 2017-09-14 | 2017-09-12 | 22.075 | 1,633,498 | +1,763 | 0.05% | 36,059,386 |
| 2017-09-12 | 2017-09-08 | 22.098 | 1,631,735 | -5,289 | 0.05% | 36,057,488 |
| 2017-09-11 | 2017-09-07 | 21.644 | 1,637,024 | -881 | 0.05% | 35,431,562 |
| 2017-09-07 | 2017-09-05 | 21.825 | 1,637,905 | -17,631 | 0.05% | 35,747,910 |
| 2017-09-06 | 2017-09-04 | 22.007 | 1,655,536 | -44,959 | 0.05% | 36,433,194 |
| 2017-09-04 | 2017-08-31 | 20.736 | 1,700,495 | -7,052 | 0.05% | 35,262,121 |
| 2017-09-01 | 2017-08-30 | 19.670 | 1,707,547 | +1,763 | 0.05% | 33,587,575 |
| 2017-08-28 | 2017-08-24 | 19.738 | 1,705,784 | -882 | 0.05% | 33,668,996 |
| 2017-08-21 | 2017-08-17 | 19.035 | 1,706,666 | -36,143 | 0.05% | 32,486,085 |
| 2017-08-18 | 2017-08-16 | 19.398 | 1,742,809 | -47,603 | 0.05% | 33,806,701 |
| 2017-08-15 | 2017-08-11 | 17.696 | 1,790,412 | -54,656 | 0.05% | 31,683,596 |
| 2017-08-11 | 2017-08-09 | 17.583 | 1,845,068 | -14,105 | 0.05% | 32,441,502 |
| 2017-08-10 | 2017-08-08 | 17.197 | 1,859,173 | -10,578 | 0.05% | 31,972,448 |
| 2017-08-09 | 2017-08-07 | 17.492 | 1,869,751 | +1,763 | 0.05% | 32,705,819 |
| 2017-08-02 | 2017-07-31 | 17.265 | 1,867,988 | +42,314 | 0.05% | 32,251,181 |
| 2017-07-27 | 2017-07-25 | 17.832 | 1,825,674 | +8,815 | 0.05% | 32,556,121 |
| 2017-07-26 | 2017-07-24 | 18.377 | 1,816,859 | +16,750 | 0.05% | 33,388,209 |
| 2017-07-21 | 2017-07-19 | 18.422 | 1,800,109 | -124,298 | 0.05% | 33,162,076 |
| 2017-07-19 | 2017-07-17 | 17.265 | 1,924,407 | +16,750 | 0.06% | 33,225,266 |
| 2017-07-18 | 2017-07-14 | 17.061 | 1,907,657 | -882 | 0.06% | 32,546,554 |
| 2017-07-14 | 2017-07-12 | 16.448 | 1,908,539 | -88,154 | 0.06% | 31,392,502 |
| 2017-07-10 | 2017-07-06 | 17.038 | 1,996,693 | -1,763 | 0.06% | 34,020,298 |
| 2017-07-05 | 2017-07-03 | 17.061 | 1,998,456 | +12,341 | 0.06% | 34,095,676 |
| 2017-07-03 | 2017-06-29 | 17.447 | 1,986,115 | -881 | 0.06% | 34,651,147 |
| 2017-06-29 | 2017-06-27 | 17.061 | 1,986,996 | +18,512 | 0.06% | 33,900,157 |
| 2017-06-28 | 2017-06-26 | 17.265 | 1,968,484 | +1,763 | 0.06% | 33,986,264 |
| 2017-06-26 | 2017-06-22 | 17.606 | 1,966,721 | -13,223 | 0.06% | 34,625,125 |
| 2017-06-19 | 2017-06-15 | 17.265 | 1,979,944 | -3,526 | 0.06% | 34,184,123 |
| 2017-06-16 | 2017-06-14 | 17.606 | 1,983,470 | -8,815 | 0.06% | 34,920,000 |
| 2017-06-13 | 2017-06-09 | 17.969 | 1,992,285 | -5,290 | 0.06% | 35,798,393 |
| 2017-06-06 | 2017-06-02 | 18.084 | 1,997,575 | -6,487 | 0.06% | 36,124,607 |
| 2017-05-26 | 2017-05-24 | 18.130 | 2,004,062 | -876 | 0.06% | 36,333,440 |
| 2017-05-25 | 2017-05-23 | 17.719 | 2,004,938 | -136,641 | 0.06% | 35,525,281 |
| 2017-05-16 | 2017-05-12 | 16.874 | 2,141,579 | +17,519 | 0.06% | 36,137,108 |
| 2017-05-12 | 2017-05-10 | 16.783 | 2,124,060 | +8,759 | 0.06% | 35,647,492 |
| 2017-05-11 | 2017-05-09 | 16.509 | 2,115,301 | +875 | 0.06% | 34,920,892 |
| 2017-05-09 | 2017-05-05 | 16.349 | 2,114,426 | +7,884 | 0.06% | 34,568,487 |
| 2017-05-08 | 2017-05-04 | 16.828 | 2,106,542 | +5,255 | 0.06% | 35,449,692 |
| 2017-05-02 | 2017-04-27 | 17.194 | 2,101,287 | +13,138 | 0.06% | 36,128,939 |
| 2017-04-24 | 2017-04-20 | 16.965 | 2,088,149 | +5,256 | 0.06% | 35,426,248 |
| 2017-04-20 | 2017-04-18 | 16.806 | 2,082,893 | +876 | 0.06% | 35,004,158 |
| 2017-04-18 | 2017-04-12 | 17.080 | 2,082,017 | +17,518 | 0.06% | 35,559,916 |
| 2017-04-13 | 2017-04-11 | 17.148 | 2,064,499 | +12,262 | 0.06% | 35,402,136 |
| 2017-04-07 | 2017-04-05 | 17.650 | 2,052,237 | -17,518 | 0.06% | 36,222,787 |
| 2017-04-06 | 2017-04-03 | 17.970 | 2,069,755 | -7,007 | 0.06% | 37,193,627 |
| 2017-04-05 | 2017-03-31 | 18.381 | 2,076,762 | -16,642 | 0.06% | 38,173,103 |
| 2017-04-03 | 2017-03-30 | 18.198 | 2,093,404 | -82,335 | 0.06% | 38,096,601 |
| 2017-03-31 | 2017-03-29 | 17.354 | 2,175,739 | +43,795 | 0.06% | 37,756,806 |
| 2017-03-22 | 2017-03-20 | 17.696 | 2,131,944 | -175,180 | 0.06% | 37,727,007 |
| 2017-03-21 | 2017-03-17 | 17.993 | 2,307,124 | -17,518 | 0.07% | 41,511,843 |
| 2017-03-20 | 2017-03-16 | 17.970 | 2,324,642 | -1,752 | 0.07% | 41,773,962 |
| 2017-03-17 | 2017-03-15 | 17.513 | 2,326,394 | -3,503 | 0.07% | 40,743,046 |
| 2017-03-14 | 2017-03-10 | 17.262 | 2,329,897 | -35,036 | 0.07% | 40,219,195 |
| 2017-03-08 | 2017-03-06 | 17.468 | 2,364,933 | -7,008 | 0.07% | 41,309,994 |
| 2017-03-07 | 2017-03-03 | 17.080 | 2,371,941 | -8,759 | 0.07% | 40,511,688 |
| 2017-03-06 | 2017-03-02 | 17.354 | 2,380,700 | -8,759 | 0.07% | 41,313,608 |
| 2017-03-03 | 2017-03-01 | 17.582 | 2,389,459 | -5,255 | 0.07% | 42,011,208 |
| 2017-03-02 | 2017-02-28 | 17.468 | 2,394,714 | -17,518 | 0.07% | 41,830,201 |
| 2017-02-28 | 2017-02-24 | 17.285 | 2,412,232 | +94,597 | 0.07% | 41,695,560 |
| 2017-02-27 | 2017-02-23 | 17.582 | 2,317,635 | +6,132 | 0.07% | 40,748,406 |
| 2017-02-22 | 2017-02-20 | 17.742 | 2,311,503 | -24,526 | 0.07% | 41,010,054 |
| 2017-02-17 | 2017-02-15 | 17.148 | 2,336,029 | +7,884 | 0.07% | 40,058,347 |
| 2017-02-16 | 2017-02-14 | 17.308 | 2,328,145 | +7,883 | 0.07% | 40,295,272 |
| 2017-02-15 | 2017-02-13 | 17.696 | 2,320,262 | +24,525 | 0.07% | 41,059,494 |
| 2017-02-14 | 2017-02-10 | 17.787 | 2,295,737 | +175,180 | 0.07% | 40,835,178 |
| 2017-02-09 | 2017-02-07 | 16.828 | 2,120,557 | -1,752 | 0.06% | 35,685,542 |
| 2017-02-07 | 2017-02-03 | 17.034 | 2,122,309 | +876 | 0.06% | 36,151,165 |
| 2017-02-06 | 2017-02-02 | 16.783 | 2,121,433 | -4,379 | 0.06% | 35,603,404 |
| 2017-02-02 | 2017-01-27 | 16.646 | 2,125,812 | -8,759 | 0.06% | 35,385,655 |
| 2017-01-26 | 2017-01-24 | 16.235 | 2,134,571 | -4,380 | 0.06% | 34,654,135 |
| 2017-01-25 | 2017-01-23 | 16.235 | 2,138,951 | +1,752 | 0.06% | 34,725,243 |
| 2017-01-24 | 2017-01-20 | 15.984 | 2,137,199 | -6,131 | 0.06% | 34,160,000 |
| 2017-01-23 | 2017-01-19 | 16.258 | 2,143,330 | +11,386 | 0.06% | 34,845,275 |
| 2017-01-11 | 2017-01-09 | 16.577 | 2,131,944 | +17,518 | 0.06% | 35,341,687 |
| 2017-01-10 | 2017-01-06 | 16.600 | 2,114,426 | +17,518 | 0.06% | 35,099,567 |
| 2017-01-09 | 2017-01-05 | 16.509 | 2,096,908 | +17,518 | 0.06% | 34,617,247 |
| 2017-01-04 | 2016-12-30 | 17.057 | 2,079,390 | +876 | 0.06% | 35,467,568 |
| 2017-01-03 | 2016-12-29 | 16.897 | 2,078,514 | +7,008 | 0.06% | 35,120,406 |
| 2016-12-30 | 2016-12-28 | 16.806 | 2,071,506 | +17,518 | 0.06% | 34,812,793 |
| 2016-12-28 | 2016-12-22 | 16.554 | 2,053,988 | +12,262 | 0.06% | 34,002,494 |
| 2016-12-23 | 2016-12-21 | 16.714 | 2,041,726 | +8,759 | 0.06% | 34,125,844 |
| 2016-12-21 | 2016-12-19 | 17.057 | 2,032,967 | -28,905 | 0.06% | 34,675,744 |
| 2016-12-20 | 2016-12-16 | 17.125 | 2,061,872 | +1,752 | 0.06% | 35,310,009 |
| 2016-12-19 | 2016-12-15 | 17.582 | 2,060,120 | -17,518 | 0.06% | 36,220,805 |
| 2016-12-15 | 2016-12-13 | 17.993 | 2,077,638 | -6,131 | 0.06% | 37,382,725 |
| 2016-12-14 | 2016-12-12 | 17.810 | 2,083,769 | +17,518 | 0.06% | 37,112,399 |
| 2016-12-12 | 2016-12-08 | 18.541 | 2,066,251 | +26,277 | 0.06% | 38,310,160 |
| 2016-12-09 | 2016-12-07 | 18.176 | 2,039,974 | -17,518 | 0.06% | 37,077,681 |
| 2016-12-08 | 2016-12-06 | 18.084 | 2,057,492 | +17,518 | 0.06% | 37,208,160 |
| 2016-12-07 | 2016-12-05 | 17.833 | 2,039,974 | -876 | 0.06% | 36,378,981 |
| 2016-12-06 | 2016-12-02 | 17.491 | 2,040,850 | +12,263 | 0.06% | 35,695,602 |
| 2016-12-02 | 2016-11-30 | 18.153 | 2,028,587 | +34,160 | 0.06% | 36,824,395 |
| 2016-11-30 | 2016-11-28 | 18.701 | 1,994,427 | -30,657 | 0.06% | 37,297,258 |
| 2016-11-29 | 2016-11-25 | 18.632 | 2,025,084 | -33,738 | 0.06% | 37,731,847 |
| 2016-11-28 | 2016-11-24 | 17.810 | 2,058,822 | -12,684 | 0.06% | 36,668,088 |
| 2016-11-22 | 2016-11-18 | 17.217 | 2,071,506 | -8,759 | 0.06% | 35,664,193 |
| 2016-11-21 | 2016-11-17 | 17.102 | 2,080,265 | -2,628 | 0.06% | 35,577,493 |
| 2016-11-11 | 2016-11-09 | 17.102 | 2,082,893 | -3,504 | 0.06% | 35,622,438 |
| 2016-10-24 | 2016-10-19 | 16.760 | 2,086,397 | -7,007 | 0.06% | 34,967,764 |
| 2016-10-11 | 2016-10-06 | 17.262 | 2,093,404 | -8,759 | 0.06% | 36,136,801 |
| 2016-10-04 | 2016-09-30 | 16.440 | 2,102,163 | +4,380 | 0.06% | 34,560,001 |
| 2016-09-26 | 2016-09-22 | 16.349 | 2,097,783 | +1,751 | 0.06% | 34,296,393 |
| 2016-09-23 | 2016-09-21 | 15.938 | 2,096,032 | +1,752 | 0.06% | 33,406,286 |
| 2016-09-22 | 2016-09-20 | 16.029 | 2,094,280 | -13,138 | 0.06% | 33,569,642 |
| 2016-09-19 | 2016-09-14 | 16.897 | 2,107,418 | -2,628 | 0.06% | 35,608,794 |
| 2016-09-14 | 2016-09-12 | 16.943 | 2,110,046 | -8,759 | 0.06% | 35,749,559 |
| 2016-09-12 | 2016-09-08 | 17.856 | 2,118,805 | +3,504 | 0.06% | 37,833,159 |
| 2016-09-09 | 2016-09-07 | 17.833 | 2,115,301 | +7,007 | 0.06% | 37,722,291 |
| 2016-09-08 | 2016-09-06 | 17.856 | 2,108,294 | -7,007 | 0.06% | 37,645,475 |
| 2016-09-07 | 2016-09-05 | 17.445 | 2,115,301 | -26,278 | 0.06% | 36,901,192 |
| 2016-09-06 | 2016-09-02 | 17.331 | 2,141,579 | +26,278 | 0.06% | 37,115,108 |
| 2016-09-05 | 2016-09-01 | 17.605 | 2,115,301 | -17,519 | 0.06% | 37,239,292 |
| 2016-09-02 | 2016-08-31 | 16.806 | 2,132,820 | +17,519 | 0.06% | 35,843,208 |
| 2016-09-01 | 2016-08-30 | 16.920 | 2,115,301 | +7,007 | 0.06% | 35,790,292 |
| 2016-08-31 | 2016-08-29 | 17.102 | 2,108,294 | +11,386 | 0.06% | 36,056,855 |
| 2016-08-30 | 2016-08-26 | 17.605 | 2,096,908 | -64,816 | 0.06% | 36,915,488 |
| 2016-08-29 | 2016-08-25 | 16.646 | 2,161,724 | -20,146 | 0.06% | 35,983,436 |
| 2016-08-26 | 2016-08-24 | 14.865 | 2,181,870 | +8,759 | 0.06% | 32,432,820 |
| 2016-08-24 | 2016-08-22 | 15.047 | 2,173,111 | -17,518 | 0.06% | 32,699,581 |
| 2016-08-17 | 2016-08-15 | 15.458 | 2,190,629 | +17,518 | 0.06% | 33,863,540 |
| 2016-08-11 | 2016-08-09 | 15.162 | 2,173,111 | -1,752 | 0.06% | 32,947,681 |
| 2016-08-10 | 2016-08-08 | 15.093 | 2,174,863 | +1,752 | 0.06% | 32,825,264 |
| 2016-08-08 | 2016-08-04 | 14.751 | 2,173,111 | +8,759 | 0.06% | 32,054,521 |
| 2016-08-04 | 2016-08-01 | 15.184 | 2,164,352 | -876 | 0.06% | 32,864,301 |
| 2016-07-29 | 2016-07-27 | 15.139 | 2,165,228 | +3,504 | 0.06% | 32,778,722 |
| 2016-07-27 | 2016-07-25 | 14.842 | 2,161,724 | +14,014 | 0.06% | 32,083,996 |
| 2016-06-28 | 2016-06-24 | 14.636 | 2,147,710 | +13,139 | 0.06% | 31,434,643 |
| 2016-06-27 | 2016-06-23 | 15.047 | 2,134,571 | -7,008 | 0.06% | 32,119,655 |
| 2016-06-24 | 2016-06-22 | 15.093 | 2,141,579 | +8,759 | 0.06% | 32,322,907 |
| 2016-06-16 | 2016-06-14 | 15.025 | 2,132,820 | +10,511 | 0.06% | 32,044,607 |
| 2016-06-15 | 2016-06-13 | 15.093 | 2,122,309 | +14,891 | 0.06% | 32,032,065 |
| 2016-06-14 | 2016-06-10 | 16.006 | 2,107,418 | +8,759 | 0.06% | 33,732,114 |
| 2016-06-13 | 2016-06-08 | 15.892 | 2,098,659 | -17,518 | 0.06% | 33,352,314 |
| 2016-06-08 | 2016-06-06 | 15.444 | 2,116,177 | +43,795 | 0.06% | 32,681,379 |
| 2016-06-07 | 2016-06-03 | 15.698 | 2,072,382 | +16,943 | 0.06% | 32,532,056 |
| 2016-06-06 | 2016-06-02 | 15.675 | 2,055,439 | -32,008 | 0.06% | 32,218,566 |
| 2016-05-30 | 2016-05-26 | 14.889 | 2,087,447 | -1,730 | 0.06% | 31,079,444 |
| 2016-05-27 | 2016-05-25 | 14.496 | 2,089,177 | -4,325 | 0.06% | 30,284,102 |
| 2016-05-20 | 2016-05-18 | 14.288 | 2,093,502 | +18,166 | 0.06% | 29,911,196 |
| 2016-05-19 | 2016-05-17 | 14.496 | 2,075,336 | +1,731 | 0.06% | 30,083,467 |
| 2016-05-16 | 2016-05-12 | 14.149 | 2,073,605 | +41,524 | 0.06% | 29,339,275 |
| 2016-05-13 | 2016-05-11 | 14.311 | 2,032,081 | +4,325 | 0.06% | 29,080,615 |
| 2016-05-12 | 2016-05-10 | 14.727 | 2,027,756 | +2,595 | 0.06% | 29,862,561 |
| 2016-05-11 | 2016-05-09 | 14.519 | 2,025,161 | +79,588 | 0.06% | 29,402,965 |
| 2016-05-04 | 2016-04-29 | 15.236 | 1,945,573 | +8,651 | 0.06% | 29,641,820 |
| 2016-04-27 | 2016-04-25 | 15.490 | 1,936,922 | +17,302 | 0.06% | 30,002,598 |
| 2016-04-25 | 2016-04-21 | 15.929 | 1,919,620 | +4,325 | 0.06% | 30,577,812 |
| 2016-04-20 | 2016-04-18 | 15.490 | 1,915,295 | -1,730 | 0.06% | 29,667,599 |
| 2016-04-19 | 2016-04-15 | 15.675 | 1,917,025 | -27,683 | 0.06% | 30,048,956 |
| 2016-04-18 | 2016-04-14 | 15.051 | 1,944,708 | -8,651 | 0.06% | 29,268,961 |
| 2016-04-14 | 2016-04-12 | 14.449 | 1,953,359 | +25,953 | 0.06% | 28,225,004 |
| 2016-04-13 | 2016-04-11 | 14.357 | 1,927,406 | -2,465,488 | 0.06% | 27,671,757 |
| 2016-04-12 | 2016-04-08 | 14.126 | 4,392,894 | +1,730 | 0.13% | 62,053,153 |
| 2016-04-11 | 2016-04-07 | 14.334 | 4,391,164 | +12,111 | 0.13% | 62,942,396 |
| 2016-04-07 | 2016-04-05 | 14.172 | 4,379,053 | +2,595 | 0.13% | 62,060,118 |
| 2016-04-06 | 2016-04-01 | 14.103 | 4,376,458 | -7,786 | 0.13% | 61,719,802 |
| 2016-04-01 | 2016-03-30 | 14.010 | 4,384,244 | +6,056 | 0.13% | 61,424,165 |
| 2016-03-31 | 2016-03-29 | 12.577 | 4,378,188 | +1,583,968 | 0.13% | 55,063,679 |
| 2016-03-30 | 2016-03-24 | 12.623 | 2,794,220 | +1,730 | 0.08% | 35,271,600 |
| 2016-03-29 | 2016-03-23 | 12.854 | 2,792,490 | +861,623 | 0.08% | 35,895,362 |
| 2016-03-23 | 2016-03-21 | 12.600 | 1,930,867 | +3,461 | 0.06% | 24,328,805 |
| 2016-03-21 | 2016-03-17 | 12.507 | 1,927,406 | -10,381 | 0.06% | 24,106,957 |
| 2016-03-18 | 2016-03-16 | 12.484 | 1,937,787 | +2,595 | 0.06% | 24,191,997 |
| 2016-03-17 | 2016-03-15 | 12.531 | 1,935,192 | +3,460 | 0.06% | 24,249,080 |
| 2016-03-14 | 2016-03-10 | 12.507 | 1,931,732 | +1,731 | 0.06% | 24,161,064 |
| 2016-03-08 | 2016-03-04 | 12.692 | 1,930,001 | -3,461 | 0.06% | 24,496,374 |
| 2016-03-07 | 2016-03-03 | 12.669 | 1,933,462 | +3,461 | 0.06% | 24,495,602 |
| 2016-03-04 | 2016-03-02 | 13.062 | 1,930,001 | +8,650 | 0.06% | 25,210,294 |
| 2016-02-29 | 2016-02-25 | 12.785 | 1,921,351 | +5,191 | 0.06% | 24,564,264 |
| 2016-02-25 | 2016-02-23 | 13.525 | 1,916,160 | +3,460 | 0.06% | 25,915,498 |
| 2016-02-17 | 2016-02-15 | 13.617 | 1,912,700 | -5,190 | 0.06% | 26,045,582 |
| 2016-02-12 | 2016-02-05 | 13.224 | 1,917,890 | +3,460 | 0.06% | 25,362,476 |
| 2016-02-11 | 2016-02-04 | 13.155 | 1,914,430 | -17,302 | 0.06% | 25,183,940 |
| 2016-02-02 | 2016-01-29 | 12.415 | 1,931,732 | +1,731 | 0.06% | 23,982,424 |
| 2016-02-01 | 2016-01-28 | 12.415 | 1,930,001 | +17,301 | 0.06% | 23,960,934 |
| 2016-01-29 | 2016-01-27 | 12.253 | 1,912,700 | +25,088 | 0.06% | 23,436,602 |
| 2016-01-28 | 2016-01-26 | 12.323 | 1,887,612 | +18,166 | 0.06% | 23,260,115 |
| 2016-01-26 | 2016-01-22 | 12.669 | 1,869,446 | +109,866 | 0.06% | 23,684,565 |
| 2016-01-19 | 2016-01-15 | 12.531 | 1,759,580 | -1,955,954 | 0.05% | 22,048,560 |
| 2016-01-18 | 2016-01-14 | 13.039 | 3,715,534 | +401,399 | 0.11% | 48,447,600 |
| 2016-01-15 | 2016-01-13 | 13.270 | 3,314,135 | +865,948 | 0.10% | 43,979,877 |
| 2016-01-14 | 2016-01-12 | 13.294 | 2,448,187 | +664,385 | 0.07% | 32,545,006 |
| 2016-01-13 | 2016-01-11 | 13.062 | 1,783,802 | -7,786 | 0.05% | 23,300,595 |
| 2016-01-12 | 2016-01-08 | 13.663 | 1,791,588 | +4,325 | 0.05% | 24,479,218 |
| 2016-01-11 | 2016-01-07 | 13.941 | 1,787,263 | -34,603 | 0.05% | 24,915,964 |
| 2016-01-08 | 2016-01-06 | 14.265 | 1,821,866 | +865 | 0.05% | 25,988,039 |
| 2016-01-07 | 2016-01-05 | 14.473 | 1,821,001 | -8,651 | 0.05% | 26,354,601 |
| 2016-01-06 | 2016-01-04 | 14.403 | 1,829,652 | +8,651 | 0.05% | 26,352,903 |
| 2016-01-05 | 2015-12-31 | 14.611 | 1,821,001 | +8,651 | 0.05% | 26,607,201 |
| 2015-12-29 | 2015-12-24 | 14.704 | 1,812,350 | +12,111 | 0.05% | 26,648,398 |
| 2015-12-28 | 2015-12-22 | 14.473 | 1,800,239 | +6,056 | 0.05% | 26,054,121 |
| 2015-12-23 | 2015-12-21 | 14.842 | 1,794,183 | +30,278 | 0.05% | 26,630,155 |
| 2015-12-22 | 2015-12-18 | 14.773 | 1,763,905 | +8,650 | 0.05% | 26,058,413 |
| 2015-12-15 | 2015-12-11 | 14.773 | 1,755,255 | -1,730 | 0.05% | 25,930,626 |
| 2015-12-14 | 2015-12-10 | 14.981 | 1,756,985 | -1,730 | 0.05% | 26,321,763 |
| 2015-12-11 | 2015-12-09 | 14.866 | 1,758,715 | -25,087 | 0.05% | 26,144,381 |
| 2015-12-10 | 2015-12-08 | 14.958 | 1,783,802 | +14,706 | 0.05% | 26,682,275 |
| 2015-12-09 | 2015-12-07 | 15.074 | 1,769,096 | -20,762 | 0.05% | 26,666,801 |
| 2015-12-03 | 2015-12-01 | 14.265 | 1,789,858 | -2,595 | 0.05% | 25,531,461 |
| 2015-12-01 | 2015-11-27 | 14.496 | 1,792,453 | -38,064 | 0.05% | 25,982,877 |
| 2015-11-30 | 2015-11-26 | 14.750 | 1,830,517 | +12,111 | 0.05% | 27,000,162 |
| 2015-11-27 | 2015-11-25 | 15.097 | 1,818,406 | +24,223 | 0.05% | 27,452,124 |
| 2015-11-25 | 2015-11-23 | 15.490 | 1,794,183 | +8,650 | 0.05% | 27,791,594 |
| 2015-11-24 | 2015-11-20 | 15.582 | 1,785,533 | +8,651 | 0.05% | 27,822,727 |
| 2015-11-19 | 2015-11-17 | 15.860 | 1,776,882 | -3,460 | 0.05% | 28,180,885 |
| 2015-11-18 | 2015-11-16 | 15.397 | 1,780,342 | +17,302 | 0.05% | 27,412,560 |
| 2015-11-16 | 2015-11-12 | 16.137 | 1,763,040 | -17,302 | 0.05% | 28,450,474 |
| 2015-11-13 | 2015-11-11 | 15.698 | 1,780,342 | +8,651 | 0.05% | 27,947,640 |
| 2015-11-12 | 2015-11-10 | 15.513 | 1,771,691 | +17,301 | 0.05% | 27,484,157 |
| 2015-11-11 | 2015-11-09 | 15.975 | 1,754,390 | +1,731 | 0.05% | 28,026,968 |
| 2015-11-10 | 2015-11-06 | 15.883 | 1,752,659 | +27,682 | 0.05% | 27,837,234 |
| 2015-11-09 | 2015-11-05 | 15.814 | 1,724,977 | +11,246 | 0.05% | 27,277,925 |
| 2015-11-06 | 2015-11-04 | 16.091 | 1,713,731 | -3,460 | 0.05% | 27,575,527 |
| 2015-11-05 | 2015-11-03 | 15.860 | 1,717,191 | +1,730 | 0.05% | 27,234,201 |
| 2015-11-04 | 2015-11-02 | 15.929 | 1,715,461 | +13,842 | 0.05% | 27,325,744 |
| 2015-11-03 | 2015-10-30 | 17.409 | 1,701,619 | +31,143 | 0.05% | 29,623,013 |
| 2015-11-02 | 2015-10-29 | 16.831 | 1,670,476 | +5,190 | 0.05% | 28,115,353 |
| 2015-10-30 | 2015-10-28 | 17.062 | 1,665,286 | +830,480 | 0.05% | 28,413,002 |
| 2015-10-27 | 2015-10-23 | 17.594 | 834,806 | -1,730 | 0.05% | 14,687,306 |
| 2015-10-22 | 2015-10-19 | 17.016 | 836,536 | +1,730 | 0.05% | 14,234,243 |
| 2015-10-20 | 2015-10-16 | 16.831 | 834,806 | +9,516 | 0.05% | 14,050,406 |
| 2015-10-16 | 2015-10-14 | 17.016 | 825,290 | +865 | 0.05% | 14,042,884 |
| 2015-10-15 | 2015-10-13 | 17.802 | 824,425 | -6,055 | 0.05% | 14,676,206 |
| 2015-10-14 | 2015-10-12 | 68.895 | 830,480 | +865 | 0.05% | 57,215,983 |
| 2015-10-13 | 2015-10-09 | 69.357 | 829,615 | +415,240 | 0.05% | 57,539,989 |
| 2015-10-12 | 2015-10-08 | 70.629 | 414,375 | -10,381 | 0.05% | 29,266,897 |
| 2015-10-08 | 2015-10-06 | 70.398 | 424,756 | -865 | 0.05% | 29,901,897 |
| 2015-10-07 | 2015-10-05 | 68.433 | 425,621 | -433 | 0.05% | 29,126,391 |
| 2015-10-06 | 2015-10-02 | 67.046 | 426,054 | -6,488 | 0.05% | 28,565,022 |
| 2015-10-05 | 2015-09-30 | 62.884 | 432,542 | -865 | 0.05% | 27,200,013 |
| 2015-10-02 | 2015-09-29 | 61.150 | 433,407 | +6,488 | 0.05% | 26,502,907 |
| 2015-09-30 | 2015-09-25 | 63.115 | 426,919 | +865 | 0.05% | 26,945,116 |
| 2015-09-29 | 2015-09-24 | 62.306 | 426,054 | -432 | 0.05% | 26,545,771 |
| 2015-09-25 | 2015-09-23 | 60.803 | 426,486 | +432 | 0.05% | 25,931,787 |
| 2015-09-22 | 2015-09-18 | 64.271 | 426,054 | +1,298 | 0.05% | 27,383,021 |
| 2015-09-21 | 2015-09-17 | 62.884 | 424,756 | -433 | 0.05% | 26,710,397 |
| 2015-09-16 | 2015-09-14 | 61.150 | 425,189 | +865 | 0.05% | 26,000,375 |
| 2015-09-15 | 2015-09-11 | 61.497 | 424,324 | +4,758 | 0.05% | 26,094,631 |
| 2015-09-11 | 2015-09-09 | 62.075 | 419,566 | -865 | 0.05% | 26,044,528 |
| 2015-09-07 | 2015-09-02 | 57.913 | 420,431 | -432 | 0.05% | 24,348,622 |
| 2015-09-04 | 2015-09-01 | 58.376 | 420,863 | +1,730 | 0.05% | 24,568,240 |
| 2015-09-02 | 2015-08-31 | 62.653 | 419,133 | -865 | 0.05% | 26,259,900 |
| 2015-08-31 | 2015-08-27 | 66.814 | 419,998 | +3,893 | 0.05% | 28,061,894 |
| 2015-08-27 | 2015-08-25 | 69.704 | 416,105 | +4,758 | 0.05% | 29,004,286 |
| 2015-08-25 | 2015-08-21 | 71.901 | 411,347 | +2,162 | 0.05% | 29,576,082 |
| 2015-08-21 | 2015-08-19 | 74.444 | 409,185 | +2,163 | 0.05% | 30,461,234 |
| 2015-08-20 | 2015-08-18 | 77.334 | 407,022 | +2,595 | 0.05% | 31,476,463 |
| 2015-08-12 | 2015-08-10 | 76.640 | 404,427 | -865 | 0.05% | 30,995,282 |
| 2015-08-11 | 2015-08-07 | 77.218 | 405,292 | +865 | 0.05% | 31,295,826 |
| 2015-08-07 | 2015-08-05 | 78.027 | 404,427 | -2,595 | 0.05% | 31,556,283 |
| 2015-08-05 | 2015-08-03 | 77.565 | 407,022 | +865 | 0.05% | 31,570,563 |
| 2015-08-04 | 2015-07-31 | 81.033 | 406,157 | +433 | 0.05% | 32,911,971 |
| 2015-08-03 | 2015-07-30 | 82.535 | 405,724 | +2,163 | 0.05% | 33,486,583 |
| 2015-07-27 | 2015-07-23 | 88.662 | 403,561 | +2,162 | 0.05% | 35,780,506 |
| 2015-07-24 | 2015-07-22 | 88.546 | 401,399 | +1,298 | 0.05% | 35,542,419 |
| 2015-07-23 | 2015-07-21 | 90.049 | 400,101 | -433 | 0.05% | 36,028,736 |
| 2015-07-22 | 2015-07-20 | 87.968 | 400,534 | +1,298 | 0.05% | 35,234,326 |
| 2015-07-21 | 2015-07-17 | 88.315 | 399,236 | +865 | 0.05% | 35,258,593 |
| 2015-07-15 | 2015-07-13 | 87.390 | 398,371 | +2,595 | 0.05% | 34,813,801 |
| 2015-07-10 | 2015-07-08 | 81.495 | 395,776 | +865 | 0.05% | 32,253,771 |
| 2015-07-08 | 2015-07-06 | 83.345 | 394,911 | -2,162 | 0.05% | 32,913,678 |
| 2015-07-03 | 2015-06-30 | 89.356 | 397,073 | +1,297 | 0.05% | 35,480,667 |
| 2015-06-30 | 2015-06-26 | 90.511 | 395,776 | -8,651 | 0.05% | 35,822,273 |
| 2015-06-29 | 2015-06-25 | 92.477 | 404,427 | +4,326 | 0.05% | 37,400,039 |
| 2015-06-25 | 2015-06-23 | 96.522 | 400,101 | +1,730 | 0.05% | 38,618,735 |
| 2015-06-16 | 2015-06-12 | 95.482 | 398,371 | -1,298 | 0.05% | 38,037,301 |
| 2015-06-12 | 2015-06-10 | 94.557 | 399,669 | +21,627 | 0.05% | 37,791,636 |
| 2015-06-10 | 2015-06-08 | 94.920 | 378,042 | +6,056 | 0.04% | 35,883,600 |
| 2015-06-09 | 2015-06-05 | 100.284 | 371,986 | +3,232 | 0.04% | 37,304,102 |
| 2015-06-08 | 2015-06-04 | 99.118 | 368,754 | -1,286 | 0.04% | 36,549,986 |
| 2015-06-05 | 2015-06-03 | 98.301 | 370,040 | -2,144 | 0.04% | 36,375,401 |
| 2015-06-01 | 2015-05-28 | 102.616 | 372,184 | -10,720 | 0.04% | 38,191,957 |
| 2015-05-29 | 2015-05-27 | 104.482 | 382,904 | -3,430 | 0.05% | 40,006,399 |
| 2015-05-28 | 2015-05-26 | 104.365 | 386,334 | -429 | 0.05% | 40,319,720 |
| 2015-05-21 | 2015-05-19 | 99.118 | 386,763 | +6,432 | 0.05% | 38,334,993 |
| 2015-05-13 | 2015-05-11 | 97.252 | 380,331 | +1,286 | 0.05% | 36,987,870 |
| 2015-05-12 | 2015-05-08 | 95.969 | 379,045 | +1,286 | 0.05% | 36,376,604 |
| 2015-05-11 | 2015-05-07 | 97.135 | 377,759 | +3,002 | 0.04% | 36,693,688 |
| 2015-05-08 | 2015-05-06 | 101.916 | 374,757 | -2,144 | 0.04% | 38,193,788 |
| 2015-05-06 | 2015-05-04 | 94.920 | 376,901 | +4,288 | 0.04% | 35,775,296 |
| 2015-05-05 | 2015-04-30 | 91.538 | 372,613 | -858 | 0.04% | 34,108,232 |
| 2015-05-04 | 2015-04-29 | 95.969 | 373,471 | -1,715 | 0.04% | 35,841,672 |
| 2015-04-30 | 2015-04-28 | 98.185 | 375,186 | -2,144 | 0.04% | 36,837,510 |
| 2015-04-29 | 2015-04-27 | 98.185 | 377,330 | +4,288 | 0.04% | 37,048,017 |
| 2015-04-28 | 2015-04-24 | 100.050 | 373,042 | -6,003 | 0.04% | 37,323,002 |
| 2015-04-24 | 2015-04-22 | 98.068 | 379,045 | +3,430 | 0.05% | 37,172,204 |
| 2015-04-14 | 2015-04-10 | 101.100 | 375,615 | -857 | 0.04% | 37,974,632 |
| 2015-04-13 | 2015-04-09 | 105.414 | 376,472 | -5,574 | 0.04% | 39,685,573 |
| 2015-04-10 | 2015-04-08 | 98.651 | 382,046 | +428 | 0.05% | 37,689,256 |
| 2015-04-02 | 2015-03-31 | 96.086 | 381,618 | +1,715 | 0.05% | 36,668,033 |
| 2015-04-01 | 2015-03-30 | 93.054 | 379,903 | -4,287 | 0.05% | 35,351,444 |
| 2015-03-31 | 2015-03-27 | 89.789 | 384,190 | -1,716 | 0.05% | 34,495,967 |
| 2015-03-30 | 2015-03-26 | 90.255 | 385,906 | -10,719 | 0.05% | 34,830,045 |
| 2015-03-27 | 2015-03-25 | 82.209 | 396,625 | +5,574 | 0.05% | 32,606,242 |
| 2015-03-26 | 2015-03-24 | 82.442 | 391,051 | +4,288 | 0.05% | 32,239,208 |
| 2015-03-23 | 2015-03-19 | 84.658 | 386,763 | -3,002 | 0.05% | 32,742,594 |
| 2015-03-20 | 2015-03-18 | 85.008 | 389,765 | -4,287 | 0.05% | 33,133,088 |
| 2015-03-12 | 2015-03-10 | 85.124 | 394,052 | -12,864 | 0.05% | 33,543,466 |
| 2015-03-09 | 2015-03-05 | 83.725 | 406,916 | -13,721 | 0.05% | 34,069,107 |
| 2015-02-27 | 2015-02-25 | 83.142 | 420,637 | -858 | 0.05% | 34,972,650 |
| 2015-02-26 | 2015-02-24 | 82.676 | 421,495 | +1,287 | 0.05% | 34,847,386 |
| 2015-02-23 | 2015-02-16 | 85.708 | 420,208 | -858 | 0.05% | 36,014,982 |
| 2015-02-16 | 2015-02-12 | 83.725 | 421,066 | +2,144 | 0.05% | 35,253,818 |
| 2015-02-09 | 2015-02-05 | 84.775 | 418,922 | -11,577 | 0.05% | 35,513,962 |
| 2015-02-06 | 2015-02-04 | 83.725 | 430,499 | -4,288 | 0.05% | 36,043,598 |
| 2015-02-02 | 2015-01-29 | 82.676 | 434,787 | -14,579 | 0.05% | 35,946,311 |
| 2015-01-30 | 2015-01-28 | 81.276 | 449,366 | -8,575 | 0.05% | 36,522,839 |
| 2015-01-27 | 2015-01-23 | 80.693 | 457,941 | -1,715 | 0.05% | 36,952,784 |
| 2015-01-22 | 2015-01-20 | 80.693 | 459,656 | -429 | 0.05% | 37,091,173 |
| 2015-01-21 | 2015-01-19 | 80.460 | 460,085 | -3,430 | 0.05% | 37,018,491 |
| 2015-01-19 | 2015-01-15 | 79.760 | 463,515 | -429 | 0.06% | 36,970,169 |
| 2015-01-16 | 2015-01-14 | 78.478 | 463,944 | -429 | 0.06% | 36,409,287 |
| 2015-01-15 | 2015-01-13 | 79.294 | 464,373 | -4,288 | 0.06% | 36,822,004 |
| 2015-01-14 | 2015-01-12 | 78.594 | 468,661 | -3,001 | 0.06% | 36,834,116 |
| 2015-01-13 | 2015-01-09 | 77.661 | 471,662 | -2,573 | 0.06% | 36,629,978 |
| 2015-01-12 | 2015-01-08 | 76.495 | 474,235 | -429 | 0.06% | 36,276,801 |
| 2015-01-09 | 2015-01-07 | 74.979 | 474,664 | -23,583 | 0.06% | 35,590,068 |
| 2015-01-05 | 2014-12-31 | 74.630 | 498,247 | -3,001 | 0.06% | 37,184,009 |
| 2015-01-02 | 2014-12-29 | 74.163 | 501,248 | -1,716 | 0.06% | 37,174,173 |
| 2014-12-30 | 2014-12-24 | 72.997 | 502,964 | -226,826 | 0.06% | 36,714,936 |
| 2014-12-29 | 2014-12-22 | 72.181 | 729,790 | -6,003 | 0.09% | 52,676,887 |
| 2014-12-19 | 2014-12-17 | 64.368 | 735,793 | +1,715 | 0.09% | 47,361,590 |
| 2014-12-16 | 2014-12-12 | 70.548 | 734,078 | -1,286 | 0.09% | 51,787,999 |
| 2014-12-15 | 2014-12-11 | 69.149 | 735,364 | +1,286 | 0.09% | 50,849,724 |
| 2014-12-11 | 2014-12-09 | 67.633 | 734,078 | +4,288 | 0.09% | 49,647,999 |
| 2014-12-10 | 2014-12-08 | 69.615 | 729,790 | +2,144 | 0.09% | 50,804,688 |
| 2014-12-09 | 2014-12-05 | 70.548 | 727,646 | -858 | 0.09% | 51,334,232 |
| 2014-12-08 | 2014-12-04 | 69.382 | 728,504 | +2,144 | 0.09% | 50,545,262 |
| 2014-12-05 | 2014-12-03 | 69.382 | 726,360 | +77,610 | 0.09% | 50,396,506 |
| 2014-12-04 | 2014-12-02 | 70.665 | 648,750 | +149,217 | 0.08% | 45,843,898 |
| 2014-12-03 | 2014-12-01 | 71.131 | 499,533 | +429 | 0.06% | 35,532,484 |
| 2014-11-28 | 2014-11-26 | 72.997 | 499,104 | -4,288 | 0.06% | 36,433,167 |
| 2014-11-27 | 2014-11-25 | 72.881 | 503,392 | +2,144 | 0.06% | 36,687,479 |
| 2014-11-26 | 2014-11-24 | 72.414 | 501,248 | +1,286 | 0.06% | 36,297,423 |
| 2014-11-21 | 2014-11-19 | 71.365 | 499,962 | +4,288 | 0.06% | 35,679,599 |
| 2014-11-20 | 2014-11-18 | 72.064 | 495,674 | +2,144 | 0.06% | 35,720,387 |
| 2014-11-19 | 2014-11-17 | 72.531 | 493,530 | -429 | 0.06% | 35,796,081 |
| 2014-11-18 | 2014-11-14 | 71.365 | 493,959 | -3,002 | 0.06% | 35,251,197 |
| 2014-11-17 | 2014-11-13 | 69.499 | 496,961 | +1,716 | 0.06% | 34,538,233 |
| 2014-11-14 | 2014-11-12 | 70.898 | 495,245 | +2,144 | 0.06% | 35,111,972 |
| 2014-11-13 | 2014-11-11 | 72.181 | 493,101 | +5,145 | 0.06% | 35,592,466 |
| 2014-11-12 | 2014-11-10 | 72.064 | 487,956 | -86,614 | 0.06% | 35,164,195 |
| 2014-11-11 | 2014-11-07 | 73.347 | 574,570 | +11,148 | 0.07% | 42,142,970 |
| 2014-11-10 | 2014-11-06 | 76.962 | 563,422 | +6,003 | 0.07% | 43,361,998 |
| 2014-11-06 | 2014-11-04 | 79.294 | 557,419 | +858 | 0.07% | 44,199,996 |
| 2014-11-05 | 2014-11-03 | 79.760 | 556,561 | -36,018 | 0.07% | 44,391,561 |
| 2014-11-04 | 2014-10-31 | 79.877 | 592,579 | +32,587 | 0.07% | 47,333,473 |
| 2014-10-28 | 2014-10-24 | 74.630 | 559,992 | +4,288 | 0.07% | 41,792,018 |
| 2014-10-17 | 2014-10-15 | 78.245 | 555,704 | +34,303 | 0.07% | 43,480,806 |
| 2014-10-16 | 2014-10-14 | 77.428 | 521,401 | -2,144 | 0.06% | 40,371,184 |
| 2014-10-15 | 2014-10-13 | 77.195 | 523,545 | +8,576 | 0.06% | 40,415,090 |
| 2014-10-14 | 2014-10-10 | 77.312 | 514,969 | +40,734 | 0.06% | 39,813,115 |
| 2014-10-13 | 2014-10-09 | 78.361 | 474,235 | -4,717 | 0.06% | 37,161,601 |
| 2014-10-09 | 2014-10-07 | 77.195 | 478,952 | +5,575 | 0.06% | 36,972,731 |
| 2014-10-08 | 2014-10-06 | 76.146 | 473,377 | -1,716 | 0.06% | 36,045,569 |
| 2014-10-07 | 2014-10-03 | 74.513 | 475,093 | +1,716 | 0.06% | 35,400,634 |
| 2014-10-03 | 2014-09-29 | 74.863 | 473,377 | +2,572 | 0.06% | 35,438,369 |
| 2014-09-29 | 2014-09-25 | 79.061 | 470,805 | +2,573 | 0.06% | 37,222,223 |
| 2014-09-26 | 2014-09-24 | 80.110 | 468,232 | +858 | 0.06% | 37,510,199 |
| 2014-09-24 | 2014-09-22 | 81.626 | 467,374 | +4,287 | 0.06% | 38,149,964 |
| 2014-09-10 | 2014-09-05 | 86.407 | 463,087 | -6,431 | 0.06% | 40,014,035 |
| 2014-09-08 | 2014-09-04 | 84.075 | 469,518 | -1,287 | 0.06% | 39,474,720 |
| 2014-09-05 | 2014-09-03 | 82.792 | 470,805 | -4,288 | 0.06% | 38,979,024 |
| 2014-09-04 | 2014-09-02 | 82.792 | 475,093 | +4,288 | 0.06% | 39,334,037 |
| 2014-09-03 | 2014-09-01 | 83.725 | 470,805 | +4,288 | 0.06% | 39,418,224 |
| 2014-09-02 | 2014-08-29 | 83.842 | 466,517 | -21,439 | 0.06% | 39,113,611 |
| 2014-09-01 | 2014-08-28 | 82.676 | 487,956 | +23,154 | 0.06% | 40,342,095 |
| 2014-08-29 | 2014-08-27 | 88.623 | 464,802 | +429 | 0.06% | 41,192,023 |
| 2014-08-27 | 2014-08-25 | 86.524 | 464,373 | +27,871 | 0.06% | 40,179,304 |
| 2014-08-22 | 2014-08-20 | 88.623 | 436,502 | +2,144 | 0.05% | 38,684,000 |
| 2014-08-20 | 2014-08-18 | 90.022 | 434,358 | -1,715 | 0.05% | 39,101,793 |
| 2014-08-18 | 2014-08-14 | 90.722 | 436,073 | -1,287 | 0.05% | 39,561,280 |
| 2014-08-15 | 2014-08-13 | 89.905 | 437,360 | -4,287 | 0.05% | 39,321,039 |
| 2014-08-04 | 2014-07-31 | 87.923 | 441,647 | -429 | 0.05% | 38,830,964 |
| 2014-08-01 | 2014-07-30 | 88.273 | 442,076 | -858 | 0.05% | 39,023,333 |
| 2014-07-31 | 2014-07-29 | 87.806 | 442,934 | +2,573 | 0.05% | 38,892,471 |
| 2014-07-30 | 2014-07-28 | 86.640 | 440,361 | +8,147 | 0.05% | 38,153,045 |
| 2014-07-29 | 2014-07-25 | 87.923 | 432,214 | -858 | 0.05% | 38,001,586 |
| 2014-07-25 | 2014-07-23 | 88.390 | 433,072 | -429 | 0.05% | 38,279,024 |
| 2014-07-24 | 2014-07-22 | 88.856 | 433,501 | -1,286 | 0.05% | 38,519,143 |
| 2014-07-23 | 2014-07-21 | 87.690 | 434,787 | -1,286 | 0.05% | 38,126,412 |
| 2014-07-22 | 2014-07-18 | 88.506 | 436,073 | -4,288 | 0.05% | 38,595,131 |
| 2014-07-21 | 2014-07-17 | 87.340 | 440,361 | -429 | 0.05% | 38,461,145 |
| 2014-07-16 | 2014-07-14 | 86.874 | 440,790 | -8,147 | 0.05% | 38,293,014 |
| 2014-07-14 | 2014-07-10 | 83.375 | 448,937 | +1,287 | 0.05% | 37,430,272 |
| 2014-07-10 | 2014-07-08 | 83.842 | 447,650 | -858 | 0.05% | 37,531,768 |
| 2014-07-08 | 2014-07-04 | 81.976 | 448,508 | +2,573 | 0.05% | 36,766,904 |
| 2014-07-07 | 2014-07-03 | 82.559 | 445,935 | +1,715 | 0.05% | 36,815,980 |
| 2014-07-04 | 2014-07-02 | 82.326 | 444,220 | +2,144 | 0.05% | 36,570,791 |
| 2014-07-03 | 2014-06-30 | 83.609 | 442,076 | +857 | 0.05% | 36,961,334 |
| 2014-07-02 | 2014-06-27 | 84.775 | 441,219 | +429 | 0.05% | 37,404,182 |
| 2014-06-30 | 2014-06-26 | 83.375 | 440,790 | +858 | 0.05% | 36,751,014 |
| 2014-06-27 | 2014-06-25 | 80.693 | 439,932 | +857 | 0.05% | 35,499,578 |
| 2014-06-26 | 2014-06-24 | 80.227 | 439,075 | +4,288 | 0.05% | 35,225,624 |
| 2014-06-25 | 2014-06-23 | 81.276 | 434,787 | +1,286 | 0.05% | 35,337,911 |
| 2014-06-24 | 2014-06-20 | 82.093 | 433,501 | +2,573 | 0.05% | 35,587,240 |
| 2014-06-23 | 2014-06-19 | 83.142 | 430,928 | -857 | 0.05% | 35,828,266 |
| 2014-06-19 | 2014-06-17 | 83.609 | 431,785 | -858 | 0.05% | 36,100,919 |
| 2014-06-18 | 2014-06-16 | 82.792 | 432,643 | -429 | 0.05% | 35,819,505 |
| 2014-06-17 | 2014-06-13 | 82.792 | 433,072 | +4,717 | 0.05% | 35,855,023 |
| 2014-06-16 | 2014-06-12 | 85.124 | 428,355 | -37,733 | 0.05% | 36,463,491 |
| 2014-06-12 | 2014-06-10 | 88.739 | 466,088 | -1,869 | 0.06% | 41,360,342 |
| 2014-06-11 | 2014-06-09 | 88.397 | 467,957 | +3,155 | 0.06% | 41,366,218 |
| 2014-06-10 | 2014-06-06 | 87.928 | 464,802 | +3,108 | 0.06% | 40,869,065 |
| 2014-06-09 | 2014-06-05 | 88.632 | 461,694 | +4,259 | 0.06% | 40,920,985 |
| 2014-06-06 | 2014-06-04 | 88.163 | 457,435 | -2,981 | 0.05% | 40,328,700 |
| 2014-06-05 | 2014-06-03 | 89.102 | 460,416 | +1,703 | 0.06% | 41,023,913 |
| 2014-05-30 | 2014-05-28 | 90.041 | 458,713 | +6,389 | 0.06% | 41,302,973 |
| 2014-05-26 | 2014-05-22 | 92.037 | 452,324 | -426 | 0.05% | 41,630,401 |
| 2014-05-23 | 2014-05-21 | 91.215 | 452,750 | -2,555 | 0.05% | 41,297,558 |
| 2014-05-22 | 2014-05-20 | 91.332 | 455,305 | -1,704 | 0.05% | 41,584,062 |
| 2014-05-21 | 2014-05-19 | 89.337 | 457,009 | +426 | 0.05% | 40,827,643 |
| 2014-05-20 | 2014-05-16 | 89.924 | 456,583 | +4,259 | 0.05% | 41,057,585 |
| 2014-05-12 | 2014-05-08 | 91.685 | 452,324 | +1,278 | 0.05% | 41,471,101 |
| 2014-05-07 | 2014-05-02 | 96.028 | 451,046 | +1,278 | 0.05% | 43,313,077 |
| 2014-04-28 | 2014-04-24 | 98.493 | 449,768 | +12,777 | 0.05% | 44,299,152 |
| 2014-04-25 | 2014-04-23 | 98.611 | 436,991 | -12,777 | 0.05% | 43,092,002 |
| 2014-04-17 | 2014-04-15 | 95.089 | 449,768 | -2,130 | 0.05% | 42,767,953 |
| 2014-04-16 | 2014-04-14 | 98.846 | 451,898 | -2,130 | 0.05% | 44,668,093 |
| 2014-04-15 | 2014-04-11 | 99.080 | 454,028 | -2,981 | 0.05% | 44,985,234 |
| 2014-04-14 | 2014-04-10 | 100.372 | 457,009 | -13,629 | 0.05% | 45,870,742 |
| 2014-04-11 | 2014-04-09 | 98.611 | 470,638 | -28,111 | 0.06% | 46,409,958 |
| 2014-04-08 | 2014-04-04 | 95.089 | 498,749 | -426 | 0.06% | 47,425,504 |
| 2014-04-07 | 2014-04-03 | 95.793 | 499,175 | -12,351 | 0.06% | 47,817,612 |
| 2014-04-04 | 2014-04-02 | 92.976 | 511,526 | -1,278 | 0.06% | 47,559,556 |
| 2014-04-03 | 2014-04-01 | 92.624 | 512,804 | -3,408 | 0.06% | 47,497,779 |
| 2014-03-31 | 2014-03-27 | 91.919 | 516,212 | -5,111 | 0.06% | 47,449,840 |
| 2014-03-28 | 2014-03-26 | 90.628 | 521,323 | -11,925 | 0.06% | 47,246,439 |
| 2014-03-27 | 2014-03-25 | 83.467 | 533,248 | -3,834 | 0.06% | 44,508,579 |
| 2014-03-26 | 2014-03-24 | 86.754 | 537,082 | +1,278 | 0.07% | 46,593,993 |
| 2014-03-25 | 2014-03-21 | 87.576 | 535,804 | -1,703 | 0.07% | 46,923,422 |
| 2014-03-24 | 2014-03-20 | 83.350 | 537,507 | +1,703 | 0.07% | 44,800,965 |
| 2014-03-21 | 2014-03-19 | 86.050 | 535,804 | +1,278 | 0.07% | 46,105,722 |
| 2014-03-20 | 2014-03-18 | 89.337 | 534,526 | -4,259 | 0.07% | 47,752,750 |
| 2014-03-19 | 2014-03-17 | 87.928 | 538,785 | -3,833 | 0.07% | 47,374,235 |
| 2014-03-18 | 2014-03-14 | 89.689 | 542,618 | -8,093 | 0.07% | 48,666,762 |
| 2014-03-14 | 2014-03-12 | 90.628 | 550,711 | +1,278 | 0.07% | 49,909,814 |
| 2014-03-13 | 2014-03-11 | 93.445 | 549,433 | -2,130 | 0.07% | 51,341,991 |
| 2014-03-12 | 2014-03-10 | 93.328 | 551,563 | -9,796 | 0.07% | 51,476,280 |
| 2014-03-11 | 2014-03-07 | 95.793 | 561,359 | -11,500 | 0.07% | 53,774,421 |
| 2014-03-10 | 2014-03-06 | 94.385 | 572,859 | +426 | 0.07% | 54,069,043 |
| 2014-03-07 | 2014-03-05 | 94.972 | 572,433 | -4,259 | 0.07% | 54,364,836 |
| 2014-03-06 | 2014-03-04 | 96.263 | 576,692 | +7,241 | 0.07% | 55,514,020 |
| 2014-03-05 | 2014-03-03 | 94.385 | 569,451 | +10,222 | 0.07% | 53,747,381 |
| 2014-03-04 | 2014-02-28 | 93.445 | 559,229 | -3,833 | 0.07% | 52,257,382 |
| 2014-03-03 | 2014-02-27 | 91.919 | 563,062 | -2,982 | 0.07% | 51,756,259 |
| 2014-02-28 | 2014-02-26 | 91.098 | 566,044 | +426 | 0.07% | 51,565,212 |
| 2014-02-27 | 2014-02-25 | 90.511 | 565,618 | +426 | 0.07% | 51,194,405 |
| 2014-02-26 | 2014-02-24 | 90.863 | 565,192 | -852 | 0.07% | 51,354,897 |
| 2014-02-25 | 2014-02-21 | 91.919 | 566,044 | +25,129 | 0.07% | 52,030,362 |
| 2014-02-24 | 2014-02-20 | 91.567 | 540,915 | +23,426 | 0.07% | 49,530,022 |
| 2014-02-21 | 2014-02-19 | 90.745 | 517,489 | +15,759 | 0.07% | 46,959,722 |
| 2014-02-20 | 2014-02-18 | 90.863 | 501,730 | +50,258 | 0.06% | 45,588,566 |
| 2014-02-19 | 2014-02-17 | 92.741 | 451,472 | -3,407 | 0.06% | 41,869,985 |
| 2014-02-18 | 2014-02-14 | 90.276 | 454,879 | +11,499 | 0.06% | 41,064,555 |
| 2014-02-17 | 2014-02-13 | 92.506 | 443,380 | +48,555 | 0.06% | 41,015,425 |
| 2014-02-14 | 2014-02-12 | 89.102 | 394,825 | -11,500 | 0.05% | 35,179,634 |
| 2014-02-13 | 2014-02-11 | 86.519 | 406,325 | +15,759 | 0.05% | 35,154,905 |
| 2014-02-11 | 2014-02-07 | 86.402 | 390,566 | -4,259 | 0.05% | 33,745,599 |
| 2014-02-06 | 2014-02-04 | 83.232 | 394,825 | +2,129 | 0.05% | 32,862,135 |
| 2014-02-05 | 2014-01-30 | 83.937 | 392,696 | -4,259 | 0.05% | 32,961,534 |
| 2014-01-23 | 2014-01-21 | 88.750 | 396,955 | -852 | 0.05% | 35,229,621 |
| 2014-01-15 | 2014-01-13 | 86.871 | 397,807 | -851 | 0.05% | 34,558,035 |
| 2014-01-14 | 2014-01-10 | 84.876 | 398,658 | +425 | 0.05% | 33,836,363 |
| 2014-01-03 | 2013-12-31 | 86.402 | 398,233 | -425 | 0.05% | 34,408,042 |
| 2014-01-02 | 2013-12-27 | 85.110 | 398,658 | +425 | 0.05% | 33,929,963 |
| 2013-12-23 | 2013-12-19 | 83.350 | 398,233 | -10,647 | 0.05% | 33,192,540 |
| 2013-12-19 | 2013-12-17 | 81.471 | 408,880 | -8,519 | 0.05% | 33,311,964 |
| 2013-12-17 | 2013-12-13 | 81.823 | 417,399 | -6,389 | 0.05% | 34,153,017 |
| 2013-12-12 | 2013-12-10 | 83.702 | 423,788 | -21,295 | 0.05% | 35,471,788 |
| 2013-12-11 | 2013-12-09 | 83.584 | 445,083 | -4,260 | 0.06% | 37,201,966 |
| 2013-12-10 | 2013-12-06 | 84.406 | 449,343 | -1,703 | 0.06% | 37,927,286 |
| 2013-12-06 | 2013-12-04 | 83.937 | 451,046 | -47,703 | 0.06% | 37,859,230 |
| 2013-12-05 | 2013-12-03 | 83.350 | 498,749 | -852 | 0.06% | 41,570,503 |
| 2013-12-04 | 2013-12-02 | 84.406 | 499,601 | -426 | 0.06% | 42,169,367 |
| 2013-12-03 | 2013-11-29 | 83.232 | 500,027 | -2,555 | 0.06% | 41,618,324 |
| 2013-12-02 | 2013-11-28 | 81.941 | 502,582 | +426 | 0.06% | 41,181,983 |
| 2013-11-29 | 2013-11-27 | 80.767 | 502,156 | +2,129 | 0.06% | 40,557,576 |
| 2013-11-28 | 2013-11-26 | 81.823 | 500,027 | -426 | 0.06% | 40,913,924 |
| 2013-11-26 | 2013-11-22 | 81.354 | 500,453 | -5,962 | 0.06% | 40,713,780 |
| 2013-11-25 | 2013-11-21 | 83.115 | 506,415 | -117,980 | 0.06% | 42,090,561 |
| 2013-11-22 | 2013-11-20 | 81.589 | 624,395 | +5,537 | 0.08% | 50,943,540 |
| 2013-11-21 | 2013-11-19 | 81.236 | 618,858 | +426 | 0.08% | 50,273,833 |
| 2013-11-20 | 2013-11-18 | 82.410 | 618,432 | +13,630 | 0.08% | 50,965,227 |
| 2013-11-19 | 2013-11-15 | 78.654 | 604,802 | +11,925 | 0.08% | 47,569,974 |
| 2013-11-18 | 2013-11-14 | 76.541 | 592,877 | +14,907 | 0.08% | 45,379,227 |
| 2013-11-15 | 2013-11-13 | 76.658 | 577,970 | +64,314 | 0.07% | 44,306,085 |
| 2013-11-14 | 2013-11-12 | 77.010 | 513,656 | -32,796 | 0.07% | 39,556,795 |
| 2013-11-13 | 2013-11-11 | 75.367 | 546,452 | +6,815 | 0.07% | 41,184,324 |
| 2013-11-12 | 2013-11-08 | 73.371 | 539,637 | +68,147 | 0.07% | 39,593,750 |
| 2013-11-11 | 2013-11-07 | 75.484 | 471,490 | -4,685 | 0.06% | 35,590,030 |
| 2013-11-08 | 2013-11-06 | 79.006 | 476,175 | +61,332 | 0.06% | 37,620,672 |
| 2013-11-07 | 2013-11-05 | 77.362 | 414,843 | +852 | 0.05% | 32,093,278 |
| 2013-11-06 | 2013-11-04 | 77.480 | 413,991 | +7,666 | 0.05% | 32,075,965 |
| 2013-11-05 | 2013-11-01 | 79.123 | 406,325 | -426 | 0.05% | 32,149,805 |
| 2013-11-04 | 2013-10-31 | 80.063 | 406,751 | +426 | 0.05% | 32,565,511 |
| 2013-11-01 | 2013-10-30 | 82.880 | 406,325 | -4,259 | 0.05% | 33,676,205 |
| 2013-10-31 | 2013-10-29 | 79.828 | 410,584 | +19,166 | 0.05% | 32,775,991 |
| 2013-10-30 | 2013-10-28 | 82.645 | 391,418 | +1,278 | 0.05% | 32,348,813 |
| 2013-10-29 | 2013-10-25 | 83.584 | 390,140 | +426 | 0.05% | 32,609,592 |
| 2013-10-28 | 2013-10-24 | 84.171 | 389,714 | +42,592 | 0.05% | 32,802,735 |
| 2013-10-25 | 2013-10-23 | 83.115 | 347,122 | +425 | 0.04% | 28,850,962 |
| 2013-10-24 | 2013-10-22 | 88.397 | 346,697 | -4,685 | 0.04% | 30,647,140 |
| 2013-10-23 | 2013-10-21 | 86.637 | 351,382 | -1,277 | 0.04% | 30,442,532 |
| 2013-10-18 | 2013-10-16 | 83.232 | 352,659 | +426 | 0.05% | 29,352,568 |
| 2013-10-17 | 2013-10-15 | 84.289 | 352,233 | +425 | 0.05% | 29,689,261 |
| 2013-10-16 | 2013-10-11 | 83.350 | 351,808 | -1,703 | 0.05% | 29,323,038 |
| 2013-10-15 | 2013-10-10 | 84.523 | 353,511 | -8,519 | 0.05% | 29,879,982 |
| 2013-10-11 | 2013-10-09 | 82.645 | 362,030 | +8,519 | 0.05% | 29,920,036 |
| 2013-10-10 | 2013-10-08 | 84.758 | 353,511 | -2,130 | 0.05% | 29,962,982 |
| 2013-10-09 | 2013-10-07 | 84.054 | 355,641 | +2,982 | 0.05% | 29,893,017 |
| 2013-10-07 | 2013-10-03 | 84.641 | 352,659 | -1,278 | 0.05% | 29,849,368 |
| 2013-10-04 | 2013-10-02 | 82.176 | 353,937 | -4,259 | 0.05% | 29,084,989 |
| 2013-10-02 | 2013-09-27 | 83.232 | 358,196 | -3,408 | 0.05% | 29,813,425 |
| 2013-09-26 | 2013-09-24 | 83.232 | 361,604 | +7,667 | 0.05% | 30,097,080 |
| 2013-09-25 | 2013-09-23 | 83.702 | 353,937 | -25,129 | 0.05% | 29,625,139 |
| 2013-09-24 | 2013-09-19 | 79.710 | 379,066 | +4,259 | 0.05% | 30,215,480 |
| 2013-09-23 | 2013-09-18 | 80.063 | 374,807 | -2,130 | 0.05% | 30,007,994 |
| 2013-09-19 | 2013-09-17 | 80.649 | 376,937 | -6,814 | 0.05% | 30,399,777 |
| 2013-09-18 | 2013-09-16 | 80.180 | 383,751 | -2,556 | 0.05% | 30,769,123 |
| 2013-09-17 | 2013-09-13 | 78.771 | 386,307 | -5,963 | 0.05% | 30,429,863 |
| 2013-09-16 | 2013-09-12 | 76.775 | 392,270 | -74,109 | 0.05% | 30,116,725 |
| 2013-09-13 | 2013-09-11 | 77.715 | 466,379 | -75,388 | 0.06% | 36,244,480 |
| 2013-09-12 | 2013-09-10 | 79.123 | 541,767 | -69,850 | 0.07% | 42,866,432 |
| 2013-09-11 | 2013-09-09 | 78.889 | 611,617 | -77,943 | 0.08% | 48,249,600 |
| 2013-09-10 | 2013-09-06 | 76.189 | 689,560 | -426 | 0.09% | 52,536,563 |
| 2013-09-09 | 2013-09-05 | 76.189 | 689,986 | +1,704 | 0.09% | 52,569,019 |
| 2013-09-04 | 2013-09-02 | 77.010 | 688,282 | +5,537 | 0.09% | 53,004,794 |
| 2013-09-03 | 2013-08-30 | 77.010 | 682,745 | +4,259 | 0.09% | 52,578,388 |
| 2013-09-02 | 2013-08-29 | 74.545 | 678,486 | -426 | 0.09% | 50,577,751 |
| 2013-08-29 | 2013-08-27 | 70.788 | 678,912 | +4,259 | 0.09% | 48,059,107 |
| 2013-08-26 | 2013-08-22 | 73.723 | 674,653 | +426 | 0.09% | 49,737,620 |
| 2013-08-23 | 2013-08-21 | 73.958 | 674,227 | -426 | 0.09% | 49,864,514 |
| 2013-08-22 | 2013-08-20 | 72.784 | 674,653 | -13,629 | 0.09% | 49,104,019 |
| 2013-08-21 | 2013-08-19 | 74.310 | 688,282 | +4,259 | 0.09% | 51,146,394 |
| 2013-08-20 | 2013-08-16 | 74.428 | 684,023 | +1,278 | 0.09% | 50,910,207 |
| 2013-08-19 | 2013-08-15 | 72.784 | 682,745 | +14,481 | 0.09% | 49,692,988 |
| 2013-08-16 | 2013-08-13 | 72.784 | 668,264 | +14,055 | 0.09% | 48,639,002 |
| 2013-08-15 | 2013-08-12 | 75.132 | 654,209 | +4,259 | 0.08% | 49,152,022 |
| 2013-08-13 | 2013-08-09 | 75.954 | 649,950 | +2,982 | 0.08% | 49,366,135 |
| 2013-08-12 | 2013-08-08 | 75.484 | 646,968 | +426 | 0.08% | 48,835,841 |
| 2013-08-09 | 2013-08-07 | 76.306 | 646,542 | +231,273 | 0.08% | 49,334,984 |
| 2013-08-08 | 2013-08-06 | 76.071 | 415,269 | +3,833 | 0.05% | 31,589,985 |
| 2013-08-07 | 2013-08-05 | 75.249 | 411,436 | +26,833 | 0.05% | 30,960,304 |
| 2013-07-30 | 2013-07-26 | 73.371 | 384,603 | -4,259 | 0.05% | 28,218,738 |
| 2013-07-23 | 2013-07-19 | 72.432 | 388,862 | -12,778 | 0.05% | 28,166,025 |
| 2013-07-19 | 2013-07-17 | 71.375 | 401,640 | +8,518 | 0.05% | 28,667,210 |
| 2013-07-18 | 2013-07-16 | 72.432 | 393,122 | +11,074 | 0.05% | 28,474,585 |
| 2013-07-17 | 2013-07-15 | 68.793 | 382,048 | -2,555 | 0.05% | 26,282,123 |
| 2013-07-16 | 2013-07-12 | 67.149 | 384,603 | -1,704 | 0.05% | 25,825,789 |
| 2013-07-15 | 2013-07-11 | 67.032 | 386,307 | +4,259 | 0.05% | 25,894,861 |
| 2013-07-10 | 2013-07-08 | 67.149 | 382,048 | -4,259 | 0.05% | 25,654,222 |
| 2013-07-09 | 2013-07-05 | 66.680 | 386,307 | +4,259 | 0.05% | 25,758,811 |
| 2013-07-05 | 2013-07-03 | 65.271 | 382,048 | -14,481 | 0.05% | 24,936,622 |
| 2013-07-04 | 2013-07-02 | 67.854 | 396,529 | -852 | 0.05% | 26,905,910 |
| 2013-07-02 | 2013-06-27 | 62.571 | 397,381 | -6,388 | 0.05% | 24,864,470 |
| 2013-06-27 | 2013-06-25 | 60.810 | 403,769 | +425 | 0.05% | 24,553,173 |
| 2013-06-25 | 2013-06-21 | 64.567 | 403,344 | -20,444 | 0.05% | 26,042,531 |
| 2013-06-24 | 2013-06-20 | 68.323 | 423,788 | -12,777 | 0.05% | 28,954,531 |
| 2013-06-21 | 2013-06-19 | 67.384 | 436,565 | -19,166 | 0.06% | 29,417,496 |
| 2013-06-11 | 2013-06-07 | 65.502 | 455,731 | +4,087 | 0.06% | 29,851,326 |
| 2013-06-07 | 2013-06-05 | 66.921 | 451,644 | -845 | 0.06% | 30,224,419 |
| 2013-06-06 | 2013-06-04 | 67.985 | 452,489 | -5,921 | 0.06% | 30,762,467 |
| 2013-06-05 | 2013-06-03 | 66.448 | 458,410 | +12,687 | 0.06% | 30,460,406 |
| 2013-06-03 | 2013-05-30 | 63.492 | 445,723 | -1,269 | 0.06% | 28,299,882 |
| 2013-05-29 | 2013-05-27 | 62.192 | 446,992 | -1,691 | 0.06% | 27,799,103 |
| 2013-05-27 | 2013-05-23 | 62.192 | 448,683 | +845 | 0.06% | 27,904,269 |
| 2013-05-24 | 2013-05-22 | 62.192 | 447,838 | +2,960 | 0.06% | 27,851,717 |
| 2013-05-23 | 2013-05-21 | 63.610 | 444,878 | -26,219 | 0.06% | 28,298,831 |
| 2013-05-22 | 2013-05-20 | 63.965 | 471,097 | -6,343 | 0.06% | 30,133,730 |
| 2013-05-21 | 2013-05-16 | 57.935 | 477,440 | -423 | 0.06% | 27,660,509 |
| 2013-05-16 | 2013-05-14 | 56.516 | 477,863 | +2,115 | 0.06% | 27,007,015 |
| 2013-05-14 | 2013-05-10 | 56.989 | 475,748 | -4,229 | 0.06% | 27,112,483 |
| 2013-05-13 | 2013-05-09 | 55.334 | 479,977 | -63,010 | 0.06% | 26,558,991 |
| 2013-05-10 | 2013-05-08 | 51.550 | 542,987 | +10,995 | 0.07% | 27,991,180 |
| 2013-05-09 | 2013-05-07 | 51.432 | 531,992 | +49,055 | 0.07% | 27,361,484 |
| 2013-05-07 | 2013-05-03 | 53.087 | 482,937 | -1,269 | 0.06% | 25,637,880 |
| 2013-05-06 | 2013-05-02 | 52.142 | 484,206 | -423 | 0.06% | 25,247,248 |
| 2013-05-03 | 2013-04-30 | 51.669 | 484,629 | +8,035 | 0.06% | 25,040,104 |
| 2013-04-26 | 2013-04-24 | 52.023 | 476,594 | -846 | 0.06% | 24,793,997 |
| 2013-04-18 | 2013-04-16 | 54.152 | 477,440 | -2,114 | 0.06% | 25,854,109 |
| 2013-04-16 | 2013-04-12 | 53.915 | 479,554 | -1,692 | 0.06% | 25,855,185 |
| 2013-03-20 | 2013-03-18 | 51.077 | 481,246 | -3,806 | 0.06% | 24,580,809 |
| 2013-03-15 | 2013-03-13 | 50.723 | 485,052 | +6,343 | 0.06% | 24,603,160 |
| 2013-03-14 | 2013-03-12 | 51.669 | 478,709 | +1,692 | 0.06% | 24,734,226 |
| 2013-03-12 | 2013-03-08 | 53.797 | 477,017 | -21,990 | 0.06% | 25,662,003 |
| 2013-03-11 | 2013-03-07 | 52.969 | 499,007 | -2,115 | 0.07% | 26,431,995 |
| 2013-03-08 | 2013-03-06 | 53.679 | 501,122 | +846 | 0.07% | 26,899,525 |
| 2013-03-07 | 2013-03-05 | 52.260 | 500,276 | +2,115 | 0.07% | 26,144,313 |
| 2013-03-05 | 2013-03-01 | 51.432 | 498,161 | +1,268 | 0.07% | 25,621,483 |
| 2013-02-25 | 2013-02-21 | 51.787 | 496,893 | -1,268 | 0.07% | 25,732,518 |
| 2013-02-21 | 2013-02-19 | 52.378 | 498,161 | +1,691 | 0.07% | 26,092,683 |
| 2013-02-19 | 2013-02-15 | 53.087 | 496,470 | +1,269 | 0.07% | 26,356,312 |
| 2013-02-18 | 2013-02-14 | 53.560 | 495,201 | +846 | 0.07% | 26,523,144 |
| 2013-02-15 | 2013-02-08 | 52.969 | 494,355 | -423 | 0.07% | 26,185,582 |
| 2013-02-14 | 2013-02-07 | 53.679 | 494,778 | +846 | 0.07% | 26,558,988 |
| 2013-02-08 | 2013-02-06 | 55.689 | 493,932 | -2,115 | 0.07% | 27,506,375 |
| 2013-02-06 | 2013-02-04 | 55.452 | 496,047 | -1,691 | 0.07% | 27,506,856 |
| 2013-02-04 | 2013-01-31 | 53.560 | 497,738 | +6,343 | 0.07% | 26,659,027 |
| 2013-02-01 | 2013-01-30 | 54.861 | 491,395 | +846 | 0.07% | 26,958,393 |
| 2013-01-31 | 2013-01-29 | 55.925 | 490,549 | -1,269 | 0.07% | 27,433,981 |
| 2013-01-28 | 2013-01-24 | 55.334 | 491,818 | -4,229 | 0.07% | 27,214,199 |
| 2013-01-25 | 2013-01-23 | 55.925 | 496,047 | -4,229 | 0.07% | 27,741,456 |
| 2013-01-23 | 2013-01-21 | 56.634 | 500,276 | -2,114 | 0.07% | 28,332,864 |
| 2013-01-21 | 2013-01-17 | 56.989 | 502,390 | -423 | 0.07% | 28,630,789 |
| 2013-01-18 | 2013-01-16 | 55.807 | 502,813 | +2,114 | 0.07% | 28,060,395 |
| 2013-01-16 | 2013-01-14 | 56.753 | 500,699 | +2,538 | 0.07% | 28,416,020 |
| 2013-01-15 | 2013-01-11 | 56.162 | 498,161 | -14,378 | 0.07% | 27,977,482 |
| 2013-01-14 | 2013-01-10 | 54.388 | 512,539 | -1,692 | 0.07% | 27,875,973 |
| 2013-01-11 | 2013-01-09 | 53.560 | 514,231 | -1,692 | 0.07% | 27,542,398 |
| 2013-01-10 | 2013-01-08 | 52.614 | 515,923 | +1,692 | 0.07% | 27,145,022 |
| 2013-01-09 | 2013-01-07 | 52.496 | 514,231 | -6,343 | 0.07% | 26,995,198 |
| 2013-01-08 | 2013-01-04 | 51.787 | 520,574 | +2,960 | 0.07% | 26,958,882 |
| 2013-01-07 | 2013-01-03 | 52.733 | 517,614 | -4,652 | 0.07% | 27,295,193 |
| 2013-01-04 | 2013-01-02 | 52.851 | 522,266 | -3,806 | 0.07% | 27,602,255 |
| 2013-01-02 | 2012-12-27 | 51.787 | 526,072 | -846 | 0.07% | 27,243,606 |
| 2012-12-28 | 2012-12-24 | 51.314 | 526,918 | +3,806 | 0.07% | 27,038,217 |
| 2012-12-27 | 2012-12-20 | 51.432 | 523,112 | -3,806 | 0.07% | 26,904,767 |
| 2012-12-21 | 2012-12-19 | 51.196 | 526,918 | -5,920 | 0.07% | 26,975,917 |
| 2012-12-20 | 2012-12-18 | 48.949 | 532,838 | -4,652 | 0.07% | 26,081,996 |
| 2012-12-17 | 2012-12-13 | 48.122 | 537,490 | +423 | 0.07% | 25,864,857 |
| 2012-12-13 | 2012-12-11 | 48.358 | 537,067 | +15,224 | 0.07% | 25,971,502 |
| 2012-12-12 | 2012-12-10 | 47.247 | 521,843 | +1,692 | 0.07% | 24,655,319 |
| 2012-12-11 | 2012-12-07 | 47.885 | 520,151 | +2,960 | 0.07% | 24,907,478 |
| 2012-12-07 | 2012-12-05 | 48.240 | 517,191 | +26,642 | 0.07% | 24,949,188 |
| 2012-12-06 | 2012-12-04 | 49.659 | 490,549 | +1,268 | 0.07% | 24,359,983 |
| 2012-12-05 | 2012-12-03 | 50.250 | 489,281 | +2,538 | 0.07% | 24,586,266 |
| 2012-11-22 | 2012-11-20 | 49.659 | 486,743 | +5,920 | 0.07% | 24,170,982 |
| 2012-11-19 | 2012-11-15 | 51.669 | 480,823 | +2,960 | 0.06% | 24,843,453 |
| 2012-11-15 | 2012-11-13 | 52.733 | 477,863 | +5,075 | 0.06% | 25,199,014 |
| 2012-11-13 | 2012-11-09 | 53.087 | 472,788 | +1,691 | 0.06% | 25,099,096 |
| 2012-11-12 | 2012-11-08 | 53.797 | 471,097 | +2,115 | 0.06% | 25,343,525 |
| 2012-10-22 | 2012-10-18 | 54.152 | 468,982 | -846 | 0.06% | 25,396,095 |
| 2012-10-19 | 2012-10-17 | 53.560 | 469,828 | -2,537 | 0.06% | 25,164,157 |
| 2012-10-18 | 2012-10-16 | 53.324 | 472,365 | +846 | 0.06% | 25,188,340 |
| 2012-10-12 | 2012-10-10 | 54.270 | 471,519 | +4,228 | 0.06% | 25,589,227 |
| 2012-09-27 | 2012-09-25 | 55.216 | 467,291 | -8,457 | 0.06% | 25,801,775 |
| 2012-09-21 | 2012-09-19 | 55.570 | 475,748 | -423 | 0.06% | 26,437,484 |
| 2012-09-18 | 2012-09-14 | 54.861 | 476,171 | +423 | 0.06% | 26,123,190 |
| 2012-09-11 | 2012-09-07 | 56.753 | 475,748 | -846 | 0.06% | 26,999,984 |
| 2012-09-06 | 2012-09-04 | 56.280 | 476,594 | -8,458 | 0.06% | 26,822,596 |
| 2012-09-04 | 2012-08-31 | 55.216 | 485,052 | -846 | 0.06% | 26,782,460 |
| 2012-08-31 | 2012-08-29 | 55.452 | 485,898 | -2,960 | 0.06% | 26,944,073 |
| 2012-08-30 | 2012-08-28 | 54.624 | 488,858 | -1,268 | 0.07% | 26,703,611 |
| 2012-08-29 | 2012-08-27 | 54.388 | 490,126 | -7,612 | 0.07% | 26,656,975 |
| 2012-08-28 | 2012-08-24 | 54.152 | 497,738 | -846 | 0.07% | 26,953,277 |
| 2012-08-17 | 2012-08-15 | 53.560 | 498,584 | +423 | 0.07% | 26,704,339 |
| 2012-08-13 | 2012-08-09 | 53.797 | 498,161 | +845 | 0.07% | 26,799,483 |
| 2012-08-10 | 2012-08-08 | 54.270 | 497,316 | -5,074 | 0.07% | 26,989,225 |
| 2012-08-09 | 2012-08-07 | 54.152 | 502,390 | +3,806 | 0.07% | 27,205,189 |
| 2012-08-03 | 2012-08-01 | 53.560 | 498,584 | +5,074 | 0.07% | 26,704,339 |
| 2012-08-02 | 2012-07-31 | 54.624 | 493,510 | -2,960 | 0.07% | 26,957,724 |
| 2012-07-25 | 2012-07-23 | 51.669 | 496,470 | -8,458 | 0.07% | 25,651,912 |
| 2012-07-24 | 2012-07-20 | 51.550 | 504,928 | -2,537 | 0.07% | 26,029,225 |
| 2012-07-17 | 2012-07-13 | 53.679 | 507,465 | -846 | 0.07% | 27,240,008 |
| 2012-07-12 | 2012-07-10 | 51.196 | 508,311 | -4,228 | 0.07% | 26,023,320 |
| 2012-07-11 | 2012-07-09 | 50.132 | 512,539 | -1,692 | 0.07% | 25,694,375 |
| 2012-07-06 | 2012-07-04 | 50.486 | 514,231 | -4,229 | 0.07% | 25,961,598 |
| 2012-07-05 | 2012-07-03 | 50.486 | 518,460 | +4,229 | 0.07% | 26,175,104 |
| 2012-07-04 | 2012-06-29 | 48.122 | 514,231 | +846 | 0.07% | 24,745,598 |
| 2012-06-25 | 2012-06-21 | 49.659 | 513,385 | +5,497 | 0.07% | 25,493,987 |
| 2012-06-22 | 2012-06-20 | 50.841 | 507,888 | +1,269 | 0.07% | 25,821,514 |
| 2012-06-20 | 2012-06-18 | 50.595 | 506,619 | -12,687 | 0.07% | 25,632,638 |
| 2012-06-19 | 2012-06-15 | 47.366 | 519,306 | +18,516 | 0.07% | 24,597,444 |
| 2012-06-14 | 2012-06-12 | 49.758 | 500,790 | +6,271 | 0.07% | 24,918,416 |
| 2012-06-13 | 2012-06-11 | 49.878 | 494,519 | +2,090 | 0.07% | 24,665,533 |
| 2012-06-05 | 2012-06-01 | 50.715 | 492,429 | +4,180 | 0.07% | 24,973,588 |
| 2012-06-01 | 2012-05-30 | 49.758 | 488,249 | +1,254 | 0.07% | 24,294,399 |
| 2012-05-31 | 2012-05-29 | 49.280 | 486,995 | +8,360 | 0.07% | 23,999,002 |
| 2012-05-30 | 2012-05-28 | 48.562 | 478,635 | +418 | 0.06% | 23,243,523 |
| 2012-05-28 | 2012-05-24 | 49.519 | 478,217 | +2,091 | 0.06% | 23,680,824 |
| 2012-05-23 | 2012-05-21 | 52.031 | 476,126 | +1,254 | 0.06% | 24,773,229 |
| 2012-05-22 | 2012-05-18 | 52.270 | 474,872 | -11,705 | 0.06% | 24,821,582 |
| 2012-05-21 | 2012-05-17 | 55.260 | 486,577 | +836 | 0.07% | 26,888,403 |
| 2012-05-18 | 2012-05-16 | 54.303 | 485,741 | -5,560 | 0.07% | 26,377,405 |
| 2012-05-15 | 2012-05-11 | 55.380 | 491,301 | +1,254 | 0.07% | 27,208,218 |
| 2012-05-14 | 2012-05-10 | 55.858 | 490,047 | +1,255 | 0.07% | 27,373,232 |
| 2012-05-09 | 2012-05-07 | 57.054 | 488,792 | -20,902 | 0.07% | 27,887,779 |
| 2012-05-07 | 2012-05-03 | 56.935 | 509,694 | -12,540 | 0.07% | 29,019,367 |
| 2012-05-02 | 2012-04-27 | 57.413 | 522,234 | +20,483 | 0.07% | 29,983,190 |
| 2012-04-30 | 2012-04-26 | 57.054 | 501,751 | -12,541 | 0.07% | 28,627,148 |
| 2012-04-25 | 2012-04-23 | 54.901 | 514,292 | -4,180 | 0.07% | 28,235,398 |
| 2012-04-24 | 2012-04-20 | 54.901 | 518,472 | -48,490 | 0.07% | 28,464,886 |
| 2012-04-19 | 2012-04-17 | 57.174 | 566,962 | -166,666 | 0.08% | 32,415,543 |
| 2012-04-18 | 2012-04-16 | 57.533 | 733,628 | -1,254 | 0.10% | 42,207,773 |
| 2012-04-17 | 2012-04-13 | 56.456 | 734,882 | +167,209 | 0.10% | 41,488,818 |
| 2012-04-13 | 2012-04-11 | 55.500 | 567,673 | +836 | 0.08% | 31,505,594 |
| 2012-04-12 | 2012-04-10 | 55.021 | 566,837 | +27,171 | 0.08% | 31,187,997 |
| 2012-04-05 | 2012-04-02 | 55.141 | 539,666 | -1,672 | 0.07% | 29,757,568 |
| 2012-04-02 | 2012-03-29 | 55.500 | 541,338 | -1,254 | 0.07% | 30,044,014 |
| 2012-03-30 | 2012-03-28 | 55.500 | 542,592 | -15,049 | 0.07% | 30,113,610 |
| 2012-03-29 | 2012-03-27 | 52.509 | 557,641 | +836 | 0.08% | 29,281,322 |
| 2012-03-22 | 2012-03-20 | 52.150 | 556,805 | -3,344 | 0.08% | 29,037,624 |
| 2012-03-21 | 2012-03-19 | 52.748 | 560,149 | +4,180 | 0.08% | 29,547,015 |
| 2012-03-20 | 2012-03-16 | 52.629 | 555,969 | -836 | 0.08% | 29,260,026 |
| 2012-03-19 | 2012-03-15 | 52.868 | 556,805 | +418 | 0.08% | 29,437,224 |
| 2012-03-16 | 2012-03-14 | 52.390 | 556,387 | -5,852 | 0.08% | 29,148,925 |
| 2012-03-15 | 2012-03-13 | 51.074 | 562,239 | +418 | 0.08% | 28,715,759 |
| 2012-03-14 | 2012-03-12 | 50.715 | 561,821 | -418 | 0.08% | 28,492,810 |
| 2012-03-12 | 2012-03-08 | 51.792 | 562,239 | -8,360 | 0.08% | 29,119,259 |
| 2012-03-08 | 2012-03-06 | 49.399 | 570,599 | +9,196 | 0.08% | 28,187,238 |
| 2012-03-07 | 2012-03-05 | 49.997 | 561,403 | +4,598 | 0.08% | 28,068,711 |
| 2012-03-06 | 2012-03-02 | 50.715 | 556,805 | +5,017 | 0.08% | 28,238,423 |
| 2012-03-02 | 2012-02-29 | 52.629 | 551,788 | -8,361 | 0.07% | 29,039,985 |
| 2012-03-01 | 2012-02-28 | 50.835 | 560,149 | +33,442 | 0.08% | 28,475,014 |
| 2012-02-29 | 2012-02-27 | 50.595 | 526,707 | +8,360 | 0.07% | 26,649,000 |
| 2012-02-27 | 2012-02-23 | 51.552 | 518,347 | -5,016 | 0.07% | 26,722,022 |
| 2012-02-23 | 2012-02-21 | 51.433 | 523,363 | +2,090 | 0.07% | 26,918,009 |
| 2012-02-22 | 2012-02-20 | 51.552 | 521,273 | -15,885 | 0.07% | 26,872,864 |
| 2012-02-16 | 2012-02-14 | 52.270 | 537,158 | -25,081 | 0.07% | 28,077,274 |
| 2012-02-15 | 2012-02-13 | 53.107 | 562,239 | +1,254 | 0.08% | 29,859,009 |
| 2012-02-14 | 2012-02-10 | 52.390 | 560,985 | -40,966 | 0.08% | 29,389,813 |
| 2012-02-13 | 2012-02-09 | 53.586 | 601,951 | +418 | 0.08% | 32,256,008 |
| 2012-02-10 | 2012-02-08 | 54.423 | 601,533 | +418 | 0.08% | 32,737,259 |
| 2012-02-07 | 2012-02-03 | 52.868 | 601,115 | -2,090 | 0.08% | 31,779,810 |
| 2012-02-06 | 2012-02-02 | 52.988 | 603,205 | -15,467 | 0.08% | 31,962,454 |
| 2012-02-03 | 2012-02-01 | 51.074 | 618,672 | +836 | 0.08% | 31,598,015 |
| 2012-01-31 | 2012-01-27 | 49.997 | 617,836 | -418 | 0.08% | 30,890,216 |
| 2012-01-30 | 2012-01-26 | 49.997 | 618,254 | +418 | 0.08% | 30,911,115 |
| 2012-01-27 | 2012-01-20 | 50.237 | 617,836 | +15,467 | 0.08% | 31,038,016 |
| 2012-01-26 | 2012-01-19 | 49.639 | 602,369 | -8,778 | 0.08% | 29,900,756 |
| 2012-01-20 | 2012-01-18 | 50.117 | 611,147 | -4,181 | 0.08% | 30,628,883 |
| 2012-01-19 | 2012-01-17 | 49.519 | 615,328 | -21,319 | 0.08% | 30,470,423 |
| 2012-01-18 | 2012-01-16 | 47.797 | 636,647 | -13,794 | 0.09% | 30,429,557 |
| 2012-01-17 | 2012-01-13 | 46.744 | 650,441 | +9,196 | 0.09% | 30,404,224 |
| 2012-01-16 | 2012-01-12 | 46.457 | 641,245 | +14,631 | 0.09% | 29,790,286 |
| 2012-01-13 | 2012-01-11 | 47.605 | 626,614 | +4,180 | 0.08% | 29,830,094 |
| 2012-01-12 | 2012-01-10 | 47.797 | 622,434 | +12,541 | 0.08% | 29,750,224 |
| 2012-01-11 | 2012-01-09 | 48.323 | 609,893 | -836 | 0.08% | 29,471,787 |
| 2012-01-10 | 2012-01-06 | 47.222 | 610,729 | +4,180 | 0.08% | 28,840,125 |
| 2012-01-09 | 2012-01-05 | 47.127 | 606,549 | +5,852 | 0.08% | 28,584,696 |
| 2012-01-06 | 2012-01-04 | 48.203 | 600,697 | -19,647 | 0.08% | 28,955,560 |
| 2012-01-05 | 2012-01-03 | 45.931 | 620,344 | +17,975 | 0.08% | 28,492,809 |
| 2012-01-04 | 2011-12-30 | 43.443 | 602,369 | +66,884 | 0.08% | 26,168,565 |
| 2012-01-03 | 2011-12-29 | 44.304 | 535,485 | +42,638 | 0.07% | 23,724,100 |
| 2011-12-30 | 2011-12-28 | 47.844 | 492,847 | +71,481 | 0.07% | 23,579,987 |
| 2011-12-28 | 2011-12-22 | 63.633 | 421,366 | -2,508 | 0.06% | 26,812,825 |
| 2011-12-23 | 2011-12-21 | 62.915 | 423,874 | -1,672 | 0.06% | 26,668,217 |
| 2011-12-22 | 2011-12-20 | 60.045 | 425,546 | -836 | 0.06% | 25,551,811 |
| 2011-12-21 | 2011-12-19 | 59.925 | 426,382 | +4,180 | 0.06% | 25,551,009 |
| 2011-12-19 | 2011-12-15 | 62.198 | 422,202 | +836 | 0.06% | 26,260,022 |
| 2011-12-13 | 2011-12-09 | 63.872 | 421,366 | -1,254 | 0.06% | 26,913,626 |
| 2011-12-12 | 2011-12-08 | 63.394 | 422,620 | -836 | 0.06% | 26,791,521 |
| 2011-12-07 | 2011-12-05 | 61.839 | 423,456 | +2,090 | 0.06% | 26,186,068 |
| 2011-11-29 | 2011-11-25 | 63.872 | 421,366 | -836 | 0.06% | 26,913,626 |
| 2011-11-25 | 2011-11-23 | 63.274 | 422,202 | -2,090 | 0.06% | 26,714,523 |
| 2011-11-23 | 2011-11-21 | 63.035 | 424,292 | -836 | 0.06% | 26,745,266 |
| 2011-11-21 | 2011-11-17 | 65.666 | 425,128 | +836 | 0.06% | 27,916,664 |
| 2011-11-14 | 2011-11-10 | 61.121 | 424,292 | +2,090 | 0.06% | 25,933,265 |
| 2011-11-09 | 2011-11-07 | 61.600 | 422,202 | +418 | 0.06% | 26,007,522 |
| 2011-11-07 | 2011-11-03 | 61.002 | 421,784 | +836 | 0.06% | 25,729,523 |
| 2011-11-04 | 2011-11-02 | 61.839 | 420,948 | -2,090 | 0.06% | 26,030,976 |
| 2011-11-03 | 2011-11-01 | 60.523 | 423,038 | +836 | 0.06% | 25,603,619 |
| 2011-11-02 | 2011-10-31 | 59.806 | 422,202 | +7,107 | 0.06% | 25,250,021 |
| 2011-10-31 | 2011-10-27 | 62.198 | 415,095 | -3,762 | 0.06% | 25,817,983 |
| 2011-10-27 | 2011-10-25 | 60.164 | 418,857 | +4,180 | 0.06% | 25,200,272 |
| 2011-10-26 | 2011-10-24 | 61.600 | 414,677 | +10,450 | 0.06% | 25,543,984 |
| 2011-10-19 | 2011-10-17 | 64.710 | 404,227 | -4,180 | 0.05% | 26,157,368 |
| 2011-10-14 | 2011-10-12 | 61.360 | 408,407 | -836 | 0.06% | 25,060,054 |
| 2011-10-13 | 2011-10-11 | 59.088 | 409,243 | -2,508 | 0.06% | 24,181,301 |
| 2011-10-12 | 2011-10-10 | 57.653 | 411,751 | +418 | 0.06% | 23,738,494 |
| 2011-10-11 | 2011-10-07 | 57.533 | 411,333 | +2,090 | 0.06% | 23,665,195 |
| 2011-10-10 | 2011-10-06 | 55.739 | 409,243 | -5,434 | 0.06% | 22,810,701 |
| 2011-10-07 | 2011-10-04 | 52.390 | 414,677 | +6,688 | 0.06% | 21,724,786 |
| 2011-10-04 | 2011-09-30 | 57.413 | 407,989 | +836 | 0.06% | 23,424,005 |
| 2011-10-03 | 2011-09-28 | 59.088 | 407,153 | -836 | 0.06% | 24,057,808 |
| 2011-09-30 | 2011-09-27 | 56.696 | 407,989 | +418 | 0.06% | 23,131,205 |
| 2011-09-28 | 2011-09-26 | 56.696 | 407,571 | -836 | 0.06% | 23,107,506 |
| 2011-09-27 | 2011-09-23 | 57.413 | 408,407 | -7,106 | 0.06% | 23,448,004 |
| 2011-09-26 | 2011-09-22 | 56.576 | 415,513 | +2,508 | 0.06% | 23,508,083 |
| 2011-09-23 | 2011-09-21 | 58.251 | 413,005 | -3,344 | 0.06% | 24,057,790 |
| 2011-09-21 | 2011-09-19 | 60.762 | 416,349 | -18,393 | 0.06% | 25,298,379 |
| 2011-09-16 | 2011-09-14 | 63.992 | 434,742 | -259,174 | 0.06% | 27,819,982 |
| 2011-09-15 | 2011-09-12 | 64.470 | 693,916 | -2,090 | 0.09% | 44,737,028 |
| 2011-09-02 | 2011-08-31 | 66.504 | 696,006 | -418 | 0.09% | 46,287,021 |
| 2011-09-01 | 2011-08-30 | 63.633 | 696,424 | +836 | 0.09% | 44,315,619 |
| 2011-08-29 | 2011-08-25 | 60.523 | 695,588 | -7,106 | 0.09% | 42,099,221 |
| 2011-08-26 | 2011-08-24 | 60.045 | 702,694 | -12,541 | 0.10% | 42,193,099 |
| 2011-08-25 | 2011-08-23 | 61.002 | 715,235 | +2,090 | 0.10% | 43,630,520 |
| 2011-08-24 | 2011-08-22 | 60.762 | 713,145 | +418 | 0.10% | 43,332,427 |
| 2011-08-23 | 2011-08-19 | 61.600 | 712,727 | -10,032 | 0.10% | 43,903,779 |
| 2011-08-22 | 2011-08-18 | 63.394 | 722,759 | -1,254 | 0.10% | 45,818,497 |
| 2011-08-19 | 2011-08-17 | 64.470 | 724,013 | -418 | 0.10% | 46,677,393 |
| 2011-08-18 | 2011-08-16 | 64.231 | 724,431 | +1,254 | 0.10% | 46,531,041 |
| 2011-08-17 | 2011-08-15 | 64.590 | 723,177 | -4,180 | 0.10% | 46,709,995 |
| 2011-08-16 | 2011-08-12 | 63.633 | 727,357 | -418 | 0.10% | 46,283,982 |
| 2011-08-15 | 2011-08-11 | 63.753 | 727,775 | +2,090 | 0.10% | 46,397,630 |
| 2011-08-12 | 2011-08-10 | 61.839 | 725,685 | -20,901 | 0.10% | 44,875,588 |
| 2011-08-10 | 2011-08-08 | 63.394 | 746,586 | -21,737 | 0.10% | 47,328,983 |
| 2011-08-08 | 2011-08-04 | 65.666 | 768,323 | -4,181 | 0.10% | 50,453,075 |
| 2011-08-04 | 2011-08-02 | 63.513 | 772,504 | +2,091 | 0.11% | 49,064,425 |
| 2011-08-03 | 2011-08-01 | 64.949 | 770,413 | +2,090 | 0.10% | 50,037,418 |
| 2011-07-28 | 2011-07-26 | 65.666 | 768,323 | -7,107 | 0.11% | 50,453,075 |
| 2011-07-21 | 2011-07-19 | 66.025 | 775,430 | +418 | 0.11% | 51,198,016 |
| 2011-07-18 | 2011-07-14 | 66.623 | 775,012 | +25,082 | 0.11% | 51,633,918 |
| 2011-07-08 | 2011-07-06 | 64.470 | 749,930 | -6,689 | 0.10% | 48,348,271 |
| 2011-07-07 | 2011-07-05 | 63.633 | 756,619 | -836 | 0.10% | 48,146,014 |
| 2011-07-06 | 2011-07-04 | 65.547 | 757,455 | -836 | 0.10% | 49,648,811 |
| 2011-07-04 | 2011-06-29 | 61.360 | 758,291 | -6,688 | 0.10% | 46,529,108 |
| 2011-06-30 | 2011-06-28 | 58.729 | 764,979 | +418 | 0.10% | 44,926,487 |
| 2011-06-29 | 2011-06-27 | 60.284 | 764,561 | +2,926 | 0.10% | 46,090,788 |
| 2011-06-27 | 2011-06-23 | 60.284 | 761,635 | +418 | 0.10% | 45,914,397 |
| 2011-06-23 | 2011-06-21 | 62.796 | 761,217 | -2,090 | 0.10% | 47,801,249 |
| 2011-06-22 | 2011-06-20 | 60.164 | 763,307 | -4,598 | 0.10% | 45,923,892 |
| 2011-06-21 | 2011-06-17 | 59.207 | 767,905 | -1,672 | 0.11% | 45,465,728 |
| 2011-06-20 | 2011-06-16 | 60.045 | 769,577 | -836 | 0.11% | 46,209,073 |
| 2011-06-17 | 2011-06-15 | 59.566 | 770,413 | -419 | 0.11% | 45,890,671 |
| 2011-06-09 | 2011-06-07 | 60.164 | 770,832 | +4,599 | 0.11% | 46,376,629 |
| 2011-06-07 | 2011-06-02 | 59.925 | 766,233 | -16,721 | 0.11% | 45,916,633 |
| 2011-06-03 | 2011-06-01 | 61.225 | 782,954 | +6,688 | 0.11% | 47,936,577 |
| 2011-06-02 | 2011-05-31 | 60.020 | 776,266 | -7,407 | 0.11% | 46,591,530 |
| 2011-05-31 | 2011-05-27 | 59.900 | 783,673 | -2,074 | 0.11% | 46,941,648 |
| 2011-05-30 | 2011-05-26 | 59.658 | 785,747 | -20,743 | 0.11% | 46,876,480 |
| 2011-05-26 | 2011-05-24 | 59.538 | 806,490 | -20,743 | 0.11% | 48,016,776 |
| 2011-05-25 | 2011-05-23 | 59.056 | 827,233 | -20,329 | 0.11% | 48,852,972 |
| 2011-05-24 | 2011-05-20 | 59.779 | 847,562 | -2,489 | 0.12% | 50,666,419 |
| 2011-05-23 | 2011-05-19 | 59.176 | 850,051 | +415 | 0.12% | 50,302,959 |
| 2011-05-20 | 2011-05-18 | 59.658 | 849,636 | -15,350 | 0.12% | 50,688,001 |
| 2011-05-19 | 2011-05-17 | 60.020 | 864,986 | -8,297 | 0.12% | 51,916,509 |
| 2011-05-18 | 2011-05-16 | 59.538 | 873,283 | -9,542 | 0.12% | 51,993,495 |
| 2011-05-17 | 2011-05-13 | 58.935 | 882,825 | -415 | 0.12% | 52,029,607 |
| 2011-05-16 | 2011-05-12 | 57.851 | 883,240 | +1,245 | 0.12% | 51,096,015 |
| 2011-05-13 | 2011-05-11 | 60.141 | 881,995 | -20,743 | 0.12% | 53,043,690 |
| 2011-05-12 | 2011-05-09 | 59.900 | 902,738 | +28,625 | 0.12% | 54,073,586 |
| 2011-05-11 | 2011-05-06 | 59.176 | 874,113 | +8,297 | 0.12% | 51,726,862 |
| 2011-05-09 | 2011-05-05 | 58.453 | 865,816 | +1,660 | 0.12% | 50,609,775 |
| 2011-05-04 | 2011-04-29 | 57.489 | 864,156 | -1,245 | 0.12% | 49,679,543 |
| 2011-05-03 | 2011-04-28 | 57.489 | 865,401 | -1,244 | 0.12% | 49,751,117 |
| 2011-04-29 | 2011-04-27 | 57.610 | 866,645 | +4,328 | 0.12% | 49,927,083 |
| 2011-04-28 | 2011-04-26 | 57.851 | 862,317 | -98,087 | 0.12% | 49,885,605 |
| 2011-04-27 | 2011-04-21 | 59.900 | 960,404 | -45,635 | 0.13% | 57,527,753 |
| 2011-04-26 | 2011-04-20 | 60.502 | 1,006,039 | -2,489 | 0.14% | 60,867,518 |
| 2011-04-21 | 2011-04-19 | 58.694 | 1,008,528 | -17,424 | 0.14% | 59,194,858 |
| 2011-04-20 | 2011-04-18 | 59.658 | 1,025,952 | -2,489 | 0.14% | 61,206,748 |
| 2011-04-19 | 2011-04-15 | 58.815 | 1,028,441 | -4,149 | 0.14% | 60,487,588 |
| 2011-04-18 | 2011-04-14 | 58.574 | 1,032,590 | +9,957 | 0.14% | 60,482,710 |
| 2011-04-15 | 2011-04-13 | 59.538 | 1,022,633 | +12,031 | 0.14% | 60,885,491 |
| 2011-04-14 | 2011-04-12 | 59.538 | 1,010,602 | -6,638 | 0.14% | 60,169,190 |
| 2011-04-13 | 2011-04-11 | 59.297 | 1,017,240 | -36,943 | 0.14% | 60,319,203 |
| 2011-04-12 | 2011-04-08 | 57.851 | 1,054,183 | -4,564 | 0.15% | 60,985,180 |
| 2011-04-11 | 2011-04-07 | 57.128 | 1,058,747 | -60,146 | 0.15% | 60,483,595 |
| 2011-04-08 | 2011-04-06 | 54.235 | 1,118,893 | +39,826 | 0.16% | 60,683,152 |
| 2011-04-07 | 2011-04-04 | 53.030 | 1,079,067 | +46,050 | 0.15% | 57,222,674 |
| 2011-04-06 | 2011-04-01 | 48.450 | 1,033,017 | +3,734 | 0.14% | 50,049,597 |
| 2011-03-31 | 2011-03-29 | 49.173 | 1,029,283 | +829 | 0.14% | 50,612,993 |
| 2011-03-30 | 2011-03-28 | 50.258 | 1,028,454 | -4,978 | 0.14% | 51,687,793 |
| 2011-03-25 | 2011-03-23 | 49.896 | 1,033,432 | +1,659 | 0.14% | 51,564,321 |
| 2011-03-24 | 2011-03-22 | 50.860 | 1,031,773 | -414 | 0.14% | 52,476,356 |
| 2011-03-22 | 2011-03-18 | 48.450 | 1,032,187 | -12,446 | 0.14% | 50,009,383 |
| 2011-03-21 | 2011-03-17 | 48.811 | 1,044,633 | +1,659 | 0.14% | 50,990,095 |
| 2011-03-18 | 2011-03-16 | 50.619 | 1,042,974 | -415 | 0.14% | 52,794,640 |
| 2011-03-17 | 2011-03-15 | 49.173 | 1,043,389 | +415 | 0.14% | 51,306,629 |
| 2011-03-14 | 2011-03-10 | 51.222 | 1,042,974 | +4,149 | 0.14% | 53,423,148 |
| 2011-03-11 | 2011-03-09 | 51.704 | 1,038,825 | +1,244 | 0.14% | 53,711,434 |
| 2011-03-10 | 2011-03-08 | 52.548 | 1,037,581 | -1,244 | 0.14% | 54,522,475 |
| 2011-03-09 | 2011-03-07 | 52.066 | 1,038,825 | +2,074 | 0.14% | 54,087,038 |
| 2011-03-04 | 2011-03-02 | 52.066 | 1,036,751 | -415 | 0.14% | 53,979,054 |
| 2011-03-03 | 2011-03-01 | 50.860 | 1,037,166 | +2,075 | 0.14% | 52,750,646 |
| 2011-03-01 | 2011-02-25 | 50.499 | 1,035,091 | -415 | 0.14% | 52,270,856 |
| 2011-02-28 | 2011-02-24 | 50.017 | 1,035,506 | +415 | 0.14% | 51,792,608 |
| 2011-02-24 | 2011-02-22 | 50.740 | 1,035,091 | -31,530 | 0.14% | 52,520,359 |
| 2011-02-23 | 2011-02-21 | 52.307 | 1,066,621 | +830 | 0.15% | 55,791,356 |
| 2011-02-21 | 2011-02-17 | 52.427 | 1,065,791 | +4,563 | 0.15% | 55,876,393 |
| 2011-02-18 | 2011-02-16 | 54.235 | 1,061,228 | -415 | 0.15% | 57,555,691 |
| 2011-02-17 | 2011-02-15 | 54.235 | 1,061,643 | -829 | 0.15% | 57,578,199 |
| 2011-02-16 | 2011-02-14 | 54.235 | 1,062,472 | -124,459 | 0.15% | 57,623,160 |
| 2011-02-15 | 2011-02-11 | 52.066 | 1,186,931 | -4,148 | 0.16% | 61,798,265 |
| 2011-02-14 | 2011-02-10 | 51.222 | 1,191,079 | +415 | 0.17% | 61,009,373 |
| 2011-02-11 | 2011-02-09 | 52.668 | 1,190,664 | +4,148 | 0.17% | 62,710,133 |
| 2011-02-09 | 2011-02-07 | 54.476 | 1,186,516 | -415 | 0.16% | 64,636,688 |
| 2011-02-08 | 2011-02-02 | 55.320 | 1,186,931 | -38,167 | 0.16% | 65,660,656 |
| 2011-02-07 | 2011-01-31 | 52.427 | 1,225,098 | -4,563 | 0.17% | 64,228,407 |
| 2011-02-01 | 2011-01-28 | 52.186 | 1,229,661 | -2,075 | 0.17% | 64,171,229 |
| 2011-01-31 | 2011-01-27 | 51.584 | 1,231,736 | -1,659 | 0.17% | 63,537,257 |
| 2011-01-28 | 2011-01-26 | 51.825 | 1,233,395 | -13,276 | 0.17% | 63,920,137 |
| 2011-01-27 | 2011-01-25 | 50.981 | 1,246,671 | -7,052 | 0.17% | 63,556,399 |
| 2011-01-25 | 2011-01-21 | 49.173 | 1,253,723 | +8,712 | 0.17% | 61,649,395 |
| 2011-01-24 | 2011-01-20 | 48.209 | 1,245,011 | +2,489 | 0.17% | 60,020,587 |
| 2011-01-21 | 2011-01-19 | 48.329 | 1,242,522 | +39,677 | 0.17% | 60,050,347 |
| 2011-01-19 | 2011-01-17 | 47.389 | 1,202,845 | +1,245 | 0.17% | 57,002,019 |
| 2011-01-17 | 2011-01-13 | 47.823 | 1,201,600 | +1,659 | 0.17% | 57,464,369 |
| 2011-01-14 | 2011-01-12 | 47.438 | 1,199,941 | +23,469 | 0.17% | 56,922,248 |
| 2011-01-13 | 2011-01-11 | 48.112 | 1,176,472 | +7,467 | 0.16% | 56,602,966 |
| 2011-01-04 | 2010-12-31 | 49.655 | 1,169,005 | +415 | 0.16% | 58,047,116 |
| 2010-12-30 | 2010-12-28 | 49.414 | 1,168,590 | -829 | 0.16% | 57,744,827 |
| 2010-12-29 | 2010-12-24 | 50.740 | 1,169,419 | +4,148 | 0.16% | 59,336,142 |
| 2010-12-28 | 2010-12-22 | 50.017 | 1,165,271 | +4,564 | 0.16% | 58,283,027 |
| 2010-12-23 | 2010-12-21 | 50.378 | 1,160,707 | +2,074 | 0.16% | 58,474,423 |
| 2010-12-22 | 2010-12-20 | 50.860 | 1,158,633 | -830 | 0.16% | 58,928,503 |
| 2010-12-21 | 2010-12-17 | 50.619 | 1,159,463 | +830 | 0.16% | 58,691,235 |
| 2010-12-16 | 2010-12-14 | 51.222 | 1,158,633 | +4,149 | 0.16% | 59,347,426 |
| 2010-12-15 | 2010-12-13 | 50.981 | 1,154,484 | +414 | 0.16% | 58,856,624 |
| 2010-12-14 | 2010-12-10 | 51.945 | 1,154,070 | +4,149 | 0.16% | 59,948,246 |
| 2010-12-08 | 2010-12-06 | 54.958 | 1,149,921 | -10,371 | 0.16% | 63,197,501 |
| 2010-12-07 | 2010-12-03 | 55.199 | 1,160,292 | -1,245 | 0.16% | 64,047,154 |
| 2010-12-06 | 2010-12-02 | 55.320 | 1,161,537 | -12,446 | 0.16% | 64,255,868 |
| 2010-12-02 | 2010-11-30 | 53.391 | 1,173,983 | -1,244 | 0.16% | 62,680,521 |
| 2010-12-01 | 2010-11-29 | 55.199 | 1,175,227 | -7,053 | 0.16% | 64,871,554 |
| 2010-11-30 | 2010-11-26 | 55.079 | 1,182,280 | -5,808 | 0.16% | 65,118,382 |
| 2010-11-29 | 2010-11-25 | 55.079 | 1,188,088 | -4,564 | 0.16% | 65,438,279 |
| 2010-11-26 | 2010-11-24 | 53.271 | 1,192,652 | +36,848 | 0.17% | 63,533,542 |
| 2010-11-25 | 2010-11-23 | 52.307 | 1,155,804 | +9,127 | 0.16% | 60,456,219 |
| 2010-11-19 | 2010-11-17 | 50.378 | 1,146,677 | -1,659 | 0.16% | 57,767,616 |
| 2010-11-18 | 2010-11-16 | 51.463 | 1,148,336 | +5,393 | 0.16% | 59,096,793 |
| 2010-11-17 | 2010-11-15 | 51.342 | 1,142,943 | +7,053 | 0.16% | 58,681,503 |
| 2010-11-16 | 2010-11-12 | 52.307 | 1,135,890 | +24,477 | 0.16% | 59,414,585 |
| 2010-11-15 | 2010-11-11 | 53.271 | 1,111,413 | +1,244 | 0.15% | 59,205,875 |
| 2010-11-12 | 2010-11-10 | 53.391 | 1,110,169 | +4,978 | 0.15% | 59,273,406 |
| 2010-11-10 | 2010-11-08 | 55.320 | 1,105,191 | +1,245 | 0.15% | 61,138,825 |
| 2010-11-09 | 2010-11-05 | 54.958 | 1,103,946 | -4,978 | 0.15% | 60,670,802 |
| 2010-11-08 | 2010-11-04 | 54.838 | 1,108,924 | -3,319 | 0.15% | 60,810,733 |
| 2010-11-05 | 2010-11-03 | 53.873 | 1,112,243 | -16,595 | 0.15% | 59,920,339 |
| 2010-11-04 | 2010-11-02 | 54.114 | 1,128,838 | +12,861 | 0.16% | 61,086,469 |
| 2010-11-02 | 2010-10-29 | 53.512 | 1,115,977 | -12,446 | 0.15% | 59,718,003 |
| 2010-11-01 | 2010-10-28 | 53.753 | 1,128,423 | +8,297 | 0.16% | 60,656,011 |
| 2010-10-29 | 2010-10-27 | 54.597 | 1,120,126 | +830 | 0.16% | 61,155,024 |
| 2010-10-28 | 2010-10-26 | 55.440 | 1,119,296 | +20,743 | 0.16% | 62,054,009 |
| 2010-10-26 | 2010-10-22 | 56.525 | 1,098,553 | -2,074 | 0.15% | 62,095,613 |
| 2010-10-25 | 2010-10-21 | 55.320 | 1,100,627 | +9,127 | 0.15% | 60,886,346 |
| 2010-10-22 | 2010-10-20 | 55.440 | 1,091,500 | +2,074 | 0.15% | 60,512,993 |
| 2010-10-20 | 2010-10-18 | 55.199 | 1,089,426 | -16,179 | 0.15% | 60,135,410 |
| 2010-10-19 | 2010-10-15 | 56.525 | 1,105,605 | -3,319 | 0.15% | 62,494,227 |
| 2010-10-18 | 2010-10-14 | 57.128 | 1,108,924 | +22,817 | 0.15% | 63,350,083 |
| 2010-10-15 | 2010-10-13 | 57.610 | 1,086,107 | +8,297 | 0.15% | 62,570,204 |
| 2010-10-14 | 2010-10-12 | 57.730 | 1,077,810 | +830 | 0.15% | 62,222,117 |
| 2010-10-13 | 2010-10-11 | 57.851 | 1,076,980 | +4,978 | 0.15% | 62,304,001 |
| 2010-10-12 | 2010-10-08 | 58.212 | 1,072,002 | +830 | 0.15% | 62,403,620 |
| 2010-10-08 | 2010-10-06 | 59.056 | 1,071,172 | +1,245 | 0.15% | 63,259,004 |
| 2010-10-06 | 2010-10-04 | 59.538 | 1,069,927 | -415 | 0.15% | 63,701,280 |
| 2010-10-05 | 2010-09-30 | 57.851 | 1,070,342 | +2,904 | 0.15% | 61,919,988 |
| 2010-09-28 | 2010-09-24 | 58.574 | 1,067,438 | -415 | 0.15% | 62,523,890 |
| 2010-09-27 | 2010-09-22 | 59.900 | 1,067,853 | -34,848 | 0.15% | 63,963,898 |
| 2010-09-24 | 2010-09-21 | 59.538 | 1,102,701 | -85,047 | 0.15% | 65,652,577 |
| 2010-09-22 | 2010-09-20 | 58.333 | 1,187,748 | -87,121 | 0.16% | 69,284,603 |
| 2010-09-21 | 2010-09-17 | 57.851 | 1,274,869 | +2,489 | 0.18% | 73,752,010 |
| 2010-09-17 | 2010-09-15 | 58.212 | 1,272,380 | +4,564 | 0.18% | 74,068,070 |
| 2010-09-16 | 2010-09-14 | 58.092 | 1,267,816 | +1,244 | 0.18% | 73,649,589 |
| 2010-09-15 | 2010-09-13 | 58.333 | 1,266,572 | +11,617 | 0.18% | 73,882,623 |
| 2010-09-14 | 2010-09-10 | 58.815 | 1,254,955 | +7,467 | 0.17% | 73,809,971 |
| 2010-09-10 | 2010-09-08 | 55.561 | 1,247,488 | -4,149 | 0.17% | 69,311,351 |
| 2010-09-08 | 2010-09-06 | 55.802 | 1,251,637 | +830 | 0.17% | 69,843,572 |
| 2010-09-07 | 2010-09-03 | 55.681 | 1,250,807 | +1,245 | 0.17% | 69,646,507 |
| 2010-09-06 | 2010-09-02 | 56.886 | 1,249,562 | -5,393 | 0.17% | 71,083,183 |
| 2010-09-03 | 2010-09-01 | 55.802 | 1,254,955 | -2,490 | 0.17% | 70,028,723 |
| 2010-09-02 | 2010-08-31 | 51.825 | 1,257,445 | -53,102 | 0.17% | 65,166,518 |
| 2010-09-01 | 2010-08-30 | 53.753 | 1,310,547 | +415 | 0.18% | 70,445,705 |
| 2010-08-27 | 2010-08-25 | 52.909 | 1,310,132 | +9,957 | 0.18% | 69,318,098 |
| 2010-08-26 | 2010-08-24 | 53.150 | 1,300,175 | -830 | 0.18% | 69,104,680 |
| 2010-08-25 | 2010-08-23 | 53.994 | 1,301,005 | +6,638 | 0.18% | 70,246,395 |
| 2010-08-24 | 2010-08-20 | 55.079 | 1,294,367 | +829 | 0.18% | 71,291,983 |
| 2010-08-18 | 2010-08-16 | 56.163 | 1,293,538 | +2,075 | 0.18% | 72,649,423 |
| 2010-08-17 | 2010-08-13 | 55.681 | 1,291,463 | +1,659 | 0.18% | 71,910,284 |
| 2010-08-16 | 2010-08-12 | 56.284 | 1,289,804 | +7,053 | 0.18% | 72,595,159 |
| 2010-08-12 | 2010-08-10 | 55.199 | 1,282,751 | +9,956 | 0.18% | 70,806,789 |
| 2010-08-11 | 2010-08-09 | 57.128 | 1,272,795 | +9,542 | 0.18% | 72,711,627 |
| 2010-08-05 | 2010-08-03 | 58.815 | 1,263,253 | +5,393 | 0.18% | 74,298,017 |
| 2010-08-04 | 2010-08-02 | 59.176 | 1,257,860 | +415 | 0.17% | 74,435,628 |
| 2010-08-03 | 2010-07-30 | 58.212 | 1,257,445 | +9,542 | 0.17% | 73,198,670 |
| 2010-08-02 | 2010-07-29 | 58.092 | 1,247,903 | +80,483 | 0.17% | 72,492,809 |
| 2010-07-30 | 2010-07-28 | 60.020 | 1,167,420 | +61,400 | 0.16% | 70,068,615 |
| 2010-07-29 | 2010-07-27 | 59.658 | 1,106,020 | +3,319 | 0.15% | 65,983,484 |
| 2010-07-28 | 2010-07-26 | 59.658 | 1,102,701 | +1,659 | 0.15% | 65,785,477 |
| 2010-07-26 | 2010-07-22 | 59.538 | 1,101,042 | +2,074 | 0.15% | 65,553,804 |
| 2010-07-23 | 2010-07-21 | 59.779 | 1,098,968 | +20,743 | 0.15% | 65,695,222 |
| 2010-07-22 | 2010-07-20 | 60.984 | 1,078,225 | +8,298 | 0.15% | 65,754,726 |
| 2010-07-21 | 2010-07-19 | 59.658 | 1,069,927 | +24,062 | 0.15% | 63,830,230 |
| 2010-07-20 | 2010-07-16 | 59.417 | 1,045,865 | -2,075 | 0.15% | 62,142,627 |
| 2010-07-14 | 2010-07-12 | 61.346 | 1,047,940 | +3,734 | 0.15% | 64,286,719 |
| 2010-07-13 | 2010-07-09 | 60.261 | 1,044,206 | +5,808 | 0.14% | 62,925,004 |
| 2010-07-12 | 2010-07-08 | 60.141 | 1,038,398 | +29,870 | 0.14% | 62,449,857 |
| 2010-07-09 | 2010-07-07 | 61.466 | 1,008,528 | +33,189 | 0.14% | 61,990,508 |
| 2010-07-08 | 2010-07-06 | 60.020 | 975,339 | +14,105 | 0.14% | 58,539,902 |
| 2010-07-06 | 2010-07-02 | 60.261 | 961,234 | -30,699 | 0.13% | 57,925,020 |
| 2010-07-05 | 2010-06-30 | 61.466 | 991,933 | +24,476 | 0.14% | 60,970,475 |
| 2010-06-30 | 2010-06-28 | 61.225 | 967,457 | +8,712 | 0.13% | 59,232,825 |
| 2010-06-25 | 2010-06-23 | 63.033 | 958,745 | -39,826 | 0.13% | 60,432,681 |
| 2010-06-24 | 2010-06-22 | 61.948 | 998,571 | -27,796 | 0.14% | 61,859,888 |
| 2010-06-23 | 2010-06-21 | 62.672 | 1,026,367 | +14,105 | 0.14% | 64,324,006 |
| 2010-06-22 | 2010-06-18 | 60.261 | 1,012,262 | -49,783 | 0.14% | 61,000,023 |
| 2010-06-21 | 2010-06-17 | 60.141 | 1,062,045 | +12,031 | 0.15% | 63,872,001 |
| 2010-06-18 | 2010-06-15 | 58.333 | 1,050,014 | +11,616 | 0.15% | 61,250,200 |
| 2010-06-17 | 2010-06-14 | 57.489 | 1,038,398 | +8,712 | 0.14% | 59,696,557 |
| 2010-06-15 | 2010-06-11 | 56.645 | 1,029,686 | -415 | 0.14% | 58,327,012 |
| 2010-06-10 | 2010-06-08 | 54.597 | 1,030,101 | +415 | 0.14% | 56,239,969 |
| 2010-06-09 | 2010-06-07 | 55.320 | 1,029,686 | +4,564 | 0.14% | 56,961,911 |
| 2010-06-07 | 2010-06-03 | 56.766 | 1,025,122 | -10,787 | 0.14% | 58,192,032 |
| 2010-06-04 | 2010-06-02 | 56.284 | 1,035,909 | +2,904 | 0.14% | 58,304,966 |
| 2010-06-03 | 2010-06-01 | 55.591 | 1,033,005 | +11,616 | 0.14% | 57,425,274 |
| 2010-06-02 | 2010-05-31 | 56.319 | 1,021,389 | +35,615 | 0.14% | 57,523,372 |
| 2010-06-01 | 2010-05-28 | 54.377 | 985,774 | -3,708 | 0.14% | 53,603,179 |
| 2010-05-31 | 2010-05-27 | 52.192 | 989,482 | +4,943 | 0.14% | 51,643,008 |
| 2010-05-28 | 2010-05-26 | 51.464 | 984,539 | +1,236 | 0.14% | 50,668,023 |
| 2010-05-27 | 2010-05-25 | 49.886 | 983,303 | -15,653 | 0.14% | 49,052,863 |
| 2010-05-26 | 2010-05-24 | 51.221 | 998,956 | -412 | 0.14% | 51,167,475 |
| 2010-05-25 | 2010-05-20 | 50.250 | 999,368 | +10,710 | 0.14% | 50,218,179 |
| 2010-05-24 | 2010-05-19 | 52.192 | 988,658 | +824 | 0.14% | 51,600,002 |
| 2010-05-20 | 2010-05-18 | 53.406 | 987,834 | +1,236 | 0.14% | 52,755,996 |
| 2010-05-19 | 2010-05-17 | 52.920 | 986,598 | +2,059 | 0.14% | 52,210,986 |
| 2010-05-18 | 2010-05-14 | 55.226 | 984,539 | +6,591 | 0.14% | 54,372,524 |
| 2010-05-17 | 2010-05-13 | 55.469 | 977,948 | -1,235 | 0.14% | 54,245,928 |
| 2010-05-14 | 2010-05-12 | 56.562 | 979,183 | +7,415 | 0.14% | 55,384,082 |
| 2010-05-13 | 2010-05-11 | 56.562 | 971,768 | -2,472 | 0.14% | 54,964,678 |
| 2010-05-12 | 2010-05-10 | 55.955 | 974,240 | -2,060 | 0.14% | 54,513,248 |
| 2010-05-11 | 2010-05-07 | 53.163 | 976,300 | -824 | 0.14% | 51,903,014 |
| 2010-05-10 | 2010-05-06 | 53.891 | 977,124 | +1,648 | 0.14% | 52,658,420 |
| 2010-05-07 | 2010-05-05 | 54.619 | 975,476 | +7,415 | 0.14% | 53,280,008 |
| 2010-05-06 | 2010-05-04 | 55.348 | 968,061 | +4,943 | 0.14% | 53,580,004 |
| 2010-05-05 | 2010-05-03 | 56.683 | 963,118 | +2,060 | 0.13% | 54,592,321 |
| 2010-05-04 | 2010-04-30 | 57.411 | 961,058 | -1,236 | 0.13% | 55,175,454 |
| 2010-05-03 | 2010-04-29 | 57.168 | 962,294 | +20,185 | 0.13% | 55,012,814 |
| 2010-04-30 | 2010-04-28 | 58.868 | 942,109 | +10,299 | 0.13% | 55,459,770 |
| 2010-04-29 | 2010-04-27 | 63.359 | 931,810 | -20,597 | 0.13% | 59,038,192 |
| 2010-04-28 | 2010-04-26 | 63.601 | 952,407 | -7,827 | 0.13% | 60,574,389 |
| 2010-04-27 | 2010-04-23 | 61.781 | 960,234 | -2,472 | 0.13% | 59,323,947 |
| 2010-04-26 | 2010-04-22 | 60.810 | 962,706 | -824 | 0.13% | 58,541,869 |
| 2010-04-23 | 2010-04-21 | 59.717 | 963,530 | +15,654 | 0.13% | 57,539,425 |
| 2010-04-22 | 2010-04-20 | 60.688 | 947,876 | +412 | 0.13% | 57,525,011 |
| 2010-04-19 | 2010-04-15 | 63.359 | 947,464 | -412 | 0.13% | 60,030,007 |
| 2010-04-16 | 2010-04-14 | 62.388 | 947,876 | -3,707 | 0.13% | 59,135,711 |
| 2010-04-15 | 2010-04-13 | 63.359 | 951,583 | -5,767 | 0.13% | 60,290,982 |
| 2010-04-14 | 2010-04-12 | 64.330 | 957,350 | -4,120 | 0.13% | 61,585,970 |
| 2010-04-13 | 2010-04-09 | 64.572 | 961,470 | -15,242 | 0.13% | 62,084,408 |
| 2010-04-12 | 2010-04-08 | 61.538 | 976,712 | -9,062 | 0.14% | 60,104,870 |
| 2010-04-09 | 2010-04-07 | 58.868 | 985,774 | -4,944 | 0.14% | 58,030,228 |
| 2010-04-08 | 2010-04-01 | 57.290 | 990,718 | +10,711 | 0.14% | 56,758,019 |
| 2010-04-07 | 2010-03-31 | 58.746 | 980,007 | +61,379 | 0.14% | 57,571,788 |
| 2010-04-01 | 2010-03-30 | 59.717 | 918,628 | -412 | 0.13% | 54,857,998 |
| 2010-03-31 | 2010-03-29 | 59.353 | 919,040 | +31,719 | 0.13% | 54,547,952 |
| 2010-03-30 | 2010-03-26 | 58.625 | 887,321 | +21,421 | 0.12% | 52,019,128 |
| 2010-03-29 | 2010-03-25 | 58.989 | 865,900 | -32,131 | 0.12% | 51,078,624 |
| 2010-03-26 | 2010-03-24 | 57.290 | 898,031 | +29,248 | 0.13% | 51,448,001 |
| 2010-03-25 | 2010-03-23 | 58.868 | 868,783 | +3,707 | 0.12% | 51,143,239 |
| 2010-03-24 | 2010-03-22 | 59.110 | 865,076 | -14,830 | 0.12% | 51,135,017 |
| 2010-03-22 | 2010-03-18 | 58.625 | 879,906 | +1,236 | 0.12% | 51,584,424 |
| 2010-03-19 | 2010-03-17 | 60.203 | 878,670 | +1,648 | 0.12% | 52,898,414 |
| 2010-03-18 | 2010-03-16 | 60.081 | 877,022 | -5,355 | 0.12% | 52,692,750 |
| 2010-03-17 | 2010-03-15 | 59.839 | 882,377 | +2,059 | 0.12% | 52,800,286 |
| 2010-03-16 | 2010-03-12 | 61.417 | 880,318 | +824 | 0.12% | 54,066,129 |
| 2010-03-15 | 2010-03-11 | 61.902 | 879,494 | -2,471 | 0.12% | 54,442,522 |
| 2010-03-11 | 2010-03-09 | 61.781 | 881,965 | +2,059 | 0.12% | 54,488,432 |
| 2010-03-10 | 2010-03-08 | 60.688 | 879,906 | -4,119 | 0.12% | 53,400,025 |
| 2010-03-09 | 2010-03-05 | 58.261 | 884,025 | +824 | 0.12% | 51,504,000 |
| 2010-03-08 | 2010-03-04 | 56.926 | 883,201 | +824 | 0.12% | 50,276,793 |
| 2010-03-05 | 2010-03-03 | 58.746 | 882,377 | +7,003 | 0.12% | 51,836,386 |
| 2010-03-04 | 2010-03-02 | 57.290 | 875,374 | -824 | 0.12% | 50,149,986 |
| 2010-03-03 | 2010-03-01 | 57.654 | 876,198 | +4,119 | 0.12% | 50,516,243 |
| 2010-03-01 | 2010-02-25 | 56.319 | 872,079 | +412 | 0.12% | 49,114,416 |
| 2010-02-26 | 2010-02-24 | 57.533 | 871,667 | -824 | 0.12% | 50,149,213 |
| 2010-02-25 | 2010-02-23 | 56.440 | 872,491 | -1,235 | 0.12% | 49,243,520 |
| 2010-02-24 | 2010-02-22 | 56.562 | 873,726 | +2,883 | 0.12% | 49,419,273 |
| 2010-02-23 | 2010-02-19 | 56.562 | 870,843 | -1,236 | 0.12% | 49,256,206 |
| 2010-02-19 | 2010-02-17 | 58.504 | 872,079 | -14,006 | 0.12% | 51,019,717 |
| 2010-02-18 | 2010-02-12 | 57.775 | 886,085 | -412 | 0.12% | 51,193,817 |
| 2010-02-17 | 2010-02-11 | 56.804 | 886,497 | +412 | 0.12% | 50,356,820 |
| 2010-02-12 | 2010-02-10 | 57.290 | 886,085 | -4,531 | 0.12% | 50,763,617 |
| 2010-02-11 | 2010-02-09 | 53.163 | 890,616 | +4,531 | 0.12% | 47,347,797 |
| 2010-02-10 | 2010-02-08 | 54.377 | 886,085 | +18,126 | 0.12% | 48,182,416 |
| 2010-02-09 | 2010-02-05 | 56.440 | 867,959 | +11,946 | 0.12% | 48,987,733 |
| 2010-02-08 | 2010-02-04 | 58.868 | 856,013 | +121,934 | 0.12% | 50,391,499 |
| 2010-02-05 | 2010-02-03 | 60.446 | 734,079 | +9,063 | 0.10% | 44,371,828 |
| 2010-02-04 | 2010-02-02 | 60.203 | 725,016 | -824 | 0.10% | 43,648,010 |
| 2010-02-02 | 2010-01-29 | 58.261 | 725,840 | +4,944 | 0.10% | 42,288,016 |
| 2010-02-01 | 2010-01-28 | 58.261 | 720,896 | +412 | 0.10% | 41,999,975 |
| 2010-01-29 | 2010-01-27 | 58.261 | 720,484 | +2,471 | 0.10% | 41,975,971 |
| 2010-01-28 | 2010-01-26 | 56.197 | 718,013 | +27,188 | 0.10% | 40,350,459 |
| 2010-01-26 | 2010-01-22 | 61.417 | 690,825 | +16,478 | 0.10% | 42,428,115 |
| 2010-01-25 | 2010-01-21 | 63.480 | 674,347 | +14,830 | 0.09% | 42,807,542 |
| 2010-01-22 | 2010-01-20 | 66.636 | 659,517 | -2,060 | 0.09% | 43,947,433 |
| 2010-01-21 | 2010-01-19 | 65.058 | 661,577 | -5,355 | 0.09% | 43,040,803 |
| 2010-01-20 | 2010-01-18 | 65.543 | 666,932 | -824 | 0.09% | 43,712,988 |
| 2010-01-19 | 2010-01-15 | 66.514 | 667,756 | +10,710 | 0.09% | 44,415,396 |
| 2010-01-18 | 2010-01-14 | 66.150 | 657,046 | +2,472 | 0.09% | 43,463,776 |
| 2010-01-15 | 2010-01-13 | 65.786 | 654,574 | -19,773 | 0.09% | 43,061,903 |
| 2010-01-14 | 2010-01-12 | 64.815 | 674,347 | +7,003 | 0.09% | 43,707,892 |
| 2010-01-13 | 2010-01-11 | 65.543 | 667,344 | -5,355 | 0.09% | 43,739,992 |
| 2010-01-12 | 2010-01-08 | 65.179 | 672,699 | +6,591 | 0.09% | 43,846,027 |
| 2010-01-11 | 2010-01-07 | 65.422 | 666,108 | -7,827 | 0.09% | 43,578,130 |
| 2010-01-08 | 2010-01-06 | 65.908 | 673,935 | -7,003 | 0.09% | 44,417,388 |
| 2010-01-07 | 2010-01-05 | 66.272 | 680,938 | +7,827 | 0.10% | 45,126,888 |
| 2010-01-06 | 2010-01-04 | 66.150 | 673,111 | -8,239 | 0.09% | 44,526,480 |
| 2010-01-05 | 2009-12-31 | 67.364 | 681,350 | +10,298 | 0.10% | 45,898,492 |
| 2009-12-30 | 2009-12-28 | 67.607 | 671,052 | -8,650 | 0.09% | 45,367,677 |
| 2009-12-29 | 2009-12-24 | 66.029 | 679,702 | -824 | 0.09% | 44,879,977 |
| 2009-12-28 | 2009-12-22 | 64.572 | 680,526 | +412 | 0.10% | 43,943,185 |
| 2009-12-23 | 2009-12-21 | 65.058 | 680,114 | -2,884 | 0.10% | 44,246,781 |
| 2009-12-22 | 2009-12-18 | 66.636 | 682,998 | -2,472 | 0.10% | 45,512,108 |
| 2009-12-18 | 2009-12-16 | 65.179 | 685,470 | -9,474 | 0.10% | 44,678,431 |
| 2009-12-15 | 2009-12-11 | 67.485 | 694,944 | +4,119 | 0.10% | 46,898,589 |
| 2009-12-14 | 2009-12-10 | 66.029 | 690,825 | +4,532 | 0.10% | 45,614,416 |
| 2009-12-11 | 2009-12-09 | 69.185 | 686,293 | -6,180 | 0.10% | 47,480,972 |
| 2009-12-10 | 2009-12-08 | 69.913 | 692,473 | +14,006 | 0.10% | 48,412,834 |
| 2009-12-09 | 2009-12-07 | 66.757 | 678,467 | +2,060 | 0.09% | 45,292,531 |
| 2009-12-08 | 2009-12-04 | 64.087 | 676,407 | -5,355 | 0.09% | 43,348,811 |
| 2009-12-07 | 2009-12-03 | 62.873 | 681,762 | -40,370 | 0.10% | 42,864,497 |
| 2009-12-04 | 2009-12-02 | 62.752 | 722,132 | +8,239 | 0.10% | 45,315,034 |
| 2009-12-03 | 2009-12-01 | 60.446 | 713,893 | -5,356 | 0.10% | 43,151,673 |
| 2009-12-02 | 2009-11-30 | 57.897 | 719,249 | -13,182 | 0.10% | 41,642,119 |
| 2009-12-01 | 2009-11-27 | 55.955 | 732,431 | +77,857 | 0.10% | 40,982,913 |
| 2009-11-30 | 2009-11-26 | 57.290 | 654,574 | +2,472 | 0.09% | 37,500,402 |
| 2009-11-27 | 2009-11-25 | 59.110 | 652,102 | -3,708 | 0.09% | 38,546,031 |
| 2009-11-26 | 2009-11-24 | 59.353 | 655,810 | +14,418 | 0.09% | 38,924,413 |
| 2009-11-25 | 2009-11-23 | 59.232 | 641,392 | -2,060 | 0.09% | 37,990,809 |
| 2009-11-24 | 2009-11-20 | 57.654 | 643,452 | +412 | 0.09% | 37,097,525 |
| 2009-11-23 | 2009-11-19 | 56.926 | 643,040 | +824 | 0.09% | 36,605,472 |
| 2009-11-20 | 2009-11-18 | 57.533 | 642,216 | +1,236 | 0.09% | 36,948,315 |
| 2009-11-17 | 2009-11-13 | 59.960 | 640,980 | -12,770 | 0.09% | 38,433,205 |
| 2009-11-16 | 2009-11-12 | 58.989 | 653,750 | -1,648 | 0.09% | 38,564,095 |
| 2009-11-13 | 2009-11-11 | 56.076 | 655,398 | +203,087 | 0.09% | 36,752,109 |
| 2009-11-12 | 2009-11-10 | 55.955 | 452,311 | -16,478 | 0.06% | 25,308,899 |
| 2009-11-11 | 2009-11-09 | 56.562 | 468,789 | +5,768 | 0.07% | 26,515,420 |
| 2009-11-10 | 2009-11-06 | 56.076 | 463,021 | -35,015 | 0.06% | 25,964,373 |
| 2009-11-09 | 2009-11-05 | 57.533 | 498,036 | -1,648 | 0.07% | 28,653,274 |
| 2009-11-06 | 2009-11-04 | 56.197 | 499,684 | -72,914 | 0.07% | 28,080,938 |
| 2009-11-05 | 2009-11-03 | 54.377 | 572,598 | -824 | 0.08% | 31,136,014 |
| 2009-11-04 | 2009-11-02 | 53.891 | 573,422 | +11,947 | 0.08% | 30,902,420 |
| 2009-11-03 | 2009-10-30 | 53.406 | 561,475 | +23,892 | 0.08% | 29,985,982 |
| 2009-11-02 | 2009-10-29 | 51.221 | 537,583 | +824 | 0.08% | 27,535,512 |
| 2009-10-30 | 2009-10-28 | 52.071 | 536,759 | -1,236 | 0.08% | 27,949,356 |
| 2009-10-29 | 2009-10-27 | 51.949 | 537,995 | -824 | 0.08% | 27,948,415 |
| 2009-10-28 | 2009-10-23 | 51.221 | 538,819 | -9,474 | 0.08% | 27,598,821 |
| 2009-10-27 | 2009-10-22 | 50.371 | 548,293 | -20,185 | 0.08% | 27,618,238 |
| 2009-10-23 | 2009-10-21 | 49.886 | 568,478 | -7,003 | 0.08% | 28,358,984 |
| 2009-10-22 | 2009-10-20 | 48.915 | 575,481 | -2,884 | 0.08% | 28,149,534 |
| 2009-10-21 | 2009-10-19 | 49.522 | 578,365 | -824 | 0.08% | 28,641,604 |
| 2009-10-20 | 2009-10-16 | 49.279 | 579,189 | +5,767 | 0.08% | 28,541,810 |
| 2009-10-19 | 2009-10-15 | 50.735 | 573,422 | -30,483 | 0.08% | 29,092,819 |
| 2009-10-16 | 2009-10-14 | 50.250 | 603,905 | -1,236 | 0.08% | 30,346,188 |
| 2009-10-15 | 2009-10-13 | 50.250 | 605,141 | -1,236 | 0.08% | 30,408,297 |
| 2009-10-14 | 2009-10-12 | 50.129 | 606,377 | -2,060 | 0.08% | 30,396,806 |
| 2009-10-13 | 2009-10-09 | 49.643 | 608,437 | -27,600 | 0.09% | 30,204,670 |
| 2009-10-12 | 2009-10-08 | 49.279 | 636,037 | +9,063 | 0.09% | 31,343,219 |
| 2009-10-09 | 2009-10-07 | 50.007 | 626,974 | -412 | 0.09% | 31,353,204 |
| 2009-10-08 | 2009-10-06 | 49.400 | 627,386 | +27,188 | 0.09% | 30,993,057 |
| 2009-10-07 | 2009-10-05 | 49.158 | 600,198 | -2,883 | 0.08% | 29,504,261 |
| 2009-10-06 | 2009-10-02 | 48.017 | 603,081 | +7,003 | 0.08% | 28,957,903 |
| 2009-10-05 | 2009-09-30 | 48.162 | 596,078 | +18,949 | 0.08% | 28,708,462 |
| 2009-10-02 | 2009-09-29 | 47.968 | 577,129 | +26,364 | 0.08% | 27,683,756 |
| 2009-09-30 | 2009-09-28 | 47.920 | 550,765 | +27,188 | 0.08% | 26,392,386 |
| 2009-09-29 | 2009-09-25 | 48.551 | 523,577 | -28,836 | 0.07% | 25,420,011 |
| 2009-09-28 | 2009-09-24 | 47.191 | 552,413 | +4,532 | 0.08% | 26,069,057 |
| 2009-09-25 | 2009-09-23 | 46.997 | 547,881 | +9,886 | 0.08% | 25,748,786 |
| 2009-09-24 | 2009-09-22 | 47.288 | 537,995 | +2,060 | 0.08% | 25,440,894 |
| 2009-09-23 | 2009-09-21 | 48.114 | 535,935 | -1,236 | 0.07% | 25,785,820 |
| 2009-09-22 | 2009-09-18 | 49.643 | 537,171 | +2,060 | 0.08% | 26,666,809 |
| 2009-09-21 | 2009-09-17 | 50.371 | 535,111 | +27,600 | 0.07% | 26,954,244 |
| 2009-09-18 | 2009-09-16 | 49.886 | 507,511 | -8,239 | 0.07% | 25,317,596 |
| 2009-09-17 | 2009-09-15 | 49.886 | 515,750 | +4,120 | 0.07% | 25,728,605 |
| 2009-09-16 | 2009-09-14 | 50.493 | 511,630 | +48,609 | 0.07% | 25,833,575 |
| 2009-09-15 | 2009-09-11 | 48.793 | 463,021 | +1,647 | 0.06% | 22,592,377 |
| 2009-09-14 | 2009-09-10 | 49.158 | 461,374 | +26,776 | 0.06% | 22,680,014 |
| 2009-09-11 | 2009-09-09 | 50.493 | 434,598 | -119,462 | 0.06% | 21,944,022 |
| 2009-09-10 | 2009-09-08 | 47.288 | 554,060 | -2,884 | 0.08% | 26,200,581 |
| 2009-09-08 | 2009-09-04 | 44.764 | 556,944 | +8,239 | 0.08% | 24,930,881 |
| 2009-09-07 | 2009-09-03 | 44.667 | 548,705 | -41,194 | 0.08% | 24,508,792 |
| 2009-09-04 | 2009-09-02 | 44.667 | 589,899 | -2,472 | 0.08% | 26,348,789 |
| 2009-09-03 | 2009-09-01 | 45.492 | 592,371 | -4,531 | 0.08% | 26,948,125 |
| 2009-09-02 | 2009-08-31 | 44.570 | 596,902 | +412 | 0.08% | 26,603,629 |
| 2009-09-01 | 2009-08-28 | 45.443 | 596,490 | +824 | 0.08% | 27,106,546 |
| 2009-08-31 | 2009-08-27 | 46.123 | 595,666 | -24,717 | 0.08% | 27,473,980 |
| 2009-08-28 | 2009-08-26 | 46.220 | 620,383 | -4,119 | 0.09% | 28,674,246 |
| 2009-08-27 | 2009-08-25 | 45.686 | 624,502 | -18,538 | 0.09% | 28,531,107 |
| 2009-08-25 | 2009-08-21 | 45.249 | 643,040 | -2,471 | 0.09% | 29,097,057 |
| 2009-08-24 | 2009-08-20 | 44.812 | 645,511 | -19,773 | 0.09% | 28,926,808 |
| 2009-08-21 | 2009-08-19 | 44.278 | 665,284 | +1,647 | 0.09% | 29,457,581 |
| 2009-08-20 | 2009-08-18 | 44.521 | 663,637 | +5,356 | 0.09% | 29,545,755 |
| 2009-08-19 | 2009-08-17 | 45.249 | 658,281 | -2,060 | 0.09% | 29,786,701 |
| 2009-08-18 | 2009-08-14 | 46.123 | 660,341 | +7,827 | 0.09% | 30,456,994 |
| 2009-08-17 | 2009-08-13 | 46.269 | 652,514 | +17,301 | 0.09% | 30,191,028 |
| 2009-08-14 | 2009-08-12 | 46.220 | 635,213 | +18,126 | 0.09% | 29,359,692 |
| 2009-08-13 | 2009-08-11 | 47.288 | 617,087 | +46,137 | 0.09% | 29,181,024 |
| 2009-08-11 | 2009-08-07 | 43.938 | 570,950 | -16,478 | 0.08% | 25,086,601 |
| 2009-08-10 | 2009-08-06 | 44.278 | 587,428 | -2,059 | 0.08% | 26,010,257 |
| 2009-08-07 | 2009-08-05 | 44.570 | 589,487 | -32,544 | 0.08% | 26,273,146 |
| 2009-08-06 | 2009-08-04 | 44.084 | 622,031 | +20,597 | 0.09% | 27,421,616 |
| 2009-08-05 | 2009-08-03 | 44.375 | 601,434 | +6,180 | 0.08% | 26,688,818 |
| 2009-08-04 | 2009-07-31 | 45.055 | 595,254 | -13,595 | 0.08% | 26,819,178 |
| 2009-08-03 | 2009-07-30 | 44.521 | 608,849 | +824 | 0.09% | 27,106,541 |
| 2009-07-31 | 2009-07-29 | 44.181 | 608,025 | +3,296 | 0.09% | 26,863,216 |
| 2009-07-29 | 2009-07-27 | 44.472 | 604,729 | -2,884 | 0.08% | 26,893,755 |
| 2009-07-28 | 2009-07-24 | 45.152 | 607,613 | +5,356 | 0.08% | 27,435,013 |
| 2009-07-27 | 2009-07-23 | 45.395 | 602,257 | +17,301 | 0.08% | 27,339,378 |
| 2009-07-24 | 2009-07-22 | 45.201 | 584,956 | -2,472 | 0.09% | 26,440,402 |
| 2009-07-23 | 2009-07-21 | 44.909 | 587,428 | +22,245 | 0.09% | 26,381,018 |
| 2009-07-22 | 2009-07-20 | 45.395 | 565,183 | +9,887 | 0.09% | 25,656,409 |
| 2009-07-21 | 2009-07-17 | 46.366 | 555,296 | +1,648 | 0.09% | 25,746,790 |
| 2009-07-20 | 2009-07-16 | 46.512 | 553,648 | -20,186 | 0.09% | 25,751,019 |
| 2009-07-17 | 2009-07-15 | 45.492 | 573,834 | +8,239 | 0.09% | 26,104,840 |
| 2009-07-16 | 2009-07-14 | 44.230 | 565,595 | -39,958 | 0.09% | 25,016,071 |
| 2009-07-15 | 2009-07-13 | 43.453 | 605,553 | -11,122 | 0.09% | 26,313,000 |
| 2009-07-14 | 2009-07-10 | 44.133 | 616,675 | +4,531 | 0.10% | 27,215,442 |
| 2009-07-13 | 2009-07-09 | 43.938 | 612,144 | +9,887 | 0.10% | 26,896,598 |
| 2009-07-10 | 2009-07-08 | 43.550 | 602,257 | +30,071 | 0.09% | 26,228,259 |
| 2009-07-09 | 2009-07-07 | 46.900 | 572,186 | +128,114 | 0.09% | 26,835,490 |
| 2009-07-07 | 2009-07-03 | 46.366 | 444,072 | +46,130 | 0.07% | 20,589,791 |
| 2009-07-06 | 2009-07-02 | 44.424 | 397,942 | -2,053 | 0.06% | 17,678,118 |
| 2009-07-03 | 2009-06-30 | 43.841 | 399,995 | +6,180 | 0.06% | 17,536,280 |
| 2009-07-02 | 2009-06-29 | 45.152 | 393,815 | -6,180 | 0.06% | 17,781,581 |
| 2009-06-30 | 2009-06-26 | 43.987 | 399,995 | +1,236 | 0.06% | 17,594,540 |
| 2009-06-29 | 2009-06-25 | 41.851 | 398,759 | +2,060 | 0.06% | 16,688,332 |
| 2009-06-26 | 2009-06-24 | 42.336 | 396,699 | +5,355 | 0.06% | 16,794,720 |
| 2009-06-24 | 2009-06-22 | 43.890 | 391,344 | +1,236 | 0.06% | 17,176,010 |
| 2009-06-22 | 2009-06-18 | 44.375 | 390,108 | -2,884 | 0.06% | 17,311,162 |
| 2009-06-18 | 2009-06-16 | 43.987 | 392,992 | +1,648 | 0.06% | 17,286,500 |
| 2009-06-17 | 2009-06-15 | 45.006 | 391,344 | +5,767 | 0.06% | 17,613,010 |
| 2009-06-16 | 2009-06-12 | 46.754 | 385,577 | -4,119 | 0.06% | 18,027,378 |
| 2009-06-15 | 2009-06-11 | 46.900 | 389,696 | +6,591 | 0.06% | 18,276,719 |
| 2009-06-12 | 2009-06-10 | 47.483 | 383,105 | +1,648 | 0.06% | 18,190,802 |
| 2009-06-11 | 2009-06-09 | 45.492 | 381,457 | -2,884 | 0.06% | 17,353,231 |
| 2009-06-10 | 2009-06-08 | 44.278 | 384,341 | -5,767 | 0.06% | 17,017,930 |
| 2009-06-09 | 2009-06-05 | 43.453 | 390,108 | -1,236 | 0.06% | 16,951,302 |
| 2009-06-08 | 2009-06-04 | 43.890 | 391,344 | -5,767 | 0.06% | 17,176,010 |
| 2009-06-05 | 2009-06-03 | 43.501 | 397,111 | +2,884 | 0.06% | 17,274,882 |
| 2009-06-04 | 2009-06-02 | 41.074 | 394,227 | -16,478 | 0.06% | 16,192,425 |
| 2009-06-03 | 2009-06-01 | 40.734 | 410,705 | -12,358 | 0.06% | 16,729,660 |
| 2009-06-02 | 2009-05-29 | 39.763 | 423,063 | -14,006 | 0.07% | 16,822,251 |
| 2009-06-01 | 2009-05-27 | 37.675 | 437,069 | -1,648 | 0.07% | 16,466,712 |
| 2009-05-29 | 2009-05-26 | 38.209 | 438,717 | -3,707 | 0.07% | 16,763,101 |
| 2009-05-27 | 2009-05-25 | 37.627 | 442,424 | -2,060 | 0.07% | 16,646,983 |
| 2009-05-26 | 2009-05-22 | 36.607 | 444,484 | +2,060 | 0.07% | 16,271,315 |
| 2009-05-25 | 2009-05-21 | 37.627 | 442,424 | -61,792 | 0.07% | 16,646,983 |
| 2009-05-22 | 2009-05-20 | 38.209 | 504,216 | -41,194 | 0.08% | 19,265,777 |
| 2009-05-21 | 2009-05-19 | 37.821 | 545,410 | -39,134 | 0.08% | 20,627,933 |
| 2009-05-20 | 2009-05-18 | 36.899 | 584,544 | -2,060 | 0.09% | 21,568,799 |
| 2009-05-15 | 2009-05-13 | 37.384 | 586,604 | -3,295 | 0.09% | 21,929,610 |
| 2009-05-14 | 2009-05-12 | 36.947 | 589,899 | +11,122 | 0.09% | 21,795,031 |
| 2009-05-13 | 2009-05-11 | 39.180 | 578,777 | +8,651 | 0.09% | 22,676,706 |
| 2009-05-12 | 2009-05-08 | 38.889 | 570,126 | +2,883 | 0.09% | 22,171,676 |
| 2009-05-11 | 2009-05-07 | 39.909 | 567,243 | -6,179 | 0.09% | 22,637,900 |
| 2009-05-08 | 2009-05-06 | 38.015 | 573,422 | -8,650 | 0.09% | 21,798,734 |
| 2009-05-07 | 2009-05-05 | 36.413 | 582,072 | +11,534 | 0.09% | 21,194,986 |
| 2009-05-06 | 2009-05-04 | 36.656 | 570,538 | -4,943 | 0.09% | 20,913,499 |
| 2009-05-05 | 2009-04-30 | 33.743 | 575,481 | -8,239 | 0.09% | 19,418,289 |
| 2009-04-30 | 2009-04-28 | 31.655 | 583,720 | +135,940 | 0.09% | 18,477,676 |
| 2009-04-29 | 2009-04-27 | 31.655 | 447,780 | +2,472 | 0.07% | 14,174,490 |
| 2009-04-28 | 2009-04-24 | 33.937 | 445,308 | +824 | 0.07% | 15,112,379 |
| 2009-04-27 | 2009-04-23 | 34.374 | 444,484 | -824 | 0.07% | 15,278,635 |
| 2009-04-24 | 2009-04-22 | 32.917 | 445,308 | -4,119 | 0.07% | 14,658,359 |
| 2009-04-23 | 2009-04-21 | 31.946 | 449,427 | -3,708 | 0.07% | 14,357,546 |
| 2009-04-22 | 2009-04-20 | 33.014 | 453,135 | -3,295 | 0.07% | 14,960,003 |
| 2009-04-21 | 2009-04-17 | 31.606 | 456,430 | -31,308 | 0.07% | 14,426,146 |
| 2009-04-20 | 2009-04-16 | 30.150 | 487,738 | -4,943 | 0.08% | 14,705,282 |
| 2009-04-17 | 2009-04-15 | 31.946 | 492,681 | -59,320 | 0.08% | 15,739,353 |
| 2009-04-16 | 2009-04-14 | 31.946 | 552,001 | -14,006 | 0.09% | 17,634,410 |
| 2009-04-15 | 2009-04-09 | 27.868 | 566,007 | +7,003 | 0.09% | 15,773,529 |
| 2009-04-14 | 2009-04-08 | 25.683 | 559,004 | -1,236 | 0.09% | 14,357,068 |
| 2009-04-09 | 2009-04-07 | 25.878 | 560,240 | -122,758 | 0.09% | 14,497,613 |
| 2009-04-08 | 2009-04-06 | 26.703 | 682,998 | +1,236 | 0.11% | 18,238,003 |
| 2009-04-06 | 2009-04-02 | 27.188 | 681,762 | -412 | 0.11% | 18,535,998 |
| 2009-04-01 | 2009-03-30 | 26.072 | 682,174 | -126,054 | 0.11% | 17,785,440 |
| 2009-03-31 | 2009-03-27 | 27.188 | 808,228 | -4,943 | 0.13% | 21,974,403 |
| 2009-03-27 | 2009-03-25 | 25.149 | 813,171 | +1,648 | 0.13% | 20,450,636 |
| 2009-03-26 | 2009-03-24 | 25.489 | 811,523 | -4,120 | 0.13% | 20,684,989 |
| 2009-03-25 | 2009-03-23 | 25.246 | 815,643 | +42,430 | 0.13% | 20,592,005 |
| 2009-03-24 | 2009-03-20 | 24.251 | 773,213 | +82,388 | 0.12% | 18,751,232 |
| 2009-03-23 | 2009-03-19 | 24.858 | 690,825 | -824 | 0.11% | 17,172,486 |
| 2009-03-20 | 2009-03-18 | 24.470 | 691,649 | +824 | 0.11% | 16,924,329 |
| 2009-03-19 | 2009-03-17 | 24.906 | 690,825 | -4,119 | 0.11% | 17,206,026 |
| 2009-03-13 | 2009-03-11 | 24.008 | 694,944 | +4,119 | 0.11% | 16,684,426 |
| 2009-03-12 | 2009-03-10 | 23.790 | 690,825 | -4,119 | 0.11% | 16,434,606 |
| 2009-03-09 | 2009-03-05 | 23.620 | 694,944 | -1,648 | 0.11% | 16,414,506 |
| 2009-03-05 | 2009-03-03 | 22.576 | 696,592 | -4,119 | 0.11% | 15,726,302 |
| 2009-03-04 | 2009-03-02 | 22.576 | 700,711 | +8,238 | 0.11% | 15,819,292 |
| 2009-03-03 | 2009-02-27 | 23.547 | 692,473 | +4,120 | 0.11% | 16,305,711 |
| 2009-03-02 | 2009-02-26 | 23.547 | 688,353 | +4,119 | 0.11% | 16,208,697 |
| 2009-02-27 | 2009-02-25 | 23.863 | 684,234 | -8,239 | 0.11% | 16,327,637 |
| 2009-02-26 | 2009-02-24 | 23.668 | 692,473 | +3,296 | 0.11% | 16,389,761 |
| 2009-02-25 | 2009-02-23 | 23.984 | 689,177 | -44,490 | 0.11% | 16,529,240 |
| 2009-02-24 | 2009-02-20 | 23.814 | 733,667 | -823 | 0.11% | 17,471,620 |
| 2009-02-23 | 2009-02-19 | 24.761 | 734,490 | -2,060 | 0.11% | 18,186,588 |
| 2009-02-20 | 2009-02-18 | 24.615 | 736,550 | +11,122 | 0.11% | 18,130,315 |
| 2009-02-19 | 2009-02-17 | 25.004 | 725,428 | +2,472 | 0.11% | 18,138,305 |
| 2009-02-18 | 2009-02-16 | 25.538 | 722,956 | +256,227 | 0.11% | 18,462,596 |
| 2009-02-17 | 2009-02-13 | 24.664 | 466,729 | -8,239 | 0.07% | 11,511,281 |
| 2009-02-16 | 2009-02-12 | 23.741 | 474,968 | -12,770 | 0.07% | 11,276,346 |
| 2009-02-13 | 2009-02-11 | 24.518 | 487,738 | +92,687 | 0.08% | 11,958,402 |
| 2009-02-12 | 2009-02-10 | 28.014 | 395,051 | -3,296 | 0.06% | 11,066,853 |
| 2009-02-11 | 2009-02-09 | 27.674 | 398,347 | -4,531 | 0.06% | 11,023,806 |
| 2009-02-10 | 2009-02-06 | 27.140 | 402,878 | +96,394 | 0.06% | 10,934,037 |
| 2009-02-09 | 2009-02-05 | 29.373 | 306,484 | +2,060 | 0.05% | 9,002,401 |
| 2009-02-06 | 2009-02-04 | 28.111 | 304,424 | -824 | 0.05% | 8,557,613 |
| 2009-02-05 | 2009-02-03 | 27.188 | 305,248 | -49,433 | 0.05% | 8,299,196 |
| 2009-02-04 | 2009-02-02 | 25.635 | 354,681 | +39,958 | 0.06% | 9,092,159 |
| 2009-02-03 | 2009-01-30 | 25.246 | 314,723 | +2,060 | 0.05% | 7,945,605 |
| 2009-02-02 | 2009-01-29 | 25.246 | 312,663 | +8,239 | 0.05% | 7,893,598 |
| 2009-01-30 | 2009-01-23 | 24.567 | 304,424 | -18,126 | 0.05% | 7,478,673 |
| 2009-01-29 | 2009-01-22 | 25.246 | 322,550 | -4,943 | 0.05% | 8,143,209 |
| 2009-01-23 | 2009-01-21 | 24.275 | 327,493 | -28,836 | 0.05% | 7,950,001 |
| 2009-01-22 | 2009-01-20 | 24.275 | 356,329 | +824 | 0.06% | 8,650,005 |
| 2009-01-21 | 2009-01-19 | 25.538 | 355,505 | -4,119 | 0.06% | 9,078,762 |
| 2009-01-20 | 2009-01-16 | 25.829 | 359,624 | +7,003 | 0.06% | 9,288,711 |
| 2009-01-19 | 2009-01-15 | 23.790 | 352,621 | +2,059 | 0.05% | 8,388,792 |
| 2009-01-16 | 2009-01-14 | 24.567 | 350,562 | -4,119 | 0.05% | 8,612,129 |
| 2009-01-13 | 2009-01-09 | 24.154 | 354,681 | -20,597 | 0.06% | 8,566,949 |
| 2009-01-12 | 2009-01-08 | 23.984 | 375,278 | +412 | 0.06% | 9,000,678 |
| 2009-01-09 | 2009-01-07 | 24.809 | 374,866 | -12,770 | 0.06% | 9,300,196 |
| 2009-01-08 | 2009-01-06 | 24.324 | 387,636 | +2,471 | 0.06% | 9,428,812 |
| 2009-01-07 | 2009-01-05 | 25.149 | 385,165 | +4,120 | 0.06% | 9,686,608 |
| 2009-01-06 | 2009-01-02 | 24.955 | 381,045 | -412 | 0.06% | 9,508,994 |
| 2009-01-05 | 2008-12-31 | 24.470 | 381,457 | -17,714 | 0.06% | 9,334,075 |
| 2008-12-30 | 2008-12-24 | 24.518 | 399,171 | -62,203 | 0.06% | 9,786,908 |
| 2008-12-23 | 2008-12-19 | 24.906 | 461,374 | -412 | 0.07% | 11,491,207 |
| 2008-12-22 | 2008-12-18 | 25.295 | 461,786 | +1,648 | 0.07% | 11,680,829 |
| 2008-12-19 | 2008-12-17 | 25.392 | 460,138 | +26,776 | 0.07% | 11,683,823 |
| 2008-12-18 | 2008-12-16 | 23.790 | 433,362 | +1,236 | 0.07% | 10,309,606 |
| 2008-12-17 | 2008-12-15 | 23.110 | 432,126 | +11,122 | 0.07% | 9,986,482 |
| 2008-12-16 | 2008-12-12 | 22.892 | 421,004 | -24,716 | 0.07% | 9,637,471 |
| 2008-12-15 | 2008-12-11 | 23.547 | 445,720 | +30,484 | 0.07% | 10,495,401 |
| 2008-12-12 | 2008-12-10 | 25.004 | 415,236 | +32,955 | 0.06% | 10,382,391 |
| 2008-12-11 | 2008-12-09 | 24.518 | 382,281 | -35,015 | 0.06% | 9,372,798 |
| 2008-12-10 | 2008-12-08 | 23.062 | 417,296 | -3,708 | 0.06% | 9,623,499 |
| 2008-12-09 | 2008-12-05 | 21.265 | 421,004 | -55,200 | 0.07% | 8,952,730 |
| 2008-12-08 | 2008-12-04 | 20.585 | 476,204 | -5,355 | 0.07% | 9,802,889 |
| 2008-12-05 | 2008-12-03 | 19.784 | 481,559 | -11,534 | 0.07% | 9,527,354 |
| 2008-12-04 | 2008-12-02 | 20.149 | 493,093 | +121,110 | 0.08% | 9,935,097 |
| 2008-12-03 | 2008-12-01 | 21.120 | 371,983 | -23,892 | 0.06% | 7,856,109 |
| 2008-12-02 | 2008-11-28 | 18.498 | 395,875 | -42,430 | 0.06% | 7,322,818 |
| 2008-12-01 | 2008-11-27 | 16.944 | 438,305 | +1,236 | 0.07% | 7,426,719 |
| 2008-11-28 | 2008-11-26 | 16.313 | 437,069 | -824 | 0.07% | 7,129,917 |
| 2008-11-27 | 2008-11-25 | 15.415 | 437,893 | -4,119 | 0.07% | 6,750,049 |
| 2008-11-26 | 2008-11-24 | 15.051 | 442,012 | +823 | 0.07% | 6,652,592 |
| 2008-11-25 | 2008-11-21 | 15.196 | 441,189 | +25,129 | 0.07% | 6,704,466 |
| 2008-11-24 | 2008-11-20 | 16.119 | 416,060 | +2,059 | 0.06% | 6,706,396 |
| 2008-11-21 | 2008-11-19 | 16.653 | 414,001 | +2,060 | 0.06% | 6,894,308 |
| 2008-11-20 | 2008-11-18 | 16.968 | 411,941 | -7,003 | 0.06% | 6,990,003 |
| 2008-11-19 | 2008-11-17 | 17.017 | 418,944 | -1,648 | 0.07% | 7,129,173 |
| 2008-11-17 | 2008-11-13 | 15.779 | 420,592 | +6,180 | 0.07% | 6,636,507 |
| 2008-11-14 | 2008-11-12 | 16.240 | 414,412 | +8,238 | 0.06% | 6,730,132 |
| 2008-11-13 | 2008-11-11 | 15.949 | 406,174 | -3,295 | 0.06% | 6,478,026 |
| 2008-11-12 | 2008-11-10 | 16.337 | 409,469 | +2,060 | 0.06% | 6,689,617 |
| 2008-11-10 | 2008-11-06 | 16.022 | 407,409 | -14,418 | 0.06% | 6,527,392 |
| 2008-11-07 | 2008-11-05 | 16.386 | 421,827 | +6,179 | 0.07% | 6,911,993 |
| 2008-11-06 | 2008-11-04 | 15.609 | 415,648 | +10,298 | 0.06% | 6,487,866 |
| 2008-11-05 | 2008-11-03 | 16.143 | 405,350 | +1,648 | 0.06% | 6,543,604 |
| 2008-11-03 | 2008-10-30 | 19.347 | 403,702 | -16,478 | 0.06% | 7,810,600 |
| 2008-10-31 | 2008-10-29 | 15.099 | 420,180 | -12,358 | 0.07% | 6,344,406 |
| 2008-10-30 | 2008-10-28 | 14.978 | 432,538 | -23,069 | 0.07% | 6,478,502 |
| 2008-10-29 | 2008-10-27 | 14.638 | 455,607 | +28,836 | 0.07% | 6,669,187 |
| 2008-10-28 | 2008-10-24 | 16.750 | 426,771 | -30,895 | 0.07% | 7,148,405 |
| 2008-10-27 | 2008-10-23 | 18.983 | 457,666 | +17,301 | 0.07% | 8,688,015 |
| 2008-10-24 | 2008-10-22 | 19.469 | 440,365 | +24,717 | 0.07% | 8,573,385 |
| 2008-10-23 | 2008-10-21 | 19.857 | 415,648 | +5,767 | 0.06% | 8,253,614 |
| 2008-10-22 | 2008-10-20 | 20.197 | 409,881 | +9,063 | 0.06% | 8,278,398 |
| 2008-10-21 | 2008-10-17 | 19.420 | 400,818 | -2,472 | 0.06% | 7,783,992 |
| 2008-10-20 | 2008-10-16 | 19.517 | 403,290 | -5,355 | 0.06% | 7,871,159 |
| 2008-10-17 | 2008-10-15 | 20.149 | 408,645 | -3,296 | 0.06% | 8,233,594 |
| 2008-10-16 | 2008-10-14 | 20.537 | 411,941 | +5,355 | 0.06% | 8,460,004 |
| 2008-10-15 | 2008-10-13 | 20.270 | 406,586 | +9,475 | 0.06% | 8,241,458 |
| 2008-10-14 | 2008-10-10 | 19.420 | 397,111 | -2,060 | 0.06% | 7,712,001 |
| 2008-10-13 | 2008-10-09 | 20.974 | 399,171 | -16,065 | 0.06% | 8,372,167 |
| 2008-10-10 | 2008-10-08 | 19.833 | 415,236 | -28,012 | 0.06% | 8,235,353 |
| 2008-10-09 | 2008-10-06 | 22.066 | 443,248 | -79,505 | 0.07% | 9,780,833 |
| 2008-10-08 | 2008-10-03 | 20.998 | 522,753 | +24,717 | 0.08% | 10,976,852 |
| 2008-10-06 | 2008-10-02 | 20.027 | 498,036 | -4,120 | 0.08% | 9,974,241 |
| 2008-10-03 | 2008-09-30 | 19.226 | 502,156 | -125,642 | 0.08% | 9,654,483 |
| 2008-10-02 | 2008-09-29 | 18.571 | 627,798 | +57,260 | 0.10% | 11,658,604 |
| 2008-09-30 | 2008-09-26 | 20.124 | 570,538 | -3,296 | 0.09% | 11,481,649 |
| 2008-09-29 | 2008-09-25 | 20.488 | 573,834 | -25,952 | 0.09% | 11,756,929 |
| 2008-09-26 | 2008-09-24 | 19.784 | 599,786 | +28,424 | 0.09% | 11,866,403 |
| 2008-09-25 | 2008-09-23 | 19.299 | 571,362 | +340,675 | 0.09% | 11,026,652 |
| 2008-09-18 | 2008-09-16 | 48.551 | 230,687 | +5,355 | 0.04% | 11,200,007 |
| 2008-09-16 | 2008-09-11 | 50.978 | 225,332 | +2,060 | 0.04% | 11,487,019 |
| 2008-09-12 | 2008-09-10 | 54.862 | 223,272 | -824 | 0.03% | 12,249,204 |
| 2008-09-08 | 2008-09-04 | 54.377 | 224,096 | +2,472 | 0.03% | 12,185,611 |
| 2008-09-05 | 2008-09-03 | 55.833 | 221,624 | -5,767 | 0.03% | 12,373,991 |
| 2008-09-03 | 2008-09-01 | 56.562 | 227,391 | -4,120 | 0.04% | 12,861,581 |
| 2008-09-02 | 2008-08-29 | 57.654 | 231,511 | +2,060 | 0.04% | 13,347,515 |
| 2008-08-27 | 2008-08-25 | 55.712 | 229,451 | -8,239 | 0.04% | 12,783,148 |
| 2008-08-25 | 2008-08-20 | 54.134 | 237,690 | -8,239 | 0.04% | 12,867,108 |
| 2008-08-20 | 2008-08-18 | 53.163 | 245,929 | -1,235 | 0.04% | 13,074,318 |
| 2008-08-18 | 2008-08-14 | 53.042 | 247,164 | -1,236 | 0.04% | 13,109,974 |
| 2008-08-15 | 2008-08-13 | 52.435 | 248,400 | -5,356 | 0.04% | 13,024,784 |
| 2008-08-12 | 2008-08-08 | 54.619 | 253,756 | +824 | 0.04% | 13,860,025 |
| 2008-08-11 | 2008-08-07 | 54.377 | 252,932 | -412 | 0.04% | 13,753,618 |
| 2008-08-08 | 2008-08-05 | 53.648 | 253,344 | +10,711 | 0.04% | 13,591,521 |
| 2008-07-31 | 2008-07-29 | 56.076 | 242,633 | +9,063 | 0.04% | 13,605,892 |
| 2008-07-29 | 2008-07-25 | 57.047 | 233,570 | +9,062 | 0.04% | 13,324,475 |
| 2008-07-28 | 2008-07-24 | 56.926 | 224,508 | +824 | 0.04% | 12,780,264 |
| 2008-07-25 | 2008-07-23 | 58.261 | 223,684 | +1,648 | 0.04% | 13,032,008 |
| 2008-07-24 | 2008-07-22 | 58.504 | 222,036 | +6,591 | 0.04% | 12,989,894 |
| 2008-07-23 | 2008-07-21 | 60.688 | 215,445 | -10,299 | 0.04% | 13,074,997 |
| 2008-07-22 | 2008-07-18 | 60.446 | 225,744 | -1,235 | 0.04% | 13,645,226 |
| 2008-07-21 | 2008-07-17 | 60.324 | 226,979 | -4,120 | 0.04% | 13,692,326 |
| 2008-07-18 | 2008-07-16 | 58.382 | 231,099 | -824 | 0.04% | 13,492,062 |
| 2008-07-17 | 2008-07-15 | 56.319 | 231,923 | +824 | 0.04% | 13,061,618 |
| 2008-07-15 | 2008-07-11 | 57.775 | 231,099 | -824 | 0.04% | 13,351,812 |
| 2008-07-14 | 2008-07-10 | 56.562 | 231,923 | -824 | 0.04% | 13,117,918 |
| 2008-07-11 | 2008-07-09 | 56.076 | 232,747 | -4,943 | 0.04% | 13,051,525 |
| 2008-07-10 | 2008-07-08 | 54.619 | 237,690 | +2,884 | 0.04% | 12,982,508 |
| 2008-07-08 | 2008-07-04 | 53.527 | 234,806 | -2,060 | 0.04% | 12,568,486 |
| 2008-07-03 | 2008-06-30 | 53.648 | 236,866 | -2,060 | 0.04% | 12,707,502 |
| 2008-07-02 | 2008-06-27 | 52.435 | 238,926 | +2,884 | 0.04% | 12,528,017 |
| 2008-06-18 | 2008-06-16 | 54.984 | 236,042 | -2,060 | 0.04% | 12,978,445 |
| 2008-06-17 | 2008-06-13 | 53.163 | 238,102 | +32,955 | 0.04% | 12,658,211 |
| 2008-06-16 | 2008-06-12 | 55.833 | 205,147 | +2,060 | 0.03% | 11,454,026 |
| 2008-06-13 | 2008-06-11 | 57.897 | 203,087 | -824 | 0.03% | 11,758,060 |
| 2008-06-12 | 2008-06-10 | 57.533 | 203,911 | -18,537 | 0.03% | 11,731,517 |
| 2008-06-11 | 2008-06-06 | 60.931 | 222,448 | -4,531 | 0.04% | 13,553,997 |
| 2008-06-06 | 2008-06-04 | 58.261 | 226,979 | -1,648 | 0.04% | 13,223,977 |
| 2008-06-05 | 2008-06-03 | 57.047 | 228,627 | +1,648 | 0.04% | 13,042,491 |
| 2008-06-02 | 2008-05-29 | 57.533 | 226,979 | +36,662 | 0.04% | 13,058,677 |
| 2008-05-30 | 2008-05-28 | 58.139 | 190,317 | +1,648 | 0.03% | 11,064,920 |
| 2008-05-29 | 2008-05-27 | 58.261 | 188,669 | -2,060 | 0.03% | 10,992,006 |
| 2008-05-27 | 2008-05-23 | 58.989 | 190,729 | +4,120 | 0.03% | 11,250,924 |
| 2008-05-26 | 2008-05-22 | 58.261 | 186,609 | +6,179 | 0.03% | 10,871,989 |
| 2008-05-21 | 2008-05-19 | 62.759 | 180,430 | +1,068 | 0.03% | 11,323,599 |
| 2008-05-15 | 2008-05-13 | 60.073 | 179,362 | -4,095 | 0.03% | 10,774,774 |
| 2008-05-14 | 2008-05-09 | 60.683 | 183,457 | -4,095 | 0.03% | 11,132,772 |
| 2008-05-13 | 2008-05-08 | 59.096 | 187,552 | +4,095 | 0.03% | 11,083,571 |
| 2008-05-09 | 2008-05-07 | 59.951 | 183,457 | -2,048 | 0.03% | 10,998,372 |
| 2008-05-07 | 2008-05-05 | 62.393 | 185,505 | -4,095 | 0.03% | 11,574,151 |
| 2008-05-06 | 2008-05-02 | 60.805 | 189,600 | -1,229 | 0.03% | 11,528,699 |
| 2008-05-05 | 2008-04-30 | 57.142 | 190,829 | -819 | 0.03% | 10,904,427 |
| 2008-04-29 | 2008-04-25 | 57.997 | 191,648 | -2,047 | 0.03% | 11,115,027 |
| 2008-04-28 | 2008-04-24 | 59.340 | 193,695 | -15,152 | 0.03% | 11,493,897 |
| 2008-04-25 | 2008-04-23 | 57.753 | 208,847 | -819 | 0.04% | 12,061,519 |
| 2008-04-24 | 2008-04-22 | 56.654 | 209,666 | -409 | 0.04% | 11,878,419 |
| 2008-04-23 | 2008-04-21 | 54.212 | 210,075 | -819 | 0.04% | 11,388,590 |
| 2008-04-17 | 2008-04-15 | 50.915 | 210,894 | -5,324 | 0.04% | 10,737,741 |
| 2008-04-16 | 2008-04-14 | 50.793 | 216,218 | -4,095 | 0.04% | 10,982,414 |
| 2008-04-14 | 2008-04-10 | 49.939 | 220,313 | -227,274 | 0.04% | 11,002,112 |
| 2008-04-11 | 2008-04-09 | 49.694 | 447,587 | +21,704 | 0.08% | 22,242,546 |
| 2008-04-10 | 2008-04-08 | 51.282 | 425,883 | -81,901 | 0.07% | 21,839,980 |
| 2008-04-09 | 2008-04-07 | 54.334 | 507,784 | +81,901 | 0.09% | 27,589,997 |
| 2008-04-07 | 2008-04-02 | 54.212 | 425,883 | +7,371 | 0.07% | 23,087,978 |
| 2008-04-02 | 2008-03-31 | 55.433 | 418,512 | -12,285 | 0.07% | 23,199,381 |
| 2008-04-01 | 2008-03-28 | 53.357 | 430,797 | -11,876 | 0.07% | 22,986,177 |
| 2008-03-27 | 2008-03-25 | 45.860 | 442,673 | -819 | 0.08% | 20,301,178 |
| 2008-03-26 | 2008-03-20 | 42.393 | 443,492 | -8,190 | 0.08% | 18,800,878 |
| 2008-03-25 | 2008-03-19 | 43.028 | 451,682 | -4,095 | 0.08% | 19,434,855 |
| 2008-03-20 | 2008-03-18 | 39.902 | 455,777 | -4,914 | 0.08% | 18,186,415 |
| 2008-03-19 | 2008-03-17 | 38.632 | 460,691 | +13,104 | 0.08% | 17,797,493 |
| 2008-03-18 | 2008-03-14 | 41.904 | 447,587 | +819 | 0.08% | 18,755,877 |
| 2008-03-17 | 2008-03-13 | 44.151 | 446,768 | -410 | 0.08% | 19,725,277 |
| 2008-03-14 | 2008-03-12 | 45.567 | 447,178 | +410 | 0.08% | 20,376,740 |
| 2008-03-13 | 2008-03-11 | 45.372 | 446,768 | +4,095 | 0.08% | 20,270,777 |
| 2008-03-12 | 2008-03-10 | 45.372 | 442,673 | +6,143 | 0.08% | 20,084,979 |
| 2008-03-11 | 2008-03-07 | 45.763 | 436,530 | +6,142 | 0.07% | 19,976,818 |
| 2008-03-10 | 2008-03-06 | 47.423 | 430,388 | +12,285 | 0.07% | 20,410,423 |
| 2008-03-07 | 2008-03-05 | 47.570 | 418,103 | +2,048 | 0.07% | 19,889,088 |
| 2008-03-06 | 2008-03-04 | 47.814 | 416,055 | -2,048 | 0.07% | 19,893,265 |
| 2008-03-05 | 2008-03-03 | 50.915 | 418,103 | +2,048 | 0.07% | 21,287,858 |
| 2008-03-03 | 2008-02-28 | 53.846 | 416,055 | +4,095 | 0.07% | 22,402,783 |
| 2008-02-29 | 2008-02-27 | 54.212 | 411,960 | -8,190 | 0.07% | 22,333,184 |
| 2008-02-27 | 2008-02-25 | 52.381 | 420,150 | -4,095 | 0.07% | 22,007,682 |
| 2008-02-26 | 2008-02-22 | 52.258 | 424,245 | -4,095 | 0.07% | 22,170,380 |
| 2008-02-22 | 2008-02-20 | 51.648 | 428,340 | -6,143 | 0.07% | 22,122,878 |
| 2008-02-21 | 2008-02-19 | 52.503 | 434,483 | +410 | 0.07% | 22,811,502 |
| 2008-02-20 | 2008-02-18 | 52.381 | 434,073 | +17,608 | 0.07% | 22,736,976 |
| 2008-02-18 | 2008-02-14 | 51.160 | 416,465 | -409 | 0.07% | 21,306,159 |
| 2008-02-15 | 2008-02-13 | 49.816 | 416,874 | +8,190 | 0.07% | 20,767,184 |
| 2008-02-13 | 2008-02-11 | 48.742 | 408,684 | -1,638 | 0.07% | 19,920,067 |
| 2008-02-12 | 2008-02-06 | 51.037 | 410,322 | +3,276 | 0.07% | 20,941,786 |
| 2008-02-04 | 2008-01-31 | 49.084 | 407,046 | +2,047 | 0.07% | 19,979,388 |
| 2008-02-01 | 2008-01-30 | 49.572 | 404,999 | +2,048 | 0.07% | 20,076,713 |
| 2008-01-31 | 2008-01-29 | 50.793 | 402,951 | +2,047 | 0.07% | 20,467,189 |
| 2008-01-30 | 2008-01-28 | 51.282 | 400,904 | +819 | 0.07% | 20,559,015 |
| 2008-01-29 | 2008-01-25 | 53.968 | 400,085 | +410 | 0.07% | 21,591,717 |
| 2008-01-25 | 2008-01-23 | 52.869 | 399,675 | -1,638 | 0.07% | 21,130,390 |
| 2008-01-23 | 2008-01-21 | 53.602 | 401,313 | -1,229 | 0.07% | 21,510,989 |
| 2008-01-22 | 2008-01-18 | 57.387 | 402,542 | +4,095 | 0.07% | 23,100,516 |
| 2008-01-21 | 2008-01-17 | 55.433 | 398,447 | +2,048 | 0.07% | 22,087,118 |
| 2008-01-18 | 2008-01-16 | 60.561 | 396,399 | +2,457 | 0.07% | 24,006,390 |
| 2008-01-17 | 2008-01-15 | 63.492 | 393,942 | -4,505 | 0.07% | 25,011,991 |
| 2008-01-15 | 2008-01-11 | 66.788 | 398,447 | +9,828 | 0.07% | 26,611,571 |
| 2008-01-14 | 2008-01-10 | 67.643 | 388,619 | +819 | 0.07% | 26,287,327 |
| 2008-01-10 | 2008-01-08 | 70.818 | 387,800 | +819 | 0.07% | 27,463,029 |
| 2008-01-09 | 2008-01-07 | 69.963 | 386,981 | -8,599 | 0.07% | 27,074,279 |
| 2008-01-08 | 2008-01-04 | 72.771 | 395,580 | +9,828 | 0.07% | 28,786,789 |
| 2008-01-07 | 2008-01-03 | 72.283 | 385,752 | -2,048 | 0.07% | 27,883,194 |
| 2008-01-04 | 2008-01-02 | 72.038 | 387,800 | +5,733 | 0.07% | 27,936,529 |
| 2008-01-03 | 2007-12-31 | 69.841 | 382,067 | +1,638 | 0.07% | 26,683,831 |
| 2008-01-02 | 2007-12-27 | 69.230 | 380,429 | +6,553 | 0.07% | 26,337,182 |
| 2007-12-28 | 2007-12-24 | 65.934 | 373,876 | +4,504 | 0.06% | 24,650,968 |
| 2007-12-27 | 2007-12-20 | 64.590 | 369,372 | +12,285 | 0.06% | 23,857,903 |
| 2007-12-20 | 2007-12-18 | 64.835 | 357,087 | -13,513 | 0.06% | 23,151,610 |
| 2007-12-19 | 2007-12-17 | 66.910 | 370,600 | -24,571 | 0.06% | 24,796,969 |
| 2007-12-18 | 2007-12-14 | 69.352 | 395,171 | +4,095 | 0.07% | 27,406,024 |
| 2007-12-17 | 2007-12-13 | 71.550 | 391,076 | -409 | 0.07% | 27,981,527 |
| 2007-12-14 | 2007-12-12 | 68.376 | 391,485 | -819 | 0.07% | 26,767,992 |
| 2007-12-13 | 2007-12-11 | 66.666 | 392,304 | +1,638 | 0.07% | 26,153,391 |
| 2007-12-12 | 2007-12-10 | 66.178 | 390,666 | +3,685 | 0.07% | 25,853,392 |
| 2007-12-11 | 2007-12-07 | 66.788 | 386,981 | +6,962 | 0.07% | 25,845,777 |
| 2007-12-10 | 2007-12-06 | 68.009 | 380,019 | -13,104 | 0.07% | 25,844,798 |
| 2007-12-07 | 2007-12-05 | 67.643 | 393,123 | +819 | 0.07% | 26,591,991 |
| 2007-12-06 | 2007-12-04 | 67.521 | 392,304 | +10,647 | 0.07% | 26,488,691 |
| 2007-12-05 | 2007-12-03 | 67.643 | 381,657 | -2,048 | 0.07% | 25,816,397 |
| 2007-12-04 | 2007-11-30 | 68.253 | 383,705 | -4,095 | 0.07% | 26,189,180 |
| 2007-12-03 | 2007-11-29 | 68.009 | 387,800 | -5,733 | 0.07% | 26,373,978 |
| 2007-11-30 | 2007-11-28 | 67.155 | 393,533 | +2,457 | 0.07% | 26,427,524 |
| 2007-11-29 | 2007-11-27 | 66.422 | 391,076 | -1,638 | 0.07% | 25,976,025 |
| 2007-11-28 | 2007-11-26 | 64.713 | 392,714 | -2,457 | 0.07% | 25,413,524 |
| 2007-11-27 | 2007-11-23 | 62.271 | 395,171 | -819 | 0.07% | 24,607,522 |
| 2007-11-23 | 2007-11-21 | 63.247 | 395,990 | +1,638 | 0.07% | 25,045,321 |
| 2007-11-22 | 2007-11-20 | 64.835 | 394,352 | +2,048 | 0.07% | 25,567,673 |
| 2007-11-21 | 2007-11-19 | 65.811 | 392,304 | +2,866 | 0.07% | 25,818,091 |
| 2007-11-20 | 2007-11-16 | 65.323 | 389,438 | -2,047 | 0.07% | 25,439,276 |
| 2007-11-19 | 2007-11-15 | 66.178 | 391,485 | +16,380 | 0.07% | 25,907,592 |
| 2007-11-16 | 2007-11-14 | 73.259 | 375,105 | +6,962 | 0.06% | 27,480,000 |
| 2007-11-14 | 2007-11-12 | 79.120 | 368,143 | -3,686 | 0.06% | 29,127,565 |
| 2007-11-13 | 2007-11-09 | 77.899 | 371,829 | +2,048 | 0.06% | 28,965,203 |
| 2007-11-12 | 2007-11-08 | 78.876 | 369,781 | -18,428 | 0.06% | 29,166,864 |
| 2007-11-09 | 2007-11-07 | 80.097 | 388,209 | -3,276 | 0.07% | 31,094,392 |
| 2007-11-07 | 2007-11-05 | 78.266 | 391,485 | +4,095 | 0.07% | 30,639,790 |
| 2007-11-06 | 2007-11-02 | 78.388 | 387,390 | +2,457 | 0.07% | 30,366,593 |
| 2007-11-05 | 2007-11-01 | 81.806 | 384,933 | -2,457 | 0.07% | 31,489,994 |
| 2007-11-01 | 2007-10-30 | 80.952 | 387,390 | +2,457 | 0.07% | 31,359,893 |
| 2007-10-31 | 2007-10-29 | 82.051 | 384,933 | -819 | 0.07% | 31,583,994 |
| 2007-10-30 | 2007-10-26 | 83.760 | 385,752 | +409 | 0.07% | 32,310,593 |
| 2007-10-29 | 2007-10-25 | 82.783 | 385,343 | -1,638 | 0.07% | 31,899,935 |
| 2007-10-26 | 2007-10-24 | 83.760 | 386,981 | -2,457 | 0.07% | 32,413,534 |
| 2007-10-25 | 2007-10-23 | 79.975 | 389,438 | +2,457 | 0.07% | 31,145,281 |
| 2007-10-24 | 2007-10-22 | 83.394 | 386,981 | +410 | 0.07% | 32,271,784 |
| 2007-10-18 | 2007-10-16 | 87.423 | 386,571 | -3,776 | 0.07% | 33,795,193 |
| 2007-10-17 | 2007-10-15 | 85.225 | 390,347 | +500 | 0.07% | 33,267,403 |
| 2007-10-16 | 2007-10-12 | 84.371 | 389,847 | +4,095 | 0.07% | 32,891,591 |
| 2007-10-10 | 2007-10-08 | 83.027 | 385,752 | +24,263 | 0.07% | 32,027,993 |
| 2007-10-09 | 2007-10-05 | 83.150 | 361,489 | +307 | 0.06% | 30,057,637 |
| 2007-10-08 | 2007-10-04 | 81.684 | 361,182 | -4,914 | 0.06% | 29,502,910 |
| 2007-10-05 | 2007-10-03 | 86.080 | 366,096 | -4,095 | 0.06% | 31,513,507 |
| 2007-09-28 | 2007-09-25 | 81.684 | 370,191 | -819 | 0.06% | 30,238,804 |
| 2007-09-27 | 2007-09-24 | 82.051 | 371,010 | -409 | 0.06% | 30,441,603 |
| 2007-09-25 | 2007-09-21 | 81.929 | 371,419 | +819 | 0.06% | 30,429,812 |
| 2007-09-24 | 2007-09-20 | 82.295 | 370,600 | +1,228 | 0.06% | 30,498,462 |
| 2007-09-21 | 2007-09-19 | 80.830 | 369,372 | +202,295 | 0.06% | 29,856,204 |
| 2007-09-20 | 2007-09-18 | 78.876 | 167,077 | +2,047 | 0.03% | 13,178,374 |
| 2007-09-18 | 2007-09-14 | 78.998 | 165,030 | -1,228 | 0.03% | 13,037,064 |
| 2007-09-17 | 2007-09-13 | 75.946 | 166,258 | +6,961 | 0.03% | 12,626,575 |
| 2007-09-13 | 2007-09-11 | 77.411 | 159,297 | +819 | 0.03% | 12,331,318 |
| 2007-09-10 | 2007-09-06 | 73.015 | 158,478 | +2,457 | 0.03% | 11,571,317 |
| 2007-09-07 | 2007-09-05 | 72.527 | 156,021 | -3,276 | 0.03% | 11,315,718 |
| 2007-09-06 | 2007-09-04 | 74.603 | 159,297 | -819 | 0.03% | 11,883,967 |
| 2007-09-05 | 2007-09-03 | 72.893 | 160,116 | +819 | 0.03% | 11,671,366 |
| 2007-09-03 | 2007-08-30 | 71.428 | 159,297 | -2,047 | 0.03% | 11,378,266 |
| 2007-08-31 | 2007-08-29 | 72.405 | 161,344 | -8,190 | 0.03% | 11,682,079 |
| 2007-08-30 | 2007-08-28 | 73.259 | 169,534 | -30,713 | 0.03% | 12,419,974 |
| 2007-08-29 | 2007-08-27 | 71.794 | 200,247 | -24,570 | 0.03% | 14,376,593 |
| 2007-08-27 | 2007-08-23 | 65.567 | 224,817 | -2,048 | 0.04% | 14,740,631 |
| 2007-08-23 | 2007-08-21 | 62.271 | 226,865 | +12,285 | 0.04% | 14,127,012 |
| 2007-08-22 | 2007-08-20 | 60.317 | 214,580 | +5,324 | 0.04% | 12,942,817 |
| 2007-08-21 | 2007-08-17 | 58.119 | 209,256 | -4,095 | 0.04% | 12,161,790 |
| 2007-08-20 | 2007-08-16 | 60.317 | 213,351 | +4,504 | 0.04% | 12,868,688 |
| 2007-08-16 | 2007-08-14 | 63.492 | 208,847 | +819 | 0.04% | 13,260,021 |
| 2007-08-15 | 2007-08-13 | 64.468 | 208,028 | -2,457 | 0.04% | 13,411,222 |
| 2007-08-14 | 2007-08-10 | 64.713 | 210,485 | +2,048 | 0.04% | 13,621,021 |
| 2007-08-13 | 2007-08-09 | 67.399 | 208,437 | -1,229 | 0.04% | 14,048,389 |
| 2007-08-10 | 2007-08-08 | 65.934 | 209,666 | +22,523 | 0.04% | 13,824,022 |
| 2007-08-09 | 2007-08-07 | 64.468 | 187,143 | -4,095 | 0.03% | 12,064,800 |
| 2007-08-08 | 2007-08-06 | 65.567 | 191,238 | +1,228 | 0.03% | 12,538,948 |
| 2007-08-06 | 2007-08-02 | 66.422 | 190,010 | -819 | 0.03% | 12,620,832 |
| 2007-08-03 | 2007-08-01 | 66.422 | 190,829 | -13,513 | 0.03% | 12,675,232 |
| 2007-08-02 | 2007-07-31 | 68.376 | 204,342 | +8,190 | 0.03% | 13,971,991 |
| 2007-07-31 | 2007-07-27 | 68.009 | 196,152 | +4,095 | 0.03% | 13,340,146 |
| 2007-07-30 | 2007-07-26 | 70.573 | 192,057 | -2,457 | 0.03% | 13,554,098 |
| 2007-07-27 | 2007-07-25 | 69.474 | 194,514 | +3,276 | 0.03% | 13,513,746 |
| 2007-07-23 | 2007-07-19 | 67.155 | 191,238 | +12,285 | 0.03% | 12,842,498 |
| 2007-07-18 | 2007-07-16 | 67.887 | 178,953 | +1,229 | 0.03% | 12,148,605 |
| 2007-07-17 | 2007-07-13 | 69.597 | 177,724 | -5,733 | 0.03% | 12,368,971 |
| 2007-07-16 | 2007-07-12 | 68.742 | 183,457 | -3,276 | 0.03% | 12,611,168 |
| 2007-07-13 | 2007-07-11 | 68.009 | 186,733 | +8,190 | 0.03% | 12,699,567 |
| 2007-07-10 | 2007-07-06 | 68.376 | 178,543 | -3,276 | 0.03% | 12,207,971 |
| 2007-07-09 | 2007-07-05 | 68.253 | 181,819 | -819 | 0.03% | 12,409,769 |
| 2007-07-05 | 2007-07-03 | 68.620 | 182,638 | -1,638 | 0.03% | 12,532,569 |
| 2007-07-04 | 2007-06-29 | 65.811 | 184,276 | -410 | 0.03% | 12,127,469 |
| 2007-06-29 | 2007-06-27 | 64.835 | 184,686 | -16,380 | 0.03% | 11,974,052 |
| 2007-06-26 | 2007-06-22 | 64.713 | 201,066 | 0.03% | 13,011,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy