History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 1,462,000 | +0 | 0.04% | 21,462,160 |
| 2025-10-13 | 2025-10-09 | 14.600 | 1,462,000 | +0 | 0.04% | 21,345,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 1,462,000 | +1,000 | 0.04% | 20,818,880 |
| 2025-10-09 | 2025-10-06 | 14.400 | 1,461,000 | +8,000 | 0.04% | 21,038,400 |
| 2025-10-08 | 2025-10-03 | 14.810 | 1,453,000 | +30,000 | 0.04% | 21,518,930 |
| 2025-10-06 | 2025-10-02 | 14.850 | 1,423,000 | +12,000 | 0.04% | 21,131,550 |
| 2025-10-03 | 2025-09-30 | 15.000 | 1,411,000 | -13,000 | 0.04% | 21,165,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 1,424,000 | +1,000 | 0.04% | 21,146,400 |
| 2025-09-30 | 2025-09-26 | 14.710 | 1,423,000 | +13,000 | 0.04% | 20,932,330 |
| 2025-09-29 | 2025-09-25 | 14.300 | 1,410,000 | +42,000 | 0.04% | 20,163,000 |
| 2025-09-26 | 2025-09-24 | 14.550 | 1,368,000 | +14,000 | 0.04% | 19,904,400 |
| 2025-09-25 | 2025-09-23 | 14.630 | 1,354,000 | +31,000 | 0.03% | 19,809,020 |
| 2025-09-24 | 2025-09-22 | 15.040 | 1,323,000 | +1,000 | 0.03% | 19,897,920 |
| 2025-09-23 | 2025-09-19 | 15.240 | 1,322,000 | +9,000 | 0.03% | 20,147,280 |
| 2025-09-19 | 2025-09-17 | 15.420 | 1,313,000 | -8,000 | 0.03% | 20,246,460 |
| 2025-09-17 | 2025-09-15 | 15.340 | 1,321,000 | +1,000 | 0.03% | 20,264,140 |
| 2025-09-16 | 2025-09-12 | 15.180 | 1,320,000 | -24,000 | 0.03% | 20,037,600 |
| 2025-09-15 | 2025-09-11 | 15.270 | 1,344,000 | -21,000 | 0.03% | 20,522,880 |
| 2025-09-12 | 2025-09-10 | 14.980 | 1,365,000 | +29,000 | 0.03% | 20,447,700 |
| 2025-09-11 | 2025-09-09 | 15.040 | 1,336,000 | +2,000 | 0.03% | 20,093,440 |
| 2025-09-10 | 2025-09-08 | 14.990 | 1,334,000 | +9,000 | 0.03% | 19,996,660 |
| 2025-09-08 | 2025-09-04 | 14.990 | 1,325,000 | -5,000 | 0.03% | 19,861,750 |
| 2025-09-05 | 2025-09-03 | 14.880 | 1,330,000 | +6,000 | 0.03% | 19,790,400 |
| 2025-09-04 | 2025-09-02 | 14.950 | 1,324,000 | +17,000 | 0.03% | 19,793,800 |
| 2025-09-03 | 2025-09-01 | 15.130 | 1,307,000 | +46,000 | 0.03% | 19,774,910 |
| 2025-09-02 | 2025-08-29 | 15.200 | 1,261,000 | +117,000 | 0.03% | 19,167,200 |
| 2025-09-01 | 2025-08-28 | 15.840 | 1,144,000 | +28,000 | 0.03% | 18,120,960 |
| 2025-08-29 | 2025-08-27 | 16.200 | 1,116,000 | +24,000 | 0.03% | 18,079,200 |
| 2025-08-28 | 2025-08-26 | 16.850 | 1,092,000 | -15,000 | 0.03% | 18,400,200 |
| 2025-08-27 | 2025-08-25 | 16.530 | 1,107,000 | +4,000 | 0.03% | 18,298,710 |
| 2025-08-26 | 2025-08-22 | 16.330 | 1,103,000 | +22,000 | 0.03% | 18,011,990 |
| 2025-08-25 | 2025-08-21 | 16.480 | 1,081,000 | -4,000 | 0.03% | 17,814,880 |
| 2025-08-22 | 2025-08-20 | 16.670 | 1,085,000 | -16,000 | 0.03% | 18,086,950 |
| 2025-08-21 | 2025-08-19 | 16.350 | 1,101,000 | +55,000 | 0.03% | 18,001,350 |
| 2025-08-20 | 2025-08-18 | 16.280 | 1,046,000 | +22,000 | 0.03% | 17,028,880 |
| 2025-08-19 | 2025-08-15 | 16.450 | 1,024,000 | +19,000 | 0.03% | 16,844,800 |
| 2025-08-18 | 2025-08-14 | 16.590 | 1,005,000 | -1,000 | 0.03% | 16,672,950 |
| 2025-08-15 | 2025-08-13 | 16.700 | 1,006,000 | -22,000 | 0.03% | 16,800,200 |
| 2025-08-12 | 2025-08-08 | 16.350 | 1,028,000 | +2,000 | 0.03% | 16,807,800 |
| 2025-08-08 | 2025-08-06 | 16.480 | 1,026,000 | -4,000 | 0.03% | 16,908,480 |
| 2025-08-07 | 2025-08-05 | 16.540 | 1,030,000 | +6,000 | 0.03% | 17,036,200 |
| 2025-08-06 | 2025-08-04 | 16.440 | 1,024,000 | -6,000 | 0.03% | 16,834,560 |
| 2025-08-05 | 2025-08-01 | 16.160 | 1,030,000 | +18,000 | 0.03% | 16,644,800 |
| 2025-08-04 | 2025-07-31 | 16.380 | 1,012,000 | +51,000 | 0.03% | 16,576,560 |
| 2025-08-01 | 2025-07-30 | 17.120 | 961,000 | +4,000 | 0.02% | 16,452,320 |
| 2025-07-31 | 2025-07-29 | 16.900 | 957,000 | +30,000 | 0.02% | 16,173,300 |
| 2025-07-30 | 2025-07-28 | 16.900 | 927,000 | -29,000 | 0.02% | 15,666,300 |
| 2025-07-29 | 2025-07-25 | 17.040 | 956,000 | -6,000 | 0.02% | 16,290,240 |
| 2025-07-28 | 2025-07-24 | 17.260 | 962,000 | +19,000 | 0.02% | 16,604,120 |
| 2025-07-25 | 2025-07-23 | 17.560 | 943,000 | -13,000 | 0.02% | 16,559,080 |
| 2025-07-24 | 2025-07-22 | 17.200 | 956,000 | +2,000 | 0.02% | 16,443,200 |
| 2025-07-23 | 2025-07-21 | 17.100 | 954,000 | +2,000 | 0.02% | 16,313,400 |
| 2025-07-22 | 2025-07-18 | 16.960 | 952,000 | -19,000 | 0.02% | 16,145,920 |
| 2025-07-21 | 2025-07-17 | 16.800 | 971,000 | -17,000 | 0.02% | 16,312,800 |
| 2025-07-18 | 2025-07-16 | 16.580 | 988,000 | -10,000 | 0.03% | 16,381,040 |
| 2025-07-17 | 2025-07-15 | 16.580 | 998,000 | +2,000 | 0.03% | 16,546,840 |
| 2025-07-16 | 2025-07-14 | 16.360 | 996,000 | +6,000 | 0.03% | 16,294,560 |
| 2025-07-15 | 2025-07-11 | 16.240 | 990,000 | +7,000 | 0.03% | 16,077,600 |
| 2025-07-14 | 2025-07-10 | 15.920 | 983,000 | +6,000 | 0.03% | 15,649,360 |
| 2025-07-11 | 2025-07-09 | 15.800 | 977,000 | -57,000 | 0.02% | 15,436,600 |
| 2025-07-10 | 2025-07-08 | 15.720 | 1,034,000 | +59,000 | 0.03% | 16,254,480 |
| 2025-07-09 | 2025-07-07 | 15.960 | 975,000 | +25,000 | 0.02% | 15,561,000 |
| 2025-07-08 | 2025-07-04 | 16.120 | 950,000 | +16,000 | 0.02% | 15,314,000 |
| 2025-07-07 | 2025-07-03 | 16.500 | 934,000 | +12,000 | 0.02% | 15,411,000 |
| 2025-07-04 | 2025-07-02 | 16.360 | 922,000 | +10,000 | 0.02% | 15,083,920 |
| 2025-07-03 | 2025-06-30 | 16.100 | 912,000 | +4,000 | 0.02% | 14,683,200 |
| 2025-07-02 | 2025-06-27 | 16.260 | 908,000 | +13,000 | 0.02% | 14,764,080 |
| 2025-06-30 | 2025-06-26 | 16.480 | 895,000 | +1,000 | 0.02% | 14,749,600 |
| 2025-06-27 | 2025-06-25 | 16.380 | 894,000 | +1,000 | 0.02% | 14,643,720 |
| 2025-06-26 | 2025-06-24 | 16.340 | 893,000 | +5,000 | 0.02% | 14,591,620 |
| 2025-06-25 | 2025-06-23 | 16.080 | 888,000 | +8,000 | 0.02% | 14,279,040 |
| 2025-06-24 | 2025-06-20 | 16.320 | 880,000 | +6,000 | 0.02% | 14,361,600 |
| 2025-06-23 | 2025-06-19 | 16.180 | 874,000 | +13,000 | 0.02% | 14,141,320 |
| 2025-06-20 | 2025-06-18 | 16.800 | 861,000 | +11,000 | 0.02% | 14,464,800 |
| 2025-06-19 | 2025-06-17 | 16.920 | 850,000 | +3,000 | 0.02% | 14,382,000 |
| 2025-06-18 | 2025-06-16 | 16.980 | 847,000 | -5,000 | 0.02% | 14,382,060 |
| 2025-06-17 | 2025-06-13 | 18.115 | 852,000 | +43,000 | 0.02% | 15,433,663 |
| 2025-06-16 | 2025-06-12 | 18.383 | 809,000 | +36,314 | 0.02% | 14,871,965 |
| 2025-06-13 | 2025-06-11 | 18.569 | 772,686 | +98,764 | 0.02% | 14,348,040 |
| 2025-06-12 | 2025-06-10 | 18.672 | 673,922 | +1,937 | 0.02% | 12,583,687 |
| 2025-06-11 | 2025-06-09 | 18.755 | 671,985 | +19,365 | 0.02% | 12,603,038 |
| 2025-06-10 | 2025-06-06 | 18.445 | 652,620 | +21,303 | 0.02% | 12,037,649 |
| 2025-06-09 | 2025-06-05 | 18.776 | 631,317 | -4,842 | 0.02% | 11,853,352 |
| 2025-06-05 | 2025-06-03 | 18.445 | 636,159 | -3,873 | 0.02% | 11,734,024 |
| 2025-06-04 | 2025-06-02 | 18.115 | 640,032 | +11,619 | 0.02% | 11,593,942 |
| 2025-06-03 | 2025-05-30 | 18.259 | 628,413 | +969 | 0.02% | 11,474,328 |
| 2025-06-02 | 2025-05-29 | 18.486 | 627,444 | +3,873 | 0.02% | 11,599,195 |
| 2025-05-29 | 2025-05-27 | 18.094 | 623,571 | +5,809 | 0.02% | 11,282,877 |
| 2025-05-28 | 2025-05-26 | 18.383 | 617,762 | +1,937 | 0.02% | 11,356,409 |
| 2025-05-27 | 2025-05-23 | 18.239 | 615,825 | +5,810 | 0.02% | 11,231,761 |
| 2025-05-26 | 2025-05-22 | 18.342 | 610,015 | +38,731 | 0.02% | 11,188,795 |
| 2025-05-23 | 2025-05-21 | 18.734 | 571,284 | +10,651 | 0.02% | 10,702,597 |
| 2025-05-22 | 2025-05-20 | 19.003 | 560,633 | +11,619 | 0.01% | 10,653,598 |
| 2025-05-21 | 2025-05-19 | 18.652 | 549,014 | +53,256 | 0.01% | 10,240,025 |
| 2025-05-20 | 2025-05-16 | 19.003 | 495,758 | +3,873 | 0.01% | 9,420,791 |
| 2025-05-19 | 2025-05-15 | 18.941 | 491,885 | +48,414 | 0.01% | 9,316,714 |
| 2025-05-16 | 2025-05-14 | 19.271 | 443,471 | -26,144 | 0.01% | 8,546,272 |
| 2025-05-15 | 2025-05-13 | 18.776 | 469,615 | +77,462 | 0.01% | 8,817,301 |
| 2025-05-14 | 2025-05-12 | 19.292 | 392,153 | +38,731 | 0.01% | 7,565,406 |
| 2025-05-13 | 2025-05-09 | 19.292 | 353,422 | +7,747 | 0.01% | 6,818,209 |
| 2025-05-12 | 2025-05-08 | 19.726 | 345,675 | +13,556 | 0.01% | 6,818,694 |
| 2025-05-09 | 2025-05-07 | 19.891 | 332,119 | +5,809 | 0.01% | 6,606,171 |
| 2025-05-08 | 2025-05-06 | 20.635 | 326,310 | -968 | 0.01% | 6,733,265 |
| 2025-05-07 | 2025-05-02 | 20.810 | 327,278 | -16,461 | 0.01% | 6,810,699 |
| 2025-05-02 | 2025-04-29 | 19.643 | 343,739 | +1,937 | 0.01% | 6,752,105 |
| 2025-04-29 | 2025-04-25 | 19.891 | 341,802 | -1,937 | 0.01% | 6,798,776 |
| 2025-04-28 | 2025-04-24 | 19.870 | 343,739 | -1,936 | 0.01% | 6,830,205 |
| 2025-04-25 | 2025-04-23 | 20.077 | 345,675 | -11,620 | 0.01% | 6,940,073 |
| 2025-04-24 | 2025-04-22 | 19.912 | 357,295 | +2,905 | 0.01% | 7,114,327 |
| 2025-04-23 | 2025-04-17 | 20.139 | 354,390 | +1,937 | 0.01% | 7,137,003 |
| 2025-04-22 | 2025-04-16 | 20.407 | 352,453 | -969 | 0.01% | 7,192,634 |
| 2025-04-17 | 2025-04-15 | 20.635 | 353,422 | +6,778 | 0.01% | 7,292,709 |
| 2025-04-16 | 2025-04-14 | 20.862 | 346,644 | -53,255 | 0.01% | 7,231,608 |
| 2025-04-14 | 2025-04-10 | 20.655 | 399,899 | -23,239 | 0.01% | 8,260,002 |
| 2025-04-10 | 2025-04-08 | 19.519 | 423,138 | -28,080 | 0.01% | 8,259,308 |
| 2025-04-02 | 2025-03-31 | 19.829 | 451,218 | -968 | 0.01% | 8,947,207 |
| 2025-04-01 | 2025-03-28 | 20.056 | 452,186 | +7,746 | 0.01% | 9,069,141 |
| 2025-03-31 | 2025-03-27 | 20.139 | 444,440 | -22,270 | 0.01% | 8,950,506 |
| 2025-03-27 | 2025-03-25 | 19.065 | 466,710 | -29,048 | 0.01% | 8,897,718 |
| 2025-03-26 | 2025-03-24 | 19.457 | 495,758 | +3,873 | 0.01% | 9,646,071 |
| 2025-03-25 | 2025-03-21 | 19.499 | 491,885 | +8,714 | 0.01% | 9,591,033 |
| 2025-03-24 | 2025-03-20 | 19.684 | 483,171 | +18,397 | 0.01% | 9,510,943 |
| 2025-03-21 | 2025-03-19 | 20.614 | 464,774 | -7,746 | 0.01% | 9,580,809 |
| 2025-03-20 | 2025-03-18 | 20.118 | 472,520 | +969 | 0.01% | 9,506,245 |
| 2025-03-19 | 2025-03-17 | 20.511 | 471,551 | +9,682 | 0.01% | 9,671,810 |
| 2025-03-18 | 2025-03-14 | 20.449 | 461,869 | -37,763 | 0.01% | 9,444,606 |
| 2025-03-17 | 2025-03-13 | 18.755 | 499,632 | +27,112 | 0.01% | 9,370,568 |
| 2025-03-14 | 2025-03-12 | 19.499 | 472,520 | -1,936 | 0.01% | 9,213,444 |
| 2025-03-13 | 2025-03-11 | 19.602 | 474,456 | -969 | 0.01% | 9,300,194 |
| 2025-03-12 | 2025-03-10 | 19.478 | 475,425 | -1,936 | 0.01% | 9,260,268 |
| 2025-03-11 | 2025-03-07 | 19.560 | 477,361 | +968 | 0.01% | 9,337,417 |
| 2025-03-10 | 2025-03-06 | 19.251 | 476,393 | -5,810 | 0.01% | 9,170,882 |
| 2025-03-07 | 2025-03-05 | 19.168 | 482,203 | -12,587 | 0.01% | 9,242,889 |
| 2025-03-05 | 2025-03-03 | 18.610 | 494,790 | -9,683 | 0.01% | 9,208,217 |
| 2025-03-04 | 2025-02-28 | 18.321 | 504,473 | +12,588 | 0.01% | 9,242,541 |
| 2025-03-03 | 2025-02-27 | 18.838 | 491,885 | -28,080 | 0.01% | 9,265,914 |
| 2025-02-28 | 2025-02-26 | 18.424 | 519,965 | -30,985 | 0.01% | 9,580,073 |
| 2025-02-27 | 2025-02-25 | 17.763 | 550,950 | +10,651 | 0.01% | 9,786,795 |
| 2025-02-26 | 2025-02-24 | 17.991 | 540,299 | -23,239 | 0.01% | 9,720,356 |
| 2025-02-25 | 2025-02-21 | 17.185 | 563,538 | +1,937 | 0.01% | 9,684,481 |
| 2025-02-24 | 2025-02-20 | 17.123 | 561,601 | +13,556 | 0.01% | 9,616,394 |
| 2025-02-21 | 2025-02-19 | 17.825 | 548,045 | -61,970 | 0.01% | 9,769,152 |
| 2025-02-20 | 2025-02-18 | 16.152 | 610,015 | +14,524 | 0.02% | 9,853,195 |
| 2025-02-19 | 2025-02-17 | 16.173 | 595,491 | -1,937 | 0.02% | 9,630,898 |
| 2025-02-18 | 2025-02-14 | 16.607 | 597,428 | -20,334 | 0.02% | 9,921,366 |
| 2025-02-17 | 2025-02-13 | 16.194 | 617,762 | +969 | 0.02% | 10,003,848 |
| 2025-02-14 | 2025-02-12 | 15.760 | 616,793 | +2,905 | 0.02% | 9,720,616 |
| 2025-02-13 | 2025-02-11 | 15.760 | 613,888 | -1,937 | 0.02% | 9,674,834 |
| 2025-02-12 | 2025-02-10 | 15.987 | 615,825 | -2,905 | 0.02% | 9,845,281 |
| 2025-02-11 | 2025-02-07 | 15.698 | 618,730 | -1,936 | 0.02% | 9,712,803 |
| 2025-02-10 | 2025-02-06 | 15.781 | 620,666 | -2,905 | 0.02% | 9,794,475 |
| 2025-02-07 | 2025-02-05 | 15.471 | 623,571 | +24,207 | 0.02% | 9,647,117 |
| 2025-02-06 | 2025-02-04 | 16.214 | 599,364 | -12,588 | 0.02% | 9,718,296 |
| 2025-02-05 | 2025-02-03 | 15.739 | 611,952 | +968 | 0.02% | 9,631,683 |
| 2025-02-03 | 2025-01-24 | 16.008 | 610,984 | -4,841 | 0.02% | 9,780,507 |
| 2025-01-24 | 2025-01-22 | 15.801 | 615,825 | +2,905 | 0.02% | 9,730,801 |
| 2025-01-23 | 2025-01-21 | 16.173 | 612,920 | -11,619 | 0.02% | 9,912,778 |
| 2025-01-22 | 2025-01-20 | 15.698 | 624,539 | -9,683 | 0.02% | 9,803,993 |
| 2025-01-20 | 2025-01-16 | 15.471 | 634,222 | +6,778 | 0.02% | 9,811,896 |
| 2025-01-17 | 2025-01-15 | 15.367 | 627,444 | +41,636 | 0.02% | 9,642,236 |
| 2025-01-16 | 2025-01-14 | 15.698 | 585,808 | -969 | 0.02% | 9,195,995 |
| 2025-01-15 | 2025-01-13 | 15.657 | 586,777 | +2,905 | 0.02% | 9,186,966 |
| 2025-01-14 | 2025-01-10 | 15.801 | 583,872 | +4,842 | 0.02% | 9,225,904 |
| 2025-01-13 | 2025-01-09 | 16.565 | 579,030 | +3,873 | 0.02% | 9,591,914 |
| 2025-01-09 | 2025-01-07 | 16.937 | 575,157 | +1,936 | 0.02% | 9,741,596 |
| 2025-01-08 | 2025-01-06 | 16.793 | 573,221 | +3,873 | 0.02% | 9,625,925 |
| 2025-01-07 | 2025-01-03 | 16.958 | 569,348 | +14,525 | 0.02% | 9,654,967 |
| 2025-01-06 | 2025-01-02 | 17.268 | 554,823 | +45,509 | 0.01% | 9,580,553 |
| 2025-01-03 | 2024-12-31 | 18.135 | 509,314 | -4,842 | 0.01% | 9,236,554 |
| 2025-01-02 | 2024-12-27 | 17.949 | 514,156 | +14,524 | 0.01% | 9,228,785 |
| 2024-12-30 | 2024-12-24 | 18.507 | 499,632 | -6,778 | 0.01% | 9,246,728 |
| 2024-12-27 | 2024-12-20 | 18.239 | 506,410 | +5,810 | 0.01% | 9,236,189 |
| 2024-12-19 | 2024-12-17 | 17.949 | 500,600 | +4,842 | 0.01% | 8,985,463 |
| 2024-12-18 | 2024-12-16 | 17.970 | 495,758 | +9,682 | 0.01% | 8,908,792 |
| 2024-12-17 | 2024-12-13 | 18.631 | 486,076 | -6,778 | 0.01% | 9,056,086 |
| 2024-12-16 | 2024-12-12 | 19.354 | 492,854 | -59,065 | 0.01% | 9,538,667 |
| 2024-12-13 | 2024-12-11 | 18.053 | 551,919 | -10,651 | 0.01% | 9,963,607 |
| 2024-12-12 | 2024-12-10 | 17.846 | 562,570 | -5,809 | 0.01% | 10,039,686 |
| 2024-12-11 | 2024-12-09 | 17.846 | 568,379 | +968 | 0.01% | 10,143,354 |
| 2024-12-10 | 2024-12-06 | 17.392 | 567,411 | +6,778 | 0.01% | 9,868,239 |
| 2024-12-09 | 2024-12-05 | 17.288 | 560,633 | -9,683 | 0.01% | 9,692,458 |
| 2024-12-05 | 2024-12-03 | 17.908 | 570,316 | -9,683 | 0.02% | 10,213,262 |
| 2024-12-04 | 2024-12-02 | 17.887 | 579,999 | +7,747 | 0.02% | 10,374,686 |
| 2024-11-29 | 2024-11-27 | 17.743 | 572,252 | +9,682 | 0.02% | 10,153,372 |
| 2024-11-28 | 2024-11-26 | 17.247 | 562,570 | -968 | 0.01% | 9,702,706 |
| 2024-11-27 | 2024-11-25 | 17.123 | 563,538 | +14,524 | 0.01% | 9,649,561 |
| 2024-11-25 | 2024-11-21 | 17.702 | 549,014 | -19,365 | 0.01% | 9,718,384 |
| 2024-11-18 | 2024-11-14 | 17.144 | 568,379 | +4,841 | 0.01% | 9,744,195 |
| 2024-11-15 | 2024-11-13 | 17.867 | 563,538 | -7,746 | 0.01% | 10,068,601 |
| 2024-11-14 | 2024-11-12 | 18.177 | 571,284 | +6,778 | 0.02% | 10,383,997 |
| 2024-11-13 | 2024-11-11 | 18.817 | 564,506 | +968 | 0.01% | 10,622,256 |
| 2024-11-12 | 2024-11-08 | 19.065 | 563,538 | -3,873 | 0.01% | 10,743,721 |
| 2024-11-11 | 2024-11-07 | 19.602 | 567,411 | -24,207 | 0.01% | 11,122,279 |
| 2024-11-08 | 2024-11-06 | 18.610 | 591,618 | -968 | 0.02% | 11,010,220 |
| 2024-11-07 | 2024-11-05 | 19.044 | 592,586 | -17,429 | 0.02% | 11,285,275 |
| 2024-11-06 | 2024-11-04 | 18.197 | 610,015 | +968 | 0.02% | 11,100,595 |
| 2024-11-05 | 2024-11-01 | 18.259 | 609,047 | -10,651 | 0.02% | 11,120,720 |
| 2024-11-04 | 2024-10-31 | 17.970 | 619,698 | -13,556 | 0.02% | 11,135,999 |
| 2024-11-01 | 2024-10-30 | 17.371 | 633,254 | +2,905 | 0.02% | 11,000,281 |
| 2024-10-30 | 2024-10-28 | 17.660 | 630,349 | -26,144 | 0.02% | 11,132,098 |
| 2024-10-29 | 2024-10-25 | 17.185 | 656,493 | +1,937 | 0.02% | 11,281,926 |
| 2024-10-28 | 2024-10-24 | 16.731 | 654,556 | +968 | 0.02% | 10,951,199 |
| 2024-10-25 | 2024-10-23 | 17.268 | 653,588 | -4,841 | 0.02% | 11,286,003 |
| 2024-10-24 | 2024-10-22 | 16.875 | 658,429 | -4,842 | 0.02% | 11,111,197 |
| 2024-10-23 | 2024-10-21 | 16.442 | 663,271 | +12,588 | 0.02% | 10,905,207 |
| 2024-10-22 | 2024-10-18 | 16.751 | 650,683 | +10,651 | 0.02% | 10,899,841 |
| 2024-10-21 | 2024-10-17 | 16.028 | 640,032 | -4,841 | 0.02% | 10,258,722 |
| 2024-10-18 | 2024-10-16 | 16.462 | 644,873 | +14,524 | 0.02% | 10,616,035 |
| 2024-10-17 | 2024-10-15 | 16.669 | 630,349 | +66,811 | 0.02% | 10,507,138 |
| 2024-10-16 | 2024-10-14 | 17.991 | 563,538 | -73,589 | 0.01% | 10,138,441 |
| 2024-10-15 | 2024-10-10 | 18.362 | 637,127 | +93,923 | 0.02% | 11,699,239 |
| 2024-10-14 | 2024-10-09 | 17.887 | 543,204 | -30,985 | 0.01% | 9,716,519 |
| 2024-10-10 | 2024-10-08 | 18.445 | 574,189 | +96,828 | 0.02% | 10,590,980 |
| 2024-10-09 | 2024-10-07 | 22.876 | 477,361 | +15,492 | 0.01% | 10,919,946 |
| 2024-10-08 | 2024-10-04 | 21.172 | 461,869 | -71,652 | 0.01% | 9,778,506 |
| 2024-10-07 | 2024-10-03 | 20.263 | 533,521 | +70,684 | 0.01% | 10,810,614 |
| 2024-10-04 | 2024-10-02 | 21.430 | 462,837 | -48,414 | 0.01% | 9,918,500 |
| 2024-10-03 | 2024-09-30 | 19.313 | 511,251 | +12,588 | 0.01% | 9,873,602 |
| 2024-10-02 | 2024-09-27 | 19.065 | 498,663 | -141,369 | 0.01% | 9,506,895 |
| 2024-09-30 | 2024-09-26 | 16.586 | 640,032 | -58,097 | 0.02% | 10,615,662 |
| 2024-09-27 | 2024-09-25 | 14.810 | 698,129 | -12,587 | 0.02% | 10,339,146 |
| 2024-09-26 | 2024-09-24 | 14.996 | 710,716 | -8,715 | 0.02% | 10,657,677 |
| 2024-09-24 | 2024-09-20 | 14.087 | 719,431 | -4,841 | 0.02% | 10,134,524 |
| 2024-09-23 | 2024-09-19 | 13.798 | 724,272 | -9,683 | 0.02% | 9,993,278 |
| 2024-09-17 | 2024-09-13 | 13.116 | 733,955 | -10,651 | 0.02% | 9,626,601 |
| 2024-09-16 | 2024-09-12 | 12.848 | 744,606 | +9,683 | 0.02% | 9,566,361 |
| 2024-09-13 | 2024-09-11 | 12.703 | 734,923 | +9,683 | 0.02% | 9,335,698 |
| 2024-09-10 | 2024-09-05 | 13.343 | 725,240 | -9,683 | 0.02% | 9,677,075 |
| 2024-09-03 | 2024-08-30 | 13.715 | 734,923 | -203,339 | 0.02% | 10,079,518 |
| 2024-09-02 | 2024-08-29 | 13.612 | 938,262 | -56,160 | 0.02% | 12,771,425 |
| 2024-08-30 | 2024-08-28 | 12.414 | 994,422 | +13,556 | 0.03% | 12,344,543 |
| 2024-08-29 | 2024-08-27 | 12.744 | 980,866 | +5,810 | 0.03% | 12,500,422 |
| 2024-08-28 | 2024-08-26 | 12.579 | 975,056 | +5,810 | 0.03% | 12,265,258 |
| 2024-08-26 | 2024-08-22 | 12.724 | 969,246 | -6,778 | 0.03% | 12,332,314 |
| 2024-08-23 | 2024-08-21 | 12.724 | 976,024 | +9,682 | 0.03% | 12,418,554 |
| 2024-08-22 | 2024-08-20 | 13.013 | 966,342 | +34,858 | 0.03% | 12,574,804 |
| 2024-08-21 | 2024-08-19 | 13.178 | 931,484 | -9,682 | 0.02% | 12,275,125 |
| 2024-08-20 | 2024-08-16 | 13.116 | 941,166 | +33,889 | 0.02% | 12,344,394 |
| 2024-08-16 | 2024-08-14 | 13.302 | 907,277 | +969 | 0.02% | 12,068,564 |
| 2024-08-15 | 2024-08-13 | 13.529 | 906,308 | +6,778 | 0.02% | 12,261,594 |
| 2024-08-14 | 2024-08-12 | 13.674 | 899,530 | -969 | 0.02% | 12,299,954 |
| 2024-08-13 | 2024-08-09 | 14.066 | 900,499 | -9,683 | 0.02% | 12,666,604 |
| 2024-08-12 | 2024-08-08 | 13.880 | 910,182 | -14,524 | 0.02% | 12,633,607 |
| 2024-08-09 | 2024-08-07 | 13.942 | 924,706 | -18,397 | 0.02% | 12,892,504 |
| 2024-08-08 | 2024-08-06 | 13.385 | 943,103 | -9,683 | 0.02% | 12,623,040 |
| 2024-08-07 | 2024-08-05 | 13.405 | 952,786 | -6,778 | 0.03% | 12,772,323 |
| 2024-08-06 | 2024-08-02 | 12.971 | 959,564 | +1,937 | 0.03% | 12,446,964 |
| 2024-08-05 | 2024-08-01 | 13.261 | 957,627 | -15,493 | 0.03% | 12,698,758 |
| 2024-08-02 | 2024-07-31 | 13.529 | 973,120 | +2,905 | 0.03% | 13,165,505 |
| 2024-08-01 | 2024-07-30 | 13.033 | 970,215 | +23,239 | 0.03% | 12,645,243 |
| 2024-07-30 | 2024-07-26 | 14.066 | 946,976 | +1,936 | 0.02% | 13,320,359 |
| 2024-07-29 | 2024-07-25 | 14.149 | 945,040 | +7,747 | 0.02% | 13,371,206 |
| 2024-07-26 | 2024-07-24 | 14.314 | 937,293 | -969 | 0.02% | 13,416,475 |
| 2024-07-25 | 2024-07-23 | 14.830 | 938,262 | +3,874 | 0.02% | 13,914,846 |
| 2024-07-24 | 2024-07-22 | 15.306 | 934,388 | -3,874 | 0.02% | 14,301,293 |
| 2024-07-22 | 2024-07-18 | 15.698 | 938,262 | -9,682 | 0.02% | 14,728,806 |
| 2024-07-19 | 2024-07-17 | 15.677 | 947,944 | -11,620 | 0.02% | 14,861,214 |
| 2024-07-18 | 2024-07-16 | 14.872 | 959,564 | +4,842 | 0.03% | 14,270,404 |
| 2024-07-16 | 2024-07-12 | 15.182 | 954,722 | -14,524 | 0.03% | 14,494,195 |
| 2024-07-15 | 2024-07-11 | 14.830 | 969,246 | -3,874 | 0.03% | 14,374,353 |
| 2024-07-12 | 2024-07-10 | 14.231 | 973,120 | +8,715 | 0.03% | 13,848,906 |
| 2024-07-11 | 2024-07-09 | 14.087 | 964,405 | +3,873 | 0.03% | 13,585,438 |
| 2024-07-10 | 2024-07-08 | 14.211 | 960,532 | +4,841 | 0.03% | 13,649,920 |
| 2024-07-08 | 2024-07-04 | 15.120 | 955,691 | -5,809 | 0.03% | 14,449,686 |
| 2024-07-05 | 2024-07-03 | 14.954 | 961,500 | -21,302 | 0.03% | 14,378,636 |
| 2024-07-03 | 2024-06-28 | 14.459 | 982,802 | +3,873 | 0.03% | 14,209,994 |
| 2024-07-02 | 2024-06-27 | 14.789 | 978,929 | -969 | 0.03% | 14,477,516 |
| 2024-06-28 | 2024-06-26 | 15.120 | 979,898 | -18,397 | 0.03% | 14,815,687 |
| 2024-06-27 | 2024-06-25 | 14.397 | 998,295 | -42,604 | 0.03% | 14,372,142 |
| 2024-06-26 | 2024-06-24 | 13.777 | 1,040,899 | -5,810 | 0.03% | 14,340,499 |
| 2024-06-25 | 2024-06-21 | 13.591 | 1,046,709 | +969 | 0.03% | 14,225,963 |
| 2024-06-24 | 2024-06-20 | 13.818 | 1,045,740 | +17,429 | 0.03% | 14,450,393 |
| 2024-06-21 | 2024-06-19 | 14.211 | 1,028,311 | +193,655 | 0.03% | 14,613,113 |
| 2024-06-20 | 2024-06-18 | 13.798 | 834,656 | +3,873 | 0.02% | 11,516,322 |
| 2024-06-19 | 2024-06-17 | 13.570 | 830,783 | -11,619 | 0.02% | 11,274,124 |
| 2024-06-18 | 2024-06-14 | 13.178 | 842,402 | +20,334 | 0.02% | 11,101,199 |
| 2024-06-17 | 2024-06-13 | 14.293 | 822,068 | +25,175 | 0.02% | 11,749,750 |
| 2024-06-14 | 2024-06-12 | 14.379 | 796,893 | +65,667 | 0.02% | 11,458,540 |
| 2024-06-13 | 2024-06-11 | 15.025 | 731,226 | -15,796 | 0.02% | 10,986,513 |
| 2024-06-12 | 2024-06-07 | 15.391 | 747,022 | +52,032 | 0.02% | 11,497,204 |
| 2024-06-11 | 2024-06-06 | 15.800 | 694,990 | +6,504 | 0.02% | 10,980,634 |
| 2024-06-07 | 2024-06-05 | 15.886 | 688,486 | +929 | 0.02% | 10,937,153 |
| 2024-06-06 | 2024-06-04 | 15.929 | 687,557 | +6,504 | 0.02% | 10,951,995 |
| 2024-06-05 | 2024-06-03 | 15.843 | 681,053 | -3,717 | 0.02% | 10,789,754 |
| 2024-06-04 | 2024-05-31 | 15.455 | 684,770 | +70,614 | 0.02% | 10,583,321 |
| 2024-06-03 | 2024-05-30 | 15.972 | 614,156 | +34,378 | 0.02% | 9,809,241 |
| 2024-05-31 | 2024-05-29 | 16.402 | 579,778 | +34,378 | 0.02% | 9,509,759 |
| 2024-05-30 | 2024-05-28 | 16.639 | 545,400 | -34,378 | 0.01% | 9,075,017 |
| 2024-05-29 | 2024-05-27 | 16.833 | 579,778 | +38,094 | 0.02% | 9,759,359 |
| 2024-05-28 | 2024-05-24 | 16.467 | 541,684 | +28,803 | 0.01% | 8,919,906 |
| 2024-05-27 | 2024-05-23 | 17.220 | 512,881 | +10,221 | 0.01% | 8,832,007 |
| 2024-05-24 | 2024-05-22 | 17.780 | 502,660 | +22,299 | 0.01% | 8,937,318 |
| 2024-05-23 | 2024-05-21 | 17.608 | 480,361 | +48,315 | 0.01% | 8,458,120 |
| 2024-05-22 | 2024-05-20 | 18.426 | 432,046 | -6,504 | 0.01% | 7,960,797 |
| 2024-05-21 | 2024-05-17 | 18.081 | 438,550 | +53,890 | 0.01% | 7,929,599 |
| 2024-05-17 | 2024-05-14 | 18.103 | 384,660 | +11,149 | 0.01% | 6,963,472 |
| 2024-05-16 | 2024-05-13 | 18.297 | 373,511 | +5,575 | 0.01% | 6,834,003 |
| 2024-05-14 | 2024-05-10 | 18.254 | 367,936 | +6,504 | 0.01% | 6,716,159 |
| 2024-05-13 | 2024-05-09 | 18.146 | 361,432 | -929 | 0.01% | 6,558,537 |
| 2024-05-10 | 2024-05-08 | 17.802 | 362,361 | +1,858 | 0.01% | 6,450,595 |
| 2024-05-09 | 2024-05-07 | 18.447 | 360,503 | +929 | 0.01% | 6,650,320 |
| 2024-05-08 | 2024-05-06 | 18.663 | 359,574 | -17,653 | 0.01% | 6,710,582 |
| 2024-05-07 | 2024-05-03 | 18.038 | 377,227 | +14,866 | 0.01% | 6,804,553 |
| 2024-05-06 | 2024-05-02 | 18.146 | 362,361 | -8,362 | 0.01% | 6,575,395 |
| 2024-05-03 | 2024-04-30 | 17.672 | 370,723 | -930 | 0.01% | 6,551,572 |
| 2024-05-02 | 2024-04-29 | 17.543 | 371,653 | +11,150 | 0.01% | 6,520,007 |
| 2024-04-30 | 2024-04-26 | 17.350 | 360,503 | +3,717 | 0.01% | 6,254,560 |
| 2024-04-26 | 2024-04-24 | 17.220 | 356,786 | -9,292 | 0.01% | 6,143,992 |
| 2024-04-25 | 2024-04-23 | 17.070 | 366,078 | +929 | 0.01% | 6,248,843 |
| 2024-04-23 | 2024-04-19 | 16.359 | 365,149 | -1,858 | 0.01% | 5,973,605 |
| 2024-04-19 | 2024-04-17 | 16.445 | 367,007 | +3,717 | 0.01% | 6,035,601 |
| 2024-04-18 | 2024-04-16 | 16.575 | 363,290 | -9,292 | 0.01% | 6,021,393 |
| 2024-04-17 | 2024-04-15 | 17.005 | 372,582 | +18,583 | 0.01% | 6,335,805 |
| 2024-04-16 | 2024-04-12 | 17.328 | 353,999 | +5,575 | 0.01% | 6,134,098 |
| 2024-04-15 | 2024-04-11 | 18.297 | 348,424 | +1,858 | 0.01% | 6,374,994 |
| 2024-04-11 | 2024-04-09 | 18.663 | 346,566 | -14,866 | 0.01% | 6,467,819 |
| 2024-04-10 | 2024-04-08 | 18.211 | 361,432 | +929 | 0.01% | 6,581,877 |
| 2024-04-09 | 2024-04-05 | 18.168 | 360,503 | +9,291 | 0.01% | 6,549,440 |
| 2024-04-08 | 2024-04-03 | 18.899 | 351,212 | +27,874 | 0.01% | 6,637,686 |
| 2024-04-05 | 2024-04-02 | 18.641 | 323,338 | -3,716 | 0.01% | 6,027,364 |
| 2024-04-03 | 2024-03-28 | 18.081 | 327,054 | +9,291 | 0.01% | 5,913,595 |
| 2024-04-02 | 2024-03-27 | 18.383 | 317,763 | +19,512 | 0.01% | 5,841,361 |
| 2024-03-26 | 2024-03-22 | 21.009 | 298,251 | +4,645 | 0.01% | 6,265,916 |
| 2024-03-20 | 2024-03-18 | 21.579 | 293,606 | -1,858 | 0.01% | 6,335,810 |
| 2024-03-14 | 2024-03-12 | 21.687 | 295,464 | -6,504 | 0.01% | 6,407,704 |
| 2024-03-07 | 2024-03-05 | 19.696 | 301,968 | +5,575 | 0.01% | 5,947,505 |
| 2024-03-06 | 2024-03-04 | 20.664 | 296,393 | +1,858 | 0.01% | 6,124,801 |
| 2024-03-04 | 2024-02-29 | 21.181 | 294,535 | +929 | 0.01% | 6,238,567 |
| 2024-02-29 | 2024-02-27 | 21.795 | 293,606 | -9,291 | 0.01% | 6,399,010 |
| 2024-02-28 | 2024-02-26 | 22.602 | 302,897 | -929 | 0.01% | 6,846,003 |
| 2024-02-23 | 2024-02-21 | 20.944 | 303,826 | +9,291 | 0.01% | 6,363,420 |
| 2024-02-22 | 2024-02-20 | 20.277 | 294,535 | +929 | 0.01% | 5,972,286 |
| 2024-02-21 | 2024-02-19 | 19.846 | 293,606 | -4,645 | 0.01% | 5,827,049 |
| 2024-02-16 | 2024-02-14 | 19.373 | 298,251 | +1,858 | 0.01% | 5,777,996 |
| 2024-02-08 | 2024-02-06 | 20.040 | 296,393 | -929 | 0.01% | 5,939,781 |
| 2024-02-06 | 2024-02-02 | 18.964 | 297,322 | -929 | 0.01% | 5,638,399 |
| 2024-01-31 | 2024-01-29 | 19.373 | 298,251 | -929 | 0.01% | 5,777,996 |
| 2024-01-30 | 2024-01-26 | 18.576 | 299,180 | +929 | 0.01% | 5,557,714 |
| 2024-01-22 | 2024-01-18 | 18.856 | 298,251 | -3,717 | 0.01% | 5,623,916 |
| 2024-01-19 | 2024-01-17 | 18.921 | 301,968 | +5,575 | 0.01% | 5,713,505 |
| 2024-01-18 | 2024-01-16 | 19.825 | 296,393 | +5,575 | 0.01% | 5,875,981 |
| 2024-01-17 | 2024-01-15 | 20.320 | 290,818 | -3,717 | 0.01% | 5,909,437 |
| 2024-01-16 | 2024-01-12 | 20.621 | 294,535 | -929 | 0.01% | 6,073,727 |
| 2024-01-15 | 2024-01-11 | 20.514 | 295,464 | +3,717 | 0.01% | 6,061,084 |
| 2024-01-12 | 2024-01-10 | 20.406 | 291,747 | -929 | 0.01% | 5,953,434 |
| 2024-01-10 | 2024-01-08 | 20.320 | 292,676 | +929 | 0.01% | 5,947,191 |
| 2024-01-04 | 2024-01-02 | 21.375 | 291,747 | +929 | 0.01% | 6,236,034 |
| 2023-12-22 | 2023-12-20 | 21.633 | 290,818 | +929 | 0.01% | 6,291,297 |
| 2023-12-18 | 2023-12-14 | 22.709 | 289,889 | +1,858 | 0.01% | 6,583,199 |
| 2023-12-14 | 2023-12-12 | 22.817 | 288,031 | -4,645 | 0.01% | 6,572,005 |
| 2023-12-08 | 2023-12-06 | 23.194 | 292,676 | +929 | 0.01% | 6,788,240 |
| 2023-12-07 | 2023-12-05 | 23.786 | 291,747 | +8,362 | 0.01% | 6,939,393 |
| 2023-12-05 | 2023-12-01 | 25.454 | 283,385 | +11,149 | 0.01% | 7,213,247 |
| 2023-12-01 | 2023-11-29 | 26.100 | 272,236 | +9,292 | 0.01% | 7,105,262 |
| 2023-11-29 | 2023-11-27 | 27.284 | 262,944 | -1,858 | 0.01% | 7,174,044 |
| 2023-11-28 | 2023-11-24 | 27.499 | 264,802 | +929 | 0.01% | 7,281,737 |
| 2023-11-27 | 2023-11-23 | 28.360 | 263,873 | -929 | 0.01% | 7,483,390 |
| 2023-11-23 | 2023-11-21 | 27.230 | 264,802 | -9,292 | 0.01% | 7,210,487 |
| 2023-11-17 | 2023-11-15 | 27.929 | 274,094 | -1,858 | 0.01% | 7,655,256 |
| 2023-11-14 | 2023-11-10 | 25.884 | 275,952 | +13,008 | 0.01% | 7,142,849 |
| 2023-11-09 | 2023-11-07 | 27.606 | 262,944 | -1,858 | 0.01% | 7,258,944 |
| 2023-11-06 | 2023-11-02 | 27.660 | 264,802 | -930 | 0.01% | 7,324,487 |
| 2023-11-03 | 2023-11-01 | 27.822 | 265,732 | +1,859 | 0.01% | 7,393,111 |
| 2023-11-02 | 2023-10-31 | 27.499 | 263,873 | -1,859 | 0.01% | 7,256,191 |
| 2023-10-31 | 2023-10-27 | 27.768 | 265,732 | -10,220 | 0.01% | 7,378,811 |
| 2023-10-30 | 2023-10-26 | 26.799 | 275,952 | +929 | 0.01% | 7,395,299 |
| 2023-10-25 | 2023-10-20 | 26.907 | 275,023 | +929 | 0.01% | 7,400,002 |
| 2023-10-24 | 2023-10-19 | 27.230 | 274,094 | +10,221 | 0.01% | 7,463,506 |
| 2023-10-20 | 2023-10-18 | 27.660 | 263,873 | -1,859 | 0.01% | 7,298,791 |
| 2023-10-18 | 2023-10-16 | 27.230 | 265,732 | +930 | 0.01% | 7,235,811 |
| 2023-10-17 | 2023-10-13 | 28.091 | 264,802 | +1,858 | 0.01% | 7,438,487 |
| 2023-10-10 | 2023-10-06 | 27.822 | 262,944 | -929 | 0.01% | 7,315,544 |
| 2023-10-05 | 2023-10-03 | 26.853 | 263,873 | +929 | 0.01% | 7,085,791 |
| 2023-10-04 | 2023-09-29 | 28.252 | 262,944 | -10,221 | 0.01% | 7,428,744 |
| 2023-10-03 | 2023-09-28 | 26.638 | 273,165 | +9,292 | 0.01% | 7,276,509 |
| 2023-09-27 | 2023-09-25 | 27.875 | 263,873 | +929 | 0.01% | 7,355,590 |
| 2023-09-26 | 2023-09-22 | 28.844 | 262,944 | -929 | 0.01% | 7,584,394 |
| 2023-09-21 | 2023-09-19 | 28.306 | 263,873 | +929 | 0.01% | 7,469,190 |
| 2023-09-20 | 2023-09-18 | 28.683 | 262,944 | +929 | 0.01% | 7,541,944 |
| 2023-09-19 | 2023-09-15 | 29.759 | 262,015 | -10,221 | 0.01% | 7,797,298 |
| 2023-09-18 | 2023-09-14 | 29.328 | 272,236 | +11,150 | 0.01% | 7,984,264 |
| 2023-09-15 | 2023-09-13 | 29.867 | 261,086 | -1,858 | 0.01% | 7,797,752 |
| 2023-09-13 | 2023-09-11 | 29.059 | 262,944 | -1,858 | 0.01% | 7,640,994 |
| 2023-09-12 | 2023-09-07 | 28.629 | 264,802 | +1,858 | 0.01% | 7,580,986 |
| 2023-09-05 | 2023-08-31 | 28.414 | 262,944 | -929 | 0.01% | 7,471,194 |
| 2023-08-31 | 2023-08-29 | 27.337 | 263,873 | -2,788 | 0.01% | 7,213,591 |
| 2023-08-30 | 2023-08-28 | 26.853 | 266,661 | +929 | 0.01% | 7,160,657 |
| 2023-08-25 | 2023-08-23 | 26.423 | 265,732 | +930 | 0.01% | 7,021,310 |
| 2023-08-24 | 2023-08-22 | 26.853 | 264,802 | -930 | 0.01% | 7,110,737 |
| 2023-08-18 | 2023-08-16 | 27.391 | 265,732 | -929 | 0.01% | 7,278,711 |
| 2023-08-17 | 2023-08-15 | 27.875 | 266,661 | +1,859 | 0.01% | 7,433,307 |
| 2023-08-15 | 2023-08-11 | 28.790 | 264,802 | +1,858 | 0.01% | 7,623,736 |
| 2023-08-14 | 2023-08-10 | 29.221 | 262,944 | +2,787 | 0.01% | 7,683,444 |
| 2023-08-10 | 2023-08-08 | 28.898 | 260,157 | +4,646 | 0.01% | 7,518,005 |
| 2023-08-04 | 2023-08-02 | 29.544 | 255,511 | +4,645 | 0.01% | 7,548,745 |
| 2023-08-03 | 2023-08-01 | 30.512 | 250,866 | +13,937 | 0.01% | 7,654,515 |
| 2023-08-02 | 2023-07-31 | 31.696 | 236,929 | -929 | 0.01% | 7,509,765 |
| 2023-07-31 | 2023-07-27 | 30.297 | 237,858 | -929 | 0.01% | 7,206,410 |
| 2023-07-28 | 2023-07-26 | 29.920 | 238,787 | +2,788 | 0.01% | 7,144,606 |
| 2023-07-26 | 2023-07-24 | 29.006 | 235,999 | +929 | 0.01% | 6,845,288 |
| 2023-07-21 | 2023-07-19 | 29.867 | 235,070 | +1,858 | 0.01% | 7,020,742 |
| 2023-07-19 | 2023-07-14 | 31.104 | 233,212 | -2,787 | 0.01% | 7,253,900 |
| 2023-07-18 | 2023-07-13 | 31.212 | 235,999 | -2,788 | 0.01% | 7,365,988 |
| 2023-07-14 | 2023-07-12 | 30.620 | 238,787 | -929 | 0.01% | 7,311,656 |
| 2023-07-13 | 2023-07-11 | 30.189 | 239,716 | +2,787 | 0.01% | 7,236,902 |
| 2023-07-12 | 2023-07-10 | 29.436 | 236,929 | +930 | 0.01% | 6,974,264 |
| 2023-07-11 | 2023-07-07 | 30.136 | 235,999 | +17,653 | 0.01% | 7,111,988 |
| 2023-07-10 | 2023-07-06 | 31.481 | 218,346 | +10,221 | 0.01% | 6,873,753 |
| 2023-07-06 | 2023-07-04 | 33.203 | 208,125 | -11,150 | 0.01% | 6,910,385 |
| 2023-07-03 | 2023-06-29 | 31.965 | 219,275 | +1,858 | 0.01% | 7,009,199 |
| 2023-06-27 | 2023-06-23 | 32.342 | 217,417 | +929 | 0.01% | 7,031,707 |
| 2023-06-26 | 2023-06-21 | 32.503 | 216,488 | +9,292 | 0.01% | 7,036,612 |
| 2023-06-23 | 2023-06-20 | 33.903 | 207,196 | +1,858 | 0.01% | 7,024,489 |
| 2023-06-21 | 2023-06-19 | 33.849 | 205,338 | -1,858 | 0.01% | 6,950,448 |
| 2023-06-19 | 2023-06-15 | 33.849 | 207,196 | -13,937 | 0.01% | 7,013,339 |
| 2023-06-14 | 2023-06-12 | 32.773 | 221,133 | +929 | 0.01% | 7,247,090 |
| 2023-06-13 | 2023-06-09 | 32.342 | 220,204 | +929 | 0.01% | 7,121,845 |
| 2023-06-08 | 2023-06-06 | 33.468 | 219,275 | +3,146 | 0.01% | 7,338,682 |
| 2023-06-06 | 2023-06-02 | 34.069 | 216,129 | -8,242 | 0.01% | 7,363,191 |
| 2023-06-05 | 2023-06-01 | 32.158 | 224,371 | +2,747 | 0.01% | 7,215,235 |
| 2023-05-30 | 2023-05-25 | 32.977 | 221,624 | +2,747 | 0.01% | 7,308,398 |
| 2023-05-29 | 2023-05-24 | 33.523 | 218,877 | -1,831 | 0.01% | 7,337,311 |
| 2023-05-19 | 2023-05-17 | 33.632 | 220,708 | +4,579 | 0.01% | 7,422,791 |
| 2023-05-16 | 2023-05-12 | 34.287 | 216,129 | +10,074 | 0.01% | 7,410,391 |
| 2023-05-15 | 2023-05-11 | 34.833 | 206,055 | -916 | 0.01% | 7,177,485 |
| 2023-05-10 | 2023-05-08 | 36.689 | 206,971 | -9,158 | 0.01% | 7,593,591 |
| 2023-05-09 | 2023-05-05 | 35.979 | 216,129 | -916 | 0.01% | 7,776,191 |
| 2023-05-08 | 2023-05-04 | 35.816 | 217,045 | -1,832 | 0.01% | 7,773,598 |
| 2023-05-03 | 2023-04-28 | 34.451 | 218,877 | -1,831 | 0.01% | 7,540,462 |
| 2023-05-02 | 2023-04-27 | 33.468 | 220,708 | +916 | 0.01% | 7,386,641 |
| 2023-04-27 | 2023-04-25 | 33.796 | 219,792 | +4,579 | 0.01% | 7,427,984 |
| 2023-04-26 | 2023-04-24 | 33.850 | 215,213 | +1,831 | 0.01% | 7,284,985 |
| 2023-04-25 | 2023-04-21 | 34.560 | 213,382 | +4,579 | 0.01% | 7,374,455 |
| 2023-04-24 | 2023-04-20 | 34.887 | 208,803 | +5,495 | 0.01% | 7,284,606 |
| 2023-04-21 | 2023-04-19 | 35.324 | 203,308 | +2,747 | 0.01% | 7,181,699 |
| 2023-04-18 | 2023-04-14 | 36.580 | 200,561 | -9,158 | 0.01% | 7,336,514 |
| 2023-04-17 | 2023-04-13 | 36.089 | 209,719 | -1,831 | 0.01% | 7,568,463 |
| 2023-04-13 | 2023-04-11 | 36.198 | 211,550 | +4,579 | 0.01% | 7,657,641 |
| 2023-04-11 | 2023-04-04 | 35.543 | 206,971 | -11,906 | 0.01% | 7,356,292 |
| 2023-04-04 | 2023-03-31 | 35.160 | 218,877 | +13,737 | 0.01% | 7,695,812 |
| 2023-04-03 | 2023-03-30 | 35.597 | 205,140 | +6,411 | 0.01% | 7,302,413 |
| 2023-03-22 | 2023-03-20 | 35.706 | 198,729 | +13,737 | 0.01% | 7,095,899 |
| 2023-03-20 | 2023-03-16 | 35.925 | 184,992 | +4,579 | 0.01% | 6,645,800 |
| 2023-03-17 | 2023-03-15 | 36.689 | 180,413 | +1,832 | 0.00% | 6,619,201 |
| 2023-03-15 | 2023-03-13 | 36.962 | 178,581 | +915 | 0.00% | 6,600,736 |
| 2023-03-13 | 2023-03-09 | 37.017 | 177,666 | +9,158 | 0.00% | 6,576,616 |
| 2023-03-08 | 2023-03-06 | 38.764 | 168,508 | +916 | 0.00% | 6,532,017 |
| 2023-03-06 | 2023-03-02 | 38.873 | 167,592 | +916 | 0.00% | 6,514,810 |
| 2023-03-03 | 2023-03-01 | 39.637 | 166,676 | -9,158 | 0.00% | 6,606,602 |
| 2023-03-02 | 2023-02-28 | 37.672 | 175,834 | +10,074 | 0.00% | 6,624,001 |
| 2023-03-01 | 2023-02-27 | 38.491 | 165,760 | +916 | 0.00% | 6,380,244 |
| 2023-02-28 | 2023-02-24 | 38.982 | 164,844 | +9,158 | 0.00% | 6,425,987 |
| 2023-02-27 | 2023-02-23 | 39.419 | 155,686 | +915 | 0.00% | 6,136,987 |
| 2023-02-24 | 2023-02-22 | 39.201 | 154,771 | +9,158 | 0.00% | 6,067,119 |
| 2023-02-23 | 2023-02-21 | 39.583 | 145,613 | +916 | 0.00% | 5,763,770 |
| 2023-02-17 | 2023-02-15 | 40.402 | 144,697 | +6,411 | 0.00% | 5,846,012 |
| 2023-02-16 | 2023-02-14 | 41.548 | 138,286 | -4,579 | 0.00% | 5,745,546 |
| 2023-02-14 | 2023-02-10 | 40.402 | 142,865 | +3,663 | 0.00% | 5,771,996 |
| 2023-02-08 | 2023-02-06 | 40.620 | 139,202 | +8,242 | 0.00% | 5,654,404 |
| 2023-02-07 | 2023-02-03 | 42.040 | 130,960 | +4,579 | 0.00% | 5,505,514 |
| 2023-02-06 | 2023-02-02 | 43.077 | 126,381 | -14,652 | 0.00% | 5,444,114 |
| 2023-02-03 | 2023-02-01 | 42.422 | 141,033 | -916 | 0.00% | 5,982,879 |
| 2023-01-30 | 2023-01-26 | 41.384 | 141,949 | -916 | 0.00% | 5,874,488 |
| 2023-01-20 | 2023-01-18 | 40.238 | 142,865 | +9,158 | 0.00% | 5,748,596 |
| 2023-01-18 | 2023-01-16 | 41.330 | 133,707 | -5,495 | 0.00% | 5,526,097 |
| 2023-01-17 | 2023-01-13 | 41.384 | 139,202 | -3,663 | 0.00% | 5,760,805 |
| 2023-01-16 | 2023-01-12 | 40.183 | 142,865 | -916 | 0.00% | 5,740,796 |
| 2023-01-13 | 2023-01-11 | 39.692 | 143,781 | +8,242 | 0.00% | 5,706,954 |
| 2023-01-12 | 2023-01-10 | 40.839 | 135,539 | +2,748 | 0.00% | 5,535,213 |
| 2023-01-11 | 2023-01-09 | 41.166 | 132,791 | +916 | 0.00% | 5,466,489 |
| 2023-01-10 | 2023-01-06 | 40.784 | 131,875 | -916 | 0.00% | 5,378,381 |
| 2023-01-09 | 2023-01-05 | 40.784 | 132,791 | -4,579 | 0.00% | 5,415,739 |
| 2023-01-06 | 2023-01-04 | 40.074 | 137,370 | -2,748 | 0.00% | 5,504,989 |
| 2023-01-05 | 2023-01-03 | 39.747 | 140,118 | -5,495 | 0.00% | 5,569,212 |
| 2023-01-04 | 2022-12-30 | 38.655 | 145,613 | +5,495 | 0.00% | 5,628,619 |
| 2023-01-03 | 2022-12-29 | 39.528 | 140,118 | +916 | 0.00% | 5,538,612 |
| 2022-12-28 | 2022-12-22 | 39.037 | 139,202 | -916 | 0.00% | 5,434,004 |
| 2022-12-23 | 2022-12-21 | 36.908 | 140,118 | +916 | 0.00% | 5,171,411 |
| 2022-12-22 | 2022-12-20 | 36.908 | 139,202 | +916 | 0.00% | 5,137,604 |
| 2022-12-20 | 2022-12-16 | 37.781 | 138,286 | -916 | 0.00% | 5,224,597 |
| 2022-12-19 | 2022-12-15 | 38.109 | 139,202 | +916 | 0.00% | 5,304,804 |
| 2022-12-16 | 2022-12-14 | 38.436 | 138,286 | -916 | 0.00% | 5,315,197 |
| 2022-12-13 | 2022-12-09 | 37.999 | 139,202 | +4,579 | 0.00% | 5,289,604 |
| 2022-12-07 | 2022-12-05 | 37.617 | 134,623 | +1,832 | 0.00% | 5,064,154 |
| 2022-12-06 | 2022-12-02 | 37.999 | 132,791 | -4,579 | 0.00% | 5,045,989 |
| 2022-12-05 | 2022-12-01 | 38.600 | 137,370 | -14,653 | 0.00% | 5,302,489 |
| 2022-12-02 | 2022-11-30 | 37.999 | 152,023 | -7,327 | 0.00% | 5,776,796 |
| 2022-12-01 | 2022-11-29 | 36.089 | 159,350 | -1,831 | 0.00% | 5,750,717 |
| 2022-11-30 | 2022-11-28 | 34.014 | 161,181 | +1,831 | 0.00% | 5,482,395 |
| 2022-11-21 | 2022-11-17 | 35.870 | 159,350 | +2,748 | 0.00% | 5,715,917 |
| 2022-11-17 | 2022-11-15 | 36.471 | 156,602 | -24,727 | 0.00% | 5,711,395 |
| 2022-11-04 | 2022-11-02 | 31.175 | 181,329 | -4,579 | 0.01% | 5,652,907 |
| 2022-11-03 | 2022-11-01 | 29.810 | 185,908 | -6,410 | 0.01% | 5,541,906 |
| 2022-11-01 | 2022-10-28 | 27.462 | 192,318 | +915 | 0.01% | 5,281,489 |
| 2022-10-31 | 2022-10-27 | 30.465 | 191,403 | +916 | 0.01% | 5,831,112 |
| 2022-10-27 | 2022-10-25 | 29.482 | 190,487 | -7,326 | 0.01% | 5,616,006 |
| 2022-10-26 | 2022-10-24 | 30.028 | 197,813 | +5,495 | 0.01% | 5,939,994 |
| 2022-10-24 | 2022-10-20 | 31.885 | 192,318 | +1,831 | 0.01% | 6,131,987 |
| 2022-10-19 | 2022-10-17 | 32.922 | 190,487 | -2,747 | 0.01% | 6,271,207 |
| 2022-10-18 | 2022-10-14 | 31.939 | 193,234 | -916 | 0.01% | 6,171,744 |
| 2022-10-11 | 2022-10-07 | 34.942 | 194,150 | +4,579 | 0.01% | 6,784,000 |
| 2022-10-07 | 2022-10-05 | 35.652 | 189,571 | -9,158 | 0.01% | 6,758,550 |
| 2022-10-06 | 2022-10-03 | 34.014 | 198,729 | -9,158 | 0.01% | 6,759,549 |
| 2022-10-03 | 2022-09-29 | 33.632 | 207,887 | +5,495 | 0.01% | 6,991,599 |
| 2022-09-30 | 2022-09-28 | 34.778 | 202,392 | -916 | 0.01% | 7,038,842 |
| 2022-09-29 | 2022-09-27 | 35.160 | 203,308 | +916 | 0.01% | 7,148,399 |
| 2022-09-28 | 2022-09-26 | 35.106 | 202,392 | +18,316 | 0.01% | 7,105,142 |
| 2022-09-27 | 2022-09-23 | 35.215 | 184,076 | +13,737 | 0.01% | 6,482,244 |
| 2022-09-22 | 2022-09-20 | 37.017 | 170,339 | -1,832 | 0.00% | 6,305,394 |
| 2022-09-21 | 2022-09-19 | 36.798 | 172,171 | -916 | 0.00% | 6,335,609 |
| 2022-09-20 | 2022-09-16 | 37.454 | 173,087 | -1,831 | 0.00% | 6,482,716 |
| 2022-09-19 | 2022-09-15 | 36.853 | 174,918 | -4,579 | 0.00% | 6,446,244 |
| 2022-09-16 | 2022-09-14 | 36.143 | 179,497 | -1,832 | 0.00% | 6,487,594 |
| 2022-09-15 | 2022-09-13 | 36.525 | 181,329 | -916 | 0.01% | 6,623,108 |
| 2022-09-09 | 2022-09-07 | 35.433 | 182,245 | +916 | 0.01% | 6,457,565 |
| 2022-09-08 | 2022-09-06 | 35.433 | 181,329 | +4,579 | 0.01% | 6,425,108 |
| 2022-09-07 | 2022-09-05 | 36.089 | 176,750 | +3,663 | 0.00% | 6,378,658 |
| 2022-09-05 | 2022-09-01 | 37.781 | 173,087 | +1,832 | 0.00% | 6,539,417 |
| 2022-09-02 | 2022-08-31 | 38.928 | 171,255 | -2,747 | 0.00% | 6,666,552 |
| 2022-09-01 | 2022-08-30 | 38.709 | 174,002 | +915 | 0.00% | 6,735,486 |
| 2022-08-31 | 2022-08-29 | 39.364 | 173,087 | -1,831 | 0.00% | 6,813,467 |
| 2022-08-30 | 2022-08-26 | 39.528 | 174,918 | -10,074 | 0.00% | 6,914,193 |
| 2022-08-29 | 2022-08-25 | 38.382 | 184,992 | -19,232 | 0.01% | 7,100,301 |
| 2022-08-26 | 2022-08-24 | 35.160 | 204,224 | +6,411 | 0.01% | 7,180,606 |
| 2022-08-25 | 2022-08-23 | 35.543 | 197,813 | +10,074 | 0.01% | 7,030,792 |
| 2022-08-24 | 2022-08-22 | 36.471 | 187,739 | +2,747 | 0.01% | 6,846,986 |
| 2022-08-23 | 2022-08-19 | 36.362 | 184,992 | +916 | 0.01% | 6,726,601 |
| 2022-08-18 | 2022-08-16 | 37.781 | 184,076 | -1,832 | 0.01% | 6,954,593 |
| 2022-08-16 | 2022-08-12 | 37.235 | 185,908 | +916 | 0.01% | 6,922,308 |
| 2022-08-15 | 2022-08-11 | 37.890 | 184,992 | -1,832 | 0.01% | 7,009,401 |
| 2022-08-12 | 2022-08-10 | 37.344 | 186,824 | +7,327 | 0.01% | 6,976,815 |
| 2022-08-11 | 2022-08-09 | 37.890 | 179,497 | +1,831 | 0.00% | 6,801,193 |
| 2022-08-08 | 2022-08-04 | 37.181 | 177,666 | +3,664 | 0.00% | 6,605,716 |
| 2022-08-04 | 2022-08-02 | 37.890 | 174,002 | +1,831 | 0.00% | 6,592,986 |
| 2022-08-01 | 2022-07-28 | 39.856 | 172,171 | -916 | 0.00% | 6,862,010 |
| 2022-07-27 | 2022-07-25 | 39.910 | 173,087 | +1,832 | 0.00% | 6,907,968 |
| 2022-07-26 | 2022-07-22 | 41.002 | 171,255 | +2,747 | 0.00% | 7,021,852 |
| 2022-07-25 | 2022-07-21 | 41.112 | 168,508 | -2,747 | 0.00% | 6,927,618 |
| 2022-07-22 | 2022-07-20 | 40.839 | 171,255 | +916 | 0.00% | 6,993,802 |
| 2022-07-21 | 2022-07-19 | 40.839 | 170,339 | +2,747 | 0.00% | 6,956,394 |
| 2022-07-15 | 2022-07-13 | 41.712 | 167,592 | -916 | 0.00% | 6,990,610 |
| 2022-07-12 | 2022-07-08 | 42.258 | 168,508 | +1,832 | 0.00% | 7,120,819 |
| 2022-07-11 | 2022-07-07 | 42.913 | 166,676 | -2,747 | 0.00% | 7,152,602 |
| 2022-07-08 | 2022-07-06 | 41.930 | 169,423 | +2,747 | 0.00% | 7,103,985 |
| 2022-07-07 | 2022-07-05 | 42.476 | 166,676 | -1,832 | 0.00% | 7,079,802 |
| 2022-07-05 | 2022-06-30 | 42.749 | 168,508 | -6,410 | 0.00% | 7,203,619 |
| 2022-07-04 | 2022-06-29 | 41.767 | 174,918 | -3,663 | 0.00% | 7,305,743 |
| 2022-06-30 | 2022-06-28 | 43.022 | 178,581 | -1,832 | 0.00% | 7,682,984 |
| 2022-06-29 | 2022-06-27 | 42.531 | 180,413 | -2,747 | 0.00% | 7,673,151 |
| 2022-06-28 | 2022-06-24 | 41.548 | 183,160 | +915 | 0.01% | 7,609,984 |
| 2022-06-27 | 2022-06-23 | 40.402 | 182,245 | +2,748 | 0.01% | 7,363,017 |
| 2022-06-24 | 2022-06-22 | 41.166 | 179,497 | -11,906 | 0.00% | 7,389,193 |
| 2022-06-23 | 2022-06-21 | 40.511 | 191,403 | -13,737 | 0.01% | 7,753,916 |
| 2022-06-22 | 2022-06-20 | 38.818 | 205,140 | +5,495 | 0.01% | 7,963,214 |
| 2022-06-21 | 2022-06-17 | 38.272 | 199,645 | +2,748 | 0.01% | 7,640,907 |
| 2022-06-20 | 2022-06-16 | 38.054 | 196,897 | +14,652 | 0.01% | 7,492,734 |
| 2022-06-17 | 2022-06-15 | 39.364 | 182,245 | +4,579 | 0.01% | 7,173,967 |
| 2022-06-16 | 2022-06-14 | 40.074 | 177,666 | +1,832 | 0.00% | 7,119,817 |
| 2022-06-15 | 2022-06-13 | 40.183 | 175,834 | +14,653 | 0.00% | 7,065,601 |
| 2022-06-14 | 2022-06-10 | 40.948 | 161,181 | +10,989 | 0.00% | 6,599,994 |
| 2022-06-13 | 2022-06-09 | 43.027 | 150,192 | -915 | 0.00% | 6,462,249 |
| 2022-06-10 | 2022-06-08 | 43.855 | 151,107 | +5,361 | 0.00% | 6,626,809 |
| 2022-06-09 | 2022-06-07 | 44.131 | 145,746 | +5,432 | 0.00% | 6,431,952 |
| 2022-06-08 | 2022-06-06 | 45.402 | 140,314 | -13,579 | 0.00% | 6,370,481 |
| 2022-06-07 | 2022-06-02 | 44.021 | 153,893 | +13,579 | 0.00% | 6,774,490 |
| 2022-06-06 | 2022-06-01 | 44.628 | 140,314 | -4,527 | 0.00% | 6,261,981 |
| 2022-06-02 | 2022-05-31 | 44.518 | 144,841 | -11,768 | 0.00% | 6,448,014 |
| 2022-05-31 | 2022-05-27 | 42.861 | 156,609 | +905 | 0.00% | 6,712,400 |
| 2022-05-26 | 2022-05-24 | 42.750 | 155,704 | +14,484 | 0.00% | 6,656,411 |
| 2022-05-25 | 2022-05-23 | 44.573 | 141,220 | -4,526 | 0.00% | 6,294,615 |
| 2022-05-20 | 2022-05-18 | 43.689 | 145,746 | +3,621 | 0.00% | 6,367,552 |
| 2022-05-19 | 2022-05-17 | 43.855 | 142,125 | -9,958 | 0.00% | 6,232,903 |
| 2022-05-12 | 2022-05-10 | 43.082 | 152,083 | +906 | 0.00% | 6,552,012 |
| 2022-05-11 | 2022-05-06 | 42.640 | 151,177 | +1,810 | 0.00% | 6,446,180 |
| 2022-05-10 | 2022-05-05 | 45.623 | 149,367 | +4,526 | 0.00% | 6,814,502 |
| 2022-05-05 | 2022-05-03 | 46.617 | 144,841 | +906 | 0.00% | 6,752,014 |
| 2022-05-04 | 2022-04-29 | 47.059 | 143,935 | +905 | 0.00% | 6,773,379 |
| 2022-04-29 | 2022-04-27 | 46.948 | 143,030 | +2,716 | 0.00% | 6,714,991 |
| 2022-04-28 | 2022-04-26 | 47.003 | 140,314 | -3,621 | 0.00% | 6,595,230 |
| 2022-04-25 | 2022-04-21 | 46.948 | 143,935 | -1,811 | 0.00% | 6,757,479 |
| 2022-04-22 | 2022-04-20 | 47.611 | 145,746 | -1,810 | 0.00% | 6,939,103 |
| 2022-04-21 | 2022-04-19 | 46.064 | 147,556 | +3,621 | 0.00% | 6,797,079 |
| 2022-04-20 | 2022-04-14 | 47.832 | 143,935 | -8,148 | 0.00% | 6,884,679 |
| 2022-04-19 | 2022-04-13 | 47.059 | 152,083 | -48,883 | 0.00% | 7,156,813 |
| 2022-04-14 | 2022-04-12 | 46.009 | 200,966 | +55,220 | 0.01% | 9,246,279 |
| 2022-04-13 | 2022-04-11 | 46.009 | 145,746 | +2,716 | 0.00% | 6,705,653 |
| 2022-04-12 | 2022-04-08 | 47.059 | 143,030 | -905 | 0.00% | 6,730,791 |
| 2022-04-11 | 2022-04-07 | 46.064 | 143,935 | +5,431 | 0.00% | 6,630,280 |
| 2022-04-08 | 2022-04-06 | 47.003 | 138,504 | -905 | 0.00% | 6,510,154 |
| 2022-04-07 | 2022-04-04 | 46.782 | 139,409 | +9,052 | 0.00% | 6,521,892 |
| 2022-04-06 | 2022-04-01 | 47.500 | 130,357 | +1,811 | 0.00% | 6,192,018 |
| 2022-04-04 | 2022-03-31 | 46.617 | 128,546 | +4,526 | 0.00% | 5,992,395 |
| 2022-04-01 | 2022-03-30 | 48.495 | 124,020 | -2,716 | 0.00% | 6,014,308 |
| 2022-03-31 | 2022-03-29 | 47.942 | 126,736 | +19,916 | 0.00% | 6,076,019 |
| 2022-03-30 | 2022-03-28 | 47.832 | 106,820 | +8,147 | 0.00% | 5,109,400 |
| 2022-03-29 | 2022-03-25 | 48.771 | 98,673 | +2,716 | 0.00% | 4,812,364 |
| 2022-03-24 | 2022-03-22 | 50.704 | 95,957 | +1,811 | 0.00% | 4,865,402 |
| 2022-03-23 | 2022-03-21 | 50.207 | 94,146 | -906 | 0.00% | 4,726,777 |
| 2022-03-22 | 2022-03-18 | 49.986 | 95,052 | -905 | 0.00% | 4,751,265 |
| 2022-03-21 | 2022-03-17 | 50.428 | 95,957 | -1,810 | 0.00% | 4,838,902 |
| 2022-03-18 | 2022-03-16 | 47.445 | 97,767 | +1,810 | 0.00% | 4,638,578 |
| 2022-03-16 | 2022-03-14 | 46.451 | 95,957 | +3,621 | 0.00% | 4,457,302 |
| 2022-03-15 | 2022-03-11 | 48.826 | 92,336 | +905 | 0.00% | 4,508,403 |
| 2022-03-11 | 2022-03-09 | 48.218 | 91,431 | +906 | 0.00% | 4,408,665 |
| 2022-03-08 | 2022-03-04 | 53.521 | 90,525 | +9,052 | 0.00% | 4,844,977 |
| 2022-03-07 | 2022-03-03 | 53.852 | 81,473 | +905 | 0.00% | 4,387,506 |
| 2022-03-04 | 2022-03-02 | 54.846 | 80,568 | -905 | 0.00% | 4,418,870 |
| 2022-03-03 | 2022-03-01 | 56.117 | 81,473 | -1,810 | 0.00% | 4,572,006 |
| 2022-03-02 | 2022-02-28 | 56.062 | 83,283 | -9,958 | 0.00% | 4,668,978 |
| 2022-02-24 | 2022-02-22 | 54.681 | 93,241 | +9,958 | 0.00% | 5,098,489 |
| 2022-02-22 | 2022-02-18 | 54.902 | 83,283 | -906 | 0.00% | 4,572,378 |
| 2022-02-21 | 2022-02-17 | 54.681 | 84,189 | -5,431 | 0.00% | 4,603,519 |
| 2022-02-14 | 2022-02-10 | 54.570 | 89,620 | -905 | 0.00% | 4,890,590 |
| 2022-02-10 | 2022-02-08 | 51.919 | 90,525 | -9,053 | 0.00% | 4,699,978 |
| 2022-02-09 | 2022-02-07 | 51.146 | 99,578 | +9,053 | 0.00% | 5,093,001 |
| 2022-02-07 | 2022-01-31 | 50.814 | 90,525 | -906 | 0.00% | 4,599,978 |
| 2022-01-25 | 2022-01-21 | 52.913 | 91,431 | -905 | 0.00% | 4,837,917 |
| 2022-01-24 | 2022-01-20 | 51.422 | 92,336 | +905 | 0.00% | 4,748,103 |
| 2022-01-13 | 2022-01-11 | 52.195 | 91,431 | -905 | 0.00% | 4,772,266 |
| 2022-01-12 | 2022-01-10 | 52.527 | 92,336 | -9,958 | 0.00% | 4,850,103 |
| 2022-01-11 | 2022-01-07 | 51.035 | 102,294 | -5,431 | 0.00% | 5,220,613 |
| 2022-01-10 | 2022-01-06 | 48.053 | 107,725 | +905 | 0.00% | 5,176,487 |
| 2022-01-07 | 2022-01-05 | 48.163 | 106,820 | +905 | 0.00% | 5,144,800 |
| 2022-01-05 | 2022-01-03 | 49.544 | 105,915 | -905 | 0.00% | 5,247,462 |
| 2022-01-04 | 2021-12-31 | 48.826 | 106,820 | +1,810 | 0.00% | 5,215,600 |
| 2021-12-29 | 2021-12-24 | 49.378 | 105,010 | +1,811 | 0.00% | 5,185,225 |
| 2021-12-23 | 2021-12-21 | 49.710 | 103,199 | -1,811 | 0.00% | 5,130,000 |
| 2021-12-20 | 2021-12-16 | 49.820 | 105,010 | +1,811 | 0.00% | 5,231,625 |
| 2021-12-14 | 2021-12-10 | 50.428 | 103,199 | -1,811 | 0.00% | 5,204,100 |
| 2021-12-10 | 2021-12-08 | 48.771 | 105,010 | -1,810 | 0.00% | 5,121,424 |
| 2021-12-09 | 2021-12-07 | 48.937 | 106,820 | +905 | 0.00% | 5,227,400 |
| 2021-12-03 | 2021-12-01 | 48.053 | 105,915 | +905 | 0.00% | 5,089,512 |
| 2021-12-02 | 2021-11-30 | 48.053 | 105,010 | +906 | 0.00% | 5,046,024 |
| 2021-12-01 | 2021-11-29 | 50.483 | 104,104 | -906 | 0.00% | 5,255,488 |
| 2021-11-30 | 2021-11-26 | 49.323 | 105,010 | +906 | 0.00% | 5,179,425 |
| 2021-11-29 | 2021-11-25 | 50.428 | 104,104 | +2,716 | 0.00% | 5,249,738 |
| 2021-11-26 | 2021-11-24 | 50.152 | 101,388 | +905 | 0.00% | 5,084,776 |
| 2021-11-25 | 2021-11-23 | 50.373 | 100,483 | +905 | 0.00% | 5,061,588 |
| 2021-11-22 | 2021-11-18 | 51.698 | 99,578 | +9,053 | 0.00% | 5,148,001 |
| 2021-11-19 | 2021-11-17 | 53.024 | 90,525 | -906 | 0.00% | 4,799,977 |
| 2021-11-16 | 2021-11-12 | 51.477 | 91,431 | +906 | 0.00% | 4,706,616 |
| 2021-11-15 | 2021-11-11 | 52.471 | 90,525 | -9,958 | 0.00% | 4,749,977 |
| 2021-11-12 | 2021-11-10 | 51.146 | 100,483 | +9,958 | 0.00% | 5,139,288 |
| 2021-11-09 | 2021-11-05 | 53.852 | 90,525 | -906 | 0.00% | 4,874,977 |
| 2021-11-08 | 2021-11-04 | 53.521 | 91,431 | +1,811 | 0.00% | 4,893,467 |
| 2021-11-05 | 2021-11-03 | 54.294 | 89,620 | -905 | 0.00% | 4,865,840 |
| 2021-11-04 | 2021-11-02 | 54.294 | 90,525 | -906 | 0.00% | 4,914,977 |
| 2021-11-02 | 2021-10-29 | 54.736 | 91,431 | -9,957 | 0.00% | 5,004,567 |
| 2021-11-01 | 2021-10-28 | 54.073 | 101,388 | -13,579 | 0.00% | 5,482,374 |
| 2021-10-27 | 2021-10-25 | 52.361 | 114,967 | -4,527 | 0.00% | 6,019,784 |
| 2021-10-26 | 2021-10-22 | 51.091 | 119,494 | +8,148 | 0.00% | 6,105,022 |
| 2021-10-21 | 2021-10-19 | 52.195 | 111,346 | +2,715 | 0.00% | 5,811,735 |
| 2021-10-19 | 2021-10-15 | 50.262 | 108,631 | +906 | 0.00% | 5,460,024 |
| 2021-10-18 | 2021-10-12 | 50.925 | 107,725 | +2,715 | 0.00% | 5,485,887 |
| 2021-10-08 | 2021-10-06 | 52.195 | 105,010 | +18,106 | 0.00% | 5,481,026 |
| 2021-10-06 | 2021-10-04 | 53.631 | 86,904 | -906 | 0.00% | 4,660,778 |
| 2021-09-30 | 2021-09-28 | 55.233 | 87,810 | -2,715 | 0.00% | 4,850,018 |
| 2021-09-29 | 2021-09-27 | 55.509 | 90,525 | -906 | 0.00% | 5,024,976 |
| 2021-09-28 | 2021-09-24 | 54.626 | 91,431 | -905 | 0.00% | 4,994,467 |
| 2021-09-23 | 2021-09-20 | 54.294 | 92,336 | -9,052 | 0.00% | 5,013,303 |
| 2021-09-21 | 2021-09-17 | 55.233 | 101,388 | -24,442 | 0.00% | 5,599,973 |
| 2021-09-17 | 2021-09-15 | 53.576 | 125,830 | -7,242 | 0.00% | 6,741,481 |
| 2021-09-15 | 2021-09-13 | 53.687 | 133,072 | -906 | 0.00% | 7,144,179 |
| 2021-09-14 | 2021-09-10 | 53.410 | 133,978 | -5,431 | 0.00% | 7,155,819 |
| 2021-09-13 | 2021-09-09 | 52.692 | 139,409 | -4,526 | 0.00% | 7,345,791 |
| 2021-09-10 | 2021-09-08 | 52.195 | 143,935 | -906 | 0.00% | 7,512,727 |
| 2021-09-08 | 2021-09-06 | 51.532 | 144,841 | -2,715 | 0.00% | 7,464,016 |
| 2021-09-02 | 2021-08-31 | 51.643 | 147,556 | -5,432 | 0.00% | 7,620,227 |
| 2021-09-01 | 2021-08-30 | 51.035 | 152,988 | +1,811 | 0.00% | 7,807,801 |
| 2021-08-31 | 2021-08-27 | 51.201 | 151,177 | -906 | 0.00% | 7,740,426 |
| 2021-08-30 | 2021-08-26 | 50.096 | 152,083 | -9,052 | 0.00% | 7,618,814 |
| 2021-08-26 | 2021-08-24 | 48.329 | 161,135 | -906 | 0.00% | 7,787,487 |
| 2021-08-23 | 2021-08-19 | 48.053 | 162,041 | -1,810 | 0.00% | 7,786,523 |
| 2021-08-17 | 2021-08-13 | 47.887 | 163,851 | +2,716 | 0.00% | 7,846,348 |
| 2021-08-13 | 2021-08-11 | 48.495 | 161,135 | +4,526 | 0.00% | 7,814,187 |
| 2021-08-05 | 2021-08-03 | 49.820 | 156,609 | -5,432 | 0.00% | 7,802,300 |
| 2021-08-04 | 2021-08-02 | 47.998 | 162,041 | -905 | 0.00% | 7,777,573 |
| 2021-08-02 | 2021-07-29 | 46.506 | 162,946 | +1,811 | 0.00% | 7,578,010 |
| 2021-07-30 | 2021-07-28 | 46.230 | 161,135 | +1,810 | 0.00% | 7,449,288 |
| 2021-07-29 | 2021-07-27 | 45.954 | 159,325 | +1,811 | 0.00% | 7,321,611 |
| 2021-07-28 | 2021-07-26 | 47.280 | 157,514 | +905 | 0.00% | 7,447,188 |
| 2021-07-27 | 2021-07-23 | 48.550 | 156,609 | -1,811 | 0.00% | 7,603,350 |
| 2021-07-23 | 2021-07-21 | 49.047 | 158,420 | -905 | 0.00% | 7,770,024 |
| 2021-07-21 | 2021-07-19 | 48.108 | 159,325 | +5,432 | 0.00% | 7,664,812 |
| 2021-07-16 | 2021-07-14 | 49.268 | 153,893 | +1,810 | 0.00% | 7,581,988 |
| 2021-07-14 | 2021-07-12 | 48.660 | 152,083 | +906 | 0.00% | 7,400,413 |
| 2021-07-13 | 2021-07-09 | 49.213 | 151,177 | -3,621 | 0.00% | 7,439,827 |
| 2021-07-12 | 2021-07-08 | 48.716 | 154,798 | +4,526 | 0.00% | 7,541,076 |
| 2021-07-09 | 2021-07-07 | 50.096 | 150,272 | -2,716 | 0.00% | 7,528,089 |
| 2021-07-06 | 2021-07-02 | 50.373 | 152,988 | +8,147 | 0.00% | 7,706,401 |
| 2021-06-29 | 2021-06-25 | 52.803 | 144,841 | -2,715 | 0.00% | 7,648,016 |
| 2021-06-25 | 2021-06-23 | 52.471 | 147,556 | -5,432 | 0.00% | 7,742,476 |
| 2021-06-24 | 2021-06-22 | 50.317 | 152,988 | +905 | 0.00% | 7,697,951 |
| 2021-06-23 | 2021-06-21 | 50.814 | 152,083 | -905 | 0.00% | 7,728,014 |
| 2021-06-22 | 2021-06-18 | 51.698 | 152,988 | -3,621 | 0.00% | 7,909,201 |
| 2021-06-17 | 2021-06-15 | 50.759 | 156,609 | -3,621 | 0.00% | 7,949,350 |
| 2021-06-16 | 2021-06-11 | 49.931 | 160,230 | -905 | 0.00% | 8,000,399 |
| 2021-06-15 | 2021-06-10 | 50.759 | 161,135 | -4,527 | 0.00% | 8,179,086 |
| 2021-06-11 | 2021-06-09 | 51.091 | 165,662 | -4,526 | 0.00% | 8,463,773 |
| 2021-06-09 | 2021-06-07 | 48.716 | 170,188 | +1,811 | 0.00% | 8,290,809 |
| 2021-06-08 | 2021-06-04 | 49.213 | 168,377 | -5,432 | 0.00% | 8,286,285 |
| 2021-06-07 | 2021-06-03 | 49.355 | 173,809 | +1,811 | 0.00% | 8,578,264 |
| 2021-06-04 | 2021-06-02 | 49.911 | 171,998 | +8,453 | 0.00% | 8,584,586 |
| 2021-06-03 | 2021-06-01 | 51.469 | 163,545 | +9,884 | 0.00% | 8,417,488 |
| 2021-06-02 | 2021-05-31 | 52.359 | 153,661 | -5,391 | 0.00% | 8,045,570 |
| 2021-05-31 | 2021-05-27 | 51.692 | 159,052 | -2,696 | 0.00% | 8,221,638 |
| 2021-05-28 | 2021-05-26 | 50.746 | 161,748 | -5,392 | 0.00% | 8,207,999 |
| 2021-05-27 | 2021-05-25 | 50.300 | 167,140 | -53,017 | 0.00% | 8,407,219 |
| 2021-05-26 | 2021-05-24 | 49.243 | 220,157 | +4,493 | 0.01% | 10,841,248 |
| 2021-05-25 | 2021-05-21 | 49.299 | 215,664 | -899 | 0.01% | 10,631,998 |
| 2021-05-24 | 2021-05-20 | 48.742 | 216,563 | +1,798 | 0.01% | 10,555,818 |
| 2021-05-21 | 2021-05-18 | 49.577 | 214,765 | -17,074 | 0.01% | 10,647,429 |
| 2021-05-20 | 2021-05-17 | 49.076 | 231,839 | -42,234 | 0.01% | 11,377,808 |
| 2021-05-18 | 2021-05-14 | 47.518 | 274,073 | +8,087 | 0.01% | 13,023,498 |
| 2021-05-17 | 2021-05-13 | 47.963 | 265,986 | -41,335 | 0.01% | 12,757,617 |
| 2021-05-13 | 2021-05-11 | 46.795 | 307,321 | -3,595 | 0.01% | 14,381,088 |
| 2021-05-11 | 2021-05-07 | 46.183 | 310,916 | -37,741 | 0.01% | 14,359,016 |
| 2021-05-10 | 2021-05-06 | 45.738 | 348,657 | -1,797 | 0.01% | 15,946,807 |
| 2021-05-07 | 2021-05-05 | 45.571 | 350,454 | +3,594 | 0.01% | 15,970,498 |
| 2021-05-06 | 2021-05-04 | 45.627 | 346,860 | +899 | 0.01% | 15,826,016 |
| 2021-05-05 | 2021-05-03 | 44.681 | 345,961 | +44,031 | 0.01% | 15,457,748 |
| 2021-05-04 | 2021-04-30 | 46.294 | 301,930 | +28,756 | 0.01% | 13,977,616 |
| 2021-05-03 | 2021-04-29 | 47.685 | 273,174 | -899 | 0.01% | 13,026,379 |
| 2021-04-30 | 2021-04-28 | 47.185 | 274,073 | +2,696 | 0.01% | 12,931,998 |
| 2021-04-29 | 2021-04-27 | 47.240 | 271,377 | +8,986 | 0.01% | 12,819,889 |
| 2021-04-28 | 2021-04-26 | 46.572 | 262,391 | +5,391 | 0.01% | 12,220,189 |
| 2021-04-27 | 2021-04-23 | 48.130 | 257,000 | +28,756 | 0.01% | 12,369,517 |
| 2021-04-26 | 2021-04-22 | 48.297 | 228,244 | +2,695 | 0.01% | 11,023,579 |
| 2021-04-23 | 2021-04-21 | 48.130 | 225,549 | +8,986 | 0.01% | 10,855,768 |
| 2021-04-22 | 2021-04-20 | 48.687 | 216,563 | +51,221 | 0.01% | 10,543,768 |
| 2021-04-21 | 2021-04-19 | 51.135 | 165,342 | -4,493 | 0.00% | 8,454,778 |
| 2021-04-20 | 2021-04-16 | 50.022 | 169,835 | +898 | 0.00% | 8,495,529 |
| 2021-04-19 | 2021-04-15 | 49.355 | 168,937 | +899 | 0.00% | 8,337,809 |
| 2021-04-14 | 2021-04-12 | 49.132 | 168,038 | +1,797 | 0.00% | 8,256,039 |
| 2021-04-12 | 2021-04-08 | 51.079 | 166,241 | -899 | 0.00% | 8,491,499 |
| 2021-04-09 | 2021-04-07 | 48.909 | 167,140 | +899 | 0.00% | 8,174,718 |
| 2021-04-08 | 2021-04-01 | 50.022 | 166,241 | +899 | 0.00% | 8,315,749 |
| 2021-04-01 | 2021-03-30 | 49.911 | 165,342 | -3,595 | 0.00% | 8,252,379 |
| 2021-03-31 | 2021-03-29 | 49.521 | 168,937 | -898 | 0.00% | 8,366,009 |
| 2021-03-30 | 2021-03-26 | 50.634 | 169,835 | -3,595 | 0.00% | 8,599,478 |
| 2021-03-29 | 2021-03-25 | 48.409 | 173,430 | -5,391 | 0.00% | 8,395,508 |
| 2021-03-26 | 2021-03-24 | 46.572 | 178,821 | +1,797 | 0.01% | 8,328,130 |
| 2021-03-25 | 2021-03-23 | 47.574 | 177,024 | +8,087 | 0.00% | 8,421,739 |
| 2021-03-24 | 2021-03-22 | 48.576 | 168,937 | +899 | 0.00% | 8,206,208 |
| 2021-03-23 | 2021-03-19 | 49.355 | 168,038 | +898 | 0.00% | 8,293,439 |
| 2021-03-22 | 2021-03-18 | 51.413 | 167,140 | -8,986 | 0.00% | 8,593,219 |
| 2021-03-19 | 2021-03-17 | 50.913 | 176,126 | -2,695 | 0.00% | 8,967,019 |
| 2021-03-18 | 2021-03-16 | 48.965 | 178,821 | -1,798 | 0.01% | 8,755,979 |
| 2021-03-17 | 2021-03-15 | 47.351 | 180,619 | -28,755 | 0.01% | 8,552,568 |
| 2021-03-16 | 2021-03-12 | 47.296 | 209,374 | -898 | 0.01% | 9,902,508 |
| 2021-03-15 | 2021-03-11 | 48.075 | 210,272 | -16,175 | 0.01% | 10,108,779 |
| 2021-03-12 | 2021-03-10 | 45.627 | 226,447 | -1,797 | 0.01% | 10,331,989 |
| 2021-03-11 | 2021-03-09 | 44.402 | 228,244 | -8,088 | 0.01% | 10,134,581 |
| 2021-03-10 | 2021-03-08 | 43.957 | 236,332 | +5,392 | 0.01% | 10,388,507 |
| 2021-03-09 | 2021-03-05 | 45.348 | 230,940 | +26,958 | 0.01% | 10,472,739 |
| 2021-03-08 | 2021-03-04 | 44.180 | 203,982 | -8,986 | 0.01% | 9,011,890 |
| 2021-03-05 | 2021-03-03 | 45.181 | 212,968 | +898 | 0.01% | 9,622,189 |
| 2021-03-04 | 2021-03-02 | 45.905 | 212,070 | +2,696 | 0.01% | 9,735,017 |
| 2021-03-02 | 2021-02-26 | 47.185 | 209,374 | +7,189 | 0.01% | 9,879,208 |
| 2021-03-01 | 2021-02-25 | 49.410 | 202,185 | -2,696 | 0.01% | 9,989,998 |
| 2021-02-26 | 2021-02-24 | 49.466 | 204,881 | +41,336 | 0.01% | 10,134,608 |
| 2021-02-25 | 2021-02-23 | 51.747 | 163,545 | +13,479 | 0.00% | 8,462,988 |
| 2021-02-24 | 2021-02-22 | 52.693 | 150,066 | -1,797 | 0.00% | 7,907,438 |
| 2021-02-23 | 2021-02-19 | 54.362 | 151,863 | -19,770 | 0.00% | 8,255,627 |
| 2021-02-22 | 2021-02-18 | 52.415 | 171,633 | +16,175 | 0.00% | 8,996,120 |
| 2021-02-19 | 2021-02-17 | 53.750 | 155,458 | +16,175 | 0.00% | 8,355,909 |
| 2021-02-18 | 2021-02-16 | 55.086 | 139,283 | -8,986 | 0.00% | 7,672,499 |
| 2021-02-10 | 2021-02-08 | 52.916 | 148,269 | +1,797 | 0.00% | 7,845,749 |
| 2021-02-09 | 2021-02-05 | 53.750 | 146,472 | -12,580 | 0.00% | 7,872,910 |
| 2021-02-08 | 2021-02-04 | 52.137 | 159,052 | +10,783 | 0.00% | 8,292,438 |
| 2021-02-05 | 2021-02-03 | 52.637 | 148,269 | -8,986 | 0.00% | 7,804,499 |
| 2021-02-04 | 2021-02-02 | 52.137 | 157,255 | +6,290 | 0.00% | 8,198,749 |
| 2021-02-03 | 2021-02-01 | 51.636 | 150,965 | -9,884 | 0.00% | 7,795,209 |
| 2021-02-02 | 2021-01-29 | 51.469 | 160,849 | +6,290 | 0.00% | 8,278,728 |
| 2021-02-01 | 2021-01-28 | 51.302 | 154,559 | +7,189 | 0.00% | 7,929,189 |
| 2021-01-29 | 2021-01-27 | 51.858 | 147,370 | +13,479 | 0.00% | 7,642,378 |
| 2021-01-28 | 2021-01-26 | 52.971 | 133,891 | +1,797 | 0.00% | 7,092,378 |
| 2021-01-27 | 2021-01-25 | 53.027 | 132,094 | -7,189 | 0.00% | 7,004,538 |
| 2021-01-26 | 2021-01-22 | 51.525 | 139,283 | +17,073 | 0.00% | 7,176,499 |
| 2021-01-25 | 2021-01-21 | 53.528 | 122,210 | +6,291 | 0.00% | 6,541,620 |
| 2021-01-22 | 2021-01-20 | 54.863 | 115,919 | -3,595 | 0.00% | 6,359,677 |
| 2021-01-21 | 2021-01-19 | 53.416 | 119,514 | +21,567 | 0.00% | 6,384,010 |
| 2021-01-20 | 2021-01-18 | 54.028 | 97,947 | +6,290 | 0.00% | 5,291,928 |
| 2021-01-19 | 2021-01-15 | 53.194 | 91,657 | +898 | 0.00% | 4,875,589 |
| 2021-01-18 | 2021-01-14 | 53.806 | 90,759 | +12,581 | 0.00% | 4,883,371 |
| 2021-01-15 | 2021-01-13 | 55.086 | 78,178 | +13,479 | 0.00% | 4,306,488 |
| 2021-01-14 | 2021-01-12 | 56.199 | 64,699 | +1,797 | 0.00% | 3,635,988 |
| 2021-01-13 | 2021-01-11 | 56.143 | 62,902 | +899 | 0.00% | 3,531,499 |
| 2021-01-12 | 2021-01-08 | 57.089 | 62,003 | +6,290 | 0.00% | 3,539,677 |
| 2021-01-11 | 2021-01-07 | 57.311 | 55,713 | +2,696 | 0.00% | 3,192,988 |
| 2021-01-08 | 2021-01-06 | 57.868 | 53,017 | -899 | 0.00% | 3,067,976 |
| 2021-01-05 | 2020-12-31 | 52.081 | 53,916 | -1,797 | 0.00% | 2,808,000 |
| 2020-12-29 | 2020-12-24 | 49.855 | 55,713 | -9,885 | 0.00% | 2,777,590 |
| 2020-12-23 | 2020-12-21 | 48.409 | 65,598 | -8,087 | 0.00% | 3,175,509 |
| 2020-12-22 | 2020-12-18 | 48.075 | 73,685 | +17,972 | 0.00% | 3,542,390 |
| 2020-12-21 | 2020-12-17 | 49.132 | 55,713 | -899 | 0.00% | 2,737,290 |
| 2020-12-18 | 2020-12-16 | 48.631 | 56,612 | -2,696 | 0.00% | 2,753,109 |
| 2020-12-17 | 2020-12-15 | 48.242 | 59,308 | +2,696 | 0.00% | 2,861,119 |
| 2020-12-16 | 2020-12-14 | 47.240 | 56,612 | -8,986 | 0.00% | 2,674,359 |
| 2020-12-14 | 2020-12-10 | 46.628 | 65,598 | +899 | 0.00% | 3,058,709 |
| 2020-12-10 | 2020-12-08 | 46.795 | 64,699 | -9,885 | 0.00% | 3,027,590 |
| 2020-12-09 | 2020-12-07 | 46.962 | 74,584 | -1,797 | 0.00% | 3,502,609 |
| 2020-12-07 | 2020-12-03 | 45.293 | 76,381 | -8,986 | 0.00% | 3,459,499 |
| 2020-12-04 | 2020-12-02 | 43.846 | 85,367 | +899 | 0.00% | 3,742,999 |
| 2020-12-02 | 2020-11-30 | 43.623 | 84,468 | +3,594 | 0.00% | 3,684,782 |
| 2020-11-27 | 2020-11-25 | 44.235 | 80,874 | +8,986 | 0.00% | 3,577,499 |
| 2020-11-25 | 2020-11-23 | 45.571 | 71,888 | +899 | 0.00% | 3,275,999 |
| 2020-11-24 | 2020-11-20 | 45.849 | 70,989 | +6,290 | 0.00% | 3,254,781 |
| 2020-11-19 | 2020-11-17 | 45.014 | 64,699 | +898 | 0.00% | 2,912,391 |
| 2020-11-17 | 2020-11-13 | 45.905 | 63,801 | -3,594 | 0.00% | 2,928,768 |
| 2020-11-12 | 2020-11-10 | 45.070 | 67,395 | -4,493 | 0.00% | 3,037,500 |
| 2020-11-11 | 2020-11-09 | 44.848 | 71,888 | +2,696 | 0.00% | 3,224,000 |
| 2020-11-10 | 2020-11-06 | 44.792 | 69,192 | -6,290 | 0.00% | 3,099,241 |
| 2020-11-09 | 2020-11-05 | 45.515 | 75,482 | -11,682 | 0.00% | 3,435,581 |
| 2020-11-06 | 2020-11-04 | 42.733 | 87,164 | -9,885 | 0.00% | 3,724,791 |
| 2020-11-05 | 2020-11-03 | 42.232 | 97,049 | -898 | 0.00% | 4,098,608 |
| 2020-11-04 | 2020-11-02 | 42.121 | 97,947 | -3,595 | 0.00% | 4,125,633 |
| 2020-11-03 | 2020-10-30 | 40.563 | 101,542 | +17,972 | 0.00% | 4,118,857 |
| 2020-10-30 | 2020-10-28 | 42.900 | 83,570 | +899 | 0.00% | 3,585,158 |
| 2020-10-29 | 2020-10-27 | 42.789 | 82,671 | +898 | 0.00% | 3,537,391 |
| 2020-10-27 | 2020-10-22 | 44.124 | 81,773 | +899 | 0.00% | 3,608,167 |
| 2020-10-23 | 2020-10-21 | 44.848 | 80,874 | -17,073 | 0.00% | 3,626,999 |
| 2020-10-22 | 2020-10-20 | 43.512 | 97,947 | -2,696 | 0.00% | 4,261,882 |
| 2020-10-21 | 2020-10-19 | 41.676 | 100,643 | +898 | 0.00% | 4,194,391 |
| 2020-10-16 | 2020-10-14 | 42.789 | 99,745 | +2,696 | 0.00% | 4,267,966 |
| 2020-10-15 | 2020-10-12 | 42.733 | 97,049 | -13,479 | 0.00% | 4,147,208 |
| 2020-10-14 | 2020-10-09 | 41.676 | 110,528 | -17,972 | 0.00% | 4,606,358 |
| 2020-10-09 | 2020-10-07 | 41.342 | 128,500 | -7,189 | 0.00% | 5,312,457 |
| 2020-10-08 | 2020-10-06 | 41.286 | 135,689 | -17,972 | 0.00% | 5,602,116 |
| 2020-10-06 | 2020-09-30 | 40.396 | 153,661 | -8,986 | 0.00% | 6,207,315 |
| 2020-09-30 | 2020-09-28 | 40.174 | 162,647 | -5,391 | 0.00% | 6,534,115 |
| 2020-09-29 | 2020-09-25 | 39.951 | 168,038 | -899 | 0.00% | 6,713,291 |
| 2020-09-28 | 2020-09-24 | 39.562 | 168,937 | -898 | 0.00% | 6,683,407 |
| 2020-09-25 | 2020-09-23 | 39.728 | 169,835 | -3,595 | 0.00% | 6,747,283 |
| 2020-09-24 | 2020-09-22 | 39.395 | 173,430 | +4,493 | 0.00% | 6,832,207 |
| 2020-09-23 | 2020-09-21 | 38.949 | 168,937 | +17,972 | 0.00% | 6,580,007 |
| 2020-09-22 | 2020-09-18 | 39.116 | 150,965 | +33,248 | 0.00% | 5,905,207 |
| 2020-09-21 | 2020-09-17 | 40.396 | 117,717 | +2,696 | 0.00% | 4,755,315 |
| 2020-09-18 | 2020-09-16 | 40.730 | 115,021 | +10,783 | 0.00% | 4,684,807 |
| 2020-09-16 | 2020-09-14 | 41.120 | 104,238 | +7,189 | 0.00% | 4,286,216 |
| 2020-09-15 | 2020-09-11 | 41.342 | 97,049 | -2,696 | 0.00% | 4,012,208 |
| 2020-09-14 | 2020-09-10 | 40.619 | 99,745 | +3,595 | 0.00% | 4,051,516 |
| 2020-09-11 | 2020-09-09 | 40.118 | 96,150 | +898 | 0.00% | 3,857,341 |
| 2020-09-10 | 2020-09-08 | 41.787 | 95,252 | -3,594 | 0.00% | 3,980,316 |
| 2020-09-09 | 2020-09-07 | 41.565 | 98,846 | +8,986 | 0.00% | 4,108,499 |
| 2020-09-08 | 2020-09-04 | 42.065 | 89,860 | +3,594 | 0.00% | 3,779,999 |
| 2020-09-04 | 2020-09-02 | 42.455 | 86,266 | -898 | 0.00% | 3,662,416 |
| 2020-09-03 | 2020-09-01 | 42.677 | 87,164 | +5,391 | 0.00% | 3,719,941 |
| 2020-09-02 | 2020-08-31 | 42.399 | 81,773 | +2,696 | 0.00% | 3,467,116 |
| 2020-09-01 | 2020-08-28 | 43.623 | 79,077 | -12,580 | 0.00% | 3,449,608 |
| 2020-08-31 | 2020-08-27 | 39.506 | 91,657 | -899 | 0.00% | 3,620,992 |
| 2020-08-26 | 2020-08-24 | 39.673 | 92,556 | -1,797 | 0.00% | 3,671,957 |
| 2020-08-25 | 2020-08-21 | 38.226 | 94,353 | -2,696 | 0.00% | 3,606,749 |
| 2020-08-24 | 2020-08-20 | 38.115 | 97,049 | -3,594 | 0.00% | 3,699,007 |
| 2020-08-21 | 2020-08-19 | 39.562 | 100,643 | +13,479 | 0.00% | 3,981,591 |
| 2020-08-20 | 2020-08-18 | 40.285 | 87,164 | -2,696 | 0.00% | 3,511,391 |
| 2020-08-19 | 2020-08-17 | 39.395 | 89,860 | +15,276 | 0.00% | 3,539,999 |
| 2020-08-18 | 2020-08-14 | 39.395 | 74,584 | -898 | 0.00% | 2,938,207 |
| 2020-08-17 | 2020-08-13 | 39.172 | 75,482 | +1,797 | 0.00% | 2,956,784 |
| 2020-08-14 | 2020-08-12 | 39.228 | 73,685 | +898 | 0.00% | 2,890,492 |
| 2020-08-13 | 2020-08-11 | 39.673 | 72,787 | -1,797 | 0.00% | 2,887,665 |
| 2020-08-12 | 2020-08-10 | 38.838 | 74,584 | +1,797 | 0.00% | 2,896,707 |
| 2020-08-10 | 2020-08-06 | 40.174 | 72,787 | +1,798 | 0.00% | 2,924,116 |
| 2020-08-05 | 2020-08-03 | 40.396 | 70,989 | +4,493 | 0.00% | 2,867,683 |
| 2020-08-03 | 2020-07-30 | 41.120 | 66,496 | +4,493 | 0.00% | 2,734,283 |
| 2020-07-31 | 2020-07-29 | 41.342 | 62,003 | -899 | 0.00% | 2,563,333 |
| 2020-07-30 | 2020-07-28 | 41.120 | 62,902 | -1,797 | 0.00% | 2,586,500 |
| 2020-07-29 | 2020-07-27 | 38.949 | 64,699 | -6,290 | 0.00% | 2,519,992 |
| 2020-07-28 | 2020-07-24 | 38.560 | 70,989 | -1,798 | 0.00% | 2,737,334 |
| 2020-07-27 | 2020-07-23 | 40.007 | 72,787 | -2,695 | 0.00% | 2,911,966 |
| 2020-07-22 | 2020-07-20 | 38.616 | 75,482 | -9,885 | 0.00% | 2,914,784 |
| 2020-07-21 | 2020-07-17 | 39.228 | 85,367 | -2,696 | 0.00% | 3,348,749 |
| 2020-07-20 | 2020-07-16 | 37.614 | 88,063 | -1,797 | 0.00% | 3,312,407 |
| 2020-07-17 | 2020-07-15 | 38.727 | 89,860 | -899 | 0.00% | 3,479,999 |
| 2020-07-15 | 2020-07-13 | 38.949 | 90,759 | +8,986 | 0.00% | 3,535,015 |
| 2020-07-13 | 2020-07-09 | 38.727 | 81,773 | -3,594 | 0.00% | 3,166,815 |
| 2020-07-10 | 2020-07-08 | 38.226 | 85,367 | +4,493 | 0.00% | 3,263,249 |
| 2020-07-09 | 2020-07-07 | 36.056 | 80,874 | -1,797 | 0.00% | 2,916,000 |
| 2020-07-08 | 2020-07-06 | 36.279 | 82,671 | -10,783 | 0.00% | 2,999,192 |
| 2020-07-07 | 2020-07-03 | 34.776 | 93,454 | -899 | 0.00% | 3,249,986 |
| 2020-06-29 | 2020-06-24 | 33.385 | 94,353 | -1,797 | 0.00% | 3,150,000 |
| 2020-06-22 | 2020-06-18 | 33.830 | 96,150 | +1,797 | 0.00% | 3,252,793 |
| 2020-06-17 | 2020-06-15 | 32.439 | 94,353 | +899 | 0.00% | 3,060,750 |
| 2020-06-15 | 2020-06-11 | 33.274 | 93,454 | +898 | 0.00% | 3,109,586 |
| 2020-06-12 | 2020-06-10 | 33.830 | 92,556 | -898 | 0.00% | 3,131,206 |
| 2020-06-11 | 2020-06-09 | 34.276 | 93,454 | -11,682 | 0.00% | 3,203,186 |
| 2020-06-10 | 2020-06-08 | 32.495 | 105,136 | -1,797 | 0.00% | 3,416,393 |
| 2020-06-09 | 2020-06-05 | 32.996 | 106,933 | +898 | 0.00% | 3,528,336 |
| 2020-06-08 | 2020-06-04 | 33.662 | 106,035 | -2,696 | 0.00% | 3,569,306 |
| 2020-06-05 | 2020-06-03 | 33.157 | 108,731 | +713 | 0.00% | 3,605,248 |
| 2020-06-04 | 2020-06-02 | 32.485 | 108,018 | -5,356 | 0.00% | 3,509,006 |
| 2020-06-03 | 2020-06-01 | 32.485 | 113,374 | -9,820 | 0.00% | 3,682,998 |
| 2020-06-02 | 2020-05-29 | 31.029 | 123,194 | +4,464 | 0.00% | 3,822,604 |
| 2020-06-01 | 2020-05-28 | 31.309 | 118,730 | +5,356 | 0.00% | 3,717,340 |
| 2020-05-29 | 2020-05-27 | 31.981 | 113,374 | -21,425 | 0.00% | 3,625,848 |
| 2020-05-28 | 2020-05-26 | 32.653 | 134,799 | -16,069 | 0.00% | 4,401,647 |
| 2020-05-27 | 2020-05-25 | 31.253 | 150,868 | -1,785 | 0.00% | 4,715,105 |
| 2020-05-25 | 2020-05-21 | 32.093 | 152,653 | +9,820 | 0.00% | 4,899,142 |
| 2020-05-21 | 2020-05-19 | 32.037 | 142,833 | +4,463 | 0.00% | 4,575,985 |
| 2020-05-20 | 2020-05-18 | 31.813 | 138,370 | +4,464 | 0.00% | 4,402,003 |
| 2020-05-19 | 2020-05-15 | 31.589 | 133,906 | -5,357 | 0.00% | 4,229,988 |
| 2020-05-18 | 2020-05-14 | 31.981 | 139,263 | +11,606 | 0.00% | 4,453,812 |
| 2020-05-15 | 2020-05-13 | 33.045 | 127,657 | -2,679 | 0.00% | 4,218,487 |
| 2020-05-14 | 2020-05-12 | 32.261 | 130,336 | -1,785 | 0.00% | 4,204,815 |
| 2020-05-13 | 2020-05-11 | 31.757 | 132,121 | -22,318 | 0.00% | 4,195,801 |
| 2020-05-12 | 2020-05-08 | 30.917 | 154,439 | +6,249 | 0.00% | 4,774,810 |
| 2020-05-11 | 2020-05-07 | 30.805 | 148,190 | +893 | 0.00% | 4,565,009 |
| 2020-05-08 | 2020-05-06 | 31.421 | 147,297 | -10,713 | 0.00% | 4,628,250 |
| 2020-05-07 | 2020-05-05 | 30.357 | 158,010 | -15,176 | 0.00% | 4,796,715 |
| 2020-05-06 | 2020-05-04 | 29.461 | 173,186 | +41,065 | 0.00% | 5,102,213 |
| 2020-05-05 | 2020-04-29 | 30.973 | 132,121 | +5,356 | 0.00% | 4,092,201 |
| 2020-05-04 | 2020-04-28 | 32.149 | 126,765 | -9,819 | 0.00% | 4,075,410 |
| 2020-04-28 | 2020-04-24 | 30.749 | 136,584 | -9,820 | 0.00% | 4,199,835 |
| 2020-04-27 | 2020-04-23 | 30.805 | 146,404 | -3,571 | 0.00% | 4,509,991 |
| 2020-04-24 | 2020-04-22 | 30.357 | 149,975 | +8,927 | 0.00% | 4,552,796 |
| 2020-04-23 | 2020-04-21 | 30.189 | 141,048 | +17,854 | 0.00% | 4,258,099 |
| 2020-04-20 | 2020-04-16 | 31.197 | 123,194 | -5,356 | 0.00% | 3,843,304 |
| 2020-04-16 | 2020-04-14 | 31.981 | 128,550 | -2,678 | 0.00% | 4,111,196 |
| 2020-04-15 | 2020-04-09 | 31.645 | 131,228 | -2,678 | 0.00% | 4,152,742 |
| 2020-04-14 | 2020-04-08 | 31.141 | 133,906 | -2,678 | 0.00% | 4,169,988 |
| 2020-04-09 | 2020-04-07 | 31.757 | 136,584 | -3,571 | 0.00% | 4,337,534 |
| 2020-04-06 | 2020-04-02 | 30.189 | 140,155 | +4,463 | 0.00% | 4,231,140 |
| 2020-04-03 | 2020-04-01 | 29.461 | 135,692 | -3,571 | 0.00% | 3,997,606 |
| 2020-04-02 | 2020-03-31 | 30.189 | 139,263 | -892 | 0.00% | 4,204,211 |
| 2020-04-01 | 2020-03-30 | 29.629 | 140,155 | -5,357 | 0.00% | 4,152,640 |
| 2020-03-31 | 2020-03-27 | 28.845 | 145,512 | +10,713 | 0.00% | 4,197,262 |
| 2020-03-30 | 2020-03-26 | 29.797 | 134,799 | -8,927 | 0.00% | 4,016,598 |
| 2020-03-27 | 2020-03-25 | 30.189 | 143,726 | -19,640 | 0.00% | 4,338,945 |
| 2020-03-26 | 2020-03-24 | 29.349 | 163,366 | +21,425 | 0.00% | 4,794,607 |
| 2020-03-24 | 2020-03-20 | 29.237 | 141,941 | +8,035 | 0.00% | 4,149,907 |
| 2020-03-23 | 2020-03-19 | 28.789 | 133,906 | -1,786 | 0.00% | 3,854,989 |
| 2020-03-20 | 2020-03-18 | 28.397 | 135,692 | -892 | 0.00% | 3,853,206 |
| 2020-03-18 | 2020-03-16 | 28.005 | 136,584 | +892 | 0.00% | 3,824,986 |
| 2020-03-17 | 2020-03-13 | 29.909 | 135,692 | +3,571 | 0.00% | 4,058,406 |
| 2020-03-16 | 2020-03-12 | 30.245 | 132,121 | -8,927 | 0.00% | 3,996,001 |
| 2020-03-13 | 2020-03-11 | 31.141 | 141,048 | +7,142 | 0.00% | 4,392,399 |
| 2020-03-11 | 2020-03-09 | 31.589 | 133,906 | +8,927 | 0.00% | 4,229,988 |
| 2020-03-09 | 2020-03-05 | 33.157 | 124,979 | -13,391 | 0.00% | 4,143,991 |
| 2020-03-06 | 2020-03-04 | 32.037 | 138,370 | -4,463 | 0.00% | 4,433,003 |
| 2020-03-05 | 2020-03-03 | 31.869 | 142,833 | +1,785 | 0.00% | 4,551,985 |
| 2020-03-04 | 2020-03-02 | 31.869 | 141,048 | -10,713 | 0.00% | 4,495,099 |
| 2020-03-03 | 2020-02-28 | 31.309 | 151,761 | +8,928 | 0.00% | 4,751,514 |
| 2020-03-02 | 2020-02-27 | 31.869 | 142,833 | -3,571 | 0.00% | 4,551,985 |
| 2020-02-28 | 2020-02-26 | 31.813 | 146,404 | +13,390 | 0.00% | 4,657,590 |
| 2020-02-27 | 2020-02-25 | 32.317 | 133,014 | -11,605 | 0.00% | 4,298,661 |
| 2020-02-26 | 2020-02-24 | 32.205 | 144,619 | +11,605 | 0.00% | 4,657,504 |
| 2020-02-25 | 2020-02-21 | 33.101 | 133,014 | -1,785 | 0.00% | 4,402,961 |
| 2020-02-24 | 2020-02-20 | 33.214 | 134,799 | +2,678 | 0.00% | 4,477,147 |
| 2020-02-21 | 2020-02-19 | 33.270 | 132,121 | +16,069 | 0.00% | 4,395,602 |
| 2020-02-20 | 2020-02-18 | 33.382 | 116,052 | +3,571 | 0.00% | 3,873,994 |
| 2020-02-19 | 2020-02-17 | 33.942 | 112,481 | -11,606 | 0.00% | 3,817,788 |
| 2020-02-18 | 2020-02-14 | 33.382 | 124,087 | -2,678 | 0.00% | 4,142,214 |
| 2020-02-17 | 2020-02-13 | 33.101 | 126,765 | +12,498 | 0.00% | 4,196,110 |
| 2020-02-13 | 2020-02-11 | 33.606 | 114,267 | +11,605 | 0.00% | 3,840,008 |
| 2020-02-12 | 2020-02-10 | 33.942 | 102,662 | +13,391 | 0.00% | 3,484,515 |
| 2020-02-06 | 2020-02-04 | 34.222 | 89,271 | -8,927 | 0.00% | 3,055,003 |
| 2020-02-03 | 2020-01-30 | 32.541 | 98,198 | +8,927 | 0.00% | 3,195,500 |
| 2020-01-31 | 2020-01-29 | 34.782 | 89,271 | +1,786 | 0.00% | 3,105,003 |
| 2020-01-30 | 2020-01-24 | 35.342 | 87,485 | -2,679 | 0.00% | 3,091,882 |
| 2020-01-21 | 2020-01-17 | 36.014 | 90,164 | +9,820 | 0.00% | 3,247,164 |
| 2020-01-20 | 2020-01-16 | 36.630 | 80,344 | -3,571 | 0.00% | 2,943,006 |
| 2020-01-15 | 2020-01-13 | 36.518 | 83,915 | -3,570 | 0.00% | 3,064,412 |
| 2020-01-14 | 2020-01-10 | 36.294 | 87,485 | +892 | 0.00% | 3,175,182 |
| 2020-01-10 | 2020-01-08 | 35.510 | 86,593 | -8,927 | 0.00% | 3,074,908 |
| 2020-01-09 | 2020-01-07 | 35.342 | 95,520 | -893 | 0.00% | 3,375,854 |
| 2020-01-07 | 2020-01-03 | 35.622 | 96,413 | -1,785 | 0.00% | 3,434,415 |
| 2020-01-06 | 2020-01-02 | 35.734 | 98,198 | -2,678 | 0.00% | 3,509,000 |
| 2019-12-30 | 2019-12-24 | 35.174 | 100,876 | -4,464 | 0.00% | 3,548,195 |
| 2019-12-27 | 2019-12-20 | 35.790 | 105,340 | -892 | 0.00% | 3,770,111 |
| 2019-12-23 | 2019-12-19 | 35.454 | 106,232 | +2,678 | 0.00% | 3,766,336 |
| 2019-12-20 | 2019-12-18 | 35.622 | 103,554 | -1,786 | 0.00% | 3,688,791 |
| 2019-12-19 | 2019-12-17 | 35.062 | 105,340 | -6,249 | 0.00% | 3,693,411 |
| 2019-12-18 | 2019-12-16 | 34.558 | 111,589 | -8,034 | 0.00% | 3,856,262 |
| 2019-12-17 | 2019-12-13 | 35.118 | 119,623 | -7,142 | 0.00% | 4,200,899 |
| 2019-12-16 | 2019-12-12 | 34.558 | 126,765 | -26,781 | 0.00% | 4,380,710 |
| 2019-12-11 | 2019-12-09 | 34.614 | 153,546 | -3,571 | 0.00% | 5,314,801 |
| 2019-12-10 | 2019-12-06 | 34.278 | 157,117 | -893 | 0.00% | 5,385,607 |
| 2019-12-09 | 2019-12-05 | 34.222 | 158,010 | -14,283 | 0.00% | 5,407,366 |
| 2019-12-06 | 2019-12-04 | 33.774 | 172,293 | +3,571 | 0.00% | 5,818,955 |
| 2019-12-05 | 2019-12-03 | 34.054 | 168,722 | -4,464 | 0.00% | 5,745,599 |
| 2019-12-04 | 2019-12-02 | 33.942 | 173,186 | +8,928 | 0.00% | 5,878,214 |
| 2019-12-02 | 2019-11-28 | 34.390 | 164,258 | -50,885 | 0.00% | 5,648,783 |
| 2019-11-29 | 2019-11-27 | 34.334 | 215,143 | -3,571 | 0.01% | 7,386,653 |
| 2019-11-28 | 2019-11-26 | 34.222 | 218,714 | -18,747 | 0.01% | 7,484,759 |
| 2019-11-27 | 2019-11-25 | 33.214 | 237,461 | -10,712 | 0.01% | 7,886,912 |
| 2019-11-25 | 2019-11-21 | 32.653 | 248,173 | +9,820 | 0.01% | 8,103,695 |
| 2019-11-22 | 2019-11-20 | 33.101 | 238,353 | +1,785 | 0.01% | 7,889,839 |
| 2019-11-21 | 2019-11-19 | 33.606 | 236,568 | -8,034 | 0.01% | 7,950,003 |
| 2019-11-20 | 2019-11-18 | 32.653 | 244,602 | +2,678 | 0.01% | 7,987,090 |
| 2019-11-19 | 2019-11-15 | 33.101 | 241,924 | +4,463 | 0.01% | 8,008,044 |
| 2019-11-18 | 2019-11-14 | 32.821 | 237,461 | +3,571 | 0.01% | 7,793,812 |
| 2019-11-15 | 2019-11-13 | 33.494 | 233,890 | +3,571 | 0.01% | 7,833,807 |
| 2019-11-14 | 2019-11-12 | 33.718 | 230,319 | +10,713 | 0.01% | 7,765,801 |
| 2019-11-13 | 2019-11-11 | 33.382 | 219,606 | +6,249 | 0.01% | 7,330,785 |
| 2019-11-12 | 2019-11-08 | 33.774 | 213,357 | +56,240 | 0.01% | 7,205,834 |
| 2019-11-11 | 2019-11-07 | 34.614 | 157,117 | -23,210 | 0.00% | 5,438,407 |
| 2019-11-08 | 2019-11-06 | 34.166 | 180,327 | +80,344 | 0.01% | 6,160,992 |
| 2019-11-07 | 2019-11-05 | 36.294 | 99,983 | -1,786 | 0.00% | 3,628,785 |
| 2019-11-06 | 2019-11-04 | 36.126 | 101,769 | -1,785 | 0.00% | 3,676,506 |
| 2019-11-05 | 2019-11-01 | 35.622 | 103,554 | +892 | 0.00% | 3,688,791 |
| 2019-11-04 | 2019-10-31 | 35.118 | 102,662 | -23,210 | 0.00% | 3,605,266 |
| 2019-11-01 | 2019-10-30 | 34.726 | 125,872 | +893 | 0.00% | 4,371,000 |
| 2019-10-30 | 2019-10-28 | 35.790 | 124,979 | -12,498 | 0.00% | 4,472,990 |
| 2019-10-29 | 2019-10-25 | 35.286 | 137,477 | -3,571 | 0.00% | 4,850,993 |
| 2019-10-28 | 2019-10-24 | 34.726 | 141,048 | +10,712 | 0.00% | 4,897,998 |
| 2019-10-25 | 2019-10-23 | 34.166 | 130,336 | +1,786 | 0.00% | 4,453,016 |
| 2019-10-23 | 2019-10-21 | 34.950 | 128,550 | -16,962 | 0.00% | 4,492,796 |
| 2019-10-21 | 2019-10-17 | 35.958 | 145,512 | -12,498 | 0.00% | 5,232,315 |
| 2019-10-17 | 2019-10-15 | 35.342 | 158,010 | -5,356 | 0.00% | 5,584,367 |
| 2019-10-16 | 2019-10-14 | 35.062 | 163,366 | +15,176 | 0.00% | 5,727,908 |
| 2019-10-15 | 2019-10-11 | 34.838 | 148,190 | -8,034 | 0.00% | 5,162,610 |
| 2019-10-14 | 2019-10-10 | 34.782 | 156,224 | +1,785 | 0.00% | 5,433,746 |
| 2019-10-11 | 2019-10-09 | 33.998 | 154,439 | -7,141 | 0.00% | 5,250,561 |
| 2019-10-10 | 2019-10-08 | 34.278 | 161,580 | -9,820 | 0.00% | 5,538,588 |
| 2019-10-08 | 2019-10-03 | 33.942 | 171,400 | -3,571 | 0.00% | 5,817,595 |
| 2019-10-03 | 2019-09-30 | 32.877 | 174,971 | +8,927 | 0.00% | 5,752,600 |
| 2019-10-02 | 2019-09-27 | 32.709 | 166,044 | +893 | 0.00% | 5,431,203 |
| 2019-09-27 | 2019-09-25 | 32.373 | 165,151 | +1,785 | 0.00% | 5,346,494 |
| 2019-09-26 | 2019-09-24 | 32.765 | 163,366 | +1,786 | 0.00% | 5,352,757 |
| 2019-09-25 | 2019-09-23 | 33.045 | 161,580 | +2,678 | 0.00% | 5,339,488 |
| 2019-09-20 | 2019-09-18 | 33.662 | 158,902 | +892 | 0.00% | 5,348,892 |
| 2019-09-18 | 2019-09-16 | 33.774 | 158,010 | +893 | 0.00% | 5,336,566 |
| 2019-09-16 | 2019-09-12 | 34.334 | 157,117 | -893 | 0.00% | 5,394,407 |
| 2019-09-13 | 2019-09-11 | 33.606 | 158,010 | +7,142 | 0.00% | 5,310,016 |
| 2019-09-12 | 2019-09-10 | 33.830 | 150,868 | +3,571 | 0.00% | 5,103,805 |
| 2019-09-11 | 2019-09-09 | 34.222 | 147,297 | +1,785 | 0.00% | 5,040,750 |
| 2019-09-10 | 2019-09-06 | 34.222 | 145,512 | -2,678 | 0.00% | 4,979,664 |
| 2019-09-09 | 2019-09-05 | 34.278 | 148,190 | +11,606 | 0.00% | 5,079,610 |
| 2019-09-06 | 2019-09-04 | 34.278 | 136,584 | +16,068 | 0.00% | 4,681,783 |
| 2019-09-05 | 2019-09-03 | 34.278 | 120,516 | -892 | 0.00% | 4,131,009 |
| 2019-09-04 | 2019-09-02 | 35.006 | 121,408 | +3,570 | 0.00% | 4,249,984 |
| 2019-09-03 | 2019-08-30 | 34.838 | 117,838 | +3,571 | 0.00% | 4,105,214 |
| 2019-09-02 | 2019-08-29 | 35.286 | 114,267 | +10,713 | 0.00% | 4,032,008 |
| 2019-08-29 | 2019-08-27 | 37.078 | 103,554 | -10,713 | 0.00% | 3,839,590 |
| 2019-08-28 | 2019-08-26 | 36.070 | 114,267 | +8,035 | 0.00% | 4,121,608 |
| 2019-08-26 | 2019-08-22 | 36.350 | 106,232 | -1,786 | 0.00% | 3,861,536 |
| 2019-08-23 | 2019-08-21 | 36.126 | 108,018 | -8,034 | 0.00% | 3,902,257 |
| 2019-08-22 | 2019-08-20 | 35.566 | 116,052 | +893 | 0.00% | 4,127,493 |
| 2019-08-21 | 2019-08-19 | 35.006 | 115,159 | -1,786 | 0.00% | 4,031,233 |
| 2019-08-20 | 2019-08-16 | 34.614 | 116,945 | -2,678 | 0.00% | 4,047,904 |
| 2019-08-19 | 2019-08-15 | 33.326 | 119,623 | -893 | 0.00% | 3,986,499 |
| 2019-08-16 | 2019-08-14 | 33.101 | 120,516 | +17,854 | 0.00% | 3,989,259 |
| 2019-08-15 | 2019-08-13 | 33.550 | 102,662 | -18,746 | 0.00% | 3,444,265 |
| 2019-08-12 | 2019-08-08 | 34.390 | 121,408 | -16,069 | 0.00% | 4,175,185 |
| 2019-08-09 | 2019-08-07 | 34.166 | 137,477 | +4,463 | 0.00% | 4,696,993 |
| 2019-08-08 | 2019-08-06 | 33.157 | 133,014 | +2,678 | 0.00% | 4,410,411 |
| 2019-08-07 | 2019-08-05 | 33.774 | 130,336 | +14,284 | 0.00% | 4,401,916 |
| 2019-08-06 | 2019-08-02 | 34.726 | 116,052 | +8,927 | 0.00% | 4,029,993 |
| 2019-08-05 | 2019-08-01 | 35.734 | 107,125 | -893 | 0.00% | 3,827,997 |
| 2019-08-02 | 2019-07-31 | 35.622 | 108,018 | +1,786 | 0.00% | 3,847,807 |
| 2019-07-29 | 2019-07-25 | 36.630 | 106,232 | -893 | 0.00% | 3,891,286 |
| 2019-07-26 | 2019-07-24 | 35.566 | 107,125 | -893 | 0.00% | 3,809,997 |
| 2019-07-23 | 2019-07-19 | 35.566 | 108,018 | -10,712 | 0.00% | 3,841,757 |
| 2019-07-22 | 2019-07-18 | 35.118 | 118,730 | -7,142 | 0.00% | 4,169,539 |
| 2019-07-19 | 2019-07-17 | 34.838 | 125,872 | +10,713 | 0.00% | 4,385,100 |
| 2019-07-18 | 2019-07-16 | 35.230 | 115,159 | -893 | 0.00% | 4,057,033 |
| 2019-07-16 | 2019-07-12 | 35.118 | 116,052 | -8,927 | 0.00% | 4,075,493 |
| 2019-07-11 | 2019-07-09 | 34.446 | 124,979 | +892 | 0.00% | 4,304,990 |
| 2019-07-10 | 2019-07-08 | 34.726 | 124,087 | +11,606 | 0.00% | 4,309,015 |
| 2019-07-09 | 2019-07-05 | 35.622 | 112,481 | +1,785 | 0.00% | 4,006,787 |
| 2019-07-05 | 2019-07-03 | 35.230 | 110,696 | +4,464 | 0.00% | 3,899,802 |
| 2019-07-04 | 2019-07-02 | 34.390 | 106,232 | +892 | 0.00% | 3,653,287 |
| 2019-07-02 | 2019-06-27 | 34.166 | 105,340 | -1,785 | 0.00% | 3,599,011 |
| 2019-06-28 | 2019-06-26 | 33.942 | 107,125 | +8,927 | 0.00% | 3,635,997 |
| 2019-06-26 | 2019-06-24 | 33.550 | 98,198 | -893 | 0.00% | 3,294,500 |
| 2019-06-24 | 2019-06-20 | 34.278 | 99,091 | +6,249 | 0.00% | 3,396,610 |
| 2019-06-20 | 2019-06-18 | 33.438 | 92,842 | +893 | 0.00% | 3,104,408 |
| 2019-06-19 | 2019-06-17 | 33.438 | 91,949 | +1,785 | 0.00% | 3,074,549 |
| 2019-06-12 | 2019-06-10 | 33.838 | 90,164 | -12,498 | 0.00% | 3,050,963 |
| 2019-06-11 | 2019-06-06 | 32.654 | 102,662 | +705 | 0.00% | 3,352,284 |
| 2019-06-06 | 2019-06-04 | 32.259 | 101,957 | -1,773 | 0.00% | 3,289,013 |
| 2019-06-03 | 2019-05-30 | 31.977 | 103,730 | +1,773 | 0.00% | 3,316,957 |
| 2019-05-29 | 2019-05-27 | 32.823 | 101,957 | +4,433 | 0.00% | 3,346,513 |
| 2019-05-27 | 2019-05-23 | 32.936 | 97,524 | -7,092 | 0.00% | 3,212,009 |
| 2019-05-22 | 2019-05-20 | 33.218 | 104,616 | +8,865 | 0.00% | 3,475,088 |
| 2019-05-21 | 2019-05-17 | 34.007 | 95,751 | +7,980 | 0.00% | 3,256,215 |
| 2019-05-20 | 2019-05-16 | 34.909 | 87,771 | -9,753 | 0.00% | 3,064,038 |
| 2019-05-17 | 2019-05-15 | 33.048 | 97,524 | +8,866 | 0.00% | 3,223,009 |
| 2019-05-15 | 2019-05-10 | 33.443 | 88,658 | -887 | 0.00% | 2,965,003 |
| 2019-05-10 | 2019-05-08 | 33.274 | 89,545 | -17,731 | 0.00% | 2,979,517 |
| 2019-05-08 | 2019-05-06 | 33.387 | 107,276 | -887 | 0.00% | 3,581,597 |
| 2019-05-07 | 2019-05-03 | 34.740 | 108,163 | -7,092 | 0.00% | 3,757,612 |
| 2019-05-06 | 2019-05-02 | 34.571 | 115,255 | -7,980 | 0.00% | 3,984,490 |
| 2019-05-03 | 2019-04-30 | 32.710 | 123,235 | +3,547 | 0.00% | 4,031,016 |
| 2019-04-24 | 2019-04-18 | 31.977 | 119,688 | +6,206 | 0.00% | 3,827,244 |
| 2019-04-15 | 2019-04-11 | 32.372 | 113,482 | +10,639 | 0.00% | 3,673,595 |
| 2019-04-11 | 2019-04-09 | 34.064 | 102,843 | -1,773 | 0.00% | 3,503,194 |
| 2019-04-10 | 2019-04-08 | 32.936 | 104,616 | -7,980 | 0.00% | 3,445,589 |
| 2019-04-09 | 2019-04-04 | 33.048 | 112,596 | -8,865 | 0.00% | 3,721,115 |
| 2019-04-04 | 2019-04-02 | 32.259 | 121,461 | +886 | 0.00% | 3,918,189 |
| 2019-04-02 | 2019-03-29 | 32.936 | 120,575 | -15,072 | 0.00% | 3,971,207 |
| 2019-04-01 | 2019-03-28 | 31.526 | 135,647 | -16,845 | 0.00% | 4,276,362 |
| 2019-03-29 | 2019-03-27 | 29.890 | 152,492 | +9,753 | 0.00% | 4,558,011 |
| 2019-03-28 | 2019-03-26 | 29.890 | 142,739 | +1,773 | 0.00% | 4,266,492 |
| 2019-03-27 | 2019-03-25 | 29.552 | 140,966 | -887 | 0.00% | 4,165,797 |
| 2019-03-25 | 2019-03-21 | 29.947 | 141,853 | -1,773 | 0.00% | 4,248,010 |
| 2019-03-22 | 2019-03-20 | 30.116 | 143,626 | -3,546 | 0.00% | 4,325,405 |
| 2019-03-21 | 2019-03-19 | 29.665 | 147,172 | -7,093 | 0.00% | 4,365,796 |
| 2019-03-20 | 2019-03-18 | 29.721 | 154,265 | -37,236 | 0.00% | 4,584,906 |
| 2019-03-19 | 2019-03-15 | 28.085 | 191,501 | -4,433 | 0.01% | 5,378,397 |
| 2019-03-18 | 2019-03-14 | 27.916 | 195,934 | -1,773 | 0.01% | 5,469,750 |
| 2019-03-15 | 2019-03-13 | 27.634 | 197,707 | +4,433 | 0.01% | 5,463,495 |
| 2019-03-14 | 2019-03-12 | 27.860 | 193,274 | +8,866 | 0.01% | 5,384,593 |
| 2019-03-12 | 2019-03-08 | 27.860 | 184,408 | +886 | 0.01% | 5,137,587 |
| 2019-03-11 | 2019-03-07 | 28.593 | 183,522 | -1,773 | 0.01% | 5,247,453 |
| 2019-03-08 | 2019-03-06 | 28.931 | 185,295 | -15,958 | 0.01% | 5,360,848 |
| 2019-03-07 | 2019-03-05 | 27.747 | 201,253 | +5,319 | 0.01% | 5,584,187 |
| 2019-03-06 | 2019-03-04 | 28.198 | 195,934 | +7,093 | 0.01% | 5,525,000 |
| 2019-03-05 | 2019-03-01 | 28.198 | 188,841 | -5,320 | 0.01% | 5,324,989 |
| 2019-03-04 | 2019-02-28 | 27.352 | 194,161 | +16,845 | 0.01% | 5,310,754 |
| 2019-02-28 | 2019-02-26 | 28.198 | 177,316 | +887 | 0.01% | 5,000,004 |
| 2019-02-26 | 2019-02-22 | 28.819 | 176,429 | +1,773 | 0.01% | 5,084,442 |
| 2019-02-25 | 2019-02-21 | 28.311 | 174,656 | +17,731 | 0.01% | 4,944,697 |
| 2019-02-22 | 2019-02-20 | 29.383 | 156,925 | -13,298 | 0.00% | 4,610,864 |
| 2019-02-21 | 2019-02-19 | 28.424 | 170,223 | -6,206 | 0.00% | 4,838,394 |
| 2019-02-20 | 2019-02-18 | 28.988 | 176,429 | -887 | 0.01% | 5,114,292 |
| 2019-02-19 | 2019-02-15 | 28.424 | 177,316 | -29,257 | 0.01% | 5,040,004 |
| 2019-02-18 | 2019-02-14 | 28.593 | 206,573 | -6,206 | 0.01% | 5,906,551 |
| 2019-02-15 | 2019-02-13 | 28.198 | 212,779 | -38,123 | 0.01% | 6,000,000 |
| 2019-02-14 | 2019-02-12 | 27.409 | 250,902 | +13,299 | 0.01% | 6,876,902 |
| 2019-02-13 | 2019-02-11 | 27.240 | 237,603 | -5,320 | 0.01% | 6,472,194 |
| 2019-02-12 | 2019-02-08 | 26.732 | 242,923 | +24,825 | 0.01% | 6,493,808 |
| 2019-02-11 | 2019-02-04 | 27.409 | 218,098 | +13,298 | 0.01% | 5,977,787 |
| 2019-02-08 | 2019-01-31 | 27.352 | 204,800 | +41,669 | 0.01% | 5,601,756 |
| 2019-01-31 | 2019-01-29 | 27.522 | 163,131 | +9,753 | 0.00% | 4,489,612 |
| 2019-01-30 | 2019-01-28 | 28.255 | 153,378 | -7,979 | 0.00% | 4,333,644 |
| 2019-01-29 | 2019-01-25 | 28.480 | 161,357 | +886 | 0.00% | 4,595,488 |
| 2019-01-22 | 2019-01-18 | 28.706 | 160,471 | -886 | 0.00% | 4,606,455 |
| 2019-01-18 | 2019-01-16 | 28.762 | 161,357 | -887 | 0.00% | 4,640,988 |
| 2019-01-17 | 2019-01-15 | 28.649 | 162,244 | -887 | 0.00% | 4,648,200 |
| 2019-01-15 | 2019-01-11 | 27.973 | 163,131 | -16,845 | 0.00% | 4,563,212 |
| 2019-01-14 | 2019-01-10 | 27.916 | 179,976 | +887 | 0.01% | 5,024,262 |
| 2019-01-11 | 2019-01-09 | 27.296 | 179,089 | -18,618 | 0.01% | 4,888,400 |
| 2019-01-10 | 2019-01-08 | 26.168 | 197,707 | +15,072 | 0.01% | 5,173,596 |
| 2019-01-09 | 2019-01-07 | 25.886 | 182,635 | -2,660 | 0.01% | 4,727,692 |
| 2019-01-07 | 2019-01-03 | 26.281 | 185,295 | +7,093 | 0.01% | 4,869,699 |
| 2019-01-04 | 2019-01-02 | 26.901 | 178,202 | +8,865 | 0.01% | 4,793,839 |
| 2019-01-03 | 2018-12-31 | 27.522 | 169,337 | -13,298 | 0.00% | 4,660,410 |
| 2018-12-28 | 2018-12-24 | 26.845 | 182,635 | -1,773 | 0.01% | 4,902,791 |
| 2018-12-27 | 2018-12-20 | 26.732 | 184,408 | +8,865 | 0.01% | 4,929,587 |
| 2018-12-21 | 2018-12-19 | 27.127 | 175,543 | +1,773 | 0.01% | 4,761,909 |
| 2018-12-20 | 2018-12-18 | 27.127 | 173,770 | +1,774 | 0.00% | 4,713,813 |
| 2018-12-18 | 2018-12-14 | 27.634 | 171,996 | +1,773 | 0.00% | 4,752,990 |
| 2018-12-17 | 2018-12-13 | 28.142 | 170,223 | -13,299 | 0.00% | 4,790,394 |
| 2018-12-13 | 2018-12-11 | 27.070 | 183,522 | -8,866 | 0.01% | 4,968,003 |
| 2018-12-12 | 2018-12-10 | 26.506 | 192,388 | +6,206 | 0.01% | 5,099,508 |
| 2018-12-11 | 2018-12-07 | 26.901 | 186,182 | +4,433 | 0.01% | 5,008,510 |
| 2018-12-10 | 2018-12-06 | 27.070 | 181,749 | +8,866 | 0.01% | 4,920,007 |
| 2018-12-07 | 2018-12-05 | 27.973 | 172,883 | -1,773 | 0.00% | 4,836,001 |
| 2018-12-05 | 2018-12-03 | 28.142 | 174,656 | -1,773 | 0.01% | 4,915,147 |
| 2018-12-04 | 2018-11-30 | 27.296 | 176,429 | -1,773 | 0.01% | 4,815,793 |
| 2018-11-29 | 2018-11-27 | 27.014 | 178,202 | +6,206 | 0.01% | 4,813,939 |
| 2018-11-27 | 2018-11-23 | 27.296 | 171,996 | +886 | 0.00% | 4,694,790 |
| 2018-11-26 | 2018-11-22 | 27.522 | 171,110 | -8,866 | 0.00% | 4,709,206 |
| 2018-11-22 | 2018-11-20 | 27.183 | 179,976 | +11,526 | 0.01% | 4,892,311 |
| 2018-11-21 | 2018-11-19 | 27.578 | 168,450 | +3,546 | 0.00% | 4,645,499 |
| 2018-11-19 | 2018-11-15 | 27.916 | 164,904 | -2,659 | 0.00% | 4,603,507 |
| 2018-11-16 | 2018-11-14 | 27.747 | 167,563 | -7,980 | 0.00% | 4,649,387 |
| 2018-11-14 | 2018-11-12 | 27.127 | 175,543 | +18,618 | 0.01% | 4,761,909 |
| 2018-11-13 | 2018-11-09 | 27.634 | 156,925 | +1,774 | 0.00% | 4,336,513 |
| 2018-11-06 | 2018-11-02 | 28.198 | 155,151 | -17,732 | 0.00% | 4,374,990 |
| 2018-11-05 | 2018-11-01 | 26.845 | 172,883 | -8,866 | 0.00% | 4,641,001 |
| 2018-11-02 | 2018-10-31 | 26.055 | 181,749 | -10,639 | 0.01% | 4,735,507 |
| 2018-11-01 | 2018-10-30 | 24.984 | 192,388 | +10,639 | 0.01% | 4,806,558 |
| 2018-10-31 | 2018-10-29 | 25.717 | 181,749 | +5,320 | 0.01% | 4,674,007 |
| 2018-10-30 | 2018-10-26 | 25.942 | 176,429 | +16,845 | 0.01% | 4,576,993 |
| 2018-10-25 | 2018-10-23 | 26.958 | 159,584 | +7,979 | 0.00% | 4,301,993 |
| 2018-10-23 | 2018-10-19 | 26.112 | 151,605 | -9,752 | 0.00% | 3,958,649 |
| 2018-10-19 | 2018-10-16 | 25.773 | 161,357 | +1,773 | 0.00% | 4,158,689 |
| 2018-10-18 | 2018-10-15 | 25.322 | 159,584 | -1,773 | 0.00% | 4,040,993 |
| 2018-10-16 | 2018-10-12 | 25.942 | 161,357 | +886 | 0.00% | 4,185,989 |
| 2018-10-12 | 2018-10-10 | 25.660 | 160,471 | +8,866 | 0.00% | 4,117,754 |
| 2018-10-10 | 2018-10-08 | 26.224 | 151,605 | +1,773 | 0.00% | 3,975,749 |
| 2018-10-04 | 2018-10-02 | 28.762 | 149,832 | -25,711 | 0.00% | 4,309,503 |
| 2018-10-03 | 2018-09-28 | 29.383 | 175,543 | +5,320 | 0.01% | 5,157,909 |
| 2018-10-02 | 2018-09-27 | 28.706 | 170,223 | +5,319 | 0.00% | 4,886,394 |
| 2018-09-28 | 2018-09-26 | 28.537 | 164,904 | -6,206 | 0.00% | 4,705,808 |
| 2018-09-27 | 2018-09-24 | 27.916 | 171,110 | +887 | 0.00% | 4,776,756 |
| 2018-09-26 | 2018-09-21 | 29.157 | 170,223 | -21,278 | 0.00% | 4,963,194 |
| 2018-09-24 | 2018-09-20 | 27.634 | 191,501 | -2,660 | 0.01% | 5,291,997 |
| 2018-09-21 | 2018-09-19 | 27.070 | 194,161 | -10,639 | 0.01% | 5,256,004 |
| 2018-09-20 | 2018-09-18 | 25.322 | 204,800 | +4,433 | 0.01% | 5,185,955 |
| 2018-09-18 | 2018-09-14 | 25.773 | 200,367 | -9,752 | 0.01% | 5,164,103 |
| 2018-09-13 | 2018-09-11 | 24.532 | 210,119 | +11,525 | 0.01% | 5,154,743 |
| 2018-09-12 | 2018-09-10 | 25.378 | 198,594 | +8,866 | 0.01% | 5,040,007 |
| 2018-09-11 | 2018-09-07 | 26.224 | 189,728 | -15,072 | 0.01% | 4,975,501 |
| 2018-09-10 | 2018-09-06 | 25.266 | 204,800 | -6,206 | 0.01% | 5,174,405 |
| 2018-09-07 | 2018-09-05 | 25.491 | 211,006 | +7,093 | 0.01% | 5,378,804 |
| 2018-09-06 | 2018-09-04 | 26.055 | 203,913 | -5,320 | 0.01% | 5,312,994 |
| 2018-09-05 | 2018-09-03 | 25.717 | 209,233 | -8,865 | 0.01% | 5,380,808 |
| 2018-09-04 | 2018-08-31 | 25.548 | 218,098 | +11,525 | 0.01% | 5,571,888 |
| 2018-09-03 | 2018-08-30 | 26.281 | 206,573 | +12,412 | 0.01% | 5,428,901 |
| 2018-08-31 | 2018-08-29 | 26.506 | 194,161 | -886 | 0.01% | 5,146,504 |
| 2018-08-30 | 2018-08-28 | 26.394 | 195,047 | -887 | 0.01% | 5,147,989 |
| 2018-08-29 | 2018-08-27 | 26.619 | 195,934 | -887 | 0.01% | 5,215,600 |
| 2018-08-28 | 2018-08-24 | 25.886 | 196,821 | -886 | 0.01% | 5,094,911 |
| 2018-08-27 | 2018-08-23 | 25.604 | 197,707 | -9,753 | 0.01% | 5,062,096 |
| 2018-08-24 | 2018-08-22 | 25.096 | 207,460 | +6,207 | 0.01% | 5,206,512 |
| 2018-08-23 | 2018-08-21 | 25.830 | 201,253 | -8,866 | 0.01% | 5,198,288 |
| 2018-08-22 | 2018-08-20 | 25.153 | 210,119 | -18,618 | 0.01% | 5,285,093 |
| 2018-08-20 | 2018-08-16 | 24.645 | 228,737 | -1,774 | 0.01% | 5,637,289 |
| 2018-08-17 | 2018-08-15 | 24.251 | 230,511 | +3,547 | 0.01% | 5,590,010 |
| 2018-08-15 | 2018-08-13 | 25.717 | 226,964 | +4,433 | 0.01% | 5,836,793 |
| 2018-08-14 | 2018-08-10 | 26.394 | 222,531 | -6,206 | 0.01% | 5,873,390 |
| 2018-08-13 | 2018-08-09 | 27.070 | 228,737 | -10,639 | 0.01% | 6,191,988 |
| 2018-08-10 | 2018-08-08 | 25.886 | 239,376 | -887 | 0.01% | 6,196,490 |
| 2018-08-09 | 2018-08-07 | 25.999 | 240,263 | -11,525 | 0.01% | 6,246,551 |
| 2018-08-07 | 2018-08-03 | 25.717 | 251,788 | -887 | 0.01% | 6,475,187 |
| 2018-08-06 | 2018-08-02 | 26.394 | 252,675 | +1,773 | 0.01% | 6,668,998 |
| 2018-08-03 | 2018-08-01 | 27.014 | 250,902 | +9,752 | 0.01% | 6,777,852 |
| 2018-08-02 | 2018-07-31 | 27.409 | 241,150 | +6,207 | 0.01% | 6,609,612 |
| 2018-08-01 | 2018-07-30 | 27.522 | 234,943 | -1,774 | 0.01% | 6,465,986 |
| 2018-07-31 | 2018-07-27 | 28.142 | 236,717 | +9,753 | 0.01% | 6,661,660 |
| 2018-07-30 | 2018-07-26 | 27.916 | 226,964 | +29,257 | 0.01% | 6,335,992 |
| 2018-07-27 | 2018-07-25 | 28.762 | 197,707 | +886 | 0.01% | 5,686,495 |
| 2018-07-26 | 2018-07-24 | 28.706 | 196,821 | -24,824 | 0.01% | 5,649,912 |
| 2018-07-25 | 2018-07-23 | 27.691 | 221,645 | +40,783 | 0.01% | 6,137,505 |
| 2018-07-24 | 2018-07-20 | 28.537 | 180,862 | -8,866 | 0.01% | 5,161,195 |
| 2018-07-20 | 2018-07-18 | 29.608 | 189,728 | -8,866 | 0.01% | 5,617,501 |
| 2018-07-19 | 2018-07-17 | 29.101 | 198,594 | +8,866 | 0.01% | 5,779,207 |
| 2018-07-18 | 2018-07-16 | 30.172 | 189,728 | +887 | 0.01% | 5,724,501 |
| 2018-07-17 | 2018-07-13 | 30.116 | 188,841 | -24,825 | 0.01% | 5,687,089 |
| 2018-07-16 | 2018-07-12 | 28.649 | 213,666 | -5,319 | 0.01% | 6,121,412 |
| 2018-07-13 | 2018-07-11 | 27.860 | 218,985 | +27,484 | 0.01% | 6,100,898 |
| 2018-07-12 | 2018-07-10 | 28.988 | 191,501 | +36,350 | 0.01% | 5,551,197 |
| 2018-07-11 | 2018-07-09 | 30.172 | 155,151 | -1,774 | 0.00% | 4,681,239 |
| 2018-07-10 | 2018-07-06 | 29.608 | 156,925 | -18,618 | 0.00% | 4,646,264 |
| 2018-07-09 | 2018-07-05 | 28.988 | 175,543 | -8,865 | 0.01% | 5,088,609 |
| 2018-07-06 | 2018-07-04 | 28.649 | 184,408 | +17,731 | 0.01% | 5,283,186 |
| 2018-07-05 | 2018-07-03 | 29.495 | 166,677 | +12,412 | 0.00% | 4,916,203 |
| 2018-07-04 | 2018-06-29 | 30.003 | 154,265 | -2,660 | 0.00% | 4,628,407 |
| 2018-07-03 | 2018-06-28 | 29.157 | 156,925 | +2,660 | 0.00% | 4,575,464 |
| 2018-06-29 | 2018-06-27 | 29.439 | 154,265 | +6,206 | 0.00% | 4,541,406 |
| 2018-06-27 | 2018-06-25 | 31.187 | 148,059 | -1,773 | 0.00% | 4,617,558 |
| 2018-06-26 | 2018-06-22 | 31.582 | 149,832 | -23,051 | 0.00% | 4,732,004 |
| 2018-06-22 | 2018-06-20 | 31.356 | 172,883 | -887 | 0.00% | 5,421,002 |
| 2018-06-21 | 2018-06-19 | 30.229 | 173,770 | -16,845 | 0.00% | 5,252,814 |
| 2018-06-20 | 2018-06-15 | 31.018 | 190,615 | +24,825 | 0.01% | 5,912,515 |
| 2018-06-19 | 2018-06-14 | 31.469 | 165,790 | +30,143 | 0.00% | 5,217,290 |
| 2018-06-15 | 2018-06-13 | 33.048 | 135,647 | +13,299 | 0.00% | 4,482,913 |
| 2018-06-14 | 2018-06-12 | 33.612 | 122,348 | -5,319 | 0.00% | 4,112,402 |
| 2018-06-13 | 2018-06-11 | 32.428 | 127,667 | +3,546 | 0.00% | 4,139,987 |
| 2018-06-12 | 2018-06-08 | 32.372 | 124,121 | -8,866 | 0.00% | 4,017,997 |
| 2018-06-11 | 2018-06-07 | 33.161 | 132,987 | -5,319 | 0.00% | 4,410,004 |
| 2018-06-08 | 2018-06-06 | 32.484 | 138,306 | -887 | 0.00% | 4,492,788 |
| 2018-06-07 | 2018-06-05 | 32.259 | 139,193 | -3,546 | 0.00% | 4,490,202 |
| 2018-06-06 | 2018-06-04 | 31.864 | 142,739 | -4,433 | 0.00% | 4,548,242 |
| 2018-06-04 | 2018-05-31 | 32.146 | 147,172 | -33,690 | 0.00% | 4,730,995 |
| 2018-06-01 | 2018-05-30 | 30.567 | 180,862 | -4,433 | 0.01% | 5,528,395 |
| 2018-05-31 | 2018-05-29 | 30.398 | 185,295 | -5,320 | 0.01% | 5,632,548 |
| 2018-05-30 | 2018-05-28 | 30.285 | 190,615 | -1,773 | 0.01% | 5,772,764 |
| 2018-05-28 | 2018-05-24 | 29.777 | 192,388 | +5,320 | 0.01% | 5,728,809 |
| 2018-05-25 | 2018-05-23 | 30.229 | 187,068 | +17,731 | 0.01% | 5,654,794 |
| 2018-05-24 | 2018-05-21 | 30.398 | 169,337 | +887 | 0.00% | 5,147,461 |
| 2018-05-23 | 2018-05-18 | 30.454 | 168,450 | +1,773 | 0.00% | 5,129,998 |
| 2018-05-21 | 2018-05-17 | 30.962 | 166,677 | -3,546 | 0.00% | 5,160,603 |
| 2018-05-18 | 2018-05-16 | 30.736 | 170,223 | +10,639 | 0.00% | 5,231,994 |
| 2018-05-17 | 2018-05-15 | 30.511 | 159,584 | -16,845 | 0.00% | 4,868,992 |
| 2018-05-16 | 2018-05-14 | 31.300 | 176,429 | +7,092 | 0.01% | 5,522,242 |
| 2018-05-15 | 2018-05-11 | 31.074 | 169,337 | -10,639 | 0.00% | 5,262,062 |
| 2018-05-14 | 2018-05-10 | 30.905 | 179,976 | -8,865 | 0.01% | 5,562,213 |
| 2018-05-11 | 2018-05-09 | 30.962 | 188,841 | +7,092 | 0.01% | 5,846,838 |
| 2018-05-10 | 2018-05-08 | 30.454 | 181,749 | +9,753 | 0.01% | 5,535,008 |
| 2018-05-09 | 2018-05-07 | 29.550 | 171,996 | -10,639 | 0.00% | 5,082,565 |
| 2018-05-08 | 2018-05-04 | 28.756 | 182,635 | +15,142 | 0.01% | 5,251,929 |
| 2018-05-04 | 2018-05-02 | 29.550 | 167,493 | -9,697 | 0.00% | 4,949,499 |
| 2018-05-03 | 2018-04-30 | 28.927 | 177,190 | +28,209 | 0.01% | 5,125,500 |
| 2018-05-02 | 2018-04-27 | 30.004 | 148,981 | +48,485 | 0.00% | 4,470,061 |
| 2018-04-30 | 2018-04-26 | 32.046 | 100,496 | +1,763 | 0.00% | 3,220,506 |
| 2018-04-27 | 2018-04-25 | 32.386 | 98,733 | -8,815 | 0.00% | 3,197,609 |
| 2018-04-26 | 2018-04-24 | 32.216 | 107,548 | +881 | 0.00% | 3,464,795 |
| 2018-04-23 | 2018-04-19 | 31.706 | 106,667 | -2,644 | 0.00% | 3,381,962 |
| 2018-04-19 | 2018-04-17 | 30.628 | 109,311 | +7,052 | 0.00% | 3,347,993 |
| 2018-04-18 | 2018-04-16 | 31.422 | 102,259 | +6,171 | 0.00% | 3,213,203 |
| 2018-04-17 | 2018-04-13 | 30.968 | 96,088 | +881 | 0.00% | 2,975,697 |
| 2018-04-12 | 2018-04-10 | 31.819 | 95,207 | -21,157 | 0.00% | 3,029,414 |
| 2018-04-11 | 2018-04-09 | 31.139 | 116,364 | -4,407 | 0.00% | 3,623,413 |
| 2018-04-10 | 2018-04-06 | 29.777 | 120,771 | +7,052 | 0.00% | 3,596,242 |
| 2018-04-09 | 2018-04-04 | 30.118 | 113,719 | -2,645 | 0.00% | 3,424,952 |
| 2018-04-06 | 2018-04-03 | 31.649 | 116,364 | +882 | 0.00% | 3,682,814 |
| 2018-04-04 | 2018-03-29 | 30.515 | 115,482 | -50,248 | 0.00% | 3,523,899 |
| 2018-04-03 | 2018-03-28 | 28.530 | 165,730 | -8,815 | 0.00% | 4,728,202 |
| 2018-03-29 | 2018-03-27 | 27.679 | 174,545 | -5,290 | 0.01% | 4,831,190 |
| 2018-03-28 | 2018-03-26 | 27.168 | 179,835 | -14,986 | 0.01% | 4,885,811 |
| 2018-03-27 | 2018-03-23 | 26.941 | 194,821 | -1,763 | 0.01% | 5,248,755 |
| 2018-03-26 | 2018-03-22 | 27.168 | 196,584 | +10,579 | 0.01% | 5,340,852 |
| 2018-03-23 | 2018-03-21 | 27.792 | 186,005 | -29,973 | 0.01% | 5,169,489 |
| 2018-03-22 | 2018-03-20 | 28.359 | 215,978 | +25,565 | 0.01% | 6,125,004 |
| 2018-03-21 | 2018-03-19 | 28.133 | 190,413 | +7,052 | 0.01% | 5,356,797 |
| 2018-03-20 | 2018-03-16 | 28.416 | 183,361 | +5,289 | 0.01% | 5,210,406 |
| 2018-03-19 | 2018-03-15 | 28.359 | 178,072 | +45,841 | 0.01% | 5,050,013 |
| 2018-03-16 | 2018-03-14 | 29.494 | 132,231 | +2,644 | 0.00% | 3,899,990 |
| 2018-03-15 | 2018-03-13 | 29.380 | 129,587 | +5,290 | 0.00% | 3,807,309 |
| 2018-03-14 | 2018-03-12 | 29.891 | 124,297 | -7,934 | 0.00% | 3,715,336 |
| 2018-03-13 | 2018-03-09 | 29.777 | 132,231 | -4,408 | 0.00% | 3,937,490 |
| 2018-03-12 | 2018-03-08 | 29.040 | 136,639 | -1,763 | 0.00% | 3,967,999 |
| 2018-03-08 | 2018-03-06 | 29.267 | 138,402 | -7,934 | 0.00% | 4,050,596 |
| 2018-03-07 | 2018-03-05 | 28.076 | 146,336 | -5,289 | 0.00% | 4,108,500 |
| 2018-03-05 | 2018-03-01 | 29.153 | 151,625 | +1,763 | 0.00% | 4,420,392 |
| 2018-03-02 | 2018-02-28 | 29.324 | 149,862 | +12,341 | 0.00% | 4,394,495 |
| 2018-03-01 | 2018-02-27 | 29.437 | 137,521 | +882 | 0.00% | 4,048,212 |
| 2018-02-28 | 2018-02-26 | 30.061 | 136,639 | -13,223 | 0.00% | 4,107,499 |
| 2018-02-27 | 2018-02-23 | 29.550 | 149,862 | +11,460 | 0.00% | 4,428,495 |
| 2018-02-26 | 2018-02-22 | 30.061 | 138,402 | -14,105 | 0.00% | 4,160,496 |
| 2018-02-23 | 2018-02-21 | 28.473 | 152,507 | -1,763 | 0.00% | 4,342,306 |
| 2018-02-21 | 2018-02-15 | 28.586 | 154,270 | -14,986 | 0.00% | 4,410,003 |
| 2018-02-20 | 2018-02-13 | 27.906 | 169,256 | -7,052 | 0.00% | 4,723,197 |
| 2018-02-13 | 2018-02-09 | 26.771 | 176,308 | -6,171 | 0.01% | 4,719,988 |
| 2018-02-09 | 2018-02-07 | 26.885 | 182,479 | -13,223 | 0.01% | 4,905,894 |
| 2018-02-08 | 2018-02-06 | 27.055 | 195,702 | -882 | 0.01% | 5,294,690 |
| 2018-02-07 | 2018-02-05 | 27.735 | 196,584 | +1,763 | 0.01% | 5,452,352 |
| 2018-02-06 | 2018-02-02 | 27.962 | 194,821 | +5,289 | 0.01% | 5,447,655 |
| 2018-02-05 | 2018-02-01 | 28.303 | 189,532 | +17,631 | 0.01% | 5,364,262 |
| 2018-02-02 | 2018-01-31 | 28.983 | 171,901 | -17,631 | 0.00% | 4,982,258 |
| 2018-02-01 | 2018-01-30 | 28.303 | 189,532 | +18,513 | 0.01% | 5,364,262 |
| 2018-01-31 | 2018-01-29 | 28.643 | 171,019 | -2,645 | 0.00% | 4,898,495 |
| 2018-01-29 | 2018-01-25 | 29.210 | 173,664 | +38,788 | 0.01% | 5,072,755 |
| 2018-01-26 | 2018-01-24 | 30.458 | 134,876 | -3,526 | 0.00% | 4,108,051 |
| 2018-01-25 | 2018-01-23 | 30.458 | 138,402 | +6,171 | 0.00% | 4,215,446 |
| 2018-01-22 | 2018-01-18 | 29.550 | 132,231 | -2,645 | 0.00% | 3,907,490 |
| 2018-01-19 | 2018-01-17 | 29.380 | 134,876 | -69,642 | 0.00% | 3,962,701 |
| 2018-01-18 | 2018-01-16 | 27.849 | 204,518 | -6,171 | 0.01% | 5,695,606 |
| 2018-01-17 | 2018-01-15 | 26.771 | 210,689 | +8,816 | 0.01% | 5,640,411 |
| 2018-01-16 | 2018-01-12 | 27.679 | 201,873 | -882 | 0.01% | 5,587,595 |
| 2018-01-15 | 2018-01-11 | 27.452 | 202,755 | -12,341 | 0.01% | 5,566,008 |
| 2018-01-12 | 2018-01-10 | 27.452 | 215,096 | -4,408 | 0.01% | 5,904,792 |
| 2018-01-11 | 2018-01-09 | 26.544 | 219,504 | -8,815 | 0.01% | 5,826,600 |
| 2018-01-10 | 2018-01-08 | 26.544 | 228,319 | -11,460 | 0.01% | 6,060,588 |
| 2018-01-09 | 2018-01-05 | 25.410 | 239,779 | +2,644 | 0.01% | 6,092,788 |
| 2018-01-08 | 2018-01-04 | 25.467 | 237,135 | +21,157 | 0.01% | 6,039,054 |
| 2018-01-04 | 2018-01-02 | 26.091 | 215,978 | -1,763 | 0.01% | 5,635,004 |
| 2017-12-29 | 2017-12-27 | 26.771 | 217,741 | -881 | 0.01% | 5,829,202 |
| 2017-12-28 | 2017-12-22 | 26.658 | 218,622 | -1,764 | 0.01% | 5,827,987 |
| 2017-12-22 | 2017-12-20 | 25.694 | 220,386 | -28,209 | 0.01% | 5,662,511 |
| 2017-12-19 | 2017-12-15 | 24.389 | 248,595 | -12,341 | 0.01% | 6,063,002 |
| 2017-12-18 | 2017-12-14 | 24.276 | 260,936 | -4,408 | 0.01% | 6,334,388 |
| 2017-12-13 | 2017-12-11 | 23.822 | 265,344 | -15,868 | 0.01% | 6,320,995 |
| 2017-12-12 | 2017-12-08 | 23.085 | 281,212 | -22,039 | 0.01% | 6,491,651 |
| 2017-12-08 | 2017-12-06 | 22.347 | 303,251 | +11,461 | 0.01% | 6,776,811 |
| 2017-12-06 | 2017-12-04 | 22.858 | 291,790 | +881 | 0.01% | 6,669,639 |
| 2017-12-05 | 2017-12-01 | 22.665 | 290,909 | +10,579 | 0.01% | 6,593,402 |
| 2017-12-01 | 2017-11-29 | 23.255 | 280,330 | +8,815 | 0.01% | 6,518,990 |
| 2017-11-29 | 2017-11-27 | 22.688 | 271,515 | -11,460 | 0.01% | 6,160,000 |
| 2017-11-24 | 2017-11-22 | 23.935 | 282,975 | -2,645 | 0.01% | 6,773,099 |
| 2017-11-23 | 2017-11-21 | 24.276 | 285,620 | -2,644 | 0.01% | 6,933,608 |
| 2017-11-22 | 2017-11-20 | 23.368 | 288,264 | -2,645 | 0.01% | 6,736,193 |
| 2017-11-21 | 2017-11-17 | 23.255 | 290,909 | -28,209 | 0.01% | 6,765,002 |
| 2017-11-17 | 2017-11-15 | 23.311 | 319,118 | +20,275 | 0.01% | 7,439,093 |
| 2017-11-16 | 2017-11-14 | 23.879 | 298,843 | +1,763 | 0.01% | 7,135,954 |
| 2017-11-15 | 2017-11-13 | 23.879 | 297,080 | -17,631 | 0.01% | 7,093,857 |
| 2017-11-14 | 2017-11-10 | 23.482 | 314,711 | +34,381 | 0.01% | 7,389,910 |
| 2017-11-13 | 2017-11-09 | 24.105 | 280,330 | +87,272 | 0.01% | 6,757,490 |
| 2017-11-09 | 2017-11-07 | 24.616 | 193,058 | -22,038 | 0.01% | 4,752,306 |
| 2017-11-08 | 2017-11-06 | 24.446 | 215,096 | +7,052 | 0.01% | 5,258,193 |
| 2017-11-06 | 2017-11-02 | 23.992 | 208,044 | +19,394 | 0.01% | 4,991,401 |
| 2017-11-03 | 2017-11-01 | 24.446 | 188,650 | +4,408 | 0.01% | 4,611,699 |
| 2017-11-02 | 2017-10-31 | 24.503 | 184,242 | -8,816 | 0.01% | 4,514,392 |
| 2017-11-01 | 2017-10-30 | 24.786 | 193,058 | -18,512 | 0.01% | 4,785,156 |
| 2017-10-31 | 2017-10-27 | 24.105 | 211,570 | -17,631 | 0.01% | 5,099,997 |
| 2017-10-30 | 2017-10-26 | 24.673 | 229,201 | -4,408 | 0.01% | 5,655,001 |
| 2017-10-26 | 2017-10-24 | 23.652 | 233,609 | +13,223 | 0.01% | 5,525,257 |
| 2017-10-25 | 2017-10-23 | 24.276 | 220,386 | +4,408 | 0.01% | 5,350,011 |
| 2017-10-24 | 2017-10-20 | 24.503 | 215,978 | -27,328 | 0.01% | 5,292,004 |
| 2017-10-23 | 2017-10-19 | 23.652 | 243,306 | +8,816 | 0.01% | 5,754,608 |
| 2017-10-20 | 2017-10-18 | 24.332 | 234,490 | -8,816 | 0.01% | 5,705,694 |
| 2017-10-19 | 2017-10-17 | 24.446 | 243,306 | +17,631 | 0.01% | 5,947,809 |
| 2017-10-18 | 2017-10-16 | 24.786 | 225,675 | +29,973 | 0.01% | 5,593,605 |
| 2017-10-16 | 2017-10-12 | 24.843 | 195,702 | +2,644 | 0.01% | 4,861,791 |
| 2017-10-12 | 2017-10-10 | 25.580 | 193,058 | -8,815 | 0.01% | 4,938,457 |
| 2017-10-11 | 2017-10-09 | 25.353 | 201,873 | -10,579 | 0.01% | 5,118,146 |
| 2017-10-10 | 2017-10-06 | 24.956 | 212,452 | +4,408 | 0.01% | 5,302,008 |
| 2017-10-09 | 2017-10-04 | 24.219 | 208,044 | +8,815 | 0.01% | 5,038,601 |
| 2017-10-06 | 2017-10-03 | 24.389 | 199,229 | +35,262 | 0.01% | 4,859,011 |
| 2017-10-04 | 2017-09-29 | 24.786 | 163,967 | -22,038 | 0.00% | 4,064,104 |
| 2017-10-03 | 2017-09-28 | 23.708 | 186,005 | -1,763 | 0.01% | 4,409,890 |
| 2017-09-29 | 2017-09-27 | 23.992 | 187,768 | -19,394 | 0.01% | 4,504,938 |
| 2017-09-28 | 2017-09-26 | 23.085 | 207,162 | -8,816 | 0.01% | 4,782,240 |
| 2017-09-27 | 2017-09-25 | 22.665 | 215,978 | -7,052 | 0.01% | 4,895,104 |
| 2017-09-25 | 2017-09-21 | 23.595 | 223,030 | +6,171 | 0.01% | 5,262,396 |
| 2017-09-22 | 2017-09-20 | 23.822 | 216,859 | -2,645 | 0.01% | 5,165,991 |
| 2017-09-20 | 2017-09-18 | 23.708 | 219,504 | -1,763 | 0.01% | 5,204,100 |
| 2017-09-19 | 2017-09-15 | 23.482 | 221,267 | -14,986 | 0.01% | 5,195,698 |
| 2017-09-18 | 2017-09-14 | 22.858 | 236,253 | +22,920 | 0.01% | 5,400,193 |
| 2017-09-15 | 2017-09-13 | 22.347 | 213,333 | +1,763 | 0.01% | 4,767,395 |
| 2017-09-14 | 2017-09-12 | 22.075 | 211,570 | +881 | 0.01% | 4,670,397 |
| 2017-09-13 | 2017-09-11 | 22.211 | 210,689 | +8,816 | 0.01% | 4,679,629 |
| 2017-09-12 | 2017-09-08 | 22.098 | 201,873 | +7,934 | 0.01% | 4,460,916 |
| 2017-09-11 | 2017-09-07 | 21.644 | 193,939 | -1,763 | 0.01% | 4,197,594 |
| 2017-09-08 | 2017-09-06 | 21.394 | 195,702 | -2,645 | 0.01% | 4,186,912 |
| 2017-09-07 | 2017-09-05 | 21.825 | 198,347 | +1,763 | 0.01% | 4,329,000 |
| 2017-09-05 | 2017-09-01 | 22.098 | 196,584 | +22,920 | 0.01% | 4,344,042 |
| 2017-09-04 | 2017-08-31 | 20.736 | 173,664 | -91,680 | 0.01% | 3,601,164 |
| 2017-09-01 | 2017-08-30 | 19.670 | 265,344 | -3,526 | 0.01% | 5,219,336 |
| 2017-08-31 | 2017-08-29 | 19.307 | 268,870 | +7,052 | 0.01% | 5,191,093 |
| 2017-08-28 | 2017-08-24 | 19.738 | 261,818 | -6,171 | 0.01% | 5,167,799 |
| 2017-08-25 | 2017-08-22 | 19.216 | 267,989 | -2,644 | 0.01% | 5,149,763 |
| 2017-08-24 | 2017-08-21 | 19.216 | 270,633 | +1,763 | 0.01% | 5,200,571 |
| 2017-08-22 | 2017-08-18 | 18.808 | 268,870 | +89,917 | 0.01% | 5,056,893 |
| 2017-08-21 | 2017-08-17 | 19.035 | 178,953 | -27,328 | 0.01% | 3,406,339 |
| 2017-08-18 | 2017-08-16 | 19.398 | 206,281 | -46,722 | 0.01% | 4,001,402 |
| 2017-08-15 | 2017-08-11 | 17.696 | 253,003 | -3,526 | 0.01% | 4,477,207 |
| 2017-08-14 | 2017-08-10 | 17.832 | 256,529 | -7,052 | 0.01% | 4,574,524 |
| 2017-08-11 | 2017-08-09 | 17.583 | 263,581 | -7,934 | 0.01% | 4,634,498 |
| 2017-08-10 | 2017-08-08 | 17.197 | 271,515 | +13,223 | 0.01% | 4,669,280 |
| 2017-08-07 | 2017-08-03 | 17.243 | 258,292 | -4,408 | 0.01% | 4,453,602 |
| 2017-08-04 | 2017-08-02 | 17.311 | 262,700 | +10,579 | 0.01% | 4,547,487 |
| 2017-08-03 | 2017-08-01 | 17.197 | 252,121 | +4,408 | 0.01% | 4,335,759 |
| 2017-08-02 | 2017-07-31 | 17.265 | 247,713 | +55,537 | 0.01% | 4,276,814 |
| 2017-08-01 | 2017-07-28 | 17.537 | 192,176 | +1,763 | 0.01% | 3,370,276 |
| 2017-07-31 | 2017-07-27 | 17.696 | 190,413 | -882 | 0.01% | 3,369,598 |
| 2017-07-28 | 2017-07-26 | 17.764 | 191,295 | -2,644 | 0.01% | 3,398,226 |
| 2017-07-25 | 2017-07-21 | 18.490 | 193,939 | -23,802 | 0.01% | 3,585,995 |
| 2017-07-24 | 2017-07-20 | 18.626 | 217,741 | -22,038 | 0.01% | 4,055,741 |
| 2017-07-21 | 2017-07-19 | 18.422 | 239,779 | -92,562 | 0.01% | 4,417,271 |
| 2017-07-20 | 2017-07-18 | 17.560 | 332,341 | -14,105 | 0.01% | 5,835,953 |
| 2017-07-19 | 2017-07-17 | 17.265 | 346,446 | -13,223 | 0.01% | 5,981,458 |
| 2017-07-18 | 2017-07-14 | 17.061 | 359,669 | -29,973 | 0.01% | 6,136,316 |
| 2017-07-17 | 2017-07-13 | 16.585 | 389,642 | +81,102 | 0.01% | 6,462,046 |
| 2017-07-14 | 2017-07-12 | 16.448 | 308,540 | +73,168 | 0.01% | 5,075,004 |
| 2017-07-13 | 2017-07-11 | 16.925 | 235,372 | -8,815 | 0.01% | 3,983,644 |
| 2017-07-12 | 2017-07-10 | 16.721 | 244,187 | +4,408 | 0.01% | 4,082,977 |
| 2017-07-10 | 2017-07-06 | 17.038 | 239,779 | -11,461 | 0.01% | 4,085,432 |
| 2017-07-07 | 2017-07-05 | 16.993 | 251,240 | -2,644 | 0.01% | 4,269,308 |
| 2017-07-06 | 2017-07-04 | 16.698 | 253,884 | +15,868 | 0.01% | 4,239,357 |
| 2017-07-05 | 2017-07-03 | 17.061 | 238,016 | -2,645 | 0.01% | 4,060,793 |
| 2017-07-04 | 2017-06-30 | 17.356 | 240,661 | +1,763 | 0.01% | 4,176,900 |
| 2017-06-29 | 2017-06-27 | 17.061 | 238,898 | +2,645 | 0.01% | 4,075,841 |
| 2017-06-19 | 2017-06-15 | 17.265 | 236,253 | +8,815 | 0.01% | 4,078,955 |
| 2017-06-16 | 2017-06-14 | 17.606 | 227,438 | -881 | 0.01% | 4,004,162 |
| 2017-06-09 | 2017-06-07 | 17.742 | 228,319 | -5,290 | 0.01% | 4,050,752 |
| 2017-06-08 | 2017-06-06 | 17.810 | 233,609 | -1,763 | 0.01% | 4,160,506 |
| 2017-06-07 | 2017-06-05 | 18.198 | 235,372 | -4,407 | 0.01% | 4,283,394 |
| 2017-06-06 | 2017-06-02 | 18.084 | 239,779 | +2,410 | 0.01% | 4,336,219 |
| 2017-06-05 | 2017-06-01 | 18.107 | 237,369 | -2,628 | 0.01% | 4,298,056 |
| 2017-05-31 | 2017-05-26 | 17.993 | 239,997 | -876 | 0.01% | 4,318,241 |
| 2017-05-29 | 2017-05-25 | 17.902 | 240,873 | -7,007 | 0.01% | 4,312,003 |
| 2017-05-26 | 2017-05-24 | 18.130 | 247,880 | -76,203 | 0.01% | 4,494,039 |
| 2017-05-25 | 2017-05-23 | 17.719 | 324,083 | -876 | 0.01% | 5,742,392 |
| 2017-05-24 | 2017-05-22 | 17.719 | 324,959 | -2,628 | 0.01% | 5,757,914 |
| 2017-05-23 | 2017-05-19 | 17.536 | 327,587 | -1,752 | 0.01% | 5,744,639 |
| 2017-05-22 | 2017-05-18 | 17.422 | 329,339 | -8,759 | 0.01% | 5,737,762 |
| 2017-05-19 | 2017-05-17 | 17.536 | 338,098 | -35,912 | 0.01% | 5,928,962 |
| 2017-05-17 | 2017-05-15 | 17.217 | 374,010 | -25,401 | 0.01% | 6,439,163 |
| 2017-05-16 | 2017-05-12 | 16.874 | 399,411 | -1,752 | 0.01% | 6,739,681 |
| 2017-05-12 | 2017-05-10 | 16.783 | 401,163 | -8,759 | 0.01% | 6,732,604 |
| 2017-05-11 | 2017-05-09 | 16.509 | 409,922 | +47,299 | 0.01% | 6,767,284 |
| 2017-05-09 | 2017-05-05 | 16.349 | 362,623 | +2,628 | 0.01% | 5,928,478 |
| 2017-05-08 | 2017-05-04 | 16.828 | 359,995 | +2,627 | 0.01% | 6,058,133 |
| 2017-05-05 | 2017-05-02 | 16.851 | 357,368 | +34,160 | 0.01% | 6,022,085 |
| 2017-05-04 | 2017-04-28 | 17.194 | 323,208 | -21,897 | 0.01% | 5,557,148 |
| 2017-05-02 | 2017-04-27 | 17.194 | 345,105 | -876 | 0.01% | 5,933,639 |
| 2017-04-27 | 2017-04-25 | 17.102 | 345,981 | +6,131 | 0.01% | 5,917,100 |
| 2017-04-26 | 2017-04-24 | 17.239 | 339,850 | +876 | 0.01% | 5,858,806 |
| 2017-04-24 | 2017-04-20 | 16.965 | 338,974 | +5,256 | 0.01% | 5,750,824 |
| 2017-04-21 | 2017-04-19 | 16.851 | 333,718 | -876 | 0.01% | 5,623,554 |
| 2017-04-20 | 2017-04-18 | 16.806 | 334,594 | +28,029 | 0.01% | 5,623,035 |
| 2017-04-19 | 2017-04-13 | 17.194 | 306,565 | +8,759 | 0.01% | 5,270,993 |
| 2017-04-18 | 2017-04-12 | 17.080 | 297,806 | +1,751 | 0.01% | 5,086,393 |
| 2017-04-13 | 2017-04-11 | 17.148 | 296,055 | +8,759 | 0.01% | 5,076,767 |
| 2017-04-12 | 2017-04-10 | 17.354 | 287,296 | +10,511 | 0.01% | 4,985,607 |
| 2017-04-11 | 2017-04-07 | 17.422 | 276,785 | +15,766 | 0.01% | 4,822,164 |
| 2017-04-07 | 2017-04-05 | 17.650 | 261,019 | +12,263 | 0.01% | 4,607,088 |
| 2017-04-06 | 2017-04-03 | 17.970 | 248,756 | +23,649 | 0.01% | 4,470,161 |
| 2017-04-05 | 2017-03-31 | 18.381 | 225,107 | -15,766 | 0.01% | 4,137,707 |
| 2017-04-03 | 2017-03-30 | 18.198 | 240,873 | -106,860 | 0.01% | 4,383,503 |
| 2017-03-31 | 2017-03-29 | 17.354 | 347,733 | -7,007 | 0.01% | 6,034,404 |
| 2017-03-30 | 2017-03-28 | 17.559 | 354,740 | -10,511 | 0.01% | 6,228,900 |
| 2017-03-29 | 2017-03-27 | 17.262 | 365,251 | +7,007 | 0.01% | 6,305,043 |
| 2017-03-28 | 2017-03-24 | 17.422 | 358,244 | +71,824 | 0.01% | 6,241,347 |
| 2017-03-27 | 2017-03-23 | 17.399 | 286,420 | +20,146 | 0.01% | 4,983,485 |
| 2017-03-24 | 2017-03-22 | 17.445 | 266,274 | +13,139 | 0.01% | 4,645,120 |
| 2017-03-22 | 2017-03-20 | 17.696 | 253,135 | +14,890 | 0.01% | 4,479,492 |
| 2017-03-21 | 2017-03-17 | 17.993 | 238,245 | -11,387 | 0.01% | 4,286,718 |
| 2017-03-20 | 2017-03-16 | 17.970 | 249,632 | -42,043 | 0.01% | 4,485,903 |
| 2017-03-17 | 2017-03-15 | 17.513 | 291,675 | +2,628 | 0.01% | 5,108,218 |
| 2017-03-16 | 2017-03-14 | 17.696 | 289,047 | -3,504 | 0.01% | 5,114,993 |
| 2017-03-14 | 2017-03-10 | 17.262 | 292,551 | +7,883 | 0.01% | 5,050,080 |
| 2017-03-13 | 2017-03-09 | 17.331 | 284,668 | -2,628 | 0.01% | 4,933,502 |
| 2017-03-10 | 2017-03-08 | 17.787 | 287,296 | -23,649 | 0.01% | 5,110,247 |
| 2017-03-09 | 2017-03-07 | 17.559 | 310,945 | -8,759 | 0.01% | 5,459,901 |
| 2017-03-08 | 2017-03-06 | 17.468 | 319,704 | -14,890 | 0.01% | 5,584,501 |
| 2017-03-07 | 2017-03-03 | 17.080 | 334,594 | +17,518 | 0.01% | 5,714,715 |
| 2017-03-06 | 2017-03-02 | 17.354 | 317,076 | +15,766 | 0.01% | 5,502,396 |
| 2017-03-01 | 2017-02-27 | 17.628 | 301,310 | -9,635 | 0.01% | 5,311,360 |
| 2017-02-28 | 2017-02-24 | 17.285 | 310,945 | +1,752 | 0.01% | 5,374,701 |
| 2017-02-24 | 2017-02-22 | 17.559 | 309,193 | +6,131 | 0.01% | 5,429,138 |
| 2017-02-23 | 2017-02-21 | 17.605 | 303,062 | -4,379 | 0.01% | 5,335,323 |
| 2017-02-22 | 2017-02-20 | 17.742 | 307,441 | -30,657 | 0.01% | 5,454,534 |
| 2017-02-21 | 2017-02-17 | 17.217 | 338,098 | +21,898 | 0.01% | 5,820,882 |
| 2017-02-17 | 2017-02-15 | 17.148 | 316,200 | +43,795 | 0.01% | 5,422,214 |
| 2017-02-16 | 2017-02-14 | 17.308 | 272,405 | +11,386 | 0.01% | 4,714,755 |
| 2017-02-15 | 2017-02-13 | 17.696 | 261,019 | +2,628 | 0.01% | 4,619,008 |
| 2017-02-14 | 2017-02-10 | 17.787 | 258,391 | -49,050 | 0.01% | 4,596,102 |
| 2017-02-13 | 2017-02-09 | 17.034 | 307,441 | -7,008 | 0.01% | 5,236,914 |
| 2017-02-10 | 2017-02-08 | 16.874 | 314,449 | +23,650 | 0.01% | 5,306,028 |
| 2017-02-09 | 2017-02-07 | 16.828 | 290,799 | -3,504 | 0.01% | 4,893,676 |
| 2017-02-08 | 2017-02-06 | 17.125 | 294,303 | -12,262 | 0.01% | 5,040,003 |
| 2017-02-07 | 2017-02-03 | 17.034 | 306,565 | -8,759 | 0.01% | 5,221,993 |
| 2017-02-06 | 2017-02-02 | 16.783 | 315,324 | -16,643 | 0.01% | 5,291,993 |
| 2017-02-03 | 2017-02-01 | 16.349 | 331,967 | +10,511 | 0.01% | 5,427,287 |
| 2017-02-02 | 2017-01-27 | 16.646 | 321,456 | -2,627 | 0.01% | 5,350,864 |
| 2017-02-01 | 2017-01-25 | 16.417 | 324,083 | -8,759 | 0.01% | 5,320,593 |
| 2017-01-25 | 2017-01-23 | 16.235 | 332,842 | -8,759 | 0.01% | 5,403,592 |
| 2017-01-24 | 2017-01-20 | 15.984 | 341,601 | +35,036 | 0.01% | 5,459,992 |
| 2017-01-20 | 2017-01-18 | 16.395 | 306,565 | +9,634 | 0.01% | 5,025,993 |
| 2017-01-19 | 2017-01-17 | 16.395 | 296,931 | +17,519 | 0.01% | 4,868,048 |
| 2017-01-18 | 2017-01-16 | 16.737 | 279,412 | +14,014 | 0.01% | 4,676,532 |
| 2017-01-17 | 2017-01-13 | 17.217 | 265,398 | -6,131 | 0.01% | 4,569,239 |
| 2017-01-16 | 2017-01-12 | 17.057 | 271,529 | +4,379 | 0.01% | 4,631,393 |
| 2017-01-13 | 2017-01-11 | 17.171 | 267,150 | -14,890 | 0.01% | 4,587,202 |
| 2017-01-12 | 2017-01-10 | 16.874 | 282,040 | -4,380 | 0.01% | 4,759,157 |
| 2017-01-11 | 2017-01-09 | 16.577 | 286,420 | -11,386 | 0.01% | 4,748,045 |
| 2017-01-10 | 2017-01-06 | 16.600 | 297,806 | +4,379 | 0.01% | 4,943,593 |
| 2017-01-09 | 2017-01-05 | 16.509 | 293,427 | +57,810 | 0.01% | 4,844,101 |
| 2017-01-05 | 2017-01-03 | 17.194 | 235,617 | -876 | 0.01% | 4,051,133 |
| 2017-01-03 | 2016-12-29 | 16.897 | 236,493 | -2,628 | 0.01% | 3,995,994 |
| 2016-12-30 | 2016-12-28 | 16.806 | 239,121 | +2,628 | 0.01% | 4,018,559 |
| 2016-12-29 | 2016-12-23 | 16.372 | 236,493 | +7,883 | 0.01% | 3,871,795 |
| 2016-12-28 | 2016-12-22 | 16.554 | 228,610 | -1,752 | 0.01% | 3,784,496 |
| 2016-12-23 | 2016-12-21 | 16.714 | 230,362 | +8,759 | 0.01% | 3,850,320 |
| 2016-12-22 | 2016-12-20 | 16.783 | 221,603 | -2,628 | 0.01% | 3,719,100 |
| 2016-12-21 | 2016-12-19 | 17.057 | 224,231 | +2,628 | 0.01% | 3,824,645 |
| 2016-12-20 | 2016-12-16 | 17.125 | 221,603 | +12,263 | 0.01% | 3,795,000 |
| 2016-12-19 | 2016-12-15 | 17.582 | 209,340 | +876 | 0.01% | 3,680,593 |
| 2016-12-15 | 2016-12-13 | 17.993 | 208,464 | +3,503 | 0.01% | 3,750,871 |
| 2016-12-14 | 2016-12-12 | 17.810 | 204,961 | +1,752 | 0.01% | 3,650,402 |
| 2016-12-13 | 2016-12-09 | 18.313 | 203,209 | +10,511 | 0.01% | 3,721,278 |
| 2016-12-12 | 2016-12-08 | 18.541 | 192,698 | -15,766 | 0.01% | 3,572,795 |
| 2016-12-09 | 2016-12-07 | 18.176 | 208,464 | +6,131 | 0.01% | 3,788,951 |
| 2016-12-08 | 2016-12-06 | 18.084 | 202,333 | -8,759 | 0.01% | 3,659,037 |
| 2016-12-06 | 2016-12-02 | 17.491 | 211,092 | +8,759 | 0.01% | 3,692,117 |
| 2016-12-05 | 2016-12-01 | 17.970 | 202,333 | +12,262 | 0.01% | 3,635,937 |
| 2016-11-30 | 2016-11-28 | 18.701 | 190,071 | -875 | 0.01% | 3,554,468 |
| 2016-11-29 | 2016-11-25 | 18.632 | 190,946 | -47,299 | 0.01% | 3,557,751 |
| 2016-11-25 | 2016-11-23 | 17.719 | 238,245 | -21,022 | 0.01% | 4,221,438 |
| 2016-11-24 | 2016-11-22 | 17.696 | 259,267 | +5,256 | 0.01% | 4,588,004 |
| 2016-11-23 | 2016-11-21 | 17.559 | 254,011 | -8,759 | 0.01% | 4,460,194 |
| 2016-11-22 | 2016-11-18 | 17.217 | 262,770 | -12,263 | 0.01% | 4,523,994 |
| 2016-11-21 | 2016-11-17 | 17.102 | 275,033 | +9,635 | 0.01% | 4,703,720 |
| 2016-11-18 | 2016-11-16 | 17.171 | 265,398 | -4,380 | 0.01% | 4,557,119 |
| 2016-11-17 | 2016-11-15 | 17.171 | 269,778 | +2,628 | 0.01% | 4,632,327 |
| 2016-11-15 | 2016-11-11 | 17.468 | 267,150 | -1,752 | 0.01% | 4,666,502 |
| 2016-11-14 | 2016-11-10 | 17.491 | 268,902 | -13,138 | 0.01% | 4,703,246 |
| 2016-11-11 | 2016-11-09 | 17.102 | 282,040 | +22,773 | 0.01% | 4,823,557 |
| 2016-11-10 | 2016-11-08 | 17.491 | 259,267 | -11,386 | 0.01% | 4,534,724 |
| 2016-11-08 | 2016-11-04 | 16.760 | 270,653 | -1,752 | 0.01% | 4,536,112 |
| 2016-11-07 | 2016-11-03 | 16.691 | 272,405 | +2,627 | 0.01% | 4,546,815 |
| 2016-11-04 | 2016-11-02 | 16.828 | 269,778 | -2,627 | 0.01% | 4,539,927 |
| 2016-11-03 | 2016-11-01 | 16.737 | 272,405 | +3,503 | 0.01% | 4,559,255 |
| 2016-11-01 | 2016-10-28 | 17.239 | 268,902 | +4,380 | 0.01% | 4,635,706 |
| 2016-10-27 | 2016-10-25 | 17.536 | 264,522 | -2,628 | 0.01% | 4,638,717 |
| 2016-10-26 | 2016-10-24 | 17.468 | 267,150 | -19,270 | 0.01% | 4,666,502 |
| 2016-10-25 | 2016-10-20 | 17.171 | 286,420 | -11,386 | 0.01% | 4,918,085 |
| 2016-10-24 | 2016-10-19 | 16.760 | 297,806 | -2,628 | 0.01% | 4,991,193 |
| 2016-10-20 | 2016-10-18 | 16.874 | 300,434 | -1,752 | 0.01% | 5,069,538 |
| 2016-10-19 | 2016-10-17 | 16.486 | 302,186 | +2,628 | 0.01% | 4,981,801 |
| 2016-10-17 | 2016-10-13 | 16.897 | 299,558 | -4,380 | 0.01% | 5,061,596 |
| 2016-10-12 | 2016-10-07 | 16.988 | 303,938 | +13,139 | 0.01% | 5,163,365 |
| 2016-10-11 | 2016-10-06 | 17.262 | 290,799 | +1,752 | 0.01% | 5,019,836 |
| 2016-10-07 | 2016-10-05 | 17.011 | 289,047 | -2,628 | 0.01% | 4,916,993 |
| 2016-10-03 | 2016-09-29 | 17.011 | 291,675 | -1,752 | 0.01% | 4,961,698 |
| 2016-09-30 | 2016-09-28 | 16.714 | 293,427 | -876 | 0.01% | 4,904,401 |
| 2016-09-29 | 2016-09-27 | 16.669 | 294,303 | -4,379 | 0.01% | 4,905,603 |
| 2016-09-28 | 2016-09-26 | 16.600 | 298,682 | -14,891 | 0.01% | 4,958,135 |
| 2016-09-27 | 2016-09-23 | 16.554 | 313,573 | -14,014 | 0.01% | 5,191,006 |
| 2016-09-26 | 2016-09-22 | 16.349 | 327,587 | +17,518 | 0.01% | 5,355,679 |
| 2016-09-23 | 2016-09-21 | 15.938 | 310,069 | +19,270 | 0.01% | 4,941,839 |
| 2016-09-22 | 2016-09-20 | 16.029 | 290,799 | +64,816 | 0.01% | 4,661,277 |
| 2016-09-21 | 2016-09-19 | 16.326 | 225,983 | +3,504 | 0.01% | 3,689,408 |
| 2016-09-20 | 2016-09-15 | 16.828 | 222,479 | -1,752 | 0.01% | 3,743,961 |
| 2016-09-19 | 2016-09-14 | 16.897 | 224,231 | +2,628 | 0.01% | 3,788,805 |
| 2016-09-15 | 2016-09-13 | 17.034 | 221,603 | +6,131 | 0.01% | 3,774,760 |
| 2016-09-09 | 2016-09-07 | 17.833 | 215,472 | -2,627 | 0.01% | 3,842,525 |
| 2016-09-08 | 2016-09-06 | 17.856 | 218,099 | +4,379 | 0.01% | 3,894,353 |
| 2016-09-07 | 2016-09-05 | 17.445 | 213,720 | -8,759 | 0.01% | 3,728,322 |
| 2016-09-06 | 2016-09-02 | 17.331 | 222,479 | -4,379 | 0.01% | 3,855,722 |
| 2016-09-05 | 2016-09-01 | 17.605 | 226,858 | -7,884 | 0.01% | 3,993,773 |
| 2016-09-02 | 2016-08-31 | 16.806 | 234,742 | +6,132 | 0.01% | 3,944,968 |
| 2016-09-01 | 2016-08-30 | 16.920 | 228,610 | -1,752 | 0.01% | 3,868,016 |
| 2016-08-31 | 2016-08-29 | 17.102 | 230,362 | +876 | 0.01% | 3,939,740 |
| 2016-08-30 | 2016-08-26 | 17.605 | 229,486 | -36,788 | 0.01% | 4,040,038 |
| 2016-08-29 | 2016-08-25 | 16.646 | 266,274 | -62,189 | 0.01% | 4,432,320 |
| 2016-08-26 | 2016-08-24 | 14.865 | 328,463 | +4,380 | 0.01% | 4,882,501 |
| 2016-08-25 | 2016-08-23 | 14.979 | 324,083 | +1,751 | 0.01% | 4,854,393 |
| 2016-08-23 | 2016-08-19 | 14.979 | 322,332 | +7,008 | 0.01% | 4,828,165 |
| 2016-08-19 | 2016-08-17 | 15.116 | 315,324 | -7,008 | 0.01% | 4,766,393 |
| 2016-08-17 | 2016-08-15 | 15.458 | 322,332 | +876 | 0.01% | 4,982,725 |
| 2016-08-16 | 2016-08-12 | 15.390 | 321,456 | -1,752 | 0.01% | 4,947,164 |
| 2016-08-15 | 2016-08-11 | 15.253 | 323,208 | -8,759 | 0.01% | 4,929,847 |
| 2016-08-12 | 2016-08-10 | 15.458 | 331,967 | -11,386 | 0.01% | 5,131,667 |
| 2016-08-10 | 2016-08-08 | 15.093 | 343,353 | +9,635 | 0.01% | 5,182,236 |
| 2016-08-05 | 2016-08-03 | 14.865 | 333,718 | +14,014 | 0.01% | 4,960,615 |
| 2016-08-04 | 2016-08-01 | 15.184 | 319,704 | -1,752 | 0.01% | 4,854,501 |
| 2016-08-03 | 2016-07-29 | 14.796 | 321,456 | -8,759 | 0.01% | 4,756,324 |
| 2016-07-29 | 2016-07-27 | 15.139 | 330,215 | -10,511 | 0.01% | 4,999,024 |
| 2016-07-28 | 2016-07-26 | 14.910 | 340,726 | +17,518 | 0.01% | 5,080,346 |
| 2016-07-27 | 2016-07-25 | 14.842 | 323,208 | +3,504 | 0.01% | 4,797,007 |
| 2016-07-26 | 2016-07-22 | 15.070 | 319,704 | +4,380 | 0.01% | 4,818,001 |
| 2016-07-25 | 2016-07-21 | 15.070 | 315,324 | +1,751 | 0.01% | 4,751,993 |
| 2016-07-22 | 2016-07-20 | 15.253 | 313,573 | +11,387 | 0.01% | 4,782,885 |
| 2016-07-21 | 2016-07-19 | 15.070 | 302,186 | +1,752 | 0.01% | 4,554,001 |
| 2016-07-19 | 2016-07-15 | 15.413 | 300,434 | -8,759 | 0.01% | 4,630,498 |
| 2016-07-15 | 2016-07-13 | 15.664 | 309,193 | -9,635 | 0.01% | 4,843,158 |
| 2016-07-14 | 2016-07-12 | 15.550 | 318,828 | -8,759 | 0.01% | 4,957,679 |
| 2016-07-13 | 2016-07-11 | 15.253 | 327,587 | +7,883 | 0.01% | 4,996,639 |
| 2016-07-06 | 2016-07-04 | 15.413 | 319,704 | -1,752 | 0.01% | 4,927,501 |
| 2016-07-05 | 2016-06-30 | 15.390 | 321,456 | -18,394 | 0.01% | 4,947,164 |
| 2016-07-04 | 2016-06-29 | 14.888 | 339,850 | +3,504 | 0.01% | 5,059,525 |
| 2016-06-30 | 2016-06-28 | 14.796 | 336,346 | +1,752 | 0.01% | 4,976,639 |
| 2016-06-28 | 2016-06-24 | 14.636 | 334,594 | +3,503 | 0.01% | 4,897,236 |
| 2016-06-27 | 2016-06-23 | 15.047 | 331,091 | +14,015 | 0.01% | 4,982,045 |
| 2016-06-24 | 2016-06-22 | 15.093 | 317,076 | -4,380 | 0.01% | 4,785,636 |
| 2016-06-23 | 2016-06-21 | 14.888 | 321,456 | +876 | 0.01% | 4,785,684 |
| 2016-06-22 | 2016-06-20 | 14.888 | 320,580 | +1,752 | 0.01% | 4,772,642 |
| 2016-06-21 | 2016-06-17 | 14.933 | 318,828 | +8,759 | 0.01% | 4,761,119 |
| 2016-06-20 | 2016-06-16 | 14.910 | 310,069 | +1,752 | 0.01% | 4,623,239 |
| 2016-06-17 | 2016-06-15 | 15.230 | 308,317 | -2,628 | 0.01% | 4,695,676 |
| 2016-06-16 | 2016-06-14 | 15.025 | 310,945 | +8,759 | 0.01% | 4,671,801 |
| 2016-06-15 | 2016-06-13 | 15.093 | 302,186 | +9,635 | 0.01% | 4,560,901 |
| 2016-06-14 | 2016-06-10 | 16.006 | 292,551 | -9,635 | 0.01% | 4,682,680 |
| 2016-06-13 | 2016-06-08 | 15.892 | 302,186 | -4,379 | 0.01% | 4,802,401 |
| 2016-06-10 | 2016-06-07 | 15.687 | 306,565 | -4,380 | 0.01% | 4,808,993 |
| 2016-06-07 | 2016-06-03 | 15.698 | 310,945 | -1,350 | 0.01% | 4,881,185 |
| 2016-06-06 | 2016-06-02 | 15.675 | 312,295 | -6,056 | 0.01% | 4,895,157 |
| 2016-06-02 | 2016-05-31 | 14.866 | 318,351 | -3,460 | 0.01% | 4,732,484 |
| 2016-06-01 | 2016-05-30 | 14.426 | 321,811 | +6,921 | 0.01% | 4,642,559 |
| 2016-05-30 | 2016-05-26 | 14.889 | 314,890 | -3,461 | 0.01% | 4,688,314 |
| 2016-05-27 | 2016-05-25 | 14.496 | 318,351 | -60,556 | 0.01% | 4,614,723 |
| 2016-05-26 | 2016-05-24 | 14.126 | 378,907 | +8,651 | 0.01% | 5,352,365 |
| 2016-05-25 | 2016-05-23 | 13.987 | 370,256 | +2,595 | 0.01% | 5,178,803 |
| 2016-05-23 | 2016-05-19 | 14.218 | 367,661 | -865 | 0.01% | 5,227,507 |
| 2016-05-19 | 2016-05-17 | 14.496 | 368,526 | +3,461 | 0.01% | 5,342,046 |
| 2016-05-13 | 2016-05-11 | 14.311 | 365,065 | +2,595 | 0.01% | 5,224,356 |
| 2016-05-10 | 2016-05-06 | 14.218 | 362,470 | -865 | 0.01% | 5,153,700 |
| 2016-05-09 | 2016-05-05 | 14.588 | 363,335 | +1,730 | 0.01% | 5,300,398 |
| 2016-05-06 | 2016-05-04 | 14.935 | 361,605 | -6,056 | 0.01% | 5,400,561 |
| 2016-05-04 | 2016-04-29 | 15.236 | 367,661 | -865 | 0.01% | 5,601,507 |
| 2016-04-29 | 2016-04-27 | 15.374 | 368,526 | -6,055 | 0.01% | 5,665,806 |
| 2016-04-25 | 2016-04-21 | 15.929 | 374,581 | -27,683 | 0.01% | 5,966,737 |
| 2016-04-22 | 2016-04-20 | 15.444 | 402,264 | +12,976 | 0.01% | 6,212,402 |
| 2016-04-21 | 2016-04-19 | 15.906 | 389,288 | -4,325 | 0.01% | 6,192,006 |
| 2016-04-20 | 2016-04-18 | 15.490 | 393,613 | -11,246 | 0.01% | 6,096,999 |
| 2016-04-19 | 2016-04-15 | 15.675 | 404,859 | -4,326 | 0.01% | 6,346,078 |
| 2016-04-18 | 2016-04-14 | 15.051 | 409,185 | -32,873 | 0.01% | 6,158,467 |
| 2016-04-15 | 2016-04-13 | 14.842 | 442,058 | -16,436 | 0.01% | 6,561,244 |
| 2016-04-14 | 2016-04-12 | 14.449 | 458,494 | -13,842 | 0.01% | 6,624,996 |
| 2016-04-13 | 2016-04-11 | 14.357 | 472,336 | -12,976 | 0.01% | 6,781,325 |
| 2016-04-12 | 2016-04-08 | 14.126 | 485,312 | -3,460 | 0.01% | 6,855,421 |
| 2016-04-11 | 2016-04-07 | 14.334 | 488,772 | -10,381 | 0.01% | 7,005,997 |
| 2016-04-08 | 2016-04-06 | 14.172 | 499,153 | -36,334 | 0.01% | 7,074,017 |
| 2016-04-06 | 2016-04-01 | 14.103 | 535,487 | -8,651 | 0.02% | 7,551,804 |
| 2016-04-05 | 2016-03-31 | 14.265 | 544,138 | -21,627 | 0.02% | 7,761,866 |
| 2016-04-01 | 2016-03-30 | 14.010 | 565,765 | -83,048 | 0.02% | 7,926,485 |
| 2016-03-31 | 2016-03-29 | 12.577 | 648,813 | +865 | 0.02% | 8,160,004 |
| 2016-03-30 | 2016-03-24 | 12.623 | 647,948 | -1,730 | 0.02% | 8,179,085 |
| 2016-03-29 | 2016-03-23 | 12.854 | 649,678 | +1,730 | 0.02% | 8,351,123 |
| 2016-03-24 | 2016-03-22 | 12.623 | 647,948 | +10,381 | 0.02% | 8,179,085 |
| 2016-03-23 | 2016-03-21 | 12.600 | 637,567 | -6,055 | 0.02% | 8,033,305 |
| 2016-03-22 | 2016-03-18 | 12.716 | 643,622 | -15,572 | 0.02% | 8,183,998 |
| 2016-03-21 | 2016-03-17 | 12.507 | 659,194 | +3,461 | 0.02% | 8,244,844 |
| 2016-03-18 | 2016-03-16 | 12.484 | 655,733 | +14,706 | 0.02% | 8,186,395 |
| 2016-03-17 | 2016-03-15 | 12.531 | 641,027 | -6,056 | 0.02% | 8,032,441 |
| 2016-03-16 | 2016-03-14 | 12.623 | 647,083 | -865 | 0.02% | 8,168,166 |
| 2016-03-15 | 2016-03-11 | 12.669 | 647,948 | +26,818 | 0.02% | 8,209,045 |
| 2016-03-14 | 2016-03-10 | 12.507 | 621,130 | +7,786 | 0.02% | 7,768,760 |
| 2016-03-11 | 2016-03-09 | 12.600 | 613,344 | +11,246 | 0.02% | 7,728,097 |
| 2016-03-10 | 2016-03-08 | 12.739 | 602,098 | +20,762 | 0.02% | 7,669,918 |
| 2016-03-09 | 2016-03-07 | 13.039 | 581,336 | -5,191 | 0.02% | 7,580,158 |
| 2016-03-08 | 2016-03-04 | 12.692 | 586,527 | +9,516 | 0.02% | 7,444,444 |
| 2016-03-07 | 2016-03-03 | 12.669 | 577,011 | +19,897 | 0.02% | 7,310,323 |
| 2016-03-04 | 2016-03-02 | 13.062 | 557,114 | +28,548 | 0.02% | 7,277,202 |
| 2016-03-03 | 2016-03-01 | 12.808 | 528,566 | +865 | 0.02% | 6,769,879 |
| 2016-03-01 | 2016-02-26 | 13.178 | 527,701 | +2,595 | 0.02% | 6,954,000 |
| 2016-02-29 | 2016-02-25 | 12.785 | 525,106 | +2,596 | 0.02% | 6,713,423 |
| 2016-02-25 | 2016-02-23 | 13.525 | 522,510 | +3,460 | 0.02% | 7,066,793 |
| 2016-02-23 | 2016-02-19 | 13.525 | 519,050 | +10,381 | 0.02% | 7,019,998 |
| 2016-02-22 | 2016-02-18 | 13.663 | 508,669 | +3,460 | 0.01% | 6,950,158 |
| 2016-02-19 | 2016-02-17 | 13.525 | 505,209 | -8,651 | 0.01% | 6,832,802 |
| 2016-02-18 | 2016-02-16 | 13.386 | 513,860 | -7,785 | 0.02% | 6,878,525 |
| 2016-02-17 | 2016-02-15 | 13.617 | 521,645 | -17,302 | 0.02% | 7,103,334 |
| 2016-02-15 | 2016-02-11 | 12.739 | 538,947 | -2,595 | 0.02% | 6,865,459 |
| 2016-02-12 | 2016-02-05 | 13.224 | 541,542 | -24,223 | 0.02% | 7,161,436 |
| 2016-02-11 | 2016-02-04 | 13.155 | 565,765 | -2,595 | 0.02% | 7,442,524 |
| 2016-02-04 | 2016-02-02 | 13.317 | 568,360 | +865 | 0.02% | 7,568,641 |
| 2016-02-03 | 2016-02-01 | 12.900 | 567,495 | +6,056 | 0.02% | 7,320,962 |
| 2016-02-02 | 2016-01-29 | 12.415 | 561,439 | +6,055 | 0.02% | 6,970,257 |
| 2016-01-29 | 2016-01-27 | 12.253 | 555,384 | +1,731 | 0.02% | 6,805,204 |
| 2016-01-26 | 2016-01-22 | 12.669 | 553,653 | +2,595 | 0.02% | 7,014,394 |
| 2016-01-22 | 2016-01-20 | 12.947 | 551,058 | -865 | 0.02% | 7,134,397 |
| 2016-01-21 | 2016-01-19 | 13.201 | 551,923 | -2,596 | 0.02% | 7,285,956 |
| 2016-01-20 | 2016-01-18 | 12.484 | 554,519 | +29,413 | 0.02% | 6,922,805 |
| 2016-01-19 | 2016-01-15 | 12.531 | 525,106 | +19,032 | 0.02% | 6,579,883 |
| 2016-01-15 | 2016-01-13 | 13.270 | 506,074 | +6,921 | 0.01% | 6,715,801 |
| 2016-01-13 | 2016-01-11 | 13.062 | 499,153 | +40,659 | 0.01% | 6,520,097 |
| 2016-01-12 | 2016-01-08 | 13.663 | 458,494 | -2,596 | 0.01% | 6,264,596 |
| 2016-01-11 | 2016-01-07 | 13.941 | 461,090 | -1,730 | 0.01% | 6,427,986 |
| 2016-01-07 | 2016-01-05 | 14.473 | 462,820 | -25,952 | 0.01% | 6,698,204 |
| 2016-01-06 | 2016-01-04 | 14.403 | 488,772 | -17,302 | 0.01% | 7,039,897 |
| 2016-01-05 | 2015-12-31 | 14.611 | 506,074 | +865 | 0.01% | 7,394,401 |
| 2016-01-04 | 2015-12-29 | 14.866 | 505,209 | +2,595 | 0.01% | 7,510,243 |
| 2015-12-30 | 2015-12-28 | 14.681 | 502,614 | +17,302 | 0.01% | 7,378,706 |
| 2015-12-28 | 2015-12-22 | 14.473 | 485,312 | +3,460 | 0.01% | 7,023,722 |
| 2015-12-23 | 2015-12-21 | 14.842 | 481,852 | -17,301 | 0.01% | 7,151,887 |
| 2015-12-22 | 2015-12-18 | 14.773 | 499,153 | +25,952 | 0.01% | 7,374,057 |
| 2015-12-21 | 2015-12-17 | 15.189 | 473,201 | -13,841 | 0.01% | 7,187,584 |
| 2015-12-18 | 2015-12-16 | 14.981 | 487,042 | -8,651 | 0.01% | 7,296,479 |
| 2015-12-17 | 2015-12-15 | 14.889 | 495,693 | -8,651 | 0.01% | 7,380,242 |
| 2015-12-16 | 2015-12-14 | 14.519 | 504,344 | -5,190 | 0.01% | 7,322,484 |
| 2015-12-15 | 2015-12-11 | 14.773 | 509,534 | +865 | 0.02% | 7,527,417 |
| 2015-12-14 | 2015-12-10 | 14.981 | 508,669 | -6,921 | 0.01% | 7,620,478 |
| 2015-12-11 | 2015-12-09 | 14.866 | 515,590 | -6,055 | 0.02% | 7,664,563 |
| 2015-12-10 | 2015-12-08 | 14.958 | 521,645 | -6,921 | 0.02% | 7,802,814 |
| 2015-12-09 | 2015-12-07 | 15.074 | 528,566 | -2,595 | 0.02% | 7,967,439 |
| 2015-12-08 | 2015-12-04 | 14.981 | 531,161 | -19,032 | 0.02% | 7,957,435 |
| 2015-12-07 | 2015-12-03 | 14.334 | 550,193 | -4,326 | 0.02% | 7,886,398 |
| 2015-12-04 | 2015-12-02 | 14.265 | 554,519 | -6,920 | 0.02% | 7,909,946 |
| 2015-12-03 | 2015-12-01 | 14.265 | 561,439 | +30,278 | 0.02% | 8,008,656 |
| 2015-12-02 | 2015-11-30 | 14.265 | 531,161 | -865 | 0.02% | 7,576,755 |
| 2015-12-01 | 2015-11-27 | 14.496 | 532,026 | +2,595 | 0.02% | 7,712,094 |
| 2015-11-30 | 2015-11-26 | 14.750 | 529,431 | +23,357 | 0.02% | 7,809,118 |
| 2015-11-27 | 2015-11-25 | 15.097 | 506,074 | +12,976 | 0.01% | 7,640,102 |
| 2015-11-26 | 2015-11-24 | 15.444 | 493,098 | +12,977 | 0.01% | 7,615,205 |
| 2015-11-25 | 2015-11-23 | 15.490 | 480,121 | -5,191 | 0.01% | 7,436,994 |
| 2015-11-24 | 2015-11-20 | 15.582 | 485,312 | +67,477 | 0.01% | 7,562,282 |
| 2015-11-23 | 2015-11-19 | 15.814 | 417,835 | -10,381 | 0.01% | 6,607,434 |
| 2015-11-20 | 2015-11-18 | 15.883 | 428,216 | -9,516 | 0.01% | 6,801,294 |
| 2015-11-19 | 2015-11-17 | 15.860 | 437,732 | -30,278 | 0.01% | 6,942,315 |
| 2015-11-18 | 2015-11-16 | 15.397 | 468,010 | +20,762 | 0.01% | 7,206,117 |
| 2015-11-17 | 2015-11-13 | 15.767 | 447,248 | +11,246 | 0.01% | 7,051,877 |
| 2015-11-16 | 2015-11-12 | 16.137 | 436,002 | -47,580 | 0.01% | 7,035,838 |
| 2015-11-13 | 2015-11-11 | 15.698 | 483,582 | +8,651 | 0.01% | 7,591,224 |
| 2015-11-12 | 2015-11-10 | 15.513 | 474,931 | +32,873 | 0.01% | 7,367,582 |
| 2015-11-11 | 2015-11-09 | 15.975 | 442,058 | +6,921 | 0.01% | 7,062,025 |
| 2015-11-10 | 2015-11-06 | 15.883 | 435,137 | +1,730 | 0.01% | 6,911,219 |
| 2015-11-09 | 2015-11-05 | 15.814 | 433,407 | +8,651 | 0.01% | 6,853,682 |
| 2015-11-06 | 2015-11-04 | 16.091 | 424,756 | +22,492 | 0.01% | 6,834,719 |
| 2015-11-05 | 2015-11-03 | 15.860 | 402,264 | +14,707 | 0.01% | 6,379,802 |
| 2015-11-04 | 2015-11-02 | 15.929 | 387,557 | +123,707 | 0.01% | 6,173,433 |
| 2015-11-03 | 2015-10-30 | 17.409 | 263,850 | +18,166 | 0.01% | 4,593,291 |
| 2015-11-02 | 2015-10-29 | 16.831 | 245,684 | +8,651 | 0.01% | 4,135,044 |
| 2015-10-30 | 2015-10-28 | 17.062 | 237,033 | +109,866 | 0.01% | 4,044,242 |
| 2015-10-29 | 2015-10-27 | 17.663 | 127,167 | +4,325 | 0.01% | 2,246,155 |
| 2015-10-28 | 2015-10-26 | 17.478 | 122,842 | +5,191 | 0.01% | 2,147,042 |
| 2015-10-27 | 2015-10-23 | 17.594 | 117,651 | -11,246 | 0.01% | 2,069,914 |
| 2015-10-23 | 2015-10-20 | 16.993 | 128,897 | -7,786 | 0.01% | 2,190,292 |
| 2015-10-22 | 2015-10-19 | 17.016 | 136,683 | +865 | 0.01% | 2,325,756 |
| 2015-10-20 | 2015-10-16 | 16.831 | 135,818 | +4,325 | 0.01% | 2,285,918 |
| 2015-10-19 | 2015-10-15 | 17.293 | 131,493 | -2,595 | 0.01% | 2,273,925 |
| 2015-10-16 | 2015-10-14 | 17.016 | 134,088 | +10,381 | 0.01% | 2,281,601 |
| 2015-10-15 | 2015-10-13 | 17.802 | 123,707 | +13,841 | 0.01% | 2,202,201 |
| 2015-10-14 | 2015-10-12 | 68.895 | 109,866 | +13,842 | 0.01% | 7,569,226 |
| 2015-10-13 | 2015-10-09 | 69.357 | 96,024 | +48,877 | 0.01% | 6,659,981 |
| 2015-10-12 | 2015-10-08 | 70.629 | 47,147 | +865 | 0.01% | 3,329,946 |
| 2015-10-06 | 2015-10-02 | 67.046 | 46,282 | +2,595 | 0.01% | 3,103,002 |
| 2015-10-05 | 2015-09-30 | 62.884 | 43,687 | -1,730 | 0.01% | 2,747,218 |
| 2015-10-02 | 2015-09-29 | 61.150 | 45,417 | +433 | 0.01% | 2,777,257 |
| 2015-09-30 | 2015-09-25 | 63.115 | 44,984 | +2,595 | 0.01% | 2,839,178 |
| 2015-09-25 | 2015-09-23 | 60.803 | 42,389 | +1,730 | 0.00% | 2,577,394 |
| 2015-09-23 | 2015-09-21 | 63.231 | 40,659 | +1,298 | 0.00% | 2,570,905 |
| 2015-09-21 | 2015-09-17 | 62.884 | 39,361 | -4,758 | 0.00% | 2,475,181 |
| 2015-09-18 | 2015-09-16 | 61.381 | 44,119 | -2,596 | 0.01% | 2,708,084 |
| 2015-09-11 | 2015-09-09 | 62.075 | 46,715 | +3,461 | 0.01% | 2,899,830 |
| 2015-09-09 | 2015-09-07 | 58.838 | 43,254 | -433 | 0.01% | 2,544,989 |
| 2015-09-07 | 2015-09-02 | 57.913 | 43,687 | +865 | 0.01% | 2,530,066 |
| 2015-09-04 | 2015-09-01 | 58.376 | 42,822 | +6,056 | 0.01% | 2,499,771 |
| 2015-09-02 | 2015-08-31 | 62.653 | 36,766 | +432 | 0.00% | 2,303,497 |
| 2015-09-01 | 2015-08-28 | 66.352 | 36,334 | +866 | 0.00% | 2,410,832 |
| 2015-08-31 | 2015-08-27 | 66.814 | 35,468 | +1,730 | 0.00% | 2,369,771 |
| 2015-08-26 | 2015-08-24 | 69.126 | 33,738 | +2,162 | 0.00% | 2,332,182 |
| 2015-08-24 | 2015-08-20 | 72.363 | 31,576 | -1,730 | 0.00% | 2,284,932 |
| 2015-08-17 | 2015-08-13 | 77.565 | 33,306 | +865 | 0.00% | 2,583,372 |
| 2015-08-12 | 2015-08-10 | 76.640 | 32,441 | -4,325 | 0.00% | 2,486,278 |
| 2015-08-11 | 2015-08-07 | 77.218 | 36,766 | +4,325 | 0.00% | 2,838,996 |
| 2015-08-10 | 2015-08-06 | 78.027 | 32,441 | -3,893 | 0.00% | 2,531,279 |
| 2015-08-07 | 2015-08-05 | 78.027 | 36,334 | +4,326 | 0.00% | 2,835,038 |
| 2015-08-05 | 2015-08-03 | 77.565 | 32,008 | -4,326 | 0.00% | 2,482,693 |
| 2015-08-04 | 2015-07-31 | 81.033 | 36,334 | +4,326 | 0.00% | 2,944,240 |
| 2015-07-31 | 2015-07-29 | 83.229 | 32,008 | +1,298 | 0.00% | 2,663,992 |
| 2015-07-29 | 2015-07-27 | 83.229 | 30,710 | +432 | 0.00% | 2,555,961 |
| 2015-07-28 | 2015-07-24 | 87.968 | 30,278 | -3,893 | 0.00% | 2,663,507 |
| 2015-07-14 | 2015-07-10 | 86.350 | 34,171 | +865 | 0.00% | 2,950,667 |
| 2015-07-13 | 2015-07-09 | 84.385 | 33,306 | -432 | 0.00% | 2,810,524 |
| 2015-07-10 | 2015-07-08 | 81.495 | 33,738 | -433 | 0.00% | 2,749,479 |
| 2015-07-08 | 2015-07-06 | 83.345 | 34,171 | -1,730 | 0.00% | 2,847,967 |
| 2015-06-30 | 2015-06-26 | 90.511 | 35,901 | +433 | 0.00% | 3,249,453 |
| 2015-06-29 | 2015-06-25 | 92.477 | 35,468 | +865 | 0.00% | 3,279,960 |
| 2015-06-26 | 2015-06-24 | 90.974 | 34,603 | +6,920 | 0.00% | 3,147,969 |
| 2015-06-16 | 2015-06-12 | 95.482 | 27,683 | -1,297 | 0.00% | 2,643,231 |
| 2015-06-11 | 2015-06-09 | 93.633 | 28,980 | +432 | 0.00% | 2,713,472 |
| 2015-06-10 | 2015-06-08 | 94.920 | 28,548 | +6,488 | 0.00% | 2,709,765 |
| 2015-06-09 | 2015-06-05 | 100.284 | 22,060 | -1,523 | 0.00% | 2,212,257 |
| 2015-06-05 | 2015-06-03 | 98.301 | 23,583 | +1,715 | 0.00% | 2,318,239 |
| 2015-06-03 | 2015-06-01 | 101.450 | 21,868 | +3,002 | 0.00% | 2,218,502 |
| 2015-06-02 | 2015-05-29 | 103.199 | 18,866 | +428 | 0.00% | 1,946,949 |
| 2015-06-01 | 2015-05-28 | 102.616 | 18,438 | -2,144 | 0.00% | 1,892,030 |
| 2015-05-28 | 2015-05-26 | 104.365 | 20,582 | -3,001 | 0.00% | 2,148,039 |
| 2015-05-21 | 2015-05-19 | 99.118 | 23,583 | -1,286 | 0.00% | 2,337,489 |
| 2015-05-20 | 2015-05-18 | 97.368 | 24,869 | -12,006 | 0.00% | 2,421,455 |
| 2015-05-19 | 2015-05-15 | 96.669 | 36,875 | -429 | 0.00% | 3,564,660 |
| 2015-05-14 | 2015-05-12 | 94.803 | 37,304 | +2,573 | 0.00% | 3,536,531 |
| 2015-05-13 | 2015-05-11 | 97.252 | 34,731 | +1,715 | 0.00% | 3,377,652 |
| 2015-05-12 | 2015-05-08 | 95.969 | 33,016 | +8,575 | 0.00% | 3,168,516 |
| 2015-05-11 | 2015-05-07 | 97.135 | 24,441 | -3,430 | 0.00% | 2,374,081 |
| 2015-05-08 | 2015-05-06 | 101.916 | 27,871 | -12,863 | 0.00% | 2,840,505 |
| 2015-05-06 | 2015-05-04 | 94.920 | 40,734 | -429 | 0.00% | 3,866,455 |
| 2015-05-05 | 2015-04-30 | 91.538 | 41,163 | +6,860 | 0.00% | 3,767,977 |
| 2015-05-04 | 2015-04-29 | 95.969 | 34,303 | +858 | 0.00% | 3,292,028 |
| 2015-04-30 | 2015-04-28 | 98.185 | 33,445 | +857 | 0.00% | 3,283,786 |
| 2015-04-29 | 2015-04-27 | 98.185 | 32,588 | +858 | 0.00% | 3,199,642 |
| 2015-04-27 | 2015-04-23 | 99.467 | 31,730 | -8,576 | 0.00% | 3,156,099 |
| 2015-04-24 | 2015-04-22 | 98.068 | 40,306 | +4,717 | 0.00% | 3,952,731 |
| 2015-04-23 | 2015-04-21 | 99.234 | 35,589 | -858 | 0.00% | 3,531,644 |
| 2015-04-22 | 2015-04-20 | 96.552 | 36,447 | -428 | 0.00% | 3,519,036 |
| 2015-04-21 | 2015-04-17 | 95.852 | 36,875 | -6,432 | 0.00% | 3,534,560 |
| 2015-04-20 | 2015-04-16 | 95.619 | 43,307 | +4,288 | 0.01% | 4,140,983 |
| 2015-04-17 | 2015-04-15 | 95.503 | 39,019 | -3,859 | 0.00% | 3,726,418 |
| 2015-04-16 | 2015-04-14 | 98.068 | 42,878 | +12,006 | 0.01% | 4,204,962 |
| 2015-04-15 | 2015-04-13 | 102.732 | 30,872 | +8,146 | 0.00% | 3,171,555 |
| 2015-04-14 | 2015-04-10 | 101.100 | 22,726 | +2,573 | 0.00% | 2,297,596 |
| 2015-04-13 | 2015-04-09 | 105.414 | 20,153 | -2,144 | 0.00% | 2,124,417 |
| 2015-04-10 | 2015-04-08 | 98.651 | 22,297 | +429 | 0.00% | 2,199,623 |
| 2015-04-09 | 2015-04-02 | 93.520 | 21,868 | -2,573 | 0.00% | 2,045,102 |
| 2015-04-08 | 2015-04-01 | 94.570 | 24,441 | -3,430 | 0.00% | 2,311,380 |
| 2015-04-02 | 2015-03-31 | 96.086 | 27,871 | -429 | 0.00% | 2,678,005 |
| 2015-04-01 | 2015-03-30 | 93.054 | 28,300 | -2,144 | 0.00% | 2,633,425 |
| 2015-03-31 | 2015-03-27 | 89.789 | 30,444 | -428 | 0.00% | 2,733,531 |
| 2015-03-30 | 2015-03-26 | 90.255 | 30,872 | -3,859 | 0.00% | 2,786,360 |
| 2015-03-27 | 2015-03-25 | 82.209 | 34,731 | +1,286 | 0.00% | 2,855,209 |
| 2015-03-26 | 2015-03-24 | 82.442 | 33,445 | +429 | 0.00% | 2,757,288 |
| 2015-03-25 | 2015-03-23 | 83.259 | 33,016 | +857 | 0.00% | 2,748,870 |
| 2015-03-20 | 2015-03-18 | 85.008 | 32,159 | -857 | 0.00% | 2,733,768 |
| 2015-03-19 | 2015-03-17 | 83.725 | 33,016 | -1,287 | 0.00% | 2,764,270 |
| 2015-03-10 | 2015-03-06 | 84.192 | 34,303 | -2,144 | 0.00% | 2,888,024 |
| 2015-03-09 | 2015-03-05 | 83.725 | 36,447 | -1,286 | 0.00% | 3,051,531 |
| 2015-03-06 | 2015-03-04 | 82.326 | 37,733 | -3,430 | 0.00% | 3,106,401 |
| 2015-03-02 | 2015-02-26 | 82.559 | 41,163 | +2,144 | 0.00% | 3,398,379 |
| 2015-02-26 | 2015-02-24 | 82.676 | 39,019 | +428 | 0.00% | 3,225,922 |
| 2015-02-25 | 2015-02-23 | 83.492 | 38,591 | -428 | 0.00% | 3,222,038 |
| 2015-02-24 | 2015-02-18 | 84.658 | 39,019 | -2,144 | 0.00% | 3,303,272 |
| 2015-02-23 | 2015-02-16 | 85.708 | 41,163 | -1,287 | 0.00% | 3,527,978 |
| 2015-02-17 | 2015-02-13 | 85.474 | 42,450 | -1,715 | 0.01% | 3,628,384 |
| 2015-02-16 | 2015-02-12 | 83.725 | 44,165 | -1,286 | 0.01% | 3,697,722 |
| 2015-02-13 | 2015-02-11 | 83.958 | 45,451 | -4,288 | 0.01% | 3,815,992 |
| 2015-02-12 | 2015-02-10 | 83.958 | 49,739 | -857 | 0.01% | 4,176,006 |
| 2015-02-10 | 2015-02-06 | 84.775 | 50,596 | +5,145 | 0.01% | 4,289,258 |
| 2015-02-09 | 2015-02-05 | 84.775 | 45,451 | -7,718 | 0.01% | 3,853,092 |
| 2015-02-06 | 2015-02-04 | 83.725 | 53,169 | -858 | 0.01% | 4,451,583 |
| 2015-02-05 | 2015-02-03 | 82.326 | 54,027 | -2,144 | 0.01% | 4,447,819 |
| 2015-02-04 | 2015-02-02 | 81.626 | 56,171 | +858 | 0.01% | 4,585,025 |
| 2015-02-03 | 2015-01-30 | 82.442 | 55,313 | +4,717 | 0.01% | 4,560,140 |
| 2015-02-02 | 2015-01-29 | 82.676 | 50,596 | -3,431 | 0.01% | 4,183,059 |
| 2015-01-29 | 2015-01-27 | 80.460 | 54,027 | -1,715 | 0.01% | 4,347,019 |
| 2015-01-28 | 2015-01-26 | 80.693 | 55,742 | -1,715 | 0.01% | 4,498,008 |
| 2015-01-27 | 2015-01-23 | 80.693 | 57,457 | -1,286 | 0.01% | 4,636,397 |
| 2015-01-26 | 2015-01-22 | 80.344 | 58,743 | -2,144 | 0.01% | 4,719,618 |
| 2015-01-23 | 2015-01-21 | 81.276 | 60,887 | -858 | 0.01% | 4,948,675 |
| 2015-01-22 | 2015-01-20 | 80.693 | 61,745 | -1,286 | 0.01% | 4,982,410 |
| 2015-01-20 | 2015-01-16 | 80.577 | 63,031 | -3,431 | 0.01% | 5,078,831 |
| 2015-01-19 | 2015-01-15 | 79.760 | 66,462 | -5,145 | 0.01% | 5,301,040 |
| 2015-01-16 | 2015-01-14 | 78.478 | 71,607 | +1,286 | 0.01% | 5,619,557 |
| 2015-01-15 | 2015-01-13 | 79.294 | 70,321 | -1,715 | 0.01% | 5,576,035 |
| 2015-01-14 | 2015-01-12 | 78.594 | 72,036 | -428 | 0.01% | 5,661,624 |
| 2015-01-13 | 2015-01-09 | 77.661 | 72,464 | -1,287 | 0.01% | 5,627,663 |
| 2015-01-12 | 2015-01-08 | 76.495 | 73,751 | -1,286 | 0.01% | 5,641,613 |
| 2015-01-08 | 2015-01-06 | 73.697 | 75,037 | -858 | 0.01% | 5,529,987 |
| 2015-01-06 | 2015-01-02 | 74.746 | 75,895 | -857 | 0.01% | 5,672,869 |
| 2015-01-05 | 2014-12-31 | 74.630 | 76,752 | -2,573 | 0.01% | 5,727,976 |
| 2015-01-02 | 2014-12-29 | 74.163 | 79,325 | -1,715 | 0.01% | 5,882,999 |
| 2014-12-30 | 2014-12-24 | 72.997 | 81,040 | -5,574 | 0.01% | 5,915,689 |
| 2014-12-29 | 2014-12-22 | 72.181 | 86,614 | -6,432 | 0.01% | 6,251,875 |
| 2014-12-23 | 2014-12-19 | 67.400 | 93,046 | -6,432 | 0.01% | 6,271,293 |
| 2014-12-22 | 2014-12-18 | 65.184 | 99,478 | -857 | 0.01% | 6,484,409 |
| 2014-12-19 | 2014-12-17 | 64.368 | 100,335 | +2,572 | 0.01% | 6,458,372 |
| 2014-12-18 | 2014-12-16 | 67.167 | 97,763 | +429 | 0.01% | 6,566,418 |
| 2014-12-16 | 2014-12-12 | 70.548 | 97,334 | -429 | 0.01% | 6,866,754 |
| 2014-12-15 | 2014-12-11 | 69.149 | 97,763 | -429 | 0.01% | 6,760,219 |
| 2014-12-12 | 2014-12-10 | 67.633 | 98,192 | +429 | 0.01% | 6,641,033 |
| 2014-12-11 | 2014-12-09 | 67.633 | 97,763 | -1,715 | 0.01% | 6,612,018 |
| 2014-12-10 | 2014-12-08 | 69.615 | 99,478 | -2,144 | 0.01% | 6,925,210 |
| 2014-12-09 | 2014-12-05 | 70.548 | 101,622 | +429 | 0.01% | 7,169,265 |
| 2014-12-08 | 2014-12-04 | 69.382 | 101,193 | -4,288 | 0.01% | 7,021,000 |
| 2014-12-05 | 2014-12-03 | 69.382 | 105,481 | +2,144 | 0.01% | 7,318,511 |
| 2014-12-04 | 2014-12-02 | 70.665 | 103,337 | +2,144 | 0.01% | 7,302,306 |
| 2014-12-02 | 2014-11-28 | 73.347 | 101,193 | -1,715 | 0.01% | 7,422,200 |
| 2014-12-01 | 2014-11-27 | 73.697 | 102,908 | -2,144 | 0.01% | 7,583,990 |
| 2014-11-27 | 2014-11-25 | 72.881 | 105,052 | -858 | 0.01% | 7,656,246 |
| 2014-11-26 | 2014-11-24 | 72.414 | 105,910 | +2,144 | 0.01% | 7,669,377 |
| 2014-11-25 | 2014-11-21 | 72.764 | 103,766 | -428 | 0.01% | 7,550,422 |
| 2014-11-24 | 2014-11-20 | 73.464 | 104,194 | -5,146 | 0.01% | 7,654,464 |
| 2014-11-20 | 2014-11-18 | 72.064 | 109,340 | +1,286 | 0.01% | 7,879,508 |
| 2014-11-19 | 2014-11-17 | 72.531 | 108,054 | -8,146 | 0.01% | 7,837,233 |
| 2014-11-18 | 2014-11-14 | 71.365 | 116,200 | +18,866 | 0.01% | 8,292,569 |
| 2014-11-17 | 2014-11-13 | 69.499 | 97,334 | -3,430 | 0.01% | 6,764,604 |
| 2014-11-14 | 2014-11-12 | 70.898 | 100,764 | +7,718 | 0.01% | 7,143,985 |
| 2014-11-13 | 2014-11-11 | 72.181 | 93,046 | +4,288 | 0.01% | 6,716,142 |
| 2014-11-12 | 2014-11-10 | 72.064 | 88,758 | +7,718 | 0.01% | 6,396,281 |
| 2014-11-11 | 2014-11-07 | 73.347 | 81,040 | +6,860 | 0.01% | 5,944,039 |
| 2014-11-10 | 2014-11-06 | 76.962 | 74,180 | +4,288 | 0.01% | 5,709,030 |
| 2014-11-07 | 2014-11-05 | 77.778 | 69,892 | -1,286 | 0.01% | 5,436,068 |
| 2014-11-06 | 2014-11-04 | 79.294 | 71,178 | -429 | 0.01% | 5,643,990 |
| 2014-11-04 | 2014-10-31 | 79.877 | 71,607 | -429 | 0.01% | 5,719,757 |
| 2014-10-31 | 2014-10-29 | 77.428 | 72,036 | -6,860 | 0.01% | 5,577,624 |
| 2014-10-29 | 2014-10-27 | 74.746 | 78,896 | -4,717 | 0.01% | 5,897,182 |
| 2014-10-27 | 2014-10-23 | 75.446 | 83,613 | +858 | 0.01% | 6,308,261 |
| 2014-10-21 | 2014-10-17 | 75.563 | 82,755 | +428 | 0.01% | 6,253,178 |
| 2014-10-20 | 2014-10-16 | 76.146 | 82,327 | +858 | 0.01% | 6,268,838 |
| 2014-10-17 | 2014-10-15 | 78.245 | 81,469 | -429 | 0.01% | 6,374,505 |
| 2014-10-16 | 2014-10-14 | 77.428 | 81,898 | -429 | 0.01% | 6,341,221 |
| 2014-10-14 | 2014-10-10 | 77.312 | 82,327 | -428 | 0.01% | 6,364,838 |
| 2014-10-13 | 2014-10-09 | 78.361 | 82,755 | +857 | 0.01% | 6,484,777 |
| 2014-10-10 | 2014-10-08 | 77.078 | 81,898 | +429 | 0.01% | 6,312,571 |
| 2014-10-08 | 2014-10-06 | 76.146 | 81,469 | +2,573 | 0.01% | 6,203,505 |
| 2014-10-07 | 2014-10-03 | 74.513 | 78,896 | +1,715 | 0.01% | 5,878,782 |
| 2014-10-06 | 2014-09-30 | 74.630 | 77,181 | -858 | 0.01% | 5,759,993 |
| 2014-10-03 | 2014-09-29 | 74.863 | 78,039 | -428 | 0.01% | 5,842,225 |
| 2014-09-30 | 2014-09-26 | 77.661 | 78,467 | +6,003 | 0.01% | 6,093,865 |
| 2014-09-29 | 2014-09-25 | 79.061 | 72,464 | +857 | 0.01% | 5,729,062 |
| 2014-09-26 | 2014-09-24 | 80.110 | 71,607 | +6,432 | 0.01% | 5,736,457 |
| 2014-09-25 | 2014-09-23 | 80.110 | 65,175 | +857 | 0.01% | 5,221,188 |
| 2014-09-24 | 2014-09-22 | 81.626 | 64,318 | +7,290 | 0.01% | 5,250,034 |
| 2014-09-23 | 2014-09-19 | 81.859 | 57,028 | +9,004 | 0.01% | 4,668,279 |
| 2014-09-22 | 2014-09-18 | 83.492 | 48,024 | +429 | 0.01% | 4,009,617 |
| 2014-09-17 | 2014-09-15 | 85.008 | 47,595 | +429 | 0.01% | 4,045,949 |
| 2014-09-15 | 2014-09-11 | 85.124 | 47,166 | -858 | 0.01% | 4,014,981 |
| 2014-09-12 | 2014-09-10 | 85.941 | 48,024 | -4,288 | 0.01% | 4,127,218 |
| 2014-09-11 | 2014-09-08 | 87.107 | 52,312 | -5,145 | 0.01% | 4,556,732 |
| 2014-09-10 | 2014-09-05 | 86.407 | 57,457 | -4,717 | 0.01% | 4,964,696 |
| 2014-09-05 | 2014-09-03 | 82.792 | 62,174 | +6,003 | 0.01% | 5,147,528 |
| 2014-09-04 | 2014-09-02 | 82.792 | 56,171 | +1,715 | 0.01% | 4,650,526 |
| 2014-09-03 | 2014-09-01 | 83.725 | 54,456 | -1,715 | 0.01% | 4,559,337 |
| 2014-09-02 | 2014-08-29 | 83.842 | 56,171 | -1,286 | 0.01% | 4,709,476 |
| 2014-09-01 | 2014-08-28 | 82.676 | 57,457 | +15,436 | 0.01% | 4,750,297 |
| 2014-08-29 | 2014-08-27 | 88.623 | 42,021 | -3,001 | 0.01% | 3,724,016 |
| 2014-08-28 | 2014-08-26 | 86.874 | 45,022 | +2,144 | 0.01% | 3,911,223 |
| 2014-08-27 | 2014-08-25 | 86.524 | 42,878 | +428 | 0.01% | 3,709,966 |
| 2014-08-26 | 2014-08-22 | 88.040 | 42,450 | -428 | 0.01% | 3,737,285 |
| 2014-08-25 | 2014-08-21 | 87.340 | 42,878 | +857 | 0.01% | 3,744,966 |
| 2014-08-22 | 2014-08-20 | 88.623 | 42,021 | +429 | 0.01% | 3,724,016 |
| 2014-08-20 | 2014-08-18 | 90.022 | 41,592 | -858 | 0.00% | 3,744,197 |
| 2014-08-19 | 2014-08-15 | 90.022 | 42,450 | -428 | 0.01% | 3,821,436 |
| 2014-08-18 | 2014-08-14 | 90.722 | 42,878 | -1,287 | 0.01% | 3,889,965 |
| 2014-08-15 | 2014-08-13 | 89.905 | 44,165 | -3,430 | 0.01% | 3,970,673 |
| 2014-08-14 | 2014-08-12 | 88.040 | 47,595 | -4,288 | 0.01% | 4,190,249 |
| 2014-08-13 | 2014-08-11 | 87.340 | 51,883 | -3,001 | 0.01% | 4,531,463 |
| 2014-08-12 | 2014-08-08 | 87.690 | 54,884 | +2,144 | 0.01% | 4,812,770 |
| 2014-08-08 | 2014-08-06 | 88.390 | 52,740 | -429 | 0.01% | 4,661,663 |
| 2014-08-05 | 2014-08-01 | 88.856 | 53,169 | -2,573 | 0.01% | 4,724,382 |
| 2014-08-04 | 2014-07-31 | 87.923 | 55,742 | -3,001 | 0.01% | 4,901,008 |
| 2014-08-01 | 2014-07-30 | 88.273 | 58,743 | -2,144 | 0.01% | 5,185,415 |
| 2014-07-30 | 2014-07-28 | 86.640 | 60,887 | +2,144 | 0.01% | 5,275,273 |
| 2014-07-25 | 2014-07-23 | 88.390 | 58,743 | -429 | 0.01% | 5,192,265 |
| 2014-07-24 | 2014-07-22 | 88.856 | 59,172 | -4,288 | 0.01% | 5,257,784 |
| 2014-07-23 | 2014-07-21 | 87.690 | 63,460 | -858 | 0.01% | 5,564,799 |
| 2014-07-22 | 2014-07-18 | 88.506 | 64,318 | -3,430 | 0.01% | 5,692,537 |
| 2014-07-21 | 2014-07-17 | 87.340 | 67,748 | -857 | 0.01% | 5,917,113 |
| 2014-07-18 | 2014-07-16 | 86.640 | 68,605 | -3,431 | 0.01% | 5,943,963 |
| 2014-07-17 | 2014-07-15 | 86.524 | 72,036 | -1,286 | 0.01% | 6,232,827 |
| 2014-07-16 | 2014-07-14 | 86.874 | 73,322 | -16,723 | 0.01% | 6,369,746 |
| 2014-07-15 | 2014-07-11 | 83.492 | 90,045 | +858 | 0.01% | 7,518,032 |
| 2014-07-11 | 2014-07-09 | 84.075 | 89,187 | -429 | 0.01% | 7,498,396 |
| 2014-07-10 | 2014-07-08 | 83.842 | 89,616 | -3,430 | 0.01% | 7,513,564 |
| 2014-07-09 | 2014-07-07 | 82.209 | 93,046 | +5,145 | 0.01% | 7,649,241 |
| 2014-07-08 | 2014-07-04 | 81.976 | 87,901 | -1,286 | 0.01% | 7,205,775 |
| 2014-07-07 | 2014-07-03 | 82.559 | 89,187 | +858 | 0.01% | 7,363,196 |
| 2014-07-04 | 2014-07-02 | 82.326 | 88,329 | +3,001 | 0.01% | 7,271,760 |
| 2014-07-03 | 2014-06-30 | 83.609 | 85,328 | +429 | 0.01% | 7,134,151 |
| 2014-07-02 | 2014-06-27 | 84.775 | 84,899 | -2,144 | 0.01% | 7,197,282 |
| 2014-06-30 | 2014-06-26 | 83.375 | 87,043 | -6,432 | 0.01% | 7,257,239 |
| 2014-06-26 | 2014-06-24 | 80.227 | 93,475 | +5,574 | 0.01% | 7,499,209 |
| 2014-06-25 | 2014-06-23 | 81.276 | 87,901 | +429 | 0.01% | 7,144,275 |
| 2014-06-24 | 2014-06-20 | 82.093 | 87,472 | +429 | 0.01% | 7,180,807 |
| 2014-06-23 | 2014-06-19 | 83.142 | 87,043 | +429 | 0.01% | 7,236,939 |
| 2014-06-20 | 2014-06-18 | 83.375 | 86,614 | +428 | 0.01% | 7,221,471 |
| 2014-06-18 | 2014-06-16 | 82.792 | 86,186 | +5,146 | 0.01% | 7,135,536 |
| 2014-06-17 | 2014-06-13 | 82.792 | 81,040 | +23,154 | 0.01% | 6,709,487 |
| 2014-06-16 | 2014-06-12 | 85.124 | 57,886 | +9,005 | 0.01% | 4,927,515 |
| 2014-06-13 | 2014-06-11 | 87.690 | 48,881 | +2,144 | 0.01% | 4,286,368 |
| 2014-06-11 | 2014-06-09 | 88.397 | 46,737 | +428 | 0.01% | 4,131,433 |
| 2014-06-10 | 2014-06-06 | 87.928 | 46,309 | -116 | 0.01% | 4,071,853 |
| 2014-06-05 | 2014-06-03 | 89.102 | 46,425 | -2,981 | 0.01% | 4,136,553 |
| 2014-06-04 | 2014-05-30 | 89.337 | 49,406 | +851 | 0.01% | 4,413,765 |
| 2014-05-30 | 2014-05-28 | 90.041 | 48,555 | +8,945 | 0.01% | 4,371,940 |
| 2014-05-29 | 2014-05-27 | 89.337 | 39,610 | +2,555 | 0.00% | 3,538,624 |
| 2014-05-28 | 2014-05-26 | 91.567 | 37,055 | +1,278 | 0.00% | 3,393,019 |
| 2014-05-27 | 2014-05-23 | 91.802 | 35,777 | -2,130 | 0.00% | 3,284,396 |
| 2014-05-26 | 2014-05-22 | 92.037 | 37,907 | +2,130 | 0.00% | 3,488,835 |
| 2014-05-23 | 2014-05-21 | 91.215 | 35,777 | -426 | 0.00% | 3,263,396 |
| 2014-05-22 | 2014-05-20 | 91.332 | 36,203 | -852 | 0.00% | 3,306,504 |
| 2014-05-21 | 2014-05-19 | 89.337 | 37,055 | +1,278 | 0.00% | 3,310,369 |
| 2014-05-20 | 2014-05-16 | 89.924 | 35,777 | +852 | 0.00% | 3,217,197 |
| 2014-05-16 | 2014-05-14 | 91.685 | 34,925 | +426 | 0.00% | 3,202,081 |
| 2014-05-14 | 2014-05-12 | 91.567 | 34,499 | +426 | 0.00% | 3,158,974 |
| 2014-05-13 | 2014-05-09 | 91.332 | 34,073 | +426 | 0.00% | 3,111,966 |
| 2014-05-12 | 2014-05-08 | 91.685 | 33,647 | -426 | 0.00% | 3,084,908 |
| 2014-05-07 | 2014-05-02 | 96.028 | 34,073 | -852 | 0.00% | 3,271,964 |
| 2014-05-05 | 2014-04-30 | 93.563 | 34,925 | +1,703 | 0.00% | 3,267,681 |
| 2014-05-02 | 2014-04-29 | 93.680 | 33,222 | -425 | 0.00% | 3,112,243 |
| 2014-04-30 | 2014-04-28 | 91.802 | 33,647 | +851 | 0.00% | 3,088,858 |
| 2014-04-29 | 2014-04-25 | 96.732 | 32,796 | +426 | 0.00% | 3,172,437 |
| 2014-04-28 | 2014-04-24 | 98.493 | 32,370 | +852 | 0.00% | 3,188,229 |
| 2014-04-25 | 2014-04-23 | 98.611 | 31,518 | -852 | 0.00% | 3,108,013 |
| 2014-04-15 | 2014-04-11 | 99.080 | 32,370 | -426 | 0.00% | 3,207,230 |
| 2014-04-14 | 2014-04-10 | 100.372 | 32,796 | -851 | 0.00% | 3,291,788 |
| 2014-04-11 | 2014-04-09 | 98.611 | 33,647 | -426 | 0.00% | 3,317,955 |
| 2014-04-09 | 2014-04-07 | 96.615 | 34,073 | -1,278 | 0.00% | 3,291,964 |
| 2014-04-08 | 2014-04-04 | 95.089 | 35,351 | -4,685 | 0.00% | 3,361,488 |
| 2014-04-07 | 2014-04-03 | 95.793 | 40,036 | -2,556 | 0.00% | 3,835,180 |
| 2014-04-03 | 2014-04-01 | 92.624 | 42,592 | -426 | 0.01% | 3,945,027 |
| 2014-04-02 | 2014-03-31 | 91.215 | 43,018 | -2,129 | 0.01% | 3,923,884 |
| 2014-04-01 | 2014-03-28 | 92.271 | 45,147 | +426 | 0.01% | 4,165,780 |
| 2014-03-31 | 2014-03-27 | 91.919 | 44,721 | -426 | 0.01% | 4,110,723 |
| 2014-03-28 | 2014-03-26 | 90.628 | 45,147 | -4,259 | 0.01% | 4,091,580 |
| 2014-03-27 | 2014-03-25 | 83.467 | 49,406 | +3,833 | 0.01% | 4,123,768 |
| 2014-03-26 | 2014-03-24 | 86.754 | 45,573 | +1,704 | 0.01% | 3,953,638 |
| 2014-03-25 | 2014-03-21 | 87.576 | 43,869 | -3,834 | 0.01% | 3,841,859 |
| 2014-03-24 | 2014-03-20 | 83.350 | 47,703 | +426 | 0.01% | 3,976,023 |
| 2014-03-21 | 2014-03-19 | 86.050 | 47,277 | +5,537 | 0.01% | 4,068,167 |
| 2014-03-20 | 2014-03-18 | 89.337 | 41,740 | +852 | 0.01% | 3,728,911 |
| 2014-03-17 | 2014-03-13 | 90.393 | 40,888 | +852 | 0.01% | 3,695,996 |
| 2014-03-13 | 2014-03-11 | 93.445 | 40,036 | +426 | 0.01% | 3,741,180 |
| 2014-03-12 | 2014-03-10 | 93.328 | 39,610 | -1,704 | 0.01% | 3,696,723 |
| 2014-03-11 | 2014-03-07 | 95.793 | 41,314 | -426 | 0.01% | 3,957,604 |
| 2014-03-10 | 2014-03-06 | 94.385 | 41,740 | +852 | 0.01% | 3,939,611 |
| 2014-03-07 | 2014-03-05 | 94.972 | 40,888 | -1,278 | 0.01% | 3,883,196 |
| 2014-03-06 | 2014-03-04 | 96.263 | 42,166 | -2,129 | 0.01% | 4,059,020 |
| 2014-03-05 | 2014-03-03 | 94.385 | 44,295 | -426 | 0.01% | 4,180,764 |
| 2014-03-04 | 2014-02-28 | 93.445 | 44,721 | -426 | 0.01% | 4,178,972 |
| 2014-02-27 | 2014-02-25 | 90.511 | 45,147 | +426 | 0.01% | 4,086,280 |
| 2014-02-26 | 2014-02-24 | 90.863 | 44,721 | -2,130 | 0.01% | 4,063,473 |
| 2014-02-25 | 2014-02-21 | 91.919 | 46,851 | -2,129 | 0.01% | 4,306,511 |
| 2014-02-24 | 2014-02-20 | 91.567 | 48,980 | -852 | 0.01% | 4,484,957 |
| 2014-02-20 | 2014-02-18 | 90.863 | 49,832 | +3,833 | 0.01% | 4,527,872 |
| 2014-02-19 | 2014-02-17 | 92.741 | 45,999 | -1,278 | 0.01% | 4,265,995 |
| 2014-02-18 | 2014-02-14 | 90.276 | 47,277 | +2,130 | 0.01% | 4,267,968 |
| 2014-02-17 | 2014-02-13 | 92.506 | 45,147 | +6,389 | 0.01% | 4,176,380 |
| 2014-02-14 | 2014-02-12 | 89.102 | 38,758 | +3,833 | 0.00% | 3,453,409 |
| 2014-02-12 | 2014-02-10 | 86.167 | 34,925 | -426 | 0.00% | 3,009,382 |
| 2014-02-11 | 2014-02-07 | 86.402 | 35,351 | -1,278 | 0.00% | 3,054,389 |
| 2014-02-10 | 2014-02-06 | 82.293 | 36,629 | +426 | 0.00% | 3,014,310 |
| 2014-02-07 | 2014-02-05 | 82.763 | 36,203 | +426 | 0.00% | 2,996,254 |
| 2014-02-06 | 2014-02-04 | 83.232 | 35,777 | -426 | 0.00% | 2,977,797 |
| 2014-01-29 | 2014-01-27 | 82.176 | 36,203 | +1,704 | 0.00% | 2,975,004 |
| 2014-01-27 | 2014-01-23 | 88.280 | 34,499 | -426 | 0.00% | 3,045,575 |
| 2014-01-24 | 2014-01-22 | 86.519 | 34,925 | -426 | 0.00% | 3,021,682 |
| 2014-01-23 | 2014-01-21 | 88.750 | 35,351 | -1,704 | 0.00% | 3,137,389 |
| 2014-01-21 | 2014-01-17 | 87.576 | 37,055 | -2,129 | 0.00% | 3,245,118 |
| 2014-01-17 | 2014-01-15 | 88.750 | 39,184 | -426 | 0.01% | 3,477,567 |
| 2014-01-15 | 2014-01-13 | 86.871 | 39,610 | -6,389 | 0.01% | 3,440,975 |
| 2014-01-13 | 2014-01-09 | 85.228 | 45,999 | -2,130 | 0.01% | 3,920,396 |
| 2014-01-10 | 2014-01-08 | 84.406 | 48,129 | -1,703 | 0.01% | 4,062,381 |
| 2014-01-09 | 2014-01-07 | 82.997 | 49,832 | +426 | 0.01% | 4,135,925 |
| 2014-01-08 | 2014-01-06 | 83.819 | 49,406 | +851 | 0.01% | 4,141,168 |
| 2014-01-07 | 2014-01-03 | 84.406 | 48,555 | +1,704 | 0.01% | 4,098,338 |
| 2014-01-03 | 2013-12-31 | 86.402 | 46,851 | -852 | 0.01% | 4,048,010 |
| 2013-12-30 | 2013-12-24 | 84.523 | 47,703 | -2,555 | 0.01% | 4,032,024 |
| 2013-12-27 | 2013-12-20 | 83.584 | 50,258 | -426 | 0.01% | 4,200,781 |
| 2013-12-23 | 2013-12-19 | 83.350 | 50,684 | -852 | 0.01% | 4,224,488 |
| 2013-12-20 | 2013-12-18 | 84.523 | 51,536 | -2,555 | 0.01% | 4,356,002 |
| 2013-12-18 | 2013-12-16 | 81.589 | 54,091 | +425 | 0.01% | 4,413,211 |
| 2013-12-17 | 2013-12-13 | 81.823 | 53,666 | -6,814 | 0.01% | 4,391,136 |
| 2013-12-13 | 2013-12-11 | 83.819 | 60,480 | -2,982 | 0.01% | 5,069,381 |
| 2013-12-12 | 2013-12-10 | 83.702 | 63,462 | +426 | 0.01% | 5,311,879 |
| 2013-12-11 | 2013-12-09 | 83.584 | 63,036 | -426 | 0.01% | 5,268,822 |
| 2013-12-10 | 2013-12-06 | 84.406 | 63,462 | -1,703 | 0.01% | 5,356,579 |
| 2013-12-09 | 2013-12-05 | 84.289 | 65,165 | -852 | 0.01% | 5,492,673 |
| 2013-12-05 | 2013-12-03 | 83.350 | 66,017 | -5,963 | 0.01% | 5,502,487 |
| 2013-12-04 | 2013-12-02 | 84.406 | 71,980 | -2,130 | 0.01% | 6,075,550 |
| 2013-12-03 | 2013-11-29 | 83.232 | 74,110 | -8,518 | 0.01% | 6,168,335 |
| 2013-12-02 | 2013-11-28 | 81.941 | 82,628 | -2,130 | 0.01% | 6,770,606 |
| 2013-11-29 | 2013-11-27 | 80.767 | 84,758 | -425 | 0.01% | 6,845,640 |
| 2013-11-28 | 2013-11-26 | 81.823 | 85,183 | -852 | 0.01% | 6,969,965 |
| 2013-11-27 | 2013-11-25 | 82.528 | 86,035 | -852 | 0.01% | 7,100,279 |
| 2013-11-26 | 2013-11-22 | 81.354 | 86,887 | -1,278 | 0.01% | 7,068,592 |
| 2013-11-25 | 2013-11-21 | 83.115 | 88,165 | -4,259 | 0.01% | 7,327,813 |
| 2013-11-22 | 2013-11-20 | 81.589 | 92,424 | -852 | 0.01% | 7,540,749 |
| 2013-11-21 | 2013-11-19 | 81.236 | 93,276 | -4,259 | 0.01% | 7,577,412 |
| 2013-11-20 | 2013-11-18 | 82.410 | 97,535 | -10,222 | 0.01% | 8,037,898 |
| 2013-11-19 | 2013-11-15 | 78.654 | 107,757 | -6,815 | 0.01% | 8,475,497 |
| 2013-11-18 | 2013-11-14 | 76.541 | 114,572 | +7,667 | 0.01% | 8,769,422 |
| 2013-11-15 | 2013-11-13 | 76.658 | 106,905 | -2,556 | 0.01% | 8,195,135 |
| 2013-11-14 | 2013-11-12 | 77.010 | 109,461 | -5,537 | 0.01% | 8,429,623 |
| 2013-11-13 | 2013-11-11 | 75.367 | 114,998 | +5,537 | 0.01% | 8,667,028 |
| 2013-11-12 | 2013-11-08 | 73.371 | 109,461 | +1,704 | 0.01% | 8,031,272 |
| 2013-11-11 | 2013-11-07 | 75.484 | 107,757 | +8,944 | 0.01% | 8,133,947 |
| 2013-11-08 | 2013-11-06 | 79.006 | 98,813 | +6,815 | 0.01% | 7,806,818 |
| 2013-11-07 | 2013-11-05 | 77.362 | 91,998 | +10,222 | 0.01% | 7,117,192 |
| 2013-11-06 | 2013-11-04 | 77.480 | 81,776 | +19,592 | 0.01% | 6,335,993 |
| 2013-11-05 | 2013-11-01 | 79.123 | 62,184 | -852 | 0.01% | 4,920,208 |
| 2013-11-04 | 2013-10-31 | 80.063 | 63,036 | +16,611 | 0.01% | 5,046,821 |
| 2013-11-01 | 2013-10-30 | 82.880 | 46,425 | -852 | 0.01% | 3,847,703 |
| 2013-10-31 | 2013-10-29 | 79.828 | 47,277 | +4,685 | 0.01% | 3,774,016 |
| 2013-10-30 | 2013-10-28 | 82.645 | 42,592 | -1,703 | 0.01% | 3,520,024 |
| 2013-10-29 | 2013-10-25 | 83.584 | 44,295 | +2,129 | 0.01% | 3,702,368 |
| 2013-10-28 | 2013-10-24 | 84.171 | 42,166 | +4,259 | 0.01% | 3,549,167 |
| 2013-10-25 | 2013-10-23 | 83.115 | 37,907 | +8,519 | 0.00% | 3,150,631 |
| 2013-10-23 | 2013-10-21 | 86.637 | 29,388 | -6,389 | 0.00% | 2,546,076 |
| 2013-10-22 | 2013-10-18 | 85.228 | 35,777 | -852 | 0.00% | 3,049,197 |
| 2013-10-21 | 2013-10-17 | 84.054 | 36,629 | +3,407 | 0.00% | 3,078,811 |
| 2013-10-18 | 2013-10-16 | 83.232 | 33,222 | -4,259 | 0.00% | 2,765,139 |
| 2013-10-17 | 2013-10-15 | 84.289 | 37,481 | -1,277 | 0.00% | 3,159,225 |
| 2013-10-16 | 2013-10-11 | 83.350 | 38,758 | -2,130 | 0.00% | 3,230,462 |
| 2013-10-15 | 2013-10-10 | 84.523 | 40,888 | -1,278 | 0.01% | 3,455,996 |
| 2013-10-10 | 2013-10-08 | 84.758 | 42,166 | -5,537 | 0.01% | 3,573,917 |
| 2013-10-09 | 2013-10-07 | 84.054 | 47,703 | +1,704 | 0.01% | 4,009,624 |
| 2013-10-08 | 2013-10-04 | 85.580 | 45,999 | +1,278 | 0.01% | 3,936,596 |
| 2013-10-07 | 2013-10-03 | 84.641 | 44,721 | -8,093 | 0.01% | 3,785,225 |
| 2013-10-04 | 2013-10-02 | 82.176 | 52,814 | +3,408 | 0.01% | 4,340,023 |
| 2013-10-03 | 2013-09-30 | 81.589 | 49,406 | +4,685 | 0.01% | 4,030,968 |
| 2013-10-02 | 2013-09-27 | 83.232 | 44,721 | -426 | 0.01% | 3,722,225 |
| 2013-09-30 | 2013-09-26 | 81.823 | 45,147 | +4,685 | 0.01% | 3,694,082 |
| 2013-09-27 | 2013-09-25 | 83.584 | 40,462 | -426 | 0.01% | 3,381,989 |
| 2013-09-26 | 2013-09-24 | 83.232 | 40,888 | +3,833 | 0.01% | 3,403,196 |
| 2013-09-25 | 2013-09-23 | 83.702 | 37,055 | +5,963 | 0.00% | 3,101,568 |
| 2013-09-23 | 2013-09-18 | 80.063 | 31,092 | -852 | 0.00% | 2,489,304 |
| 2013-09-19 | 2013-09-17 | 80.649 | 31,944 | -1,278 | 0.00% | 2,576,267 |
| 2013-09-18 | 2013-09-16 | 80.180 | 33,222 | -425 | 0.00% | 2,663,737 |
| 2013-09-17 | 2013-09-13 | 78.771 | 33,647 | -2,556 | 0.00% | 2,650,414 |
| 2013-09-16 | 2013-09-12 | 76.775 | 36,203 | +3,407 | 0.00% | 2,779,503 |
| 2013-09-12 | 2013-09-10 | 79.123 | 32,796 | +852 | 0.00% | 2,594,930 |
| 2013-09-11 | 2013-09-09 | 78.889 | 31,944 | -5,111 | 0.00% | 2,520,017 |
| 2013-09-10 | 2013-09-06 | 76.189 | 37,055 | +852 | 0.00% | 2,823,166 |
| 2013-09-09 | 2013-09-05 | 76.189 | 36,203 | -7,241 | 0.00% | 2,758,253 |
| 2013-09-06 | 2013-09-04 | 75.015 | 43,444 | +2,556 | 0.01% | 3,258,934 |
| 2013-09-05 | 2013-09-03 | 76.423 | 40,888 | -852 | 0.01% | 3,124,797 |
| 2013-09-04 | 2013-09-02 | 77.010 | 41,740 | +3,833 | 0.01% | 3,214,409 |
| 2013-09-03 | 2013-08-30 | 77.010 | 37,907 | -1,703 | 0.00% | 2,919,229 |
| 2013-09-02 | 2013-08-29 | 74.545 | 39,610 | -11,074 | 0.01% | 2,952,728 |
| 2013-08-30 | 2013-08-28 | 70.084 | 50,684 | -1,278 | 0.01% | 3,552,140 |
| 2013-08-29 | 2013-08-27 | 70.788 | 51,962 | +8,944 | 0.01% | 3,678,308 |
| 2013-08-28 | 2013-08-26 | 73.371 | 43,018 | -1,277 | 0.01% | 3,156,277 |
| 2013-08-27 | 2013-08-23 | 72.667 | 44,295 | -7,667 | 0.01% | 3,218,772 |
| 2013-08-22 | 2013-08-20 | 72.784 | 51,962 | +6,389 | 0.01% | 3,782,008 |
| 2013-08-21 | 2013-08-19 | 74.310 | 45,573 | +4,259 | 0.01% | 3,386,540 |
| 2013-08-20 | 2013-08-16 | 74.428 | 41,314 | -4,685 | 0.01% | 3,074,903 |
| 2013-08-16 | 2013-08-13 | 72.784 | 45,999 | +13,629 | 0.01% | 3,347,996 |
| 2013-08-15 | 2013-08-12 | 75.132 | 32,370 | -426 | 0.00% | 2,432,022 |
| 2013-08-13 | 2013-08-09 | 75.954 | 32,796 | +1,278 | 0.00% | 2,490,979 |
| 2013-08-08 | 2013-08-06 | 76.071 | 31,518 | +426 | 0.00% | 2,397,610 |
| 2013-08-07 | 2013-08-05 | 75.249 | 31,092 | +1,704 | 0.00% | 2,339,654 |
| 2013-08-06 | 2013-08-02 | 76.189 | 29,388 | -852 | 0.00% | 2,239,029 |
| 2013-08-01 | 2013-07-30 | 74.545 | 30,240 | +426 | 0.00% | 2,254,241 |
| 2013-07-31 | 2013-07-29 | 73.019 | 29,814 | -426 | 0.00% | 2,176,985 |
| 2013-07-30 | 2013-07-26 | 73.371 | 30,240 | +2,129 | 0.00% | 2,218,741 |
| 2013-07-26 | 2013-07-24 | 72.902 | 28,111 | -851 | 0.00% | 2,049,334 |
| 2013-07-25 | 2013-07-23 | 72.667 | 28,962 | +426 | 0.00% | 2,104,573 |
| 2013-07-19 | 2013-07-17 | 71.375 | 28,536 | +4,259 | 0.00% | 2,036,768 |
| 2013-07-18 | 2013-07-16 | 72.432 | 24,277 | +2,981 | 0.00% | 1,758,430 |
| 2013-07-17 | 2013-07-15 | 68.793 | 21,296 | -2,981 | 0.00% | 1,465,010 |
| 2013-07-16 | 2013-07-12 | 67.149 | 24,277 | +852 | 0.00% | 1,630,181 |
| 2013-07-15 | 2013-07-11 | 67.032 | 23,425 | +1,703 | 0.00% | 1,570,220 |
| 2013-07-09 | 2013-07-05 | 66.680 | 21,722 | -426 | 0.00% | 1,448,415 |
| 2013-07-08 | 2013-07-04 | 66.914 | 22,148 | -6,388 | 0.00% | 1,482,021 |
| 2013-07-04 | 2013-07-02 | 67.854 | 28,536 | -426 | 0.00% | 1,936,270 |
| 2013-06-27 | 2013-06-25 | 60.810 | 28,962 | -2,130 | 0.00% | 1,761,178 |
| 2013-06-25 | 2013-06-21 | 64.567 | 31,092 | +1,278 | 0.00% | 2,007,503 |
| 2013-06-24 | 2013-06-20 | 68.323 | 29,814 | -8,519 | 0.00% | 2,036,986 |
| 2013-06-21 | 2013-06-19 | 67.384 | 38,333 | -2,555 | 0.00% | 2,583,031 |
| 2013-06-14 | 2013-06-11 | 64.801 | 40,888 | +6,389 | 0.01% | 2,649,597 |
| 2013-06-11 | 2013-06-07 | 65.502 | 34,499 | +245 | 0.00% | 2,259,756 |
| 2013-06-07 | 2013-06-05 | 66.921 | 34,254 | -1,269 | 0.00% | 2,292,308 |
| 2013-06-06 | 2013-06-04 | 67.985 | 35,523 | -4,228 | 0.00% | 2,415,031 |
| 2013-06-05 | 2013-06-03 | 66.448 | 39,751 | -2,961 | 0.01% | 2,641,373 |
| 2013-05-31 | 2013-05-29 | 63.019 | 42,712 | +846 | 0.01% | 2,691,674 |
| 2013-05-29 | 2013-05-27 | 62.192 | 41,866 | -846 | 0.01% | 2,603,709 |
| 2013-05-28 | 2013-05-24 | 62.546 | 42,712 | -423 | 0.01% | 2,671,473 |
| 2013-05-27 | 2013-05-23 | 62.192 | 43,135 | -422 | 0.01% | 2,682,630 |
| 2013-05-23 | 2013-05-21 | 63.610 | 43,557 | -423 | 0.01% | 2,770,675 |
| 2013-05-22 | 2013-05-20 | 63.965 | 43,980 | -4,229 | 0.01% | 2,813,182 |
| 2013-05-21 | 2013-05-16 | 57.935 | 48,209 | +846 | 0.01% | 2,792,991 |
| 2013-05-20 | 2013-05-15 | 57.580 | 47,363 | -2,538 | 0.01% | 2,727,178 |
| 2013-05-16 | 2013-05-14 | 56.516 | 49,901 | +846 | 0.01% | 2,820,216 |
| 2013-05-15 | 2013-05-13 | 56.871 | 49,055 | +2,960 | 0.01% | 2,789,804 |
| 2013-05-13 | 2013-05-09 | 55.334 | 46,095 | -8,035 | 0.01% | 2,550,615 |
| 2013-05-10 | 2013-05-08 | 51.550 | 54,130 | +2,115 | 0.01% | 2,790,421 |
| 2013-05-08 | 2013-05-06 | 51.905 | 52,015 | +423 | 0.01% | 2,699,842 |
| 2013-05-07 | 2013-05-03 | 53.087 | 51,592 | -3,383 | 0.01% | 2,738,886 |
| 2013-05-06 | 2013-05-02 | 52.142 | 54,975 | +423 | 0.01% | 2,866,481 |
| 2013-04-25 | 2013-04-23 | 50.841 | 54,552 | +2,114 | 0.01% | 2,773,476 |
| 2013-04-23 | 2013-04-19 | 52.023 | 52,438 | -7,189 | 0.01% | 2,727,998 |
| 2013-04-17 | 2013-04-15 | 54.270 | 59,627 | -1,269 | 0.01% | 3,235,944 |
| 2013-04-12 | 2013-04-10 | 51.905 | 60,896 | -1,691 | 0.01% | 3,160,811 |
| 2013-04-09 | 2013-04-05 | 50.959 | 62,587 | -846 | 0.01% | 3,189,383 |
| 2013-04-08 | 2013-04-03 | 51.077 | 63,433 | -2,115 | 0.01% | 3,239,995 |
| 2013-04-03 | 2013-03-28 | 52.733 | 65,548 | -1,268 | 0.01% | 3,456,524 |
| 2013-04-02 | 2013-03-27 | 52.023 | 66,816 | +1,691 | 0.01% | 3,475,989 |
| 2013-03-28 | 2013-03-26 | 50.013 | 65,125 | -1,268 | 0.01% | 3,257,117 |
| 2013-03-26 | 2013-03-22 | 50.368 | 66,393 | +11,418 | 0.01% | 3,344,084 |
| 2013-03-20 | 2013-03-18 | 51.077 | 54,975 | -423 | 0.01% | 2,807,982 |
| 2013-03-19 | 2013-03-15 | 51.196 | 55,398 | +846 | 0.01% | 2,836,137 |
| 2013-03-15 | 2013-03-13 | 50.723 | 54,552 | +845 | 0.01% | 2,767,026 |
| 2013-03-14 | 2013-03-12 | 51.669 | 53,707 | +423 | 0.01% | 2,774,966 |
| 2013-03-08 | 2013-03-06 | 53.679 | 53,284 | -846 | 0.01% | 2,860,210 |
| 2013-02-25 | 2013-02-21 | 51.787 | 54,130 | +1,269 | 0.01% | 2,803,222 |
| 2013-02-19 | 2013-02-15 | 53.087 | 52,861 | +423 | 0.01% | 2,806,254 |
| 2013-02-15 | 2013-02-08 | 52.969 | 52,438 | -846 | 0.01% | 2,777,598 |
| 2013-02-14 | 2013-02-07 | 53.679 | 53,284 | +1,692 | 0.01% | 2,860,210 |
| 2013-02-07 | 2013-02-05 | 55.452 | 51,592 | -846 | 0.01% | 2,860,886 |
| 2013-02-06 | 2013-02-04 | 55.452 | 52,438 | -1,269 | 0.01% | 2,907,798 |
| 2013-02-04 | 2013-01-31 | 53.560 | 53,707 | +1,692 | 0.01% | 2,876,566 |
| 2013-01-28 | 2013-01-24 | 55.334 | 52,015 | +846 | 0.01% | 2,878,192 |
| 2013-01-21 | 2013-01-17 | 56.989 | 51,169 | -9,304 | 0.01% | 2,916,079 |
| 2013-01-18 | 2013-01-16 | 55.807 | 60,473 | -3,383 | 0.01% | 3,374,806 |
| 2013-01-17 | 2013-01-15 | 55.570 | 63,856 | +423 | 0.01% | 3,548,500 |
| 2013-01-16 | 2013-01-14 | 56.753 | 63,433 | -13,955 | 0.01% | 3,599,994 |
| 2013-01-15 | 2013-01-11 | 56.162 | 77,388 | -8,035 | 0.01% | 4,346,228 |
| 2013-01-14 | 2013-01-10 | 54.388 | 85,423 | -8,035 | 0.01% | 4,645,986 |
| 2013-01-11 | 2013-01-09 | 53.560 | 93,458 | -1,269 | 0.01% | 5,005,644 |
| 2013-01-10 | 2013-01-08 | 52.614 | 94,727 | -2,114 | 0.01% | 4,984,012 |
| 2013-01-09 | 2013-01-07 | 52.496 | 96,841 | -423 | 0.01% | 5,083,789 |
| 2013-01-08 | 2013-01-04 | 51.787 | 97,264 | -21,990 | 0.01% | 5,036,995 |
| 2013-01-07 | 2013-01-03 | 52.733 | 119,254 | -846 | 0.02% | 6,288,587 |
| 2013-01-04 | 2013-01-02 | 52.851 | 120,100 | -3,806 | 0.02% | 6,347,399 |
| 2013-01-03 | 2012-12-31 | 52.023 | 123,906 | -3,806 | 0.02% | 6,446,000 |
| 2013-01-02 | 2012-12-27 | 51.787 | 127,712 | -11,841 | 0.02% | 6,613,801 |
| 2012-12-28 | 2012-12-24 | 51.314 | 139,553 | +2,537 | 0.02% | 7,161,009 |
| 2012-12-27 | 2012-12-20 | 51.432 | 137,016 | -1,268 | 0.02% | 7,047,025 |
| 2012-12-21 | 2012-12-19 | 51.196 | 138,284 | -32,140 | 0.02% | 7,079,541 |
| 2012-12-20 | 2012-12-18 | 48.949 | 170,424 | -10,149 | 0.02% | 8,342,119 |
| 2012-12-19 | 2012-12-17 | 48.358 | 180,573 | +23,259 | 0.02% | 8,732,155 |
| 2012-12-18 | 2012-12-14 | 48.240 | 157,314 | -2,960 | 0.02% | 7,588,795 |
| 2012-12-17 | 2012-12-13 | 48.122 | 160,274 | +5,074 | 0.02% | 7,712,635 |
| 2012-12-14 | 2012-12-12 | 48.476 | 155,200 | +8,881 | 0.02% | 7,523,516 |
| 2012-12-13 | 2012-12-11 | 48.358 | 146,319 | +19,030 | 0.02% | 7,075,699 |
| 2012-12-12 | 2012-12-10 | 47.247 | 127,289 | +14,801 | 0.02% | 6,013,975 |
| 2012-12-11 | 2012-12-07 | 47.885 | 112,488 | +13,532 | 0.02% | 5,386,498 |
| 2012-12-10 | 2012-12-06 | 48.003 | 98,956 | +10,150 | 0.01% | 4,750,217 |
| 2012-12-07 | 2012-12-05 | 48.240 | 88,806 | +14,801 | 0.01% | 4,283,983 |
| 2012-12-06 | 2012-12-04 | 49.659 | 74,005 | +10,572 | 0.01% | 3,674,986 |
| 2012-12-04 | 2012-11-30 | 51.314 | 63,433 | +1,269 | 0.01% | 3,254,995 |
| 2012-11-29 | 2012-11-27 | 52.614 | 62,164 | -7,190 | 0.01% | 3,270,727 |
| 2012-11-27 | 2012-11-23 | 51.077 | 69,354 | -8,457 | 0.01% | 3,542,424 |
| 2012-11-26 | 2012-11-22 | 51.314 | 77,811 | +4,229 | 0.01% | 3,992,786 |
| 2012-11-23 | 2012-11-21 | 50.841 | 73,582 | -6,344 | 0.01% | 3,740,980 |
| 2012-11-22 | 2012-11-20 | 49.659 | 79,926 | +12,264 | 0.01% | 3,969,014 |
| 2012-11-21 | 2012-11-19 | 51.196 | 67,662 | +423 | 0.01% | 3,464,001 |
| 2012-11-20 | 2012-11-16 | 52.023 | 67,239 | +1,691 | 0.01% | 3,497,995 |
| 2012-11-19 | 2012-11-15 | 51.669 | 65,548 | +423 | 0.01% | 3,386,774 |
| 2012-11-16 | 2012-11-14 | 51.787 | 65,125 | +9,727 | 0.01% | 3,372,618 |
| 2012-11-15 | 2012-11-13 | 52.733 | 55,398 | +2,114 | 0.01% | 2,921,287 |
| 2012-11-13 | 2012-11-09 | 53.087 | 53,284 | +423 | 0.01% | 2,828,710 |
| 2012-11-12 | 2012-11-08 | 53.797 | 52,861 | +2,115 | 0.01% | 2,843,754 |
| 2012-11-02 | 2012-10-31 | 55.570 | 50,746 | -423 | 0.01% | 2,819,973 |
| 2012-10-31 | 2012-10-29 | 54.743 | 51,169 | -423 | 0.01% | 2,801,130 |
| 2012-10-30 | 2012-10-26 | 55.334 | 51,592 | -423 | 0.01% | 2,854,786 |
| 2012-10-29 | 2012-10-25 | 54.506 | 52,015 | +423 | 0.01% | 2,835,142 |
| 2012-10-25 | 2012-10-22 | 54.624 | 51,592 | -2,115 | 0.01% | 2,818,186 |
| 2012-10-22 | 2012-10-18 | 54.152 | 53,707 | +1,692 | 0.01% | 2,908,316 |
| 2012-10-16 | 2012-10-12 | 53.324 | 52,015 | +1,269 | 0.01% | 2,773,642 |
| 2012-10-12 | 2012-10-10 | 54.270 | 50,746 | +845 | 0.01% | 2,753,974 |
| 2012-10-11 | 2012-10-09 | 54.388 | 49,901 | +1,269 | 0.01% | 2,714,016 |
| 2012-10-10 | 2012-10-08 | 54.861 | 48,632 | +846 | 0.01% | 2,667,997 |
| 2012-09-25 | 2012-09-21 | 54.861 | 47,786 | -423 | 0.01% | 2,621,585 |
| 2012-09-24 | 2012-09-20 | 54.861 | 48,209 | -423 | 0.01% | 2,644,791 |
| 2012-09-21 | 2012-09-19 | 55.570 | 48,632 | -1,269 | 0.01% | 2,702,497 |
| 2012-09-19 | 2012-09-17 | 54.506 | 49,901 | +1,269 | 0.01% | 2,719,916 |
| 2012-09-18 | 2012-09-14 | 54.861 | 48,632 | -423 | 0.01% | 2,667,997 |
| 2012-09-13 | 2012-09-11 | 54.506 | 49,055 | +1,269 | 0.01% | 2,673,804 |
| 2012-09-06 | 2012-09-04 | 56.280 | 47,786 | -2,115 | 0.01% | 2,689,385 |
| 2012-09-03 | 2012-08-30 | 56.398 | 49,901 | -845 | 0.01% | 2,814,316 |
| 2012-08-31 | 2012-08-29 | 55.452 | 50,746 | -846 | 0.01% | 2,813,973 |
| 2012-08-29 | 2012-08-27 | 54.388 | 51,592 | +846 | 0.01% | 2,805,986 |
| 2012-08-28 | 2012-08-24 | 54.152 | 50,746 | -13,956 | 0.01% | 2,747,974 |
| 2012-08-24 | 2012-08-22 | 54.270 | 64,702 | -846 | 0.01% | 3,511,363 |
| 2012-08-23 | 2012-08-21 | 54.033 | 65,548 | -845 | 0.01% | 3,541,775 |
| 2012-08-17 | 2012-08-15 | 53.560 | 66,393 | +1,691 | 0.01% | 3,556,033 |
| 2012-08-16 | 2012-08-14 | 54.033 | 64,702 | -846 | 0.01% | 3,496,063 |
| 2012-08-15 | 2012-08-13 | 54.033 | 65,548 | -1,268 | 0.01% | 3,541,775 |
| 2012-08-13 | 2012-08-09 | 53.797 | 66,816 | -423 | 0.01% | 3,594,489 |
| 2012-08-08 | 2012-08-06 | 54.033 | 67,239 | -1,269 | 0.01% | 3,633,145 |
| 2012-08-07 | 2012-08-03 | 53.206 | 68,508 | -846 | 0.01% | 3,645,013 |
| 2012-08-06 | 2012-08-02 | 52.614 | 69,354 | +1,269 | 0.01% | 3,649,025 |
| 2012-08-03 | 2012-08-01 | 53.560 | 68,085 | +2,960 | 0.01% | 3,646,657 |
| 2012-08-01 | 2012-07-30 | 54.033 | 65,125 | -3,383 | 0.01% | 3,518,919 |
| 2012-07-31 | 2012-07-27 | 53.560 | 68,508 | -423 | 0.01% | 3,669,313 |
| 2012-07-27 | 2012-07-25 | 52.142 | 68,931 | -1,268 | 0.01% | 3,594,169 |
| 2012-07-25 | 2012-07-23 | 51.669 | 70,199 | +423 | 0.01% | 3,627,084 |
| 2012-07-24 | 2012-07-20 | 51.550 | 69,776 | -423 | 0.01% | 3,596,979 |
| 2012-07-23 | 2012-07-19 | 52.142 | 70,199 | -423 | 0.01% | 3,660,284 |
| 2012-07-20 | 2012-07-18 | 52.142 | 70,622 | +846 | 0.01% | 3,682,340 |
| 2012-07-18 | 2012-07-16 | 52.260 | 69,776 | -846 | 0.01% | 3,646,478 |
| 2012-07-17 | 2012-07-13 | 53.679 | 70,622 | -3,806 | 0.01% | 3,790,890 |
| 2012-07-13 | 2012-07-11 | 52.260 | 74,428 | -5,921 | 0.01% | 3,889,591 |
| 2012-07-12 | 2012-07-10 | 51.196 | 80,349 | -1,268 | 0.01% | 4,113,520 |
| 2012-07-11 | 2012-07-09 | 50.132 | 81,617 | -3,806 | 0.01% | 4,091,587 |
| 2012-07-10 | 2012-07-06 | 51.077 | 85,423 | -1,269 | 0.01% | 4,363,187 |
| 2012-07-09 | 2012-07-05 | 50.604 | 86,692 | +11,841 | 0.01% | 4,387,005 |
| 2012-07-05 | 2012-07-03 | 50.486 | 74,851 | -3,383 | 0.01% | 3,778,947 |
| 2012-07-04 | 2012-06-29 | 48.122 | 78,234 | -5,498 | 0.01% | 3,764,742 |
| 2012-07-03 | 2012-06-28 | 48.122 | 83,732 | -1,268 | 0.01% | 4,029,314 |
| 2012-06-29 | 2012-06-27 | 47.247 | 85,000 | +5,920 | 0.01% | 4,015,963 |
| 2012-06-28 | 2012-06-26 | 47.010 | 79,080 | +2,114 | 0.01% | 3,717,563 |
| 2012-06-27 | 2012-06-25 | 47.767 | 76,966 | +846 | 0.01% | 3,676,424 |
| 2012-06-26 | 2012-06-22 | 49.422 | 76,120 | -1,691 | 0.01% | 3,762,014 |
| 2012-06-25 | 2012-06-21 | 49.659 | 77,811 | -8,035 | 0.01% | 3,863,986 |
| 2012-06-22 | 2012-06-20 | 50.841 | 85,846 | +5,075 | 0.01% | 4,364,493 |
| 2012-06-21 | 2012-06-19 | 51.314 | 80,771 | -4,229 | 0.01% | 4,144,675 |
| 2012-06-20 | 2012-06-18 | 50.595 | 85,000 | +6,343 | 0.01% | 4,300,617 |
| 2012-06-19 | 2012-06-15 | 47.366 | 78,657 | +2,995 | 0.01% | 3,725,667 |
| 2012-06-18 | 2012-06-14 | 48.921 | 75,662 | +3,344 | 0.01% | 3,701,456 |
| 2012-06-15 | 2012-06-13 | 49.997 | 72,318 | +1,254 | 0.01% | 3,615,715 |
| 2012-06-14 | 2012-06-12 | 49.758 | 71,064 | +4,599 | 0.01% | 3,536,018 |
| 2012-06-12 | 2012-06-08 | 49.399 | 66,465 | -12,541 | 0.01% | 3,283,330 |
| 2012-06-07 | 2012-06-05 | 49.997 | 79,006 | -418 | 0.01% | 3,950,097 |
| 2012-06-06 | 2012-06-04 | 49.758 | 79,424 | +1,254 | 0.01% | 3,951,996 |
| 2012-06-05 | 2012-06-01 | 50.715 | 78,170 | -2,090 | 0.01% | 3,964,400 |
| 2012-05-30 | 2012-05-28 | 48.562 | 80,260 | -418 | 0.01% | 3,897,594 |
| 2012-05-28 | 2012-05-24 | 49.519 | 80,678 | +6,270 | 0.01% | 3,995,093 |
| 2012-05-22 | 2012-05-18 | 52.270 | 74,408 | +418 | 0.01% | 3,889,310 |
| 2012-05-10 | 2012-05-08 | 57.294 | 73,990 | -1,254 | 0.01% | 4,239,162 |
| 2012-05-07 | 2012-05-03 | 56.935 | 75,244 | +1,254 | 0.01% | 4,284,008 |
| 2012-05-03 | 2012-04-30 | 57.413 | 73,990 | -418 | 0.01% | 4,248,012 |
| 2012-05-02 | 2012-04-27 | 57.413 | 74,408 | -1,254 | 0.01% | 4,272,011 |
| 2012-04-27 | 2012-04-25 | 56.815 | 75,662 | -418 | 0.01% | 4,298,757 |
| 2012-04-24 | 2012-04-20 | 54.901 | 76,080 | +2,090 | 0.01% | 4,176,905 |
| 2012-04-23 | 2012-04-19 | 56.576 | 73,990 | -418 | 0.01% | 4,186,062 |
| 2012-04-18 | 2012-04-16 | 57.533 | 74,408 | +418 | 0.01% | 4,280,911 |
| 2012-04-17 | 2012-04-13 | 56.456 | 73,990 | -2,090 | 0.01% | 4,177,212 |
| 2012-04-12 | 2012-04-10 | 55.021 | 76,080 | +1,254 | 0.01% | 4,186,005 |
| 2012-04-10 | 2012-04-03 | 56.696 | 74,826 | -418 | 0.01% | 4,242,309 |
| 2012-04-05 | 2012-04-02 | 55.141 | 75,244 | -1,254 | 0.01% | 4,149,008 |
| 2012-04-03 | 2012-03-30 | 54.423 | 76,498 | +1,254 | 0.01% | 4,163,254 |
| 2012-04-02 | 2012-03-29 | 55.500 | 75,244 | -2,926 | 0.01% | 4,176,008 |
| 2012-03-30 | 2012-03-28 | 55.500 | 78,170 | -14,213 | 0.01% | 4,338,400 |
| 2012-03-29 | 2012-03-27 | 52.509 | 92,383 | -2,926 | 0.01% | 4,850,964 |
| 2012-03-28 | 2012-03-26 | 49.997 | 95,309 | -418 | 0.01% | 4,765,206 |
| 2012-03-27 | 2012-03-23 | 49.639 | 95,727 | +5,434 | 0.01% | 4,751,755 |
| 2012-03-26 | 2012-03-22 | 50.835 | 90,293 | +1,254 | 0.01% | 4,590,019 |
| 2012-03-23 | 2012-03-21 | 52.270 | 89,039 | -5,434 | 0.01% | 4,654,073 |
| 2012-03-21 | 2012-03-19 | 52.748 | 94,473 | -836 | 0.01% | 4,983,308 |
| 2012-03-20 | 2012-03-16 | 52.629 | 95,309 | -25,499 | 0.01% | 5,016,006 |
| 2012-03-19 | 2012-03-15 | 52.868 | 120,808 | +836 | 0.02% | 6,386,890 |
| 2012-03-16 | 2012-03-14 | 52.390 | 119,972 | -10,451 | 0.02% | 6,285,292 |
| 2012-03-15 | 2012-03-13 | 51.074 | 130,423 | -2,090 | 0.02% | 6,661,216 |
| 2012-03-13 | 2012-03-09 | 50.595 | 132,513 | +10,451 | 0.02% | 6,704,560 |
| 2012-03-12 | 2012-03-08 | 51.792 | 122,062 | -2,090 | 0.02% | 6,321,787 |
| 2012-03-09 | 2012-03-07 | 50.835 | 124,152 | +2,926 | 0.02% | 6,311,231 |
| 2012-03-08 | 2012-03-06 | 49.399 | 121,226 | +8,360 | 0.02% | 5,988,489 |
| 2012-03-07 | 2012-03-05 | 49.997 | 112,866 | +3,344 | 0.02% | 5,643,011 |
| 2012-03-06 | 2012-03-02 | 50.715 | 109,522 | +9,197 | 0.01% | 5,554,420 |
| 2012-03-05 | 2012-03-01 | 51.074 | 100,325 | +1,254 | 0.01% | 5,123,993 |
| 2012-03-02 | 2012-02-29 | 52.629 | 99,071 | -10,033 | 0.01% | 5,213,996 |
| 2012-03-01 | 2012-02-28 | 50.835 | 109,104 | +2,091 | 0.01% | 5,546,271 |
| 2012-02-29 | 2012-02-27 | 50.595 | 107,013 | -4,599 | 0.01% | 5,414,375 |
| 2012-02-28 | 2012-02-24 | 50.954 | 111,612 | +5,435 | 0.02% | 5,687,114 |
| 2012-02-27 | 2012-02-23 | 51.552 | 106,177 | +418 | 0.01% | 5,473,677 |
| 2012-02-24 | 2012-02-22 | 51.792 | 105,759 | +1,672 | 0.01% | 5,477,428 |
| 2012-02-23 | 2012-02-21 | 51.433 | 104,087 | +4,598 | 0.01% | 5,353,483 |
| 2012-02-22 | 2012-02-20 | 51.552 | 99,489 | +2,926 | 0.01% | 5,128,895 |
| 2012-02-21 | 2012-02-17 | 52.748 | 96,563 | -4,180 | 0.01% | 5,093,553 |
| 2012-02-20 | 2012-02-16 | 52.509 | 100,743 | -6,270 | 0.01% | 5,289,941 |
| 2012-02-17 | 2012-02-15 | 52.868 | 107,013 | +10,450 | 0.01% | 5,657,574 |
| 2012-02-16 | 2012-02-14 | 52.270 | 96,563 | -2,926 | 0.01% | 5,047,353 |
| 2012-02-15 | 2012-02-13 | 53.107 | 99,489 | +418 | 0.01% | 5,283,595 |
| 2012-02-14 | 2012-02-10 | 52.390 | 99,071 | +836 | 0.01% | 5,190,296 |
| 2012-02-13 | 2012-02-09 | 53.586 | 98,235 | +7,942 | 0.01% | 5,263,998 |
| 2012-02-10 | 2012-02-08 | 54.423 | 90,293 | -4,180 | 0.01% | 4,914,020 |
| 2012-02-09 | 2012-02-07 | 52.150 | 94,473 | -22,155 | 0.01% | 4,926,808 |
| 2012-02-08 | 2012-02-06 | 51.672 | 116,628 | -1,254 | 0.02% | 6,026,401 |
| 2012-02-07 | 2012-02-03 | 52.868 | 117,882 | -6,688 | 0.02% | 6,232,198 |
| 2012-02-06 | 2012-02-02 | 52.988 | 124,570 | -7,107 | 0.02% | 6,600,680 |
| 2012-02-03 | 2012-02-01 | 51.074 | 131,677 | -7,942 | 0.02% | 6,725,263 |
| 2012-02-02 | 2012-01-31 | 49.639 | 139,619 | +4,598 | 0.02% | 6,930,492 |
| 2012-02-01 | 2012-01-30 | 48.921 | 135,021 | +1,672 | 0.02% | 6,605,354 |
| 2012-01-31 | 2012-01-27 | 49.997 | 133,349 | -3,344 | 0.02% | 6,667,108 |
| 2012-01-30 | 2012-01-26 | 49.997 | 136,693 | +2,926 | 0.02% | 6,834,300 |
| 2012-01-26 | 2012-01-19 | 49.639 | 133,767 | +7,525 | 0.02% | 6,640,007 |
| 2012-01-20 | 2012-01-18 | 50.117 | 126,242 | -4,599 | 0.02% | 6,326,876 |
| 2012-01-19 | 2012-01-17 | 49.519 | 130,841 | -14,630 | 0.02% | 6,479,114 |
| 2012-01-18 | 2012-01-16 | 47.797 | 145,471 | +418 | 0.02% | 6,953,018 |
| 2012-01-16 | 2012-01-12 | 46.457 | 145,053 | +10,868 | 0.02% | 6,738,720 |
| 2012-01-13 | 2012-01-11 | 47.605 | 134,185 | +418 | 0.02% | 6,387,906 |
| 2012-01-12 | 2012-01-10 | 47.797 | 133,767 | -3,762 | 0.02% | 6,393,607 |
| 2012-01-11 | 2012-01-09 | 48.323 | 137,529 | +9,196 | 0.02% | 6,645,798 |
| 2012-01-10 | 2012-01-06 | 47.222 | 128,333 | -12,122 | 0.02% | 6,060,200 |
| 2012-01-09 | 2012-01-05 | 47.127 | 140,455 | +2,090 | 0.02% | 6,619,191 |
| 2012-01-06 | 2012-01-04 | 48.203 | 138,365 | +6,270 | 0.02% | 6,669,646 |
| 2012-01-05 | 2012-01-03 | 45.931 | 132,095 | -12,540 | 0.02% | 6,067,210 |
| 2012-01-04 | 2011-12-30 | 43.443 | 144,635 | +1,672 | 0.02% | 6,283,342 |
| 2012-01-03 | 2011-12-29 | 44.304 | 142,963 | +23,827 | 0.02% | 6,333,825 |
| 2011-12-30 | 2011-12-28 | 47.844 | 119,136 | +61,449 | 0.02% | 5,699,995 |
| 2011-12-28 | 2011-12-22 | 63.633 | 57,687 | -836 | 0.01% | 3,670,803 |
| 2011-12-19 | 2011-12-15 | 62.198 | 58,523 | +836 | 0.01% | 3,640,000 |
| 2011-12-16 | 2011-12-14 | 63.394 | 57,687 | +836 | 0.01% | 3,657,003 |
| 2011-12-14 | 2011-12-12 | 65.427 | 56,851 | -7,942 | 0.01% | 3,719,606 |
| 2011-12-06 | 2011-12-02 | 63.633 | 64,793 | +418 | 0.01% | 4,122,980 |
| 2011-12-05 | 2011-12-01 | 64.590 | 64,375 | +836 | 0.01% | 4,157,981 |
| 2011-12-02 | 2011-11-30 | 65.547 | 63,539 | -2,508 | 0.01% | 4,164,783 |
| 2011-12-01 | 2011-11-29 | 65.188 | 66,047 | -418 | 0.01% | 4,305,475 |
| 2011-11-29 | 2011-11-25 | 63.872 | 66,465 | -836 | 0.01% | 4,245,274 |
| 2011-11-22 | 2011-11-18 | 62.437 | 67,301 | +836 | 0.01% | 4,202,072 |
| 2011-11-16 | 2011-11-14 | 65.308 | 66,465 | -84,859 | 0.01% | 4,340,673 |
| 2011-11-15 | 2011-11-11 | 62.437 | 151,324 | -836 | 0.02% | 9,448,215 |
| 2011-11-11 | 2011-11-09 | 62.198 | 152,160 | -418 | 0.02% | 9,464,012 |
| 2011-11-10 | 2011-11-08 | 62.557 | 152,578 | +836 | 0.02% | 9,544,761 |
| 2011-11-09 | 2011-11-07 | 61.600 | 151,742 | +418 | 0.02% | 9,347,264 |
| 2011-11-08 | 2011-11-04 | 62.198 | 151,324 | -418 | 0.02% | 9,412,015 |
| 2011-11-07 | 2011-11-03 | 61.002 | 151,742 | +418 | 0.02% | 9,256,513 |
| 2011-11-04 | 2011-11-02 | 61.839 | 151,324 | -17,557 | 0.02% | 9,357,715 |
| 2011-11-03 | 2011-11-01 | 60.523 | 168,881 | +16,721 | 0.02% | 10,221,221 |
| 2011-11-01 | 2011-10-28 | 60.523 | 152,160 | -836 | 0.02% | 9,209,212 |
| 2011-10-27 | 2011-10-25 | 60.164 | 152,996 | +836 | 0.02% | 9,204,909 |
| 2011-10-26 | 2011-10-24 | 61.600 | 152,160 | +836 | 0.02% | 9,373,012 |
| 2011-10-17 | 2011-10-13 | 63.035 | 151,324 | -1,672 | 0.02% | 9,538,715 |
| 2011-10-07 | 2011-10-04 | 52.390 | 152,996 | -4,180 | 0.02% | 8,015,408 |
| 2011-09-21 | 2011-09-19 | 60.762 | 157,176 | -7,524 | 0.02% | 9,550,397 |
| 2011-09-20 | 2011-09-16 | 62.796 | 164,700 | +8,360 | 0.02% | 10,342,472 |
| 2011-09-15 | 2011-09-12 | 64.470 | 156,340 | +836 | 0.02% | 10,079,299 |
| 2011-09-14 | 2011-09-09 | 67.221 | 155,504 | -836 | 0.02% | 10,453,202 |
| 2011-09-02 | 2011-08-31 | 66.504 | 156,340 | -2,926 | 0.02% | 10,397,199 |
| 2011-08-22 | 2011-08-18 | 63.394 | 159,266 | -836 | 0.02% | 10,096,490 |
| 2011-08-18 | 2011-08-16 | 64.231 | 160,102 | +836 | 0.02% | 10,283,537 |
| 2011-08-11 | 2011-08-09 | 60.523 | 159,266 | -4,180 | 0.02% | 9,639,290 |
| 2011-08-08 | 2011-08-04 | 65.666 | 163,446 | -2,090 | 0.02% | 10,732,925 |
| 2011-08-05 | 2011-08-03 | 63.394 | 165,536 | -837 | 0.02% | 10,493,969 |
| 2011-08-04 | 2011-08-02 | 63.513 | 166,373 | +837 | 0.02% | 10,566,930 |
| 2011-08-03 | 2011-08-01 | 64.949 | 165,536 | -419 | 0.02% | 10,751,368 |
| 2011-08-01 | 2011-07-28 | 66.504 | 165,955 | +837 | 0.02% | 11,036,633 |
| 2011-07-28 | 2011-07-26 | 65.666 | 165,118 | +3,344 | 0.02% | 10,842,719 |
| 2011-07-27 | 2011-07-25 | 66.504 | 161,774 | +836 | 0.02% | 10,758,581 |
| 2011-07-25 | 2011-07-21 | 68.178 | 160,938 | -418 | 0.02% | 10,972,483 |
| 2011-07-21 | 2011-07-19 | 66.025 | 161,356 | +2,090 | 0.02% | 10,653,582 |
| 2011-07-19 | 2011-07-15 | 66.623 | 159,266 | -836 | 0.02% | 10,610,839 |
| 2011-07-18 | 2011-07-14 | 66.623 | 160,102 | -2,090 | 0.02% | 10,666,536 |
| 2011-07-15 | 2011-07-13 | 64.470 | 162,192 | -1,672 | 0.02% | 10,456,580 |
| 2011-07-14 | 2011-07-12 | 63.274 | 163,864 | -418 | 0.02% | 10,368,375 |
| 2011-07-06 | 2011-07-04 | 65.547 | 164,282 | -2,091 | 0.02% | 10,768,172 |
| 2011-07-05 | 2011-06-30 | 62.676 | 166,373 | -836 | 0.02% | 10,427,630 |
| 2011-07-04 | 2011-06-29 | 61.360 | 167,209 | -836 | 0.02% | 10,260,026 |
| 2011-06-24 | 2011-06-22 | 61.480 | 168,045 | -1,254 | 0.02% | 10,331,424 |
| 2011-06-23 | 2011-06-21 | 62.796 | 169,299 | -2,508 | 0.02% | 10,631,270 |
| 2011-06-22 | 2011-06-20 | 60.164 | 171,807 | -418 | 0.02% | 10,336,662 |
| 2011-06-14 | 2011-06-10 | 59.806 | 172,225 | +836 | 0.02% | 10,300,010 |
| 2011-06-09 | 2011-06-07 | 60.164 | 171,389 | -836 | 0.02% | 10,311,513 |
| 2011-06-02 | 2011-05-31 | 60.020 | 172,225 | -4,506 | 0.02% | 10,336,954 |
| 2011-05-30 | 2011-05-26 | 59.658 | 176,731 | -415 | 0.02% | 10,543,505 |
| 2011-05-25 | 2011-05-23 | 59.056 | 177,146 | -2,074 | 0.02% | 10,461,513 |
| 2011-05-23 | 2011-05-19 | 59.176 | 179,220 | -2,074 | 0.02% | 10,605,595 |
| 2011-05-20 | 2011-05-18 | 59.658 | 181,294 | -830 | 0.03% | 10,815,726 |
| 2011-05-19 | 2011-05-17 | 60.020 | 182,124 | -830 | 0.03% | 10,931,093 |
| 2011-05-18 | 2011-05-16 | 59.538 | 182,954 | -10,371 | 0.03% | 10,892,709 |
| 2011-05-13 | 2011-05-11 | 60.141 | 193,325 | -4,149 | 0.03% | 11,626,677 |
| 2011-05-11 | 2011-05-06 | 59.176 | 197,474 | -4,149 | 0.03% | 11,685,801 |
| 2011-05-06 | 2011-05-04 | 58.212 | 201,623 | +1,660 | 0.03% | 11,736,923 |
| 2011-05-05 | 2011-05-03 | 58.453 | 199,963 | -415 | 0.03% | 11,688,491 |
| 2011-05-03 | 2011-04-28 | 57.489 | 200,378 | -3,319 | 0.03% | 11,519,549 |
| 2011-04-29 | 2011-04-27 | 57.610 | 203,697 | -1,244 | 0.03% | 11,734,905 |
| 2011-04-28 | 2011-04-26 | 57.851 | 204,941 | -99,152 | 0.03% | 11,855,972 |
| 2011-04-27 | 2011-04-21 | 59.900 | 304,093 | -1,660 | 0.04% | 18,215,029 |
| 2011-04-26 | 2011-04-20 | 60.502 | 305,753 | -4,978 | 0.04% | 18,498,713 |
| 2011-04-21 | 2011-04-19 | 58.694 | 310,731 | -18,669 | 0.04% | 18,238,142 |
| 2011-04-20 | 2011-04-18 | 59.658 | 329,400 | -1,244 | 0.05% | 19,651,507 |
| 2011-04-19 | 2011-04-15 | 58.815 | 330,644 | -2,075 | 0.05% | 19,446,772 |
| 2011-04-15 | 2011-04-13 | 59.538 | 332,719 | -2,074 | 0.05% | 19,809,413 |
| 2011-04-14 | 2011-04-12 | 59.538 | 334,793 | -9,127 | 0.05% | 19,932,895 |
| 2011-04-13 | 2011-04-11 | 59.297 | 343,920 | -21,158 | 0.05% | 20,393,398 |
| 2011-04-12 | 2011-04-08 | 57.851 | 365,078 | -4,978 | 0.05% | 21,120,002 |
| 2011-04-11 | 2011-04-07 | 57.128 | 370,056 | -21,158 | 0.05% | 21,140,383 |
| 2011-04-08 | 2011-04-06 | 54.235 | 391,214 | -13,691 | 0.05% | 21,217,488 |
| 2011-04-07 | 2011-04-04 | 53.030 | 404,905 | -12,860 | 0.06% | 21,472,019 |
| 2011-04-06 | 2011-04-01 | 48.450 | 417,765 | +20,743 | 0.06% | 20,240,683 |
| 2011-04-04 | 2011-03-31 | 49.655 | 397,022 | -415 | 0.06% | 19,714,186 |
| 2011-04-01 | 2011-03-30 | 49.776 | 397,437 | +1,244 | 0.06% | 19,782,693 |
| 2011-03-31 | 2011-03-29 | 49.173 | 396,193 | +830 | 0.05% | 19,482,022 |
| 2011-03-28 | 2011-03-24 | 50.740 | 395,363 | -1,659 | 0.05% | 20,060,658 |
| 2011-03-25 | 2011-03-23 | 49.896 | 397,022 | +4,148 | 0.06% | 19,809,886 |
| 2011-03-24 | 2011-03-22 | 50.860 | 392,874 | -415 | 0.05% | 19,981,717 |
| 2011-03-23 | 2011-03-21 | 50.017 | 393,289 | -3,733 | 0.05% | 19,671,023 |
| 2011-03-22 | 2011-03-18 | 48.450 | 397,022 | -415 | 0.06% | 19,235,686 |
| 2011-03-21 | 2011-03-17 | 48.811 | 397,437 | -1,660 | 0.06% | 19,399,493 |
| 2011-03-18 | 2011-03-16 | 50.619 | 399,097 | +7,468 | 0.06% | 20,202,021 |
| 2011-03-17 | 2011-03-15 | 49.173 | 391,629 | +6,638 | 0.05% | 19,257,596 |
| 2011-03-14 | 2011-03-10 | 51.222 | 384,991 | -2,489 | 0.05% | 19,719,984 |
| 2011-03-08 | 2011-03-04 | 52.186 | 387,480 | +829 | 0.05% | 20,221,075 |
| 2011-03-07 | 2011-03-03 | 52.548 | 386,651 | -4,148 | 0.05% | 20,317,613 |
| 2011-03-04 | 2011-03-02 | 52.066 | 390,799 | -415 | 0.05% | 20,347,181 |
| 2011-03-03 | 2011-03-01 | 50.860 | 391,214 | +829 | 0.05% | 19,897,289 |
| 2011-03-02 | 2011-02-28 | 49.776 | 390,385 | +4,149 | 0.05% | 19,431,675 |
| 2011-03-01 | 2011-02-25 | 50.499 | 386,236 | +415 | 0.05% | 19,504,456 |
| 2011-02-25 | 2011-02-23 | 50.619 | 385,821 | +830 | 0.05% | 19,529,999 |
| 2011-02-24 | 2011-02-22 | 50.740 | 384,991 | +829 | 0.05% | 19,534,385 |
| 2011-02-22 | 2011-02-18 | 52.548 | 384,162 | +415 | 0.05% | 20,186,822 |
| 2011-02-21 | 2011-02-17 | 52.427 | 383,747 | +830 | 0.05% | 20,118,765 |
| 2011-02-18 | 2011-02-16 | 54.235 | 382,917 | -4,149 | 0.05% | 20,767,500 |
| 2011-02-17 | 2011-02-15 | 54.235 | 387,066 | -1,244 | 0.05% | 20,992,521 |
| 2011-02-14 | 2011-02-10 | 51.222 | 388,310 | -4,979 | 0.05% | 19,889,990 |
| 2011-02-11 | 2011-02-09 | 52.668 | 393,289 | -2,074 | 0.05% | 20,713,825 |
| 2011-02-09 | 2011-02-07 | 54.476 | 395,363 | -2,074 | 0.05% | 21,537,809 |
| 2011-02-08 | 2011-02-02 | 55.320 | 397,437 | -18,254 | 0.06% | 21,986,092 |
| 2011-02-07 | 2011-01-31 | 52.427 | 415,691 | -4,564 | 0.06% | 21,793,498 |
| 2011-02-01 | 2011-01-28 | 52.186 | 420,255 | -2,074 | 0.06% | 21,931,475 |
| 2011-01-31 | 2011-01-27 | 51.584 | 422,329 | -1,659 | 0.06% | 21,785,209 |
| 2011-01-28 | 2011-01-26 | 51.825 | 423,988 | -7,883 | 0.06% | 21,972,986 |
| 2011-01-27 | 2011-01-25 | 50.981 | 431,871 | -1,244 | 0.06% | 22,017,169 |
| 2011-01-26 | 2011-01-24 | 49.655 | 433,115 | -4,564 | 0.06% | 21,506,389 |
| 2011-01-25 | 2011-01-21 | 49.173 | 437,679 | -9,542 | 0.06% | 21,522,015 |
| 2011-01-24 | 2011-01-20 | 48.209 | 447,221 | -2,074 | 0.06% | 21,560,024 |
| 2011-01-21 | 2011-01-19 | 48.329 | 449,295 | +3,319 | 0.06% | 21,714,159 |
| 2011-01-19 | 2011-01-17 | 47.389 | 445,976 | +4,978 | 0.06% | 21,134,504 |
| 2011-01-17 | 2011-01-13 | 47.823 | 440,998 | -1,244 | 0.06% | 21,089,940 |
| 2011-01-14 | 2011-01-12 | 47.438 | 442,242 | +5,808 | 0.06% | 20,978,872 |
| 2011-01-13 | 2011-01-11 | 48.112 | 436,434 | +7,882 | 0.06% | 20,997,915 |
| 2011-01-12 | 2011-01-10 | 49.896 | 428,552 | +4,979 | 0.06% | 21,383,113 |
| 2011-01-11 | 2011-01-07 | 50.499 | 423,573 | -1,245 | 0.06% | 21,389,929 |
| 2011-01-10 | 2011-01-06 | 50.619 | 424,818 | -415 | 0.06% | 21,504,000 |
| 2011-01-07 | 2011-01-05 | 51.101 | 425,233 | +1,245 | 0.06% | 21,730,008 |
| 2011-01-06 | 2011-01-04 | 50.860 | 423,988 | +9,542 | 0.06% | 21,564,186 |
| 2011-01-05 | 2011-01-03 | 50.017 | 414,446 | -830 | 0.06% | 20,729,227 |
| 2011-01-04 | 2010-12-31 | 49.655 | 415,276 | +1,244 | 0.06% | 20,620,591 |
| 2011-01-03 | 2010-12-29 | 49.896 | 414,032 | +2,075 | 0.06% | 20,658,620 |
| 2010-12-30 | 2010-12-28 | 49.414 | 411,957 | +3,319 | 0.06% | 20,356,486 |
| 2010-12-29 | 2010-12-24 | 50.740 | 408,638 | +3,733 | 0.06% | 20,734,230 |
| 2010-12-28 | 2010-12-22 | 50.017 | 404,905 | +2,904 | 0.06% | 20,252,018 |
| 2010-12-23 | 2010-12-21 | 50.378 | 402,001 | -4,148 | 0.06% | 20,252,119 |
| 2010-12-22 | 2010-12-20 | 50.860 | 406,149 | +8,297 | 0.06% | 20,656,888 |
| 2010-12-21 | 2010-12-17 | 50.619 | 397,852 | +4,149 | 0.06% | 20,139,000 |
| 2010-12-14 | 2010-12-10 | 51.945 | 393,703 | +829 | 0.05% | 20,450,930 |
| 2010-12-13 | 2010-12-09 | 51.825 | 392,874 | +6,223 | 0.05% | 20,360,517 |
| 2010-12-10 | 2010-12-08 | 53.873 | 386,651 | +415 | 0.05% | 20,830,214 |
| 2010-12-08 | 2010-12-06 | 54.958 | 386,236 | -830 | 0.05% | 21,226,806 |
| 2010-12-07 | 2010-12-03 | 55.199 | 387,066 | -1,244 | 0.05% | 21,365,722 |
| 2010-12-06 | 2010-12-02 | 55.320 | 388,310 | -1,660 | 0.05% | 21,481,189 |
| 2010-12-03 | 2010-12-01 | 54.717 | 389,970 | -6,223 | 0.05% | 21,338,020 |
| 2010-12-02 | 2010-11-30 | 53.391 | 396,193 | -7,467 | 0.05% | 21,153,274 |
| 2010-12-01 | 2010-11-29 | 55.199 | 403,660 | -7,053 | 0.06% | 22,281,697 |
| 2010-11-30 | 2010-11-26 | 55.079 | 410,713 | -7,467 | 0.06% | 22,621,516 |
| 2010-11-29 | 2010-11-25 | 55.079 | 418,180 | -9,127 | 0.06% | 23,032,788 |
| 2010-11-25 | 2010-11-23 | 52.307 | 427,307 | +4,978 | 0.06% | 22,350,992 |
| 2010-11-24 | 2010-11-22 | 51.945 | 422,329 | -3,319 | 0.06% | 21,937,909 |
| 2010-11-23 | 2010-11-19 | 51.704 | 425,648 | -9,956 | 0.06% | 22,007,715 |
| 2010-11-22 | 2010-11-18 | 52.427 | 435,604 | +21,572 | 0.06% | 22,837,480 |
| 2010-11-19 | 2010-11-17 | 50.378 | 414,032 | +415 | 0.06% | 20,858,220 |
| 2010-11-18 | 2010-11-16 | 51.463 | 413,617 | -415 | 0.06% | 21,285,964 |
| 2010-11-17 | 2010-11-15 | 51.342 | 414,032 | +18,669 | 0.06% | 21,257,421 |
| 2010-11-16 | 2010-11-12 | 52.307 | 395,363 | -2,904 | 0.05% | 20,680,109 |
| 2010-11-15 | 2010-11-11 | 53.271 | 398,267 | +6,223 | 0.06% | 21,216,007 |
| 2010-11-12 | 2010-11-10 | 53.391 | 392,044 | +5,393 | 0.05% | 20,931,753 |
| 2010-11-10 | 2010-11-08 | 55.320 | 386,651 | +4,564 | 0.05% | 21,389,414 |
| 2010-11-09 | 2010-11-05 | 54.958 | 382,087 | +829 | 0.05% | 20,998,785 |
| 2010-11-08 | 2010-11-04 | 54.838 | 381,258 | +3,319 | 0.05% | 20,907,275 |
| 2010-11-05 | 2010-11-03 | 53.873 | 377,939 | +415 | 0.05% | 20,360,868 |
| 2010-11-04 | 2010-11-02 | 54.114 | 377,524 | +4,149 | 0.05% | 20,429,511 |
| 2010-11-02 | 2010-10-29 | 53.512 | 373,375 | +15,350 | 0.05% | 19,979,990 |
| 2010-11-01 | 2010-10-28 | 53.753 | 358,025 | -34,434 | 0.05% | 19,244,883 |
| 2010-10-29 | 2010-10-27 | 54.597 | 392,459 | +12,031 | 0.05% | 21,426,911 |
| 2010-10-28 | 2010-10-26 | 55.440 | 380,428 | +415 | 0.05% | 21,091,009 |
| 2010-10-27 | 2010-10-25 | 56.284 | 380,013 | +415 | 0.05% | 21,388,602 |
| 2010-10-26 | 2010-10-22 | 56.525 | 379,598 | -1,245 | 0.05% | 21,456,744 |
| 2010-10-25 | 2010-10-21 | 55.320 | 380,843 | +415 | 0.05% | 21,068,117 |
| 2010-10-22 | 2010-10-20 | 55.440 | 380,428 | +13,691 | 0.05% | 21,091,009 |
| 2010-10-21 | 2010-10-19 | 56.886 | 366,737 | -830 | 0.05% | 20,862,377 |
| 2010-10-20 | 2010-10-18 | 55.199 | 367,567 | +12,861 | 0.05% | 20,289,393 |
| 2010-10-19 | 2010-10-15 | 56.525 | 354,706 | +14,520 | 0.05% | 20,049,726 |
| 2010-10-18 | 2010-10-14 | 57.128 | 340,186 | +20,743 | 0.05% | 19,433,984 |
| 2010-10-15 | 2010-10-13 | 57.610 | 319,443 | +3,319 | 0.04% | 18,402,988 |
| 2010-10-14 | 2010-10-12 | 57.730 | 316,124 | +6,223 | 0.04% | 18,249,881 |
| 2010-10-13 | 2010-10-11 | 57.851 | 309,901 | +2,074 | 0.04% | 17,927,977 |
| 2010-10-12 | 2010-10-08 | 58.212 | 307,827 | +9,542 | 0.04% | 17,919,294 |
| 2010-10-11 | 2010-10-07 | 59.176 | 298,285 | -830 | 0.04% | 17,651,433 |
| 2010-10-08 | 2010-10-06 | 59.056 | 299,115 | +1,659 | 0.04% | 17,664,499 |
| 2010-10-06 | 2010-10-04 | 59.538 | 297,456 | +60,985 | 0.04% | 17,709,926 |
| 2010-10-05 | 2010-09-30 | 57.851 | 236,471 | +2,489 | 0.03% | 13,680,003 |
| 2010-10-04 | 2010-09-29 | 58.935 | 233,982 | -2,074 | 0.03% | 13,789,813 |
| 2010-09-30 | 2010-09-28 | 58.815 | 236,056 | -830 | 0.03% | 13,883,595 |
| 2010-09-29 | 2010-09-27 | 58.935 | 236,886 | -1,659 | 0.03% | 13,960,961 |
| 2010-09-28 | 2010-09-24 | 58.574 | 238,545 | +415 | 0.03% | 13,972,485 |
| 2010-09-27 | 2010-09-22 | 59.900 | 238,130 | +2,489 | 0.03% | 14,263,876 |
| 2010-09-24 | 2010-09-21 | 59.538 | 235,641 | -2,075 | 0.03% | 14,029,586 |
| 2010-09-22 | 2010-09-20 | 58.333 | 237,716 | -2,074 | 0.03% | 13,866,627 |
| 2010-09-21 | 2010-09-17 | 57.851 | 239,790 | -5,808 | 0.03% | 13,872,009 |
| 2010-09-17 | 2010-09-15 | 58.212 | 245,598 | +415 | 0.03% | 14,296,806 |
| 2010-09-16 | 2010-09-14 | 58.092 | 245,183 | +830 | 0.03% | 14,243,098 |
| 2010-09-14 | 2010-09-10 | 58.815 | 244,353 | -9,127 | 0.03% | 14,371,581 |
| 2010-09-13 | 2010-09-09 | 57.128 | 253,480 | -2,904 | 0.04% | 14,480,685 |
| 2010-09-10 | 2010-09-08 | 55.561 | 256,384 | +829 | 0.04% | 14,244,884 |
| 2010-09-09 | 2010-09-07 | 56.284 | 255,555 | -414 | 0.04% | 14,383,624 |
| 2010-09-08 | 2010-09-06 | 55.802 | 255,969 | +829 | 0.04% | 14,283,526 |
| 2010-09-07 | 2010-09-03 | 55.681 | 255,140 | +830 | 0.04% | 14,206,516 |
| 2010-09-06 | 2010-09-02 | 56.886 | 254,310 | -1,245 | 0.04% | 14,466,801 |
| 2010-09-03 | 2010-09-01 | 55.802 | 255,555 | -10,786 | 0.04% | 14,260,424 |
| 2010-09-02 | 2010-08-31 | 51.825 | 266,341 | -2,074 | 0.04% | 13,803,002 |
| 2010-09-01 | 2010-08-30 | 53.753 | 268,415 | -22,818 | 0.04% | 14,428,085 |
| 2010-08-31 | 2010-08-27 | 53.753 | 291,233 | +8,298 | 0.04% | 15,654,619 |
| 2010-08-30 | 2010-08-26 | 53.753 | 282,935 | +1,244 | 0.04% | 15,208,577 |
| 2010-08-27 | 2010-08-25 | 52.909 | 281,691 | +8,712 | 0.04% | 14,904,059 |
| 2010-08-26 | 2010-08-24 | 53.150 | 272,979 | +25,722 | 0.04% | 14,508,913 |
| 2010-08-25 | 2010-08-23 | 53.994 | 247,257 | +12,445 | 0.03% | 13,350,381 |
| 2010-08-24 | 2010-08-20 | 55.079 | 234,812 | -2,074 | 0.03% | 12,933,127 |
| 2010-08-23 | 2010-08-19 | 56.043 | 236,886 | -1,244 | 0.03% | 13,275,760 |
| 2010-08-20 | 2010-08-18 | 56.284 | 238,130 | -830 | 0.03% | 13,402,878 |
| 2010-08-19 | 2010-08-17 | 56.284 | 238,960 | -415 | 0.03% | 13,449,593 |
| 2010-08-17 | 2010-08-13 | 55.681 | 239,375 | +3,319 | 0.03% | 13,328,701 |
| 2010-08-16 | 2010-08-12 | 56.284 | 236,056 | +1,244 | 0.03% | 13,286,145 |
| 2010-08-13 | 2010-08-11 | 55.440 | 234,812 | +7,883 | 0.03% | 13,018,027 |
| 2010-08-12 | 2010-08-10 | 55.199 | 226,929 | +8,297 | 0.03% | 12,526,292 |
| 2010-08-11 | 2010-08-09 | 57.128 | 218,632 | +9,957 | 0.03% | 12,489,905 |
| 2010-08-10 | 2010-08-06 | 58.815 | 208,675 | -1,245 | 0.03% | 12,273,186 |
| 2010-08-09 | 2010-08-05 | 58.333 | 209,920 | +1,245 | 0.03% | 12,245,210 |
| 2010-08-05 | 2010-08-03 | 58.815 | 208,675 | +7,052 | 0.03% | 12,273,186 |
| 2010-08-04 | 2010-08-02 | 59.176 | 201,623 | -414 | 0.03% | 11,931,324 |
| 2010-08-02 | 2010-07-29 | 58.092 | 202,037 | +4,563 | 0.03% | 11,736,673 |
| 2010-07-29 | 2010-07-27 | 59.658 | 197,474 | +830 | 0.03% | 11,781,001 |
| 2010-07-28 | 2010-07-26 | 59.658 | 196,644 | -415 | 0.03% | 11,731,484 |
| 2010-07-27 | 2010-07-23 | 60.141 | 197,059 | +1,244 | 0.03% | 11,851,242 |
| 2010-07-23 | 2010-07-21 | 59.779 | 195,815 | +1,660 | 0.03% | 11,705,627 |
| 2010-07-22 | 2010-07-20 | 60.984 | 194,155 | +1,244 | 0.03% | 11,840,394 |
| 2010-07-21 | 2010-07-19 | 59.658 | 192,911 | +415 | 0.03% | 11,508,779 |
| 2010-07-20 | 2010-07-16 | 59.417 | 192,496 | +1,660 | 0.03% | 11,437,621 |
| 2010-07-16 | 2010-07-14 | 61.828 | 190,836 | +830 | 0.03% | 11,798,987 |
| 2010-07-14 | 2010-07-12 | 61.346 | 190,006 | -830 | 0.03% | 11,656,070 |
| 2010-07-05 | 2010-06-30 | 61.466 | 190,836 | -415 | 0.03% | 11,729,987 |
| 2010-06-25 | 2010-06-23 | 63.033 | 191,251 | -7,882 | 0.03% | 12,055,146 |
| 2010-06-24 | 2010-06-22 | 61.948 | 199,133 | -11,617 | 0.03% | 12,335,973 |
| 2010-06-23 | 2010-06-21 | 62.672 | 210,750 | -2,904 | 0.03% | 13,208,028 |
| 2010-06-22 | 2010-06-18 | 60.261 | 213,654 | -7,052 | 0.03% | 12,875,025 |
| 2010-06-18 | 2010-06-15 | 58.333 | 220,706 | -6,223 | 0.03% | 12,874,387 |
| 2010-06-15 | 2010-06-11 | 56.645 | 226,929 | -2,489 | 0.03% | 12,854,492 |
| 2010-06-04 | 2010-06-02 | 56.284 | 229,418 | -4,979 | 0.03% | 12,912,533 |
| 2010-06-02 | 2010-05-31 | 56.319 | 234,397 | -409 | 0.03% | 13,200,951 |
| 2010-06-01 | 2010-05-28 | 54.377 | 234,806 | -4,120 | 0.03% | 12,767,985 |
| 2010-05-27 | 2010-05-25 | 49.886 | 238,926 | +4,120 | 0.03% | 11,919,016 |
| 2010-05-26 | 2010-05-24 | 51.221 | 234,806 | -4,944 | 0.03% | 12,026,986 |
| 2010-05-25 | 2010-05-20 | 50.250 | 239,750 | +5,768 | 0.03% | 12,047,422 |
| 2010-05-24 | 2010-05-19 | 52.192 | 233,982 | +412 | 0.03% | 12,211,980 |
| 2010-05-20 | 2010-05-18 | 53.406 | 233,570 | +411 | 0.03% | 12,473,976 |
| 2010-05-19 | 2010-05-17 | 52.920 | 233,159 | +5,356 | 0.03% | 12,338,826 |
| 2010-05-18 | 2010-05-14 | 55.226 | 227,803 | +824 | 0.03% | 12,580,735 |
| 2010-05-17 | 2010-05-13 | 55.469 | 226,979 | -1,648 | 0.03% | 12,590,328 |
| 2010-05-14 | 2010-05-12 | 56.562 | 228,627 | +4,531 | 0.03% | 12,931,491 |
| 2010-05-12 | 2010-05-10 | 55.955 | 224,096 | -4,943 | 0.03% | 12,539,211 |
| 2010-05-11 | 2010-05-07 | 53.163 | 229,039 | +5,767 | 0.03% | 12,176,395 |
| 2010-05-10 | 2010-05-06 | 53.891 | 223,272 | +7,415 | 0.03% | 12,032,404 |
| 2010-05-07 | 2010-05-05 | 54.619 | 215,857 | +2,472 | 0.03% | 11,790,001 |
| 2010-05-06 | 2010-05-04 | 55.348 | 213,385 | +824 | 0.03% | 11,810,381 |
| 2010-05-05 | 2010-05-03 | 56.683 | 212,561 | +2,471 | 0.03% | 12,048,574 |
| 2010-05-04 | 2010-04-30 | 57.411 | 210,090 | +4,532 | 0.03% | 12,061,510 |
| 2010-05-03 | 2010-04-29 | 57.168 | 205,558 | +411 | 0.03% | 11,751,423 |
| 2010-04-30 | 2010-04-28 | 58.868 | 205,147 | +6,180 | 0.03% | 12,076,528 |
| 2010-04-28 | 2010-04-26 | 63.601 | 198,967 | +412 | 0.03% | 12,654,574 |
| 2010-04-23 | 2010-04-21 | 59.717 | 198,555 | +2,471 | 0.03% | 11,857,172 |
| 2010-04-22 | 2010-04-20 | 60.688 | 196,084 | +1,236 | 0.03% | 11,900,010 |
| 2010-04-21 | 2010-04-19 | 60.567 | 194,848 | +412 | 0.03% | 11,801,350 |
| 2010-04-20 | 2010-04-16 | 62.266 | 194,436 | -824 | 0.03% | 12,106,796 |
| 2010-04-15 | 2010-04-13 | 63.359 | 195,260 | -412 | 0.03% | 12,371,403 |
| 2010-04-14 | 2010-04-12 | 64.330 | 195,672 | -824 | 0.03% | 12,587,507 |
| 2010-04-13 | 2010-04-09 | 64.572 | 196,496 | -824 | 0.03% | 12,688,215 |
| 2010-04-12 | 2010-04-08 | 61.538 | 197,320 | -1,647 | 0.03% | 12,142,671 |
| 2010-04-09 | 2010-04-07 | 58.868 | 198,967 | -824 | 0.03% | 11,712,726 |
| 2010-04-08 | 2010-04-01 | 57.290 | 199,791 | +3,707 | 0.03% | 11,445,983 |
| 2010-04-07 | 2010-03-31 | 58.746 | 196,084 | -824 | 0.03% | 11,519,210 |
| 2010-04-01 | 2010-03-30 | 59.717 | 196,908 | -412 | 0.03% | 11,758,817 |
| 2010-03-26 | 2010-03-24 | 57.290 | 197,320 | +824 | 0.03% | 11,304,420 |
| 2010-03-24 | 2010-03-22 | 59.110 | 196,496 | -412 | 0.03% | 11,614,964 |
| 2010-03-22 | 2010-03-18 | 58.625 | 196,908 | +1,648 | 0.03% | 11,543,717 |
| 2010-03-19 | 2010-03-17 | 60.203 | 195,260 | +412 | 0.03% | 11,755,203 |
| 2010-03-15 | 2010-03-11 | 61.902 | 194,848 | -824 | 0.03% | 12,061,500 |
| 2010-03-11 | 2010-03-09 | 61.781 | 195,672 | +824 | 0.03% | 12,088,757 |
| 2010-03-10 | 2010-03-08 | 60.688 | 194,848 | -412 | 0.03% | 11,825,000 |
| 2010-03-05 | 2010-03-03 | 58.746 | 195,260 | -2,060 | 0.03% | 11,470,803 |
| 2010-03-04 | 2010-03-02 | 57.290 | 197,320 | -5,355 | 0.03% | 11,304,420 |
| 2010-03-03 | 2010-03-01 | 57.654 | 202,675 | -824 | 0.03% | 11,685,007 |
| 2010-03-02 | 2010-02-26 | 56.197 | 203,499 | +1,236 | 0.03% | 11,436,113 |
| 2010-03-01 | 2010-02-25 | 56.319 | 202,263 | -7,415 | 0.03% | 11,391,203 |
| 2010-02-26 | 2010-02-24 | 57.533 | 209,678 | -824 | 0.03% | 12,063,307 |
| 2010-02-25 | 2010-02-23 | 56.440 | 210,502 | +13,594 | 0.03% | 11,880,764 |
| 2010-02-24 | 2010-02-22 | 56.562 | 196,908 | -6,179 | 0.03% | 11,137,416 |
| 2010-02-23 | 2010-02-19 | 56.562 | 203,087 | -2,060 | 0.03% | 11,486,910 |
| 2010-02-22 | 2010-02-18 | 57.897 | 205,147 | -16,477 | 0.03% | 11,877,327 |
| 2010-02-19 | 2010-02-17 | 58.504 | 221,624 | -2,060 | 0.03% | 12,965,791 |
| 2010-02-18 | 2010-02-12 | 57.775 | 223,684 | -1,648 | 0.03% | 12,923,408 |
| 2010-02-17 | 2010-02-11 | 56.804 | 225,332 | +412 | 0.03% | 12,799,821 |
| 2010-02-12 | 2010-02-10 | 57.290 | 224,920 | +824 | 0.03% | 12,885,618 |
| 2010-02-11 | 2010-02-09 | 53.163 | 224,096 | -4,943 | 0.03% | 11,913,610 |
| 2010-02-10 | 2010-02-08 | 54.377 | 229,039 | +824 | 0.03% | 12,454,395 |
| 2010-02-09 | 2010-02-05 | 56.440 | 228,215 | +13,594 | 0.03% | 12,880,488 |
| 2010-02-04 | 2010-02-02 | 60.203 | 214,621 | -1,648 | 0.03% | 12,920,790 |
| 2010-02-03 | 2010-02-01 | 58.261 | 216,269 | +5,355 | 0.03% | 12,600,004 |
| 2010-02-02 | 2010-01-29 | 58.261 | 210,914 | -1,647 | 0.03% | 12,288,018 |
| 2010-02-01 | 2010-01-28 | 58.261 | 212,561 | -4,120 | 0.03% | 12,383,973 |
| 2010-01-29 | 2010-01-27 | 58.261 | 216,681 | -412 | 0.03% | 12,624,008 |
| 2010-01-28 | 2010-01-26 | 56.197 | 217,093 | +7,827 | 0.03% | 12,200,061 |
| 2010-01-27 | 2010-01-25 | 59.353 | 209,266 | -3,295 | 0.03% | 12,420,604 |
| 2010-01-26 | 2010-01-22 | 61.417 | 212,561 | +4,943 | 0.03% | 13,054,772 |
| 2010-01-25 | 2010-01-21 | 63.480 | 207,618 | +2,883 | 0.03% | 13,179,589 |
| 2010-01-22 | 2010-01-20 | 66.636 | 204,735 | -4,119 | 0.03% | 13,642,678 |
| 2010-01-21 | 2010-01-19 | 65.058 | 208,854 | +4,119 | 0.03% | 13,587,600 |
| 2010-01-20 | 2010-01-18 | 65.543 | 204,735 | -412 | 0.03% | 13,419,027 |
| 2010-01-19 | 2010-01-15 | 66.514 | 205,147 | -1,647 | 0.03% | 13,645,231 |
| 2010-01-15 | 2010-01-13 | 65.786 | 206,794 | -2,060 | 0.03% | 13,604,181 |
| 2010-01-14 | 2010-01-12 | 64.815 | 208,854 | -4,119 | 0.03% | 13,536,900 |
| 2010-01-13 | 2010-01-11 | 65.543 | 212,973 | +7,003 | 0.03% | 13,958,974 |
| 2010-01-12 | 2010-01-08 | 65.179 | 205,970 | +2,059 | 0.03% | 13,424,973 |
| 2010-01-11 | 2010-01-07 | 65.422 | 203,911 | +6,179 | 0.03% | 13,340,269 |
| 2010-01-08 | 2010-01-06 | 65.908 | 197,732 | -2,883 | 0.03% | 13,032,027 |
| 2010-01-07 | 2010-01-05 | 66.272 | 200,615 | +9,474 | 0.03% | 13,295,088 |
| 2010-01-06 | 2010-01-04 | 66.150 | 191,141 | +3,708 | 0.03% | 12,644,030 |
| 2010-01-05 | 2009-12-31 | 67.364 | 187,433 | -2,884 | 0.03% | 12,626,245 |
| 2010-01-04 | 2009-12-29 | 66.636 | 190,317 | +824 | 0.03% | 12,681,923 |
| 2009-12-29 | 2009-12-24 | 66.029 | 189,493 | +412 | 0.03% | 12,512,015 |
| 2009-12-28 | 2009-12-22 | 64.572 | 189,081 | +2,060 | 0.03% | 12,209,411 |
| 2009-12-23 | 2009-12-21 | 65.058 | 187,021 | +3,295 | 0.03% | 12,167,191 |
| 2009-12-22 | 2009-12-18 | 66.636 | 183,726 | -3,295 | 0.03% | 12,242,726 |
| 2009-12-21 | 2009-12-17 | 64.087 | 187,021 | +2,060 | 0.03% | 11,985,592 |
| 2009-12-18 | 2009-12-16 | 65.179 | 184,961 | -2,884 | 0.03% | 12,055,622 |
| 2009-12-15 | 2009-12-11 | 67.485 | 187,845 | -3,296 | 0.03% | 12,676,799 |
| 2009-12-14 | 2009-12-10 | 66.029 | 191,141 | +4,532 | 0.03% | 12,620,830 |
| 2009-12-11 | 2009-12-09 | 69.185 | 186,609 | +1,236 | 0.03% | 12,910,487 |
| 2009-12-10 | 2009-12-08 | 69.913 | 185,373 | -1,236 | 0.03% | 12,959,974 |
| 2009-12-09 | 2009-12-07 | 66.757 | 186,609 | +824 | 0.03% | 12,457,487 |
| 2009-12-08 | 2009-12-04 | 64.087 | 185,785 | -412 | 0.03% | 11,906,380 |
| 2009-12-07 | 2009-12-03 | 62.873 | 186,197 | +2,471 | 0.03% | 11,706,784 |
| 2009-12-03 | 2009-12-01 | 60.446 | 183,726 | -2,471 | 0.03% | 11,105,424 |
| 2009-11-30 | 2009-11-26 | 57.290 | 186,197 | -3,296 | 0.03% | 10,667,186 |
| 2009-11-27 | 2009-11-25 | 59.110 | 189,493 | +4,120 | 0.03% | 11,201,013 |
| 2009-11-26 | 2009-11-24 | 59.353 | 185,373 | +412 | 0.03% | 11,002,478 |
| 2009-11-25 | 2009-11-23 | 59.232 | 184,961 | -412 | 0.03% | 10,955,575 |
| 2009-11-17 | 2009-11-13 | 59.960 | 185,373 | +1,647 | 0.03% | 11,114,978 |
| 2009-11-16 | 2009-11-12 | 58.989 | 183,726 | -4,943 | 0.03% | 10,837,823 |
| 2009-11-13 | 2009-11-11 | 56.076 | 188,669 | +824 | 0.03% | 10,579,806 |
| 2009-11-11 | 2009-11-09 | 56.562 | 187,845 | -11,534 | 0.03% | 10,624,799 |
| 2009-11-10 | 2009-11-06 | 56.076 | 199,379 | +824 | 0.03% | 11,180,380 |
| 2009-11-06 | 2009-11-04 | 56.197 | 198,555 | -4,120 | 0.03% | 11,158,273 |
| 2009-11-05 | 2009-11-03 | 54.377 | 202,675 | -824 | 0.03% | 11,020,806 |
| 2009-11-03 | 2009-10-30 | 53.406 | 203,499 | -2,059 | 0.03% | 10,868,013 |
| 2009-11-02 | 2009-10-29 | 51.221 | 205,558 | -8,239 | 0.03% | 10,528,876 |
| 2009-10-30 | 2009-10-28 | 52.071 | 213,797 | +4,119 | 0.03% | 11,132,535 |
| 2009-10-29 | 2009-10-27 | 51.949 | 209,678 | -4,531 | 0.03% | 10,892,606 |
| 2009-10-28 | 2009-10-23 | 51.221 | 214,209 | -3,296 | 0.03% | 10,971,988 |
| 2009-10-27 | 2009-10-22 | 50.371 | 217,505 | +1,648 | 0.03% | 10,956,012 |
| 2009-10-23 | 2009-10-21 | 49.886 | 215,857 | -2,884 | 0.03% | 10,768,201 |
| 2009-10-22 | 2009-10-20 | 48.915 | 218,741 | -4,119 | 0.03% | 10,699,671 |
| 2009-10-21 | 2009-10-19 | 49.522 | 222,860 | +824 | 0.03% | 11,036,401 |
| 2009-10-20 | 2009-10-16 | 49.279 | 222,036 | +2,883 | 0.03% | 10,941,695 |
| 2009-10-19 | 2009-10-15 | 50.735 | 219,153 | -4,943 | 0.03% | 11,118,825 |
| 2009-10-16 | 2009-10-14 | 50.250 | 224,096 | -1,236 | 0.03% | 11,260,810 |
| 2009-10-15 | 2009-10-13 | 50.250 | 225,332 | -412 | 0.03% | 11,322,919 |
| 2009-10-14 | 2009-10-12 | 50.129 | 225,744 | -1,235 | 0.03% | 11,316,222 |
| 2009-10-13 | 2009-10-09 | 49.643 | 226,979 | +2,059 | 0.03% | 11,267,931 |
| 2009-10-12 | 2009-10-08 | 49.279 | 224,920 | -412 | 0.03% | 11,083,815 |
| 2009-10-09 | 2009-10-07 | 50.007 | 225,332 | -3,707 | 0.03% | 11,268,219 |
| 2009-10-08 | 2009-10-06 | 49.400 | 229,039 | +2,472 | 0.03% | 11,314,595 |
| 2009-10-07 | 2009-10-05 | 49.158 | 226,567 | -2,060 | 0.03% | 11,137,478 |
| 2009-10-06 | 2009-10-02 | 48.017 | 228,627 | -3,296 | 0.03% | 10,977,893 |
| 2009-10-05 | 2009-09-30 | 48.162 | 231,923 | -1,647 | 0.03% | 11,169,935 |
| 2009-09-30 | 2009-09-28 | 47.920 | 233,570 | +823 | 0.03% | 11,192,559 |
| 2009-09-29 | 2009-09-25 | 48.551 | 232,747 | -7,003 | 0.03% | 11,300,021 |
| 2009-09-28 | 2009-09-24 | 47.191 | 239,750 | +412 | 0.03% | 11,314,101 |
| 2009-09-25 | 2009-09-23 | 46.997 | 239,338 | +2,472 | 0.03% | 11,248,178 |
| 2009-09-24 | 2009-09-22 | 47.288 | 236,866 | +4,531 | 0.03% | 11,201,001 |
| 2009-09-23 | 2009-09-21 | 48.114 | 232,335 | +2,472 | 0.03% | 11,178,498 |
| 2009-09-22 | 2009-09-18 | 49.643 | 229,863 | +2,472 | 0.03% | 11,411,101 |
| 2009-09-21 | 2009-09-17 | 50.371 | 227,391 | -14,418 | 0.03% | 11,453,983 |
| 2009-09-18 | 2009-09-16 | 49.886 | 241,809 | -2,884 | 0.03% | 12,062,837 |
| 2009-09-17 | 2009-09-15 | 49.886 | 244,693 | -2,883 | 0.03% | 12,206,708 |
| 2009-09-16 | 2009-09-14 | 50.493 | 247,576 | -17,302 | 0.03% | 12,500,778 |
| 2009-09-14 | 2009-09-10 | 49.158 | 264,878 | +12,770 | 0.04% | 13,020,753 |
| 2009-09-11 | 2009-09-09 | 50.493 | 252,108 | +4,532 | 0.04% | 12,729,611 |
| 2009-09-10 | 2009-09-08 | 47.288 | 247,576 | -33,780 | 0.03% | 11,707,460 |
| 2009-09-09 | 2009-09-07 | 45.541 | 281,356 | +1,236 | 0.04% | 12,813,099 |
| 2009-09-08 | 2009-09-04 | 44.764 | 280,120 | +1,236 | 0.04% | 12,539,211 |
| 2009-09-07 | 2009-09-03 | 44.667 | 278,884 | +1,236 | 0.04% | 12,456,803 |
| 2009-09-04 | 2009-09-02 | 44.667 | 277,648 | +5,355 | 0.04% | 12,401,595 |
| 2009-09-03 | 2009-09-01 | 45.492 | 272,293 | -5,355 | 0.04% | 12,387,145 |
| 2009-09-02 | 2009-08-31 | 44.570 | 277,648 | +824 | 0.04% | 12,374,635 |
| 2009-09-01 | 2009-08-28 | 45.443 | 276,824 | +2,059 | 0.04% | 12,579,830 |
| 2009-08-31 | 2009-08-27 | 46.123 | 274,765 | -2,883 | 0.04% | 12,673,022 |
| 2009-08-28 | 2009-08-26 | 46.220 | 277,648 | -15,654 | 0.04% | 12,832,955 |
| 2009-08-26 | 2009-08-24 | 45.346 | 293,302 | -3,707 | 0.04% | 13,300,166 |
| 2009-08-25 | 2009-08-21 | 45.249 | 297,009 | -4,120 | 0.04% | 13,439,425 |
| 2009-08-24 | 2009-08-20 | 44.812 | 301,129 | +412 | 0.04% | 13,494,272 |
| 2009-08-21 | 2009-08-19 | 44.278 | 300,717 | +412 | 0.04% | 13,315,209 |
| 2009-08-20 | 2009-08-18 | 44.521 | 300,305 | +1,236 | 0.04% | 13,369,866 |
| 2009-08-19 | 2009-08-17 | 45.249 | 299,069 | -3,296 | 0.04% | 13,532,638 |
| 2009-08-18 | 2009-08-14 | 46.123 | 302,365 | +2,472 | 0.04% | 13,946,020 |
| 2009-08-17 | 2009-08-13 | 46.269 | 299,893 | -4,943 | 0.04% | 13,875,684 |
| 2009-08-14 | 2009-08-12 | 46.220 | 304,836 | +16,477 | 0.04% | 14,089,590 |
| 2009-08-13 | 2009-08-11 | 47.288 | 288,359 | -72,913 | 0.04% | 13,636,020 |
| 2009-08-12 | 2009-08-10 | 44.667 | 361,272 | -2,884 | 0.05% | 16,136,796 |
| 2009-08-11 | 2009-08-07 | 43.938 | 364,156 | -10,298 | 0.05% | 16,000,414 |
| 2009-08-10 | 2009-08-06 | 44.278 | 374,454 | +7,827 | 0.05% | 16,580,151 |
| 2009-08-07 | 2009-08-05 | 44.570 | 366,627 | +7,003 | 0.05% | 16,340,385 |
| 2009-08-06 | 2009-08-04 | 44.084 | 359,624 | +18,949 | 0.05% | 15,853,665 |
| 2009-08-05 | 2009-08-03 | 44.375 | 340,675 | +44,490 | 0.05% | 15,117,557 |
| 2009-08-04 | 2009-07-31 | 45.055 | 296,185 | -9,887 | 0.04% | 13,344,620 |
| 2009-08-03 | 2009-07-30 | 44.521 | 306,072 | +9,063 | 0.04% | 13,626,619 |
| 2009-07-31 | 2009-07-29 | 44.181 | 297,009 | +7,415 | 0.04% | 13,122,185 |
| 2009-07-30 | 2009-07-28 | 44.278 | 289,594 | +26,364 | 0.04% | 12,822,702 |
| 2009-07-29 | 2009-07-27 | 44.472 | 263,230 | +17,713 | 0.04% | 11,706,472 |
| 2009-07-28 | 2009-07-24 | 45.152 | 245,517 | +1,648 | 0.03% | 11,085,612 |
| 2009-07-27 | 2009-07-23 | 45.395 | 243,869 | +8,239 | 0.03% | 11,070,402 |
| 2009-07-24 | 2009-07-22 | 45.201 | 235,630 | +3,707 | 0.04% | 10,650,633 |
| 2009-07-23 | 2009-07-21 | 44.909 | 231,923 | +10,711 | 0.04% | 10,415,514 |
| 2009-07-22 | 2009-07-20 | 45.395 | 221,212 | +7,003 | 0.03% | 10,041,890 |
| 2009-07-21 | 2009-07-17 | 46.366 | 214,209 | +412 | 0.03% | 9,931,990 |
| 2009-07-20 | 2009-07-16 | 46.512 | 213,797 | -7,003 | 0.03% | 9,944,027 |
| 2009-07-17 | 2009-07-15 | 45.492 | 220,800 | +75,385 | 0.03% | 10,044,627 |
| 2009-07-15 | 2009-07-13 | 43.453 | 145,415 | +5,767 | 0.02% | 6,318,695 |
| 2009-07-14 | 2009-07-10 | 44.133 | 139,648 | +1,236 | 0.02% | 6,163,023 |
| 2009-07-13 | 2009-07-09 | 43.938 | 138,412 | +6,591 | 0.02% | 6,081,595 |
| 2009-07-10 | 2009-07-08 | 43.550 | 131,821 | +9,063 | 0.02% | 5,740,797 |
| 2009-07-09 | 2009-07-07 | 46.900 | 122,758 | +16,477 | 0.02% | 5,757,343 |
| 2009-07-07 | 2009-07-03 | 46.366 | 106,281 | -4,531 | 0.02% | 4,927,812 |
| 2009-07-06 | 2009-07-02 | 44.424 | 110,812 | -5,767 | 0.02% | 4,922,696 |
| 2009-07-03 | 2009-06-30 | 43.841 | 116,579 | -2,060 | 0.02% | 5,110,969 |
| 2009-07-02 | 2009-06-29 | 45.152 | 118,639 | +5,767 | 0.02% | 5,356,802 |
| 2009-06-30 | 2009-06-26 | 43.987 | 112,872 | -2,059 | 0.02% | 4,964,889 |
| 2009-06-29 | 2009-06-25 | 41.851 | 114,931 | +823 | 0.02% | 4,809,940 |
| 2009-06-26 | 2009-06-24 | 42.336 | 114,108 | +2,060 | 0.02% | 4,830,897 |
| 2009-06-22 | 2009-06-18 | 44.375 | 112,048 | +1,236 | 0.02% | 4,972,164 |
| 2009-06-19 | 2009-06-17 | 44.764 | 110,812 | -16,066 | 0.02% | 4,960,356 |
| 2009-06-18 | 2009-06-16 | 43.987 | 126,878 | +412 | 0.02% | 5,580,970 |
| 2009-06-17 | 2009-06-15 | 45.006 | 126,466 | -412 | 0.02% | 5,691,788 |
| 2009-06-16 | 2009-06-12 | 46.754 | 126,878 | +824 | 0.02% | 5,932,091 |
| 2009-06-15 | 2009-06-11 | 46.900 | 126,054 | +19,773 | 0.02% | 5,911,925 |
| 2009-06-12 | 2009-06-10 | 47.483 | 106,281 | -90,627 | 0.02% | 5,046,493 |
| 2009-06-11 | 2009-06-09 | 45.492 | 196,908 | +22,245 | 0.03% | 8,957,733 |
| 2009-06-10 | 2009-06-08 | 44.278 | 174,663 | +824 | 0.03% | 7,733,764 |
| 2009-06-09 | 2009-06-05 | 43.453 | 173,839 | +2,060 | 0.03% | 7,553,799 |
| 2009-06-08 | 2009-06-04 | 43.890 | 171,779 | +2,059 | 0.03% | 7,539,346 |
| 2009-06-05 | 2009-06-03 | 43.501 | 169,720 | -1,647 | 0.03% | 7,383,057 |
| 2009-06-04 | 2009-06-02 | 41.074 | 171,367 | -4,120 | 0.03% | 7,038,704 |
| 2009-06-02 | 2009-05-29 | 39.763 | 175,487 | -3,707 | 0.03% | 6,977,888 |
| 2009-06-01 | 2009-05-27 | 37.675 | 179,194 | +412 | 0.03% | 6,751,190 |
| 2009-05-29 | 2009-05-26 | 38.209 | 178,782 | -412 | 0.03% | 6,831,148 |
| 2009-05-27 | 2009-05-25 | 37.627 | 179,194 | -7,415 | 0.03% | 6,742,490 |
| 2009-05-26 | 2009-05-22 | 36.607 | 186,609 | +6,179 | 0.03% | 6,831,233 |
| 2009-05-25 | 2009-05-21 | 37.627 | 180,430 | +1,648 | 0.03% | 6,788,997 |
| 2009-05-22 | 2009-05-20 | 38.209 | 178,782 | +83,212 | 0.03% | 6,831,148 |
| 2009-05-21 | 2009-05-19 | 37.821 | 95,570 | -11,535 | 0.01% | 3,614,550 |
| 2009-05-20 | 2009-05-18 | 36.899 | 107,105 | -5,355 | 0.02% | 3,952,014 |
| 2009-05-19 | 2009-05-15 | 36.996 | 112,460 | +5,355 | 0.02% | 4,160,526 |
| 2009-05-18 | 2009-05-14 | 36.025 | 107,105 | +8,239 | 0.02% | 3,858,414 |
| 2009-05-15 | 2009-05-13 | 37.384 | 98,866 | -412 | 0.02% | 3,696,008 |
| 2009-05-14 | 2009-05-12 | 36.947 | 99,278 | +3,296 | 0.02% | 3,668,030 |
| 2009-05-13 | 2009-05-11 | 39.180 | 95,982 | -6,591 | 0.01% | 3,760,612 |
| 2009-05-12 | 2009-05-08 | 38.889 | 102,573 | -1,648 | 0.02% | 3,988,970 |
| 2009-05-11 | 2009-05-07 | 39.909 | 104,221 | -412 | 0.02% | 4,159,319 |
| 2009-05-07 | 2009-05-05 | 36.413 | 104,633 | -824 | 0.02% | 3,810,001 |
| 2009-05-06 | 2009-05-04 | 36.656 | 105,457 | -824 | 0.02% | 3,865,606 |
| 2009-05-04 | 2009-04-29 | 32.141 | 106,281 | -4,119 | 0.02% | 3,415,929 |
| 2009-04-30 | 2009-04-28 | 31.655 | 110,400 | +4,119 | 0.02% | 3,494,716 |
| 2009-04-29 | 2009-04-27 | 31.655 | 106,281 | +2,060 | 0.02% | 3,364,329 |
| 2009-04-28 | 2009-04-24 | 33.937 | 104,221 | -2,060 | 0.02% | 3,536,939 |
| 2009-04-27 | 2009-04-23 | 34.374 | 106,281 | -6,179 | 0.02% | 3,653,289 |
| 2009-04-24 | 2009-04-22 | 32.917 | 112,460 | -9,063 | 0.02% | 3,701,885 |
| 2009-04-23 | 2009-04-21 | 31.946 | 121,523 | -1,235 | 0.02% | 3,882,215 |
| 2009-04-22 | 2009-04-20 | 33.014 | 122,758 | -2,472 | 0.02% | 4,052,788 |
| 2009-04-21 | 2009-04-17 | 31.606 | 125,230 | -32,955 | 0.02% | 3,958,080 |
| 2009-04-20 | 2009-04-16 | 30.150 | 158,185 | +44,901 | 0.02% | 4,769,272 |
| 2009-04-17 | 2009-04-15 | 31.946 | 113,284 | +4,532 | 0.02% | 3,619,009 |
| 2009-04-16 | 2009-04-14 | 31.946 | 108,752 | -35,427 | 0.02% | 3,474,228 |
| 2009-04-15 | 2009-04-09 | 27.868 | 144,179 | -7,415 | 0.02% | 4,017,992 |
| 2009-04-14 | 2009-04-08 | 25.683 | 151,594 | +1,236 | 0.02% | 3,893,434 |
| 2009-04-09 | 2009-04-07 | 25.878 | 150,358 | +9,474 | 0.02% | 3,890,890 |
| 2009-04-08 | 2009-04-06 | 26.703 | 140,884 | -824 | 0.02% | 3,762,006 |
| 2009-04-06 | 2009-04-02 | 27.188 | 141,708 | -1,235 | 0.02% | 3,852,810 |
| 2009-04-03 | 2009-04-01 | 26.460 | 142,943 | -824 | 0.02% | 3,782,288 |
| 2009-04-01 | 2009-03-30 | 26.072 | 143,767 | -1,648 | 0.02% | 3,748,251 |
| 2009-03-31 | 2009-03-27 | 27.188 | 145,415 | -2,472 | 0.02% | 3,953,597 |
| 2009-03-30 | 2009-03-26 | 26.314 | 147,887 | -4,119 | 0.02% | 3,891,566 |
| 2009-03-27 | 2009-03-25 | 25.149 | 152,006 | -10,299 | 0.02% | 3,822,836 |
| 2009-03-26 | 2009-03-24 | 25.489 | 162,305 | +824 | 0.03% | 4,137,008 |
| 2009-03-24 | 2009-03-20 | 24.251 | 161,481 | +1,236 | 0.03% | 3,916,085 |
| 2009-03-23 | 2009-03-19 | 24.858 | 160,245 | -12,358 | 0.02% | 3,983,361 |
| 2009-03-20 | 2009-03-18 | 24.470 | 172,603 | -2,060 | 0.03% | 4,223,515 |
| 2009-03-19 | 2009-03-17 | 24.906 | 174,663 | -7,827 | 0.03% | 4,350,242 |
| 2009-03-18 | 2009-03-16 | 24.081 | 182,490 | -824 | 0.03% | 4,394,565 |
| 2009-03-17 | 2009-03-13 | 23.911 | 183,314 | -412 | 0.03% | 4,383,258 |
| 2009-03-13 | 2009-03-11 | 24.008 | 183,726 | -4,119 | 0.03% | 4,410,949 |
| 2009-03-12 | 2009-03-10 | 23.790 | 187,845 | +412 | 0.03% | 4,468,800 |
| 2009-03-11 | 2009-03-09 | 23.668 | 187,433 | -412 | 0.03% | 4,436,248 |
| 2009-03-10 | 2009-03-06 | 24.033 | 187,845 | -6,179 | 0.03% | 4,514,400 |
| 2009-03-09 | 2009-03-05 | 23.620 | 194,024 | -2,472 | 0.03% | 4,582,827 |
| 2009-03-06 | 2009-03-04 | 23.062 | 196,496 | +8,239 | 0.03% | 4,531,505 |
| 2009-03-05 | 2009-03-03 | 22.576 | 188,257 | -2,884 | 0.03% | 4,250,101 |
| 2009-03-04 | 2009-03-02 | 22.576 | 191,141 | -3,295 | 0.03% | 4,315,210 |
| 2009-03-03 | 2009-02-27 | 23.547 | 194,436 | -4,943 | 0.03% | 4,578,398 |
| 2009-03-02 | 2009-02-26 | 23.547 | 199,379 | -1,236 | 0.03% | 4,694,792 |
| 2009-02-27 | 2009-02-25 | 23.863 | 200,615 | -4,120 | 0.03% | 4,787,206 |
| 2009-02-25 | 2009-02-23 | 23.984 | 204,735 | -1,647 | 0.03% | 4,910,370 |
| 2009-02-24 | 2009-02-20 | 23.814 | 206,382 | +3,707 | 0.03% | 4,914,802 |
| 2009-02-23 | 2009-02-19 | 24.761 | 202,675 | +8,651 | 0.03% | 5,018,403 |
| 2009-02-20 | 2009-02-18 | 24.615 | 194,024 | -412 | 0.03% | 4,775,937 |
| 2009-02-19 | 2009-02-17 | 25.004 | 194,436 | +1,648 | 0.03% | 4,861,598 |
| 2009-02-18 | 2009-02-16 | 25.538 | 192,788 | +11,122 | 0.03% | 4,923,352 |
| 2009-02-17 | 2009-02-13 | 24.664 | 181,666 | -4,119 | 0.03% | 4,480,562 |
| 2009-02-16 | 2009-02-12 | 23.741 | 185,785 | -8,651 | 0.03% | 4,410,773 |
| 2009-02-13 | 2009-02-11 | 24.518 | 194,436 | +45,725 | 0.03% | 4,767,198 |
| 2009-02-12 | 2009-02-10 | 28.014 | 148,711 | -2,883 | 0.02% | 4,165,950 |
| 2009-02-10 | 2009-02-06 | 27.140 | 151,594 | +12,358 | 0.02% | 4,114,234 |
| 2009-02-09 | 2009-02-05 | 29.373 | 139,236 | -13,594 | 0.02% | 4,089,800 |
| 2009-02-06 | 2009-02-04 | 28.111 | 152,830 | -4,531 | 0.02% | 4,296,179 |
| 2009-02-05 | 2009-02-03 | 27.188 | 157,361 | +1,647 | 0.02% | 4,278,389 |
| 2009-02-04 | 2009-02-02 | 25.635 | 155,714 | -7,415 | 0.02% | 3,991,689 |
| 2009-02-03 | 2009-01-30 | 25.246 | 163,129 | -2,059 | 0.03% | 4,118,411 |
| 2009-02-02 | 2009-01-29 | 25.246 | 165,188 | +1,236 | 0.03% | 4,170,393 |
| 2009-01-22 | 2009-01-20 | 24.275 | 163,952 | -13,183 | 0.03% | 3,979,989 |
| 2009-01-21 | 2009-01-19 | 25.538 | 177,135 | +18,126 | 0.03% | 4,523,611 |
| 2009-01-20 | 2009-01-16 | 25.829 | 159,009 | -12,770 | 0.02% | 4,107,036 |
| 2009-01-16 | 2009-01-14 | 24.567 | 171,779 | +1,647 | 0.03% | 4,220,032 |
| 2009-01-15 | 2009-01-13 | 23.790 | 170,132 | -411 | 0.03% | 4,047,411 |
| 2009-01-14 | 2009-01-12 | 24.033 | 170,543 | -2,060 | 0.03% | 4,098,588 |
| 2009-01-13 | 2009-01-09 | 24.154 | 172,603 | +11,534 | 0.03% | 4,169,045 |
| 2009-01-12 | 2009-01-08 | 23.984 | 161,069 | +824 | 0.03% | 3,863,083 |
| 2009-01-09 | 2009-01-07 | 24.809 | 160,245 | +8,651 | 0.02% | 3,975,581 |
| 2009-01-08 | 2009-01-06 | 24.324 | 151,594 | +7,415 | 0.02% | 3,687,355 |
| 2009-01-07 | 2009-01-05 | 25.149 | 144,179 | -4,120 | 0.02% | 3,625,993 |
| 2009-01-06 | 2009-01-02 | 24.955 | 148,299 | -5,767 | 0.02% | 3,700,808 |
| 2009-01-05 | 2008-12-31 | 24.470 | 154,066 | -7,415 | 0.02% | 3,769,923 |
| 2009-01-02 | 2008-12-29 | 23.935 | 161,481 | +4,120 | 0.03% | 3,865,125 |
| 2008-12-30 | 2008-12-24 | 24.518 | 157,361 | -8,651 | 0.02% | 3,858,190 |
| 2008-12-29 | 2008-12-22 | 24.130 | 166,012 | +6,179 | 0.03% | 4,005,816 |
| 2008-12-23 | 2008-12-19 | 24.906 | 159,833 | -3,296 | 0.02% | 3,980,879 |
| 2008-12-22 | 2008-12-18 | 25.295 | 163,129 | -7,003 | 0.03% | 4,126,331 |
| 2008-12-19 | 2008-12-17 | 25.392 | 170,132 | -7,003 | 0.03% | 4,319,991 |
| 2008-12-18 | 2008-12-16 | 23.790 | 177,135 | -2,471 | 0.03% | 4,214,011 |
| 2008-12-17 | 2008-12-15 | 23.110 | 179,606 | +2,471 | 0.03% | 4,150,715 |
| 2008-12-16 | 2008-12-12 | 22.892 | 177,135 | -411 | 0.03% | 4,054,910 |
| 2008-12-15 | 2008-12-11 | 23.547 | 177,546 | +22,656 | 0.03% | 4,180,688 |
| 2008-12-12 | 2008-12-10 | 25.004 | 154,890 | +13,594 | 0.02% | 3,872,806 |
| 2008-12-11 | 2008-12-09 | 24.518 | 141,296 | -13,594 | 0.02% | 3,464,307 |
| 2008-12-10 | 2008-12-08 | 23.062 | 154,890 | -12,358 | 0.02% | 3,572,006 |
| 2008-12-09 | 2008-12-05 | 21.265 | 167,248 | -6,179 | 0.03% | 3,556,561 |
| 2008-12-08 | 2008-12-04 | 20.585 | 173,427 | -14,418 | 0.03% | 3,570,078 |
| 2008-12-05 | 2008-12-03 | 19.784 | 187,845 | +5,355 | 0.03% | 3,716,400 |
| 2008-12-04 | 2008-12-02 | 20.149 | 182,490 | -6,591 | 0.03% | 3,676,904 |
| 2008-12-03 | 2008-12-01 | 21.120 | 189,081 | +13,182 | 0.03% | 3,993,303 |
| 2008-12-02 | 2008-11-28 | 18.498 | 175,899 | -4,531 | 0.03% | 3,253,745 |
| 2008-12-01 | 2008-11-27 | 16.944 | 180,430 | -28,012 | 0.03% | 3,057,239 |
| 2008-11-28 | 2008-11-26 | 16.313 | 208,442 | -3,296 | 0.03% | 3,400,319 |
| 2008-11-27 | 2008-11-25 | 15.415 | 211,738 | +5,356 | 0.03% | 3,263,906 |
| 2008-11-26 | 2008-11-24 | 15.051 | 206,382 | -1,236 | 0.03% | 3,106,195 |
| 2008-11-25 | 2008-11-21 | 15.196 | 207,618 | +19,773 | 0.03% | 3,155,037 |
| 2008-11-24 | 2008-11-20 | 16.119 | 187,845 | -7,827 | 0.03% | 3,027,840 |
| 2008-11-21 | 2008-11-19 | 16.653 | 195,672 | -824 | 0.03% | 3,258,502 |
| 2008-11-20 | 2008-11-18 | 16.968 | 196,496 | -24,304 | 0.03% | 3,334,234 |
| 2008-11-19 | 2008-11-17 | 17.017 | 220,800 | +22,245 | 0.03% | 3,757,355 |
| 2008-11-18 | 2008-11-14 | 16.264 | 198,555 | +1,235 | 0.03% | 3,229,392 |
| 2008-11-17 | 2008-11-13 | 15.779 | 197,320 | -6,179 | 0.03% | 3,113,505 |
| 2008-11-14 | 2008-11-12 | 16.240 | 203,499 | +2,060 | 0.03% | 3,304,864 |
| 2008-11-13 | 2008-11-11 | 15.949 | 201,439 | -4,943 | 0.03% | 3,212,729 |
| 2008-11-12 | 2008-11-10 | 16.337 | 206,382 | +4,119 | 0.03% | 3,371,724 |
| 2008-11-10 | 2008-11-06 | 16.022 | 202,263 | -5,767 | 0.03% | 3,240,601 |
| 2008-11-07 | 2008-11-05 | 16.386 | 208,030 | +7,003 | 0.03% | 3,408,748 |
| 2008-11-06 | 2008-11-04 | 15.609 | 201,027 | +2,472 | 0.03% | 3,137,838 |
| 2008-11-05 | 2008-11-03 | 16.143 | 198,555 | +19,361 | 0.03% | 3,205,292 |
| 2008-11-03 | 2008-10-30 | 19.347 | 179,194 | -3,708 | 0.03% | 3,466,945 |
| 2008-10-31 | 2008-10-29 | 15.099 | 182,902 | -412 | 0.03% | 2,761,684 |
| 2008-10-30 | 2008-10-28 | 14.978 | 183,314 | +824 | 0.03% | 2,745,655 |
| 2008-10-29 | 2008-10-27 | 14.638 | 182,490 | +2,060 | 0.03% | 2,671,293 |
| 2008-10-28 | 2008-10-24 | 16.750 | 180,430 | +3,295 | 0.03% | 3,022,199 |
| 2008-10-27 | 2008-10-23 | 18.983 | 177,135 | -17,713 | 0.03% | 3,362,609 |
| 2008-10-24 | 2008-10-22 | 19.469 | 194,848 | +1,236 | 0.03% | 3,793,460 |
| 2008-10-23 | 2008-10-21 | 19.857 | 193,612 | -4,120 | 0.03% | 3,844,596 |
| 2008-10-22 | 2008-10-20 | 20.197 | 197,732 | -9,062 | 0.03% | 3,993,608 |
| 2008-10-20 | 2008-10-16 | 19.517 | 206,794 | +412 | 0.03% | 4,036,074 |
| 2008-10-16 | 2008-10-14 | 20.537 | 206,382 | -9,475 | 0.03% | 4,238,453 |
| 2008-10-15 | 2008-10-13 | 20.270 | 215,857 | -44,078 | 0.03% | 4,375,400 |
| 2008-10-14 | 2008-10-10 | 19.420 | 259,935 | +23,069 | 0.04% | 5,048,007 |
| 2008-10-13 | 2008-10-09 | 20.974 | 236,866 | -1,236 | 0.04% | 4,968,001 |
| 2008-10-10 | 2008-10-08 | 19.833 | 238,102 | +13,594 | 0.04% | 4,722,264 |
| 2008-10-09 | 2008-10-06 | 22.066 | 224,508 | -15,242 | 0.03% | 4,954,056 |
| 2008-10-08 | 2008-10-03 | 20.998 | 239,750 | +9,887 | 0.04% | 5,034,309 |
| 2008-10-06 | 2008-10-02 | 20.027 | 229,863 | +4,531 | 0.04% | 4,603,500 |
| 2008-10-03 | 2008-09-30 | 19.226 | 225,332 | -40,370 | 0.04% | 4,332,247 |
| 2008-10-02 | 2008-09-29 | 18.571 | 265,702 | -9,063 | 0.04% | 4,934,253 |
| 2008-09-30 | 2008-09-26 | 20.124 | 274,765 | +12,771 | 0.04% | 5,529,440 |
| 2008-09-29 | 2008-09-25 | 20.488 | 261,994 | +35,015 | 0.04% | 5,367,833 |
| 2008-09-26 | 2008-09-24 | 19.784 | 226,979 | -63,439 | 0.04% | 4,490,642 |
| 2008-09-25 | 2008-09-23 | 19.299 | 290,418 | +197,731 | 0.05% | 5,604,745 |
| 2008-09-18 | 2008-09-16 | 48.551 | 92,687 | +412 | 0.01% | 4,500,015 |
| 2008-09-16 | 2008-09-11 | 50.978 | 92,275 | -2,059 | 0.01% | 4,704,013 |
| 2008-09-10 | 2008-09-08 | 55.591 | 94,334 | -1,648 | 0.01% | 5,244,075 |
| 2008-09-05 | 2008-09-03 | 55.833 | 95,982 | -1,236 | 0.01% | 5,358,988 |
| 2008-09-04 | 2008-09-02 | 54.619 | 97,218 | +412 | 0.02% | 5,309,998 |
| 2008-09-01 | 2008-08-28 | 57.411 | 96,806 | -824 | 0.02% | 5,557,745 |
| 2008-08-28 | 2008-08-26 | 55.955 | 97,630 | -4,943 | 0.02% | 5,462,851 |
| 2008-08-12 | 2008-08-08 | 54.619 | 102,573 | -412 | 0.02% | 5,602,486 |
| 2008-08-11 | 2008-08-07 | 54.377 | 102,985 | -412 | 0.02% | 5,599,989 |
| 2008-08-08 | 2008-08-05 | 53.648 | 103,397 | -3,708 | 0.02% | 5,547,092 |
| 2008-08-05 | 2008-08-01 | 57.290 | 107,105 | +3,708 | 0.02% | 6,136,022 |
| 2008-08-04 | 2008-07-31 | 56.076 | 103,397 | -412 | 0.02% | 5,798,092 |
| 2008-07-31 | 2008-07-29 | 56.076 | 103,809 | +824 | 0.02% | 5,821,195 |
| 2008-07-30 | 2008-07-28 | 56.562 | 102,985 | -824 | 0.02% | 5,824,988 |
| 2008-07-29 | 2008-07-25 | 57.047 | 103,809 | +824 | 0.02% | 5,921,995 |
| 2008-07-28 | 2008-07-24 | 56.926 | 102,985 | +824 | 0.02% | 5,862,488 |
| 2008-07-25 | 2008-07-23 | 58.261 | 102,161 | +1,235 | 0.02% | 5,951,981 |
| 2008-07-24 | 2008-07-22 | 58.504 | 100,926 | -823 | 0.02% | 5,904,529 |
| 2008-07-23 | 2008-07-21 | 60.688 | 101,749 | -4,120 | 0.02% | 6,174,977 |
| 2008-07-21 | 2008-07-17 | 60.324 | 105,869 | -2,059 | 0.02% | 6,386,463 |
| 2008-07-17 | 2008-07-15 | 56.319 | 107,928 | +1,235 | 0.02% | 6,078,372 |
| 2008-07-14 | 2008-07-10 | 56.562 | 106,693 | -2,471 | 0.02% | 6,034,719 |
| 2008-07-09 | 2008-07-07 | 55.348 | 109,164 | +2,471 | 0.02% | 6,041,982 |
| 2008-07-08 | 2008-07-04 | 53.527 | 106,693 | -824 | 0.02% | 5,710,968 |
| 2008-06-27 | 2008-06-25 | 52.920 | 107,517 | -3,707 | 0.02% | 5,689,824 |
| 2008-06-26 | 2008-06-24 | 53.648 | 111,224 | +2,472 | 0.02% | 5,966,999 |
| 2008-06-20 | 2008-06-18 | 57.533 | 108,752 | -824 | 0.02% | 6,256,778 |
| 2008-06-19 | 2008-06-17 | 55.833 | 109,576 | -412 | 0.02% | 6,117,986 |
| 2008-06-18 | 2008-06-16 | 54.984 | 109,988 | +412 | 0.02% | 6,047,539 |
| 2008-06-17 | 2008-06-13 | 53.163 | 109,576 | -412 | 0.02% | 5,825,386 |
| 2008-06-16 | 2008-06-12 | 55.833 | 109,988 | +1,236 | 0.02% | 6,140,989 |
| 2008-06-13 | 2008-06-11 | 57.897 | 108,752 | -412 | 0.02% | 6,296,378 |
| 2008-06-12 | 2008-06-10 | 57.533 | 109,164 | +1,647 | 0.02% | 6,280,482 |
| 2008-06-10 | 2008-06-05 | 57.654 | 107,517 | -411 | 0.02% | 6,198,776 |
| 2008-06-06 | 2008-06-04 | 58.261 | 107,928 | +823 | 0.02% | 6,287,971 |
| 2008-06-05 | 2008-06-03 | 57.047 | 107,105 | +1,236 | 0.02% | 6,110,022 |
| 2008-05-28 | 2008-05-26 | 57.047 | 105,869 | -412 | 0.02% | 6,039,512 |
| 2008-05-26 | 2008-05-22 | 58.261 | 106,281 | +412 | 0.02% | 6,192,016 |
| 2008-05-22 | 2008-05-20 | 60.683 | 105,869 | +412 | 0.02% | 6,424,478 |
| 2008-05-21 | 2008-05-19 | 62.759 | 105,457 | +215 | 0.02% | 6,618,372 |
| 2008-05-20 | 2008-05-16 | 63.492 | 105,242 | -819 | 0.02% | 6,681,978 |
| 2008-05-14 | 2008-05-09 | 60.683 | 106,061 | -1,229 | 0.02% | 6,436,129 |
| 2008-05-09 | 2008-05-07 | 59.951 | 107,290 | +819 | 0.02% | 6,432,109 |
| 2008-05-08 | 2008-05-06 | 62.759 | 106,471 | -819 | 0.02% | 6,682,009 |
| 2008-05-06 | 2008-05-02 | 60.805 | 107,290 | -1,638 | 0.02% | 6,523,809 |
| 2008-04-29 | 2008-04-25 | 57.997 | 108,928 | -819 | 0.02% | 6,317,508 |
| 2008-04-28 | 2008-04-24 | 59.340 | 109,747 | -3,685 | 0.02% | 6,512,407 |
| 2008-04-25 | 2008-04-23 | 57.753 | 113,432 | -4,914 | 0.02% | 6,551,027 |
| 2008-04-24 | 2008-04-22 | 56.654 | 118,346 | -2,048 | 0.02% | 6,704,775 |
| 2008-04-23 | 2008-04-21 | 54.212 | 120,394 | +410 | 0.02% | 6,526,802 |
| 2008-04-21 | 2008-04-17 | 53.479 | 119,984 | -3,686 | 0.02% | 6,416,676 |
| 2008-04-17 | 2008-04-15 | 50.915 | 123,670 | +410 | 0.02% | 6,296,701 |
| 2008-04-16 | 2008-04-14 | 50.793 | 123,260 | +409 | 0.02% | 6,260,775 |
| 2008-04-15 | 2008-04-11 | 51.770 | 122,851 | +1,229 | 0.02% | 6,360,001 |
| 2008-04-14 | 2008-04-10 | 49.939 | 121,622 | -2,048 | 0.02% | 6,073,626 |
| 2008-04-11 | 2008-04-09 | 49.694 | 123,670 | +3,686 | 0.02% | 6,145,701 |
| 2008-04-10 | 2008-04-08 | 51.282 | 119,984 | +1,638 | 0.02% | 6,152,977 |
| 2008-04-09 | 2008-04-07 | 54.334 | 118,346 | +4,095 | 0.02% | 6,430,226 |
| 2008-04-08 | 2008-04-03 | 54.212 | 114,251 | -1,229 | 0.02% | 6,193,778 |
| 2008-04-07 | 2008-04-02 | 54.212 | 115,480 | -1,228 | 0.02% | 6,260,404 |
| 2008-04-03 | 2008-04-01 | 53.724 | 116,708 | -2,457 | 0.02% | 6,269,977 |
| 2008-04-02 | 2008-03-31 | 55.433 | 119,165 | -2,048 | 0.02% | 6,605,675 |
| 2008-04-01 | 2008-03-28 | 53.357 | 121,213 | -2,047 | 0.02% | 6,467,602 |
| 2008-03-31 | 2008-03-27 | 48.400 | 123,260 | -6,553 | 0.02% | 5,965,797 |
| 2008-03-28 | 2008-03-26 | 47.228 | 129,813 | -409 | 0.02% | 6,130,802 |
| 2008-03-27 | 2008-03-25 | 45.860 | 130,222 | -8,190 | 0.02% | 5,972,038 |
| 2008-03-26 | 2008-03-20 | 42.393 | 138,412 | -410 | 0.02% | 5,867,676 |
| 2008-03-25 | 2008-03-19 | 43.028 | 138,822 | -819 | 0.02% | 5,973,197 |
| 2008-03-19 | 2008-03-17 | 38.632 | 139,641 | +410 | 0.02% | 5,394,635 |
| 2008-03-18 | 2008-03-14 | 41.904 | 139,231 | -410 | 0.02% | 5,834,395 |
| 2008-03-17 | 2008-03-13 | 44.151 | 139,641 | +2,048 | 0.02% | 6,165,297 |
| 2008-03-14 | 2008-03-12 | 45.567 | 137,593 | +819 | 0.02% | 6,269,756 |
| 2008-03-12 | 2008-03-10 | 45.372 | 136,774 | +819 | 0.02% | 6,205,716 |
| 2008-03-11 | 2008-03-07 | 45.763 | 135,955 | +9,418 | 0.02% | 6,221,676 |
| 2008-03-10 | 2008-03-06 | 47.423 | 126,537 | -409 | 0.02% | 6,000,803 |
| 2008-03-07 | 2008-03-05 | 47.570 | 126,946 | +2,867 | 0.02% | 6,038,799 |
| 2008-03-06 | 2008-03-04 | 47.814 | 124,079 | +819 | 0.02% | 5,932,717 |
| 2008-03-05 | 2008-03-03 | 50.915 | 123,260 | +8,190 | 0.02% | 6,275,825 |
| 2008-03-04 | 2008-02-29 | 52.258 | 115,070 | +819 | 0.02% | 6,013,378 |
| 2008-03-03 | 2008-02-28 | 53.846 | 114,251 | +4,095 | 0.02% | 6,151,928 |
| 2008-02-28 | 2008-02-26 | 52.503 | 110,156 | -819 | 0.02% | 5,783,480 |
| 2008-02-27 | 2008-02-25 | 52.381 | 110,975 | -819 | 0.02% | 5,812,930 |
| 2008-02-25 | 2008-02-21 | 52.381 | 111,794 | -1,229 | 0.02% | 5,855,829 |
| 2008-02-22 | 2008-02-20 | 51.648 | 113,023 | +819 | 0.02% | 5,837,405 |
| 2008-02-21 | 2008-02-19 | 52.503 | 112,204 | +4,914 | 0.02% | 5,891,005 |
| 2008-02-20 | 2008-02-18 | 52.381 | 107,290 | +3,686 | 0.02% | 5,619,908 |
| 2008-02-19 | 2008-02-15 | 51.526 | 103,604 | +3,276 | 0.02% | 5,338,283 |
| 2008-02-18 | 2008-02-14 | 51.160 | 100,328 | -2,048 | 0.02% | 5,132,735 |
| 2008-02-15 | 2008-02-13 | 49.816 | 102,376 | +819 | 0.02% | 5,100,009 |
| 2008-02-14 | 2008-02-12 | 49.084 | 101,557 | -819 | 0.02% | 4,984,809 |
| 2008-02-13 | 2008-02-11 | 48.742 | 102,376 | -1,228 | 0.02% | 4,990,009 |
| 2008-02-12 | 2008-02-06 | 51.037 | 103,604 | +6,142 | 0.02% | 5,287,683 |
| 2008-02-11 | 2008-02-04 | 52.991 | 97,462 | +410 | 0.02% | 5,164,612 |
| 2008-02-04 | 2008-01-31 | 49.084 | 97,052 | +409 | 0.02% | 4,763,687 |
| 2008-01-30 | 2008-01-28 | 51.282 | 96,643 | +1,638 | 0.02% | 4,956,012 |
| 2008-01-29 | 2008-01-25 | 53.968 | 95,005 | -819 | 0.02% | 5,127,213 |
| 2008-01-28 | 2008-01-24 | 51.160 | 95,824 | +3,686 | 0.02% | 4,902,312 |
| 2008-01-25 | 2008-01-23 | 52.869 | 92,138 | -3,686 | 0.02% | 4,871,238 |
| 2008-01-24 | 2008-01-22 | 48.449 | 95,824 | -6,552 | 0.02% | 4,642,571 |
| 2008-01-23 | 2008-01-21 | 53.602 | 102,376 | +2,867 | 0.02% | 5,487,510 |
| 2008-01-22 | 2008-01-18 | 57.387 | 99,509 | +7,780 | 0.02% | 5,710,483 |
| 2008-01-21 | 2008-01-17 | 55.433 | 91,729 | +2,048 | 0.02% | 5,084,815 |
| 2008-01-16 | 2008-01-14 | 64.713 | 89,681 | +1,228 | 0.02% | 5,803,486 |
| 2008-01-15 | 2008-01-11 | 66.788 | 88,453 | +4,095 | 0.02% | 5,907,620 |
| 2008-01-14 | 2008-01-10 | 67.643 | 84,358 | +5,324 | 0.01% | 5,706,222 |
| 2008-01-11 | 2008-01-09 | 68.742 | 79,034 | +4,504 | 0.01% | 5,432,941 |
| 2008-01-10 | 2008-01-08 | 70.818 | 74,530 | -2,047 | 0.01% | 5,278,029 |
| 2008-01-09 | 2008-01-07 | 69.963 | 76,577 | -819 | 0.01% | 5,357,542 |
| 2008-01-08 | 2008-01-04 | 72.771 | 77,396 | +1,638 | 0.01% | 5,632,191 |
| 2008-01-07 | 2008-01-03 | 72.283 | 75,758 | -2,048 | 0.01% | 5,475,992 |
| 2008-01-04 | 2008-01-02 | 72.038 | 77,806 | -4,504 | 0.01% | 5,605,027 |
| 2008-01-03 | 2007-12-31 | 69.841 | 82,310 | -1,229 | 0.01% | 5,748,589 |
| 2007-12-28 | 2007-12-24 | 65.934 | 83,539 | -4,504 | 0.01% | 5,508,022 |
| 2007-12-27 | 2007-12-20 | 64.590 | 88,043 | +1,228 | 0.02% | 5,686,737 |
| 2007-12-21 | 2007-12-19 | 63.980 | 86,815 | +1,638 | 0.01% | 5,554,420 |
| 2007-12-20 | 2007-12-18 | 64.835 | 85,177 | -409 | 0.01% | 5,522,421 |
| 2007-12-19 | 2007-12-17 | 66.910 | 85,586 | +6,142 | 0.01% | 5,726,588 |
| 2007-12-18 | 2007-12-14 | 69.352 | 79,444 | +819 | 0.01% | 5,509,625 |
| 2007-12-17 | 2007-12-13 | 71.550 | 78,625 | -5,733 | 0.01% | 5,625,627 |
| 2007-12-14 | 2007-12-12 | 68.376 | 84,358 | -2,866 | 0.01% | 5,768,022 |
| 2007-12-13 | 2007-12-11 | 66.666 | 87,224 | -410 | 0.01% | 5,814,887 |
| 2007-12-12 | 2007-12-10 | 66.178 | 87,634 | +1,638 | 0.02% | 5,799,420 |
| 2007-12-11 | 2007-12-07 | 66.788 | 85,996 | -3,276 | 0.01% | 5,743,521 |
| 2007-12-10 | 2007-12-06 | 68.009 | 89,272 | +3,276 | 0.02% | 6,071,320 |
| 2007-12-07 | 2007-12-05 | 67.643 | 85,996 | -819 | 0.01% | 5,817,021 |
| 2007-12-06 | 2007-12-04 | 67.521 | 86,815 | +1,229 | 0.01% | 5,861,821 |
| 2007-12-05 | 2007-12-03 | 67.643 | 85,586 | -819 | 0.01% | 5,789,288 |
| 2007-12-04 | 2007-11-30 | 68.253 | 86,405 | +4,095 | 0.01% | 5,897,437 |
| 2007-12-03 | 2007-11-29 | 68.009 | 82,310 | -6,143 | 0.01% | 5,597,839 |
| 2007-11-30 | 2007-11-28 | 67.155 | 88,453 | -3,276 | 0.02% | 5,940,020 |
| 2007-11-29 | 2007-11-27 | 66.422 | 91,729 | -2,866 | 0.02% | 6,092,818 |
| 2007-11-27 | 2007-11-23 | 62.271 | 94,595 | +3,685 | 0.02% | 5,890,484 |
| 2007-11-26 | 2007-11-22 | 61.904 | 90,910 | +2,457 | 0.02% | 5,627,717 |
| 2007-11-23 | 2007-11-21 | 63.247 | 88,453 | +3,276 | 0.02% | 5,594,419 |
| 2007-11-22 | 2007-11-20 | 64.835 | 85,177 | +4,095 | 0.01% | 5,522,421 |
| 2007-11-21 | 2007-11-19 | 65.811 | 81,082 | -2,047 | 0.01% | 5,336,123 |
| 2007-11-20 | 2007-11-16 | 65.323 | 83,129 | -3,276 | 0.01% | 5,430,239 |
| 2007-11-19 | 2007-11-15 | 66.178 | 86,405 | +24,161 | 0.01% | 5,718,087 |
| 2007-11-16 | 2007-11-14 | 73.259 | 62,244 | +6,961 | 0.01% | 4,559,964 |
| 2007-11-15 | 2007-11-13 | 77.167 | 55,283 | +410 | 0.01% | 4,266,005 |
| 2007-11-13 | 2007-11-09 | 77.899 | 54,873 | +819 | 0.01% | 4,274,566 |
| 2007-11-12 | 2007-11-08 | 78.876 | 54,054 | +409 | 0.01% | 4,263,566 |
| 2007-11-08 | 2007-11-06 | 78.021 | 53,645 | -409 | 0.01% | 4,185,456 |
| 2007-11-06 | 2007-11-02 | 78.388 | 54,054 | +409 | 0.01% | 4,237,166 |
| 2007-10-25 | 2007-10-23 | 79.975 | 53,645 | +2,457 | 0.01% | 4,290,256 |
| 2007-10-18 | 2007-10-16 | 87.423 | 51,188 | -20,885 | 0.01% | 4,475,008 |
| 2007-10-16 | 2007-10-12 | 84.371 | 72,073 | -3,685 | 0.01% | 6,080,836 |
| 2007-10-15 | 2007-10-11 | 83.760 | 75,758 | +3,685 | 0.01% | 6,345,491 |
| 2007-10-09 | 2007-10-05 | 83.150 | 72,073 | -819 | 0.01% | 5,992,835 |
| 2007-10-08 | 2007-10-04 | 81.684 | 72,892 | -1,228 | 0.01% | 5,954,134 |
| 2007-10-03 | 2007-09-28 | 82.661 | 74,120 | +409 | 0.01% | 6,126,842 |
| 2007-09-27 | 2007-09-24 | 82.051 | 73,711 | -409 | 0.01% | 6,048,034 |
| 2007-09-25 | 2007-09-21 | 81.929 | 74,120 | -410 | 0.01% | 6,072,543 |
| 2007-09-21 | 2007-09-19 | 80.830 | 74,530 | +410 | 0.01% | 6,024,233 |
| 2007-09-19 | 2007-09-17 | 79.487 | 74,120 | -410 | 0.01% | 5,891,543 |
| 2007-09-18 | 2007-09-14 | 78.998 | 74,530 | -819 | 0.01% | 5,887,732 |
| 2007-09-17 | 2007-09-13 | 75.946 | 75,349 | -1,638 | 0.01% | 5,722,430 |
| 2007-09-14 | 2007-09-12 | 77.411 | 76,987 | -819 | 0.01% | 5,959,630 |
| 2007-09-12 | 2007-09-10 | 78.143 | 77,806 | +410 | 0.01% | 6,080,030 |
| 2007-09-11 | 2007-09-07 | 76.922 | 77,396 | -1,229 | 0.01% | 5,953,491 |
| 2007-09-06 | 2007-09-04 | 74.603 | 78,625 | -819 | 0.01% | 5,865,628 |
| 2007-09-05 | 2007-09-03 | 72.893 | 79,444 | +819 | 0.01% | 5,790,927 |
| 2007-09-03 | 2007-08-30 | 71.428 | 78,625 | -1,228 | 0.01% | 5,616,027 |
| 2007-08-31 | 2007-08-29 | 72.405 | 79,853 | +819 | 0.01% | 5,781,740 |
| 2007-08-30 | 2007-08-28 | 73.259 | 79,034 | -819 | 0.01% | 5,789,990 |
| 2007-08-29 | 2007-08-27 | 71.794 | 79,853 | -2,457 | 0.01% | 5,732,990 |
| 2007-08-27 | 2007-08-23 | 65.567 | 82,310 | -2,867 | 0.01% | 5,396,840 |
| 2007-08-24 | 2007-08-22 | 64.590 | 85,177 | -409 | 0.01% | 5,501,621 |
| 2007-08-23 | 2007-08-21 | 62.271 | 85,586 | +409 | 0.01% | 5,329,489 |
| 2007-08-22 | 2007-08-20 | 60.317 | 85,177 | +1,229 | 0.01% | 5,137,619 |
| 2007-08-21 | 2007-08-17 | 58.119 | 83,948 | -4,505 | 0.01% | 4,878,990 |
| 2007-08-20 | 2007-08-16 | 60.317 | 88,453 | -819 | 0.02% | 5,335,218 |
| 2007-08-16 | 2007-08-14 | 63.492 | 89,272 | +4,095 | 0.02% | 5,668,018 |
| 2007-08-15 | 2007-08-13 | 64.468 | 85,177 | +2,457 | 0.01% | 5,491,221 |
| 2007-08-14 | 2007-08-10 | 64.713 | 82,720 | -1,228 | 0.01% | 5,353,022 |
| 2007-08-13 | 2007-08-09 | 67.399 | 83,948 | -2,048 | 0.01% | 5,657,989 |
| 2007-08-09 | 2007-08-07 | 64.468 | 85,996 | -409 | 0.01% | 5,544,020 |
| 2007-08-08 | 2007-08-06 | 65.567 | 86,405 | -1,229 | 0.01% | 5,665,338 |
| 2007-08-07 | 2007-08-03 | 67.643 | 87,634 | -1,638 | 0.02% | 5,927,820 |
| 2007-08-03 | 2007-08-01 | 66.422 | 89,272 | +819 | 0.02% | 5,929,619 |
| 2007-08-01 | 2007-07-30 | 67.643 | 88,453 | +2,048 | 0.02% | 5,983,220 |
| 2007-07-31 | 2007-07-27 | 68.009 | 86,405 | +3,276 | 0.01% | 5,876,337 |
| 2007-07-26 | 2007-07-24 | 68.986 | 83,129 | +4,095 | 0.01% | 5,734,739 |
| 2007-07-23 | 2007-07-19 | 67.155 | 79,034 | +4,095 | 0.01% | 5,307,491 |
| 2007-07-19 | 2007-07-17 | 68.131 | 74,939 | +819 | 0.01% | 5,105,693 |
| 2007-07-17 | 2007-07-13 | 69.597 | 74,120 | +4,504 | 0.01% | 5,158,494 |
| 2007-07-12 | 2007-07-10 | 70.818 | 69,616 | +1,229 | 0.01% | 4,930,031 |
| 2007-07-09 | 2007-07-05 | 68.253 | 68,387 | -1,638 | 0.01% | 4,667,647 |
| 2007-07-04 | 2007-06-29 | 65.811 | 70,025 | -2,048 | 0.01% | 4,608,446 |
| 2007-06-28 | 2007-06-26 | 65.567 | 72,073 | +2,048 | 0.01% | 4,725,628 |
| 2007-06-26 | 2007-06-22 | 64.713 | 70,025 | 0.01% | 4,531,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy