History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 138,000 | +0 | 0.00% | 2,025,840 |
| 2025-10-13 | 2025-10-09 | 14.600 | 138,000 | +0 | 0.00% | 2,014,800 |
| 2025-10-10 | 2025-10-08 | 14.240 | 138,000 | +21,000 | 0.00% | 1,965,120 |
| 2025-10-09 | 2025-10-06 | 14.400 | 117,000 | +2,000 | 0.00% | 1,684,800 |
| 2025-10-06 | 2025-10-02 | 14.850 | 115,000 | +1,000 | 0.00% | 1,707,750 |
| 2025-09-29 | 2025-09-25 | 14.300 | 114,000 | +10,000 | 0.00% | 1,630,200 |
| 2025-09-04 | 2025-09-02 | 14.950 | 104,000 | -1,000 | 0.00% | 1,554,800 |
| 2025-09-02 | 2025-08-29 | 15.200 | 105,000 | +10,000 | 0.00% | 1,596,000 |
| 2025-09-01 | 2025-08-28 | 15.840 | 95,000 | +10,000 | 0.00% | 1,504,800 |
| 2025-08-04 | 2025-07-31 | 16.380 | 85,000 | +4,000 | 0.00% | 1,392,300 |
| 2025-06-16 | 2025-06-12 | 18.383 | 81,000 | +2,569 | 0.00% | 1,489,035 |
| 2025-06-02 | 2025-05-29 | 18.486 | 78,431 | -15,492 | 0.00% | 1,449,909 |
| 2025-05-20 | 2025-05-16 | 19.003 | 93,923 | +15,492 | 0.00% | 1,784,800 |
| 2025-03-31 | 2025-03-27 | 20.139 | 78,431 | -968 | 0.00% | 1,579,509 |
| 2025-03-27 | 2025-03-25 | 19.065 | 79,399 | +968 | 0.00% | 1,513,724 |
| 2025-03-25 | 2025-03-21 | 19.499 | 78,431 | -5,809 | 0.00% | 1,529,289 |
| 2025-03-21 | 2025-03-19 | 20.614 | 84,240 | -968 | 0.00% | 1,736,516 |
| 2025-03-19 | 2025-03-17 | 20.511 | 85,208 | +968 | 0.00% | 1,747,670 |
| 2025-03-18 | 2025-03-14 | 20.449 | 84,240 | -12,588 | 0.00% | 1,722,596 |
| 2025-03-07 | 2025-03-05 | 19.168 | 96,828 | -9,683 | 0.00% | 1,856,003 |
| 2025-03-03 | 2025-02-27 | 18.838 | 106,511 | -2,904 | 0.00% | 2,006,407 |
| 2025-02-21 | 2025-02-19 | 17.825 | 109,415 | -1,937 | 0.00% | 1,950,372 |
| 2025-02-19 | 2025-02-17 | 16.173 | 111,352 | -9,683 | 0.00% | 1,800,900 |
| 2025-02-18 | 2025-02-14 | 16.607 | 121,035 | +1,937 | 0.00% | 2,010,004 |
| 2025-02-17 | 2025-02-13 | 16.194 | 119,098 | +7,746 | 0.00% | 1,928,636 |
| 2025-01-24 | 2025-01-22 | 15.801 | 111,352 | +22,270 | 0.00% | 1,759,500 |
| 2025-01-17 | 2025-01-15 | 15.367 | 89,082 | +12,588 | 0.00% | 1,368,966 |
| 2025-01-10 | 2025-01-08 | 16.627 | 76,494 | +1,937 | 0.00% | 1,271,900 |
| 2025-01-02 | 2024-12-27 | 17.949 | 74,557 | +18,397 | 0.00% | 1,338,252 |
| 2024-12-09 | 2024-12-05 | 17.288 | 56,160 | -9,683 | 0.00% | 970,918 |
| 2024-11-27 | 2024-11-25 | 17.123 | 65,843 | -1,936 | 0.00% | 1,127,441 |
| 2024-11-26 | 2024-11-22 | 17.433 | 67,779 | +968 | 0.00% | 1,181,592 |
| 2024-11-20 | 2024-11-18 | 17.206 | 66,811 | +1,936 | 0.00% | 1,149,537 |
| 2024-11-18 | 2024-11-14 | 17.144 | 64,875 | +36,795 | 0.00% | 1,112,206 |
| 2024-11-08 | 2024-11-06 | 18.610 | 28,080 | -968 | 0.00% | 522,579 |
| 2024-11-04 | 2024-10-31 | 17.970 | 29,048 | -969 | 0.00% | 521,994 |
| 2024-10-29 | 2024-10-25 | 17.185 | 30,017 | +1,937 | 0.00% | 515,846 |
| 2024-10-25 | 2024-10-23 | 17.268 | 28,080 | -968 | 0.00% | 484,879 |
| 2024-10-23 | 2024-10-21 | 16.442 | 29,048 | +968 | 0.00% | 477,594 |
| 2024-10-21 | 2024-10-17 | 16.028 | 28,080 | -968 | 0.00% | 450,079 |
| 2024-10-18 | 2024-10-16 | 16.462 | 29,048 | -1,937 | 0.00% | 478,194 |
| 2024-10-17 | 2024-10-15 | 16.669 | 30,985 | +2,905 | 0.00% | 516,482 |
| 2024-10-15 | 2024-10-10 | 18.362 | 28,080 | +968 | 0.00% | 515,619 |
| 2024-10-14 | 2024-10-09 | 17.887 | 27,112 | +968 | 0.00% | 484,964 |
| 2024-10-10 | 2024-10-08 | 18.445 | 26,144 | -2,904 | 0.00% | 482,229 |
| 2024-10-07 | 2024-10-03 | 20.263 | 29,048 | -10,651 | 0.00% | 588,593 |
| 2024-10-04 | 2024-10-02 | 21.430 | 39,699 | -19,366 | 0.00% | 850,741 |
| 2024-10-03 | 2024-09-30 | 19.313 | 59,065 | +40,668 | 0.00% | 1,140,701 |
| 2024-10-02 | 2024-09-27 | 19.065 | 18,397 | -1,937 | 0.00% | 350,735 |
| 2024-09-27 | 2024-09-25 | 14.810 | 20,334 | -1,936 | 0.00% | 301,142 |
| 2024-09-12 | 2024-09-10 | 12.827 | 22,270 | +1,936 | 0.00% | 285,655 |
| 2024-09-03 | 2024-08-30 | 13.715 | 20,334 | -2,905 | 0.00% | 278,882 |
| 2024-09-02 | 2024-08-29 | 13.612 | 23,239 | +969 | 0.00% | 316,324 |
| 2024-08-27 | 2024-08-23 | 12.579 | 22,270 | -22,271 | 0.00% | 280,135 |
| 2024-08-23 | 2024-08-21 | 12.724 | 44,541 | -9,683 | 0.00% | 566,723 |
| 2024-08-19 | 2024-08-15 | 13.199 | 54,224 | +1,937 | 0.00% | 715,686 |
| 2024-08-08 | 2024-08-06 | 13.385 | 52,287 | +968 | 0.00% | 699,840 |
| 2024-08-07 | 2024-08-05 | 13.405 | 51,319 | +19,366 | 0.00% | 687,943 |
| 2024-08-01 | 2024-07-30 | 13.033 | 31,953 | +968 | 0.00% | 416,458 |
| 2024-07-11 | 2024-07-09 | 14.087 | 30,985 | -2,905 | 0.00% | 436,481 |
| 2024-07-08 | 2024-07-04 | 15.120 | 33,890 | -2,905 | 0.00% | 512,404 |
| 2024-06-28 | 2024-06-26 | 15.120 | 36,795 | +2,905 | 0.00% | 556,326 |
| 2024-06-14 | 2024-06-12 | 14.379 | 33,890 | +1,370 | 0.00% | 487,305 |
| 2024-06-12 | 2024-06-07 | 15.391 | 32,520 | +3,717 | 0.00% | 500,506 |
| 2024-06-06 | 2024-06-04 | 15.929 | 28,803 | +1,858 | 0.00% | 458,799 |
| 2024-05-28 | 2024-05-24 | 16.467 | 26,945 | +1,858 | 0.00% | 443,703 |
| 2024-05-23 | 2024-05-21 | 17.608 | 25,087 | +1,859 | 0.00% | 441,728 |
| 2024-04-30 | 2024-04-26 | 17.350 | 23,228 | +1,858 | 0.00% | 402,995 |
| 2024-04-29 | 2024-04-25 | 17.005 | 21,370 | +1,858 | 0.00% | 363,400 |
| 2024-04-23 | 2024-04-19 | 16.359 | 19,512 | -929 | 0.00% | 319,204 |
| 2024-04-17 | 2024-04-15 | 17.005 | 20,441 | +1,858 | 0.00% | 347,602 |
| 2024-04-02 | 2024-03-27 | 18.383 | 18,583 | +1,859 | 0.00% | 341,607 |
| 2024-02-15 | 2024-02-09 | 19.502 | 16,724 | -929 | 0.00% | 326,153 |
| 2024-01-30 | 2024-01-26 | 18.576 | 17,653 | +929 | 0.00% | 327,931 |
| 2024-01-23 | 2024-01-19 | 18.576 | 16,724 | -929 | 0.00% | 310,673 |
| 2024-01-22 | 2024-01-18 | 18.856 | 17,653 | +929 | 0.00% | 332,871 |
| 2024-01-18 | 2024-01-16 | 19.825 | 16,724 | -929 | 0.00% | 331,553 |
| 2024-01-04 | 2024-01-02 | 21.375 | 17,653 | +929 | 0.00% | 377,329 |
| 2023-12-05 | 2023-12-01 | 25.454 | 16,724 | +929 | 0.00% | 425,691 |
| 2023-11-22 | 2023-11-20 | 27.499 | 15,795 | -1,858 | 0.00% | 434,344 |
| 2023-11-21 | 2023-11-17 | 26.369 | 17,653 | +1,858 | 0.00% | 465,487 |
| 2023-11-17 | 2023-11-15 | 27.929 | 15,795 | -1,858 | 0.00% | 441,143 |
| 2023-11-13 | 2023-11-09 | 26.907 | 17,653 | +1,858 | 0.00% | 474,987 |
| 2023-11-07 | 2023-11-03 | 28.737 | 15,795 | -1,858 | 0.00% | 453,893 |
| 2023-10-18 | 2023-10-16 | 27.230 | 17,653 | +1,858 | 0.00% | 480,686 |
| 2023-10-16 | 2023-10-12 | 29.113 | 15,795 | -1,858 | 0.00% | 459,843 |
| 2023-10-03 | 2023-09-28 | 26.638 | 17,653 | +1,858 | 0.00% | 470,237 |
| 2023-09-05 | 2023-08-31 | 28.414 | 15,795 | -929 | 0.00% | 448,793 |
| 2023-08-16 | 2023-08-14 | 28.360 | 16,724 | +929 | 0.00% | 474,290 |
| 2023-08-02 | 2023-07-31 | 31.696 | 15,795 | -929 | 0.00% | 500,643 |
| 2023-08-01 | 2023-07-28 | 31.212 | 16,724 | -1,859 | 0.00% | 521,989 |
| 2023-07-26 | 2023-07-24 | 29.006 | 18,583 | +6,504 | 0.00% | 539,011 |
| 2023-07-25 | 2023-07-21 | 29.920 | 12,079 | +2,788 | 0.00% | 361,409 |
| 2023-07-20 | 2023-07-18 | 29.920 | 9,291 | +4,645 | 0.00% | 277,991 |
| 2023-07-10 | 2023-07-06 | 31.481 | 4,646 | +929 | 0.00% | 146,261 |
| 2023-07-06 | 2023-07-04 | 33.203 | 3,717 | -1,858 | 0.00% | 123,416 |
| 2023-06-26 | 2023-06-21 | 32.503 | 5,575 | +1,858 | 0.00% | 181,207 |
| 2023-06-15 | 2023-06-13 | 32.988 | 3,717 | -929 | 0.00% | 122,616 |
| 2023-06-14 | 2023-06-12 | 32.773 | 4,646 | -1,858 | 0.00% | 152,261 |
| 2023-06-12 | 2023-06-08 | 32.665 | 6,504 | +1,858 | 0.00% | 212,453 |
| 2023-06-08 | 2023-06-06 | 33.468 | 4,646 | +67 | 0.00% | 155,492 |
| 2023-06-06 | 2023-06-02 | 34.069 | 4,579 | -1,832 | 0.00% | 156,000 |
| 2023-05-29 | 2023-05-24 | 33.523 | 6,411 | +1,832 | 0.00% | 214,913 |
| 2023-05-19 | 2023-05-17 | 33.632 | 4,579 | +916 | 0.00% | 154,000 |
| 2023-05-11 | 2023-05-09 | 35.652 | 3,663 | -1,832 | 0.00% | 130,593 |
| 2023-05-03 | 2023-04-28 | 34.451 | 5,495 | +916 | 0.00% | 189,306 |
| 2023-04-14 | 2023-04-12 | 35.433 | 4,579 | +916 | 0.00% | 162,250 |
| 2023-04-13 | 2023-04-11 | 36.198 | 3,663 | +916 | 0.00% | 132,592 |
| 2023-04-04 | 2023-03-31 | 35.160 | 2,747 | +915 | 0.00% | 96,586 |
| 2023-01-05 | 2023-01-03 | 39.747 | 1,832 | -915 | 0.00% | 72,816 |
| 2023-01-04 | 2022-12-30 | 38.655 | 2,747 | +915 | 0.00% | 106,184 |
| 2022-12-28 | 2022-12-22 | 39.037 | 1,832 | -1,831 | 0.00% | 71,515 |
| 2022-12-21 | 2022-12-19 | 37.890 | 3,663 | +916 | 0.00% | 138,792 |
| 2022-12-16 | 2022-12-14 | 38.436 | 2,747 | -916 | 0.00% | 105,584 |
| 2022-12-09 | 2022-12-07 | 36.798 | 3,663 | +916 | 0.00% | 134,792 |
| 2022-12-02 | 2022-11-30 | 37.999 | 2,747 | -916 | 0.00% | 104,385 |
| 2022-10-26 | 2022-10-24 | 30.028 | 3,663 | -916 | 0.00% | 109,994 |
| 2022-10-14 | 2022-10-12 | 32.977 | 4,579 | +916 | 0.00% | 151,000 |
| 2022-09-01 | 2022-08-30 | 38.709 | 3,663 | +916 | 0.00% | 141,792 |
| 2022-08-31 | 2022-08-29 | 39.364 | 2,747 | -916 | 0.00% | 108,134 |
| 2022-08-29 | 2022-08-25 | 38.382 | 3,663 | -1,832 | 0.00% | 140,592 |
| 2022-08-23 | 2022-08-19 | 36.362 | 5,495 | -916 | 0.00% | 199,807 |
| 2022-08-22 | 2022-08-18 | 36.962 | 6,411 | +916 | 0.00% | 236,964 |
| 2022-08-19 | 2022-08-17 | 37.290 | 5,495 | +916 | 0.00% | 204,907 |
| 2022-08-17 | 2022-08-15 | 37.836 | 4,579 | -916 | 0.00% | 173,250 |
| 2022-08-05 | 2022-08-03 | 37.945 | 5,495 | -916 | 0.00% | 208,507 |
| 2022-08-04 | 2022-08-02 | 37.890 | 6,411 | +916 | 0.00% | 242,915 |
| 2022-07-25 | 2022-07-21 | 41.112 | 5,495 | -916 | 0.00% | 225,908 |
| 2022-07-19 | 2022-07-15 | 41.384 | 6,411 | +916 | 0.00% | 265,316 |
| 2022-07-15 | 2022-07-13 | 41.712 | 5,495 | -916 | 0.00% | 229,208 |
| 2022-07-14 | 2022-07-12 | 41.112 | 6,411 | +916 | 0.00% | 263,566 |
| 2022-07-13 | 2022-07-11 | 41.330 | 5,495 | +916 | 0.00% | 227,108 |
| 2022-07-11 | 2022-07-07 | 42.913 | 4,579 | -916 | 0.00% | 196,500 |
| 2022-07-08 | 2022-07-06 | 41.930 | 5,495 | +916 | 0.00% | 230,408 |
| 2022-07-06 | 2022-07-04 | 42.203 | 4,579 | +916 | 0.00% | 193,250 |
| 2022-07-05 | 2022-06-30 | 42.749 | 3,663 | -916 | 0.00% | 156,591 |
| 2022-06-30 | 2022-06-28 | 43.022 | 4,579 | -916 | 0.00% | 197,000 |
| 2022-06-29 | 2022-06-27 | 42.531 | 5,495 | +916 | 0.00% | 233,708 |
| 2022-06-24 | 2022-06-22 | 41.166 | 4,579 | +1,832 | 0.00% | 188,500 |
| 2022-06-10 | 2022-06-08 | 43.855 | 2,747 | +936 | 0.00% | 120,470 |
| 2022-05-11 | 2022-05-06 | 42.640 | 1,811 | -2,715 | 0.00% | 77,221 |
| 2022-05-10 | 2022-05-05 | 45.623 | 4,526 | +2,715 | 0.00% | 206,488 |
| 2022-04-26 | 2022-04-22 | 47.500 | 1,811 | -1,810 | 0.00% | 86,023 |
| 2022-04-22 | 2022-04-20 | 47.611 | 3,621 | +1,810 | 0.00% | 172,399 |
| 2021-06-07 | 2021-06-03 | 49.355 | 1,811 | -905 | 0.00% | 89,381 |
| 2021-06-04 | 2021-06-02 | 49.911 | 2,716 | +20 | 0.00% | 135,558 |
| 2021-06-03 | 2021-06-01 | 51.469 | 2,696 | +899 | 0.00% | 138,760 |
| 2021-03-22 | 2021-03-18 | 51.413 | 1,797 | -899 | 0.00% | 92,390 |
| 2021-03-11 | 2021-03-09 | 44.402 | 2,696 | -898 | 0.00% | 119,709 |
| 2021-03-10 | 2021-03-08 | 43.957 | 3,594 | +898 | 0.00% | 157,982 |
| 2021-02-24 | 2021-02-22 | 52.693 | 2,696 | +899 | 0.00% | 142,061 |
| 2021-01-28 | 2021-01-26 | 52.971 | 1,797 | -899 | 0.00% | 95,189 |
| 2021-01-26 | 2021-01-22 | 51.525 | 2,696 | +899 | 0.00% | 138,910 |
| 2021-01-20 | 2021-01-18 | 54.028 | 1,797 | +898 | 0.00% | 97,089 |
| 2020-11-09 | 2020-11-05 | 45.515 | 899 | -898 | 0.00% | 40,918 |
| 2020-07-13 | 2020-07-09 | 38.727 | 1,797 | -899 | 0.00% | 69,592 |
| 2020-06-05 | 2020-06-03 | 33.157 | 2,696 | +18 | 0.00% | 89,393 |
| 2020-05-04 | 2020-04-28 | 32.149 | 2,678 | -7,142 | 0.00% | 86,096 |
| 2020-04-23 | 2020-04-21 | 30.189 | 9,820 | +2,678 | 0.00% | 296,456 |
| 2020-04-22 | 2020-04-20 | 31.365 | 7,142 | +4,464 | 0.00% | 224,010 |
| 2020-01-31 | 2020-01-29 | 34.782 | 2,678 | +893 | 0.00% | 93,146 |
| 2019-10-10 | 2019-10-08 | 34.278 | 1,785 | -1,786 | 0.00% | 61,186 |
| 2019-09-18 | 2019-09-16 | 33.774 | 3,571 | +893 | 0.00% | 120,606 |
| 2019-09-17 | 2019-09-13 | 34.558 | 2,678 | +893 | 0.00% | 92,546 |
| 2019-07-22 | 2019-07-18 | 35.118 | 1,785 | -8,928 | 0.00% | 62,685 |
| 2019-07-19 | 2019-07-17 | 34.838 | 10,713 | +8,928 | 0.00% | 373,217 |
| 2019-06-11 | 2019-06-06 | 32.654 | 1,785 | +12 | 0.00% | 58,287 |
| 2019-04-01 | 2019-03-28 | 31.526 | 1,773 | -1,773 | 0.00% | 55,895 |
| 2018-06-29 | 2018-06-27 | 29.439 | 3,546 | +1,773 | 0.00% | 104,391 |
| 2018-06-04 | 2018-05-31 | 32.146 | 1,773 | -6,206 | 0.00% | 56,995 |
| 2018-05-25 | 2018-05-23 | 30.229 | 7,979 | +1,773 | 0.00% | 241,194 |
| 2018-05-23 | 2018-05-18 | 30.454 | 6,206 | +4,433 | 0.00% | 188,998 |
| 2018-05-10 | 2018-05-08 | 30.454 | 1,773 | -1,773 | 0.00% | 53,995 |
| 2018-05-08 | 2018-05-04 | 28.756 | 3,546 | +20 | 0.00% | 101,970 |
| 2018-05-04 | 2018-05-02 | 29.550 | 3,526 | +1,763 | 0.00% | 104,195 |
| 2018-04-04 | 2018-03-29 | 30.515 | 1,763 | -1,763 | 0.00% | 53,797 |
| 2018-03-22 | 2018-03-20 | 28.359 | 3,526 | +1,763 | 0.00% | 99,995 |
| 2017-09-01 | 2017-08-30 | 19.670 | 1,763 | -1,763 | 0.00% | 34,678 |
| 2017-08-24 | 2017-08-21 | 19.216 | 3,526 | +1,763 | 0.00% | 67,757 |
| 2017-08-18 | 2017-08-16 | 19.398 | 1,763 | -1,763 | 0.00% | 34,198 |
| 2017-06-06 | 2017-06-02 | 18.084 | 3,526 | +22 | 0.00% | 63,765 |
| 2017-04-05 | 2017-03-31 | 18.381 | 3,504 | +1,752 | 0.00% | 64,407 |
| 2017-02-02 | 2017-01-27 | 16.646 | 1,752 | -8,759 | 0.00% | 29,163 |
| 2017-01-19 | 2017-01-17 | 16.395 | 10,511 | +8,759 | 0.00% | 172,323 |
| 2017-01-05 | 2017-01-03 | 17.194 | 1,752 | -8,759 | 0.00% | 30,123 |
| 2016-12-20 | 2016-12-16 | 17.125 | 10,511 | +8,759 | 0.00% | 180,003 |
| 2016-12-16 | 2016-12-14 | 18.084 | 1,752 | -8,759 | 0.00% | 31,684 |
| 2016-12-14 | 2016-12-12 | 17.810 | 10,511 | +8,759 | 0.00% | 187,203 |
| 2016-12-07 | 2016-12-05 | 17.833 | 1,752 | -8,759 | 0.00% | 31,244 |
| 2016-12-06 | 2016-12-02 | 17.491 | 10,511 | +8,759 | 0.00% | 183,843 |
| 2016-11-22 | 2016-11-18 | 17.217 | 1,752 | -8,759 | 0.00% | 30,163 |
| 2016-11-21 | 2016-11-17 | 17.102 | 10,511 | +8,759 | 0.00% | 179,763 |
| 2016-11-18 | 2016-11-16 | 17.171 | 1,752 | -8,759 | 0.00% | 30,083 |
| 2016-11-16 | 2016-11-14 | 17.285 | 10,511 | +8,759 | 0.00% | 181,683 |
| 2016-11-14 | 2016-11-10 | 17.491 | 1,752 | -8,759 | 0.00% | 30,643 |
| 2016-11-11 | 2016-11-09 | 17.102 | 10,511 | +8,759 | 0.00% | 179,763 |
| 2016-11-09 | 2016-11-07 | 17.011 | 1,752 | -8,759 | 0.00% | 29,803 |
| 2016-11-04 | 2016-11-02 | 16.828 | 10,511 | +8,759 | 0.00% | 176,883 |
| 2016-10-20 | 2016-10-18 | 16.874 | 1,752 | -8,759 | 0.00% | 29,563 |
| 2016-10-19 | 2016-10-17 | 16.486 | 10,511 | +8,759 | 0.00% | 173,283 |
| 2016-10-18 | 2016-10-14 | 16.943 | 1,752 | -8,759 | 0.00% | 29,683 |
| 2016-10-14 | 2016-10-12 | 16.988 | 10,511 | +8,759 | 0.00% | 178,563 |
| 2016-10-13 | 2016-10-11 | 16.943 | 1,752 | -8,759 | 0.00% | 29,683 |
| 2016-10-12 | 2016-10-07 | 16.988 | 10,511 | +8,759 | 0.00% | 178,563 |
| 2016-10-05 | 2016-10-03 | 16.943 | 1,752 | -8,759 | 0.00% | 29,683 |
| 2016-10-04 | 2016-09-30 | 16.440 | 10,511 | +8,759 | 0.00% | 172,803 |
| 2016-10-03 | 2016-09-29 | 17.011 | 1,752 | -8,759 | 0.00% | 29,803 |
| 2016-09-19 | 2016-09-14 | 16.897 | 10,511 | +8,759 | 0.00% | 177,603 |
| 2016-09-15 | 2016-09-13 | 17.034 | 1,752 | -4,379 | 0.00% | 29,843 |
| 2016-09-14 | 2016-09-12 | 16.943 | 6,131 | +4,379 | 0.00% | 103,875 |
| 2016-08-29 | 2016-08-25 | 16.646 | 1,752 | -10,511 | 0.00% | 29,163 |
| 2016-08-25 | 2016-08-23 | 14.979 | 12,263 | +8,759 | 0.00% | 183,686 |
| 2016-08-11 | 2016-08-09 | 15.162 | 3,504 | -8,759 | 0.00% | 53,126 |
| 2016-08-05 | 2016-08-03 | 14.865 | 12,263 | +8,759 | 0.00% | 182,286 |
| 2016-08-04 | 2016-08-01 | 15.184 | 3,504 | -8,759 | 0.00% | 53,206 |
| 2016-08-03 | 2016-07-29 | 14.796 | 12,263 | +8,759 | 0.00% | 181,446 |
| 2016-07-29 | 2016-07-27 | 15.139 | 3,504 | -7,007 | 0.00% | 53,046 |
| 2016-07-28 | 2016-07-26 | 14.910 | 10,511 | +8,759 | 0.00% | 156,723 |
| 2016-07-04 | 2016-06-29 | 14.888 | 1,752 | -8,759 | 0.00% | 26,083 |
| 2016-06-28 | 2016-06-24 | 14.636 | 10,511 | +8,759 | 0.00% | 153,843 |
| 2016-06-27 | 2016-06-23 | 15.047 | 1,752 | -8,759 | 0.00% | 26,363 |
| 2016-06-21 | 2016-06-17 | 14.933 | 10,511 | +8,759 | 0.00% | 156,963 |
| 2016-06-17 | 2016-06-15 | 15.230 | 1,752 | -8,759 | 0.00% | 26,683 |
| 2016-06-16 | 2016-06-14 | 15.025 | 10,511 | +8,759 | 0.00% | 157,923 |
| 2016-06-07 | 2016-06-03 | 15.698 | 1,752 | +22 | 0.00% | 27,503 |
| 2016-06-06 | 2016-06-02 | 15.675 | 1,730 | -8,651 | 0.00% | 27,117 |
| 2016-05-06 | 2016-05-04 | 14.935 | 10,381 | +8,651 | 0.00% | 155,040 |
| 2016-05-05 | 2016-05-03 | 15.397 | 1,730 | -17,302 | 0.00% | 26,637 |
| 2016-05-04 | 2016-04-29 | 15.236 | 19,032 | +17,302 | 0.00% | 289,962 |
| 2016-05-03 | 2016-04-28 | 15.374 | 1,730 | -8,651 | 0.00% | 26,597 |
| 2016-04-28 | 2016-04-26 | 15.490 | 10,381 | +8,651 | 0.00% | 160,800 |
| 2016-04-05 | 2016-03-31 | 14.265 | 1,730 | -8,651 | 0.00% | 24,678 |
| 2016-02-26 | 2016-02-24 | 13.155 | 10,381 | +8,651 | 0.00% | 136,560 |
| 2016-02-18 | 2016-02-16 | 13.386 | 1,730 | -8,651 | 0.00% | 23,158 |
| 2016-02-12 | 2016-02-05 | 13.224 | 10,381 | +8,651 | 0.00% | 137,280 |
| 2016-01-11 | 2016-01-07 | 13.941 | 1,730 | -865 | 0.00% | 24,118 |
| 2015-12-01 | 2015-11-27 | 14.496 | 2,595 | -10,381 | 0.00% | 37,616 |
| 2015-11-16 | 2015-11-12 | 16.137 | 12,976 | +865 | 0.00% | 209,396 |
| 2015-11-09 | 2015-11-05 | 15.814 | 12,111 | +10,381 | 0.00% | 191,517 |
| 2015-10-30 | 2015-10-28 | 17.062 | 1,730 | +865 | 0.00% | 29,517 |
| 2015-10-13 | 2015-10-09 | 69.357 | 865 | +432 | 0.00% | 59,994 |
| 2015-09-30 | 2015-09-25 | 63.115 | 433 | -865 | 0.00% | 27,329 |
| 2015-09-15 | 2015-09-11 | 61.497 | 1,298 | +865 | 0.00% | 79,823 |
| 2015-06-09 | 2015-06-05 | 100.284 | 433 | +4 | 0.00% | 43,423 |
| 2015-05-08 | 2015-05-06 | 101.916 | 429 | -1,286 | 0.00% | 43,722 |
| 2015-04-29 | 2015-04-27 | 98.185 | 1,715 | +1,286 | 0.00% | 168,387 |
| 2015-04-13 | 2015-04-09 | 105.414 | 429 | -857 | 0.00% | 45,223 |
| 2015-04-01 | 2015-03-30 | 93.054 | 1,286 | -858 | 0.00% | 119,667 |
| 2015-03-31 | 2015-03-27 | 89.789 | 2,144 | -857 | 0.00% | 192,507 |
| 2014-12-30 | 2014-12-24 | 72.997 | 3,001 | -858 | 0.00% | 219,064 |
| 2014-11-13 | 2014-11-11 | 72.181 | 3,859 | +429 | 0.00% | 278,546 |
| 2014-09-02 | 2014-08-29 | 83.842 | 3,430 | +429 | 0.00% | 287,577 |
| 2014-08-27 | 2014-08-25 | 86.524 | 3,001 | +857 | 0.00% | 259,658 |
| 2014-07-25 | 2014-07-23 | 88.390 | 2,144 | +858 | 0.00% | 189,507 |
| 2014-07-17 | 2014-07-15 | 86.524 | 1,286 | -429 | 0.00% | 111,270 |
| 2014-07-16 | 2014-07-14 | 86.874 | 1,715 | -4,717 | 0.00% | 148,988 |
| 2014-07-10 | 2014-07-08 | 83.842 | 6,432 | -429 | 0.00% | 539,270 |
| 2014-07-09 | 2014-07-07 | 82.209 | 6,861 | +858 | 0.00% | 564,038 |
| 2014-07-08 | 2014-07-04 | 81.976 | 6,003 | +429 | 0.00% | 492,102 |
| 2014-07-07 | 2014-07-03 | 82.559 | 5,574 | +429 | 0.00% | 460,184 |
| 2014-07-04 | 2014-07-02 | 82.326 | 5,145 | +857 | 0.00% | 423,567 |
| 2014-07-02 | 2014-06-27 | 84.775 | 4,288 | -857 | 0.00% | 363,514 |
| 2014-06-25 | 2014-06-23 | 81.276 | 5,145 | +428 | 0.00% | 418,167 |
| 2014-06-18 | 2014-06-16 | 82.792 | 4,717 | +2,144 | 0.00% | 390,531 |
| 2014-06-17 | 2014-06-13 | 82.792 | 2,573 | +1,287 | 0.00% | 213,025 |
| 2014-06-10 | 2014-06-06 | 87.928 | 1,286 | +8 | 0.00% | 113,075 |
| 2014-06-03 | 2014-05-29 | 89.337 | 1,278 | -852 | 0.00% | 114,172 |
| 2014-05-30 | 2014-05-28 | 90.041 | 2,130 | +852 | 0.00% | 191,787 |
| 2014-02-18 | 2014-02-14 | 90.276 | 1,278 | -426 | 0.00% | 115,372 |
| 2014-02-14 | 2014-02-12 | 89.102 | 1,704 | +426 | 0.00% | 151,830 |
| 2014-01-15 | 2014-01-13 | 86.871 | 1,278 | -426 | 0.00% | 111,022 |
| 2014-01-09 | 2014-01-07 | 82.997 | 1,704 | +426 | 0.00% | 141,428 |
| 2014-01-06 | 2014-01-02 | 86.402 | 1,278 | -426 | 0.00% | 110,421 |
| 2013-12-19 | 2013-12-17 | 81.471 | 1,704 | +426 | 0.00% | 138,827 |
| 2013-11-28 | 2013-11-26 | 81.823 | 1,278 | -1,278 | 0.00% | 104,570 |
| 2013-11-21 | 2013-11-19 | 81.236 | 2,556 | -851 | 0.00% | 207,640 |
| 2013-11-18 | 2013-11-14 | 76.541 | 3,407 | +426 | 0.00% | 260,774 |
| 2013-11-14 | 2013-11-12 | 77.010 | 2,981 | +425 | 0.00% | 229,568 |
| 2013-11-13 | 2013-11-11 | 75.367 | 2,556 | +426 | 0.00% | 192,637 |
| 2013-11-11 | 2013-11-07 | 75.484 | 2,130 | -1,703 | 0.00% | 160,781 |
| 2013-11-08 | 2013-11-06 | 79.006 | 3,833 | +1,703 | 0.00% | 302,830 |
| 2013-11-06 | 2013-11-04 | 77.480 | 2,130 | +852 | 0.00% | 165,032 |
| 2013-10-31 | 2013-10-29 | 79.828 | 1,278 | +852 | 0.00% | 102,020 |
| 2013-07-10 | 2013-07-08 | 67.149 | 426 | -852 | 0.00% | 28,606 |
| 2013-06-25 | 2013-06-21 | 64.567 | 1,278 | +852 | 0.00% | 82,516 |
| 2013-06-24 | 2013-06-20 | 68.323 | 426 | -852 | 0.00% | 29,106 |
| 2013-06-11 | 2013-06-07 | 65.502 | 1,278 | +9 | 0.00% | 83,712 |
| 2013-06-10 | 2013-06-06 | 65.266 | 1,269 | +423 | 0.00% | 82,822 |
| 2013-05-14 | 2013-05-10 | 56.989 | 846 | -1,268 | 0.00% | 48,213 |
| 2013-05-13 | 2013-05-09 | 55.334 | 2,114 | +422 | 0.00% | 116,976 |
| 2013-04-23 | 2013-04-19 | 52.023 | 1,692 | +846 | 0.00% | 88,023 |
| 2013-02-07 | 2013-02-05 | 55.452 | 846 | -846 | 0.00% | 46,912 |
| 2013-02-04 | 2013-01-31 | 53.560 | 1,692 | +846 | 0.00% | 90,624 |
| 2013-01-16 | 2013-01-14 | 56.753 | 846 | -846 | 0.00% | 48,013 |
| 2012-12-28 | 2012-12-24 | 51.314 | 1,692 | -4,228 | 0.00% | 86,823 |
| 2012-12-27 | 2012-12-20 | 51.432 | 5,920 | +4,228 | 0.00% | 304,478 |
| 2012-12-19 | 2012-12-17 | 48.358 | 1,692 | -845 | 0.00% | 81,822 |
| 2012-12-18 | 2012-12-14 | 48.240 | 2,537 | +845 | 0.00% | 122,384 |
| 2012-11-12 | 2012-11-08 | 53.797 | 1,692 | +846 | 0.00% | 91,024 |
| 2012-10-30 | 2012-10-26 | 55.334 | 846 | -846 | 0.00% | 46,812 |
| 2012-10-16 | 2012-10-12 | 53.324 | 1,692 | +846 | 0.00% | 90,224 |
| 2012-09-11 | 2012-09-07 | 56.753 | 846 | -423 | 0.00% | 48,013 |
| 2012-08-31 | 2012-08-29 | 55.452 | 1,269 | +423 | 0.00% | 70,369 |
| 2012-06-19 | 2012-06-15 | 47.366 | 846 | +10 | 0.00% | 40,072 |
| 2012-06-11 | 2012-06-07 | 49.758 | 836 | -836 | 0.00% | 41,598 |
| 2012-04-27 | 2012-04-25 | 56.815 | 1,672 | -1,254 | 0.00% | 94,995 |
| 2012-04-24 | 2012-04-20 | 54.901 | 2,926 | +1,254 | 0.00% | 160,642 |
| 2012-03-21 | 2012-03-19 | 52.748 | 1,672 | -418 | 0.00% | 88,195 |
| 2012-03-02 | 2012-02-29 | 52.629 | 2,090 | +418 | 0.00% | 109,994 |
| 2012-01-26 | 2012-01-19 | 49.639 | 1,672 | -418 | 0.00% | 82,996 |
| 2012-01-19 | 2012-01-17 | 49.519 | 2,090 | -418 | 0.00% | 103,495 |
| 2012-01-18 | 2012-01-16 | 47.797 | 2,508 | -1,672 | 0.00% | 119,874 |
| 2012-01-17 | 2012-01-13 | 46.744 | 4,180 | +1,254 | 0.00% | 195,390 |
| 2012-01-16 | 2012-01-12 | 46.457 | 2,926 | +836 | 0.00% | 135,933 |
| 2012-01-12 | 2012-01-10 | 47.797 | 2,090 | +418 | 0.00% | 99,895 |
| 2012-01-10 | 2012-01-06 | 47.222 | 1,672 | -1,254 | 0.00% | 78,956 |
| 2012-01-06 | 2012-01-04 | 48.203 | 2,926 | -418 | 0.00% | 141,043 |
| 2012-01-05 | 2012-01-03 | 45.931 | 3,344 | -836 | 0.00% | 153,592 |
| 2012-01-04 | 2011-12-30 | 43.443 | 4,180 | +836 | 0.00% | 181,591 |
| 2012-01-03 | 2011-12-29 | 44.304 | 3,344 | +418 | 0.00% | 148,152 |
| 2011-12-30 | 2011-12-28 | 47.844 | 2,926 | +418 | 0.00% | 139,993 |
| 2011-12-21 | 2011-12-19 | 59.925 | 2,508 | +836 | 0.00% | 150,292 |
| 2011-12-14 | 2011-12-12 | 65.427 | 1,672 | -836 | 0.00% | 109,394 |
| 2011-12-06 | 2011-12-02 | 63.633 | 2,508 | +836 | 0.00% | 159,592 |
| 2011-09-15 | 2011-09-12 | 64.470 | 1,672 | -418 | 0.00% | 107,794 |
| 2011-09-09 | 2011-09-07 | 66.623 | 2,090 | +418 | 0.00% | 139,243 |
| 2011-08-19 | 2011-08-17 | 64.470 | 1,672 | -836 | 0.00% | 107,794 |
| 2011-08-16 | 2011-08-12 | 63.633 | 2,508 | -1,254 | 0.00% | 159,592 |
| 2011-08-15 | 2011-08-11 | 63.753 | 3,762 | +418 | 0.00% | 239,838 |
| 2011-08-10 | 2011-08-08 | 63.394 | 3,344 | -836 | 0.00% | 211,989 |
| 2011-08-01 | 2011-07-28 | 66.504 | 4,180 | +836 | 0.00% | 277,986 |
| 2011-07-25 | 2011-07-21 | 68.178 | 3,344 | -1,254 | 0.00% | 227,988 |
| 2011-07-15 | 2011-07-13 | 64.470 | 4,598 | -418 | 0.00% | 296,435 |
| 2011-07-04 | 2011-06-29 | 61.360 | 5,016 | +418 | 0.00% | 307,784 |
| 2011-06-02 | 2011-05-31 | 60.020 | 4,598 | +35 | 0.00% | 275,972 |
| 2011-05-13 | 2011-05-11 | 60.141 | 4,563 | -415 | 0.00% | 274,421 |
| 2011-05-12 | 2011-05-09 | 59.900 | 4,978 | -415 | 0.00% | 298,180 |
| 2011-05-11 | 2011-05-06 | 59.176 | 5,393 | -415 | 0.00% | 319,138 |
| 2011-05-05 | 2011-05-03 | 58.453 | 5,808 | -415 | 0.00% | 339,497 |
| 2011-04-28 | 2011-04-26 | 57.851 | 6,223 | -830 | 0.00% | 360,005 |
| 2011-04-11 | 2011-04-07 | 57.128 | 7,053 | -415 | 0.00% | 402,920 |
| 2011-04-08 | 2011-04-06 | 54.235 | 7,468 | -414 | 0.00% | 405,027 |
| 2011-04-07 | 2011-04-04 | 53.030 | 7,882 | -1,245 | 0.00% | 417,981 |
| 2011-03-31 | 2011-03-29 | 49.173 | 9,127 | +1,659 | 0.00% | 448,803 |
| 2011-03-24 | 2011-03-22 | 50.860 | 7,468 | -1,244 | 0.00% | 379,825 |
| 2011-02-22 | 2011-02-18 | 52.548 | 8,712 | +1,244 | 0.00% | 457,795 |
| 2011-02-08 | 2011-02-02 | 55.320 | 7,468 | -829 | 0.00% | 413,127 |
| 2010-12-28 | 2010-12-22 | 50.017 | 8,297 | +829 | 0.00% | 414,989 |
| 2010-11-25 | 2010-11-23 | 52.307 | 7,468 | -414 | 0.00% | 390,626 |
| 2010-11-23 | 2010-11-19 | 51.704 | 7,882 | +414 | 0.00% | 407,531 |
| 2010-11-19 | 2010-11-17 | 50.378 | 7,468 | +830 | 0.00% | 376,225 |
| 2010-11-18 | 2010-11-16 | 51.463 | 6,638 | -415 | 0.00% | 341,611 |
| 2010-11-15 | 2010-11-11 | 53.271 | 7,053 | +415 | 0.00% | 375,719 |
| 2010-11-12 | 2010-11-10 | 53.391 | 6,638 | +415 | 0.00% | 354,412 |
| 2010-10-06 | 2010-10-04 | 59.538 | 6,223 | -415 | 0.00% | 370,505 |
| 2010-10-05 | 2010-09-30 | 57.851 | 6,638 | +415 | 0.00% | 384,013 |
| 2010-09-15 | 2010-09-13 | 58.333 | 6,223 | -415 | 0.00% | 363,005 |
| 2010-09-13 | 2010-09-09 | 57.128 | 6,638 | -415 | 0.00% | 379,213 |
| 2010-09-08 | 2010-09-06 | 55.802 | 7,053 | +415 | 0.00% | 393,570 |
| 2010-09-06 | 2010-09-02 | 56.886 | 6,638 | -4,978 | 0.00% | 377,612 |
| 2010-09-03 | 2010-09-01 | 55.802 | 11,616 | +4,563 | 0.00% | 648,193 |
| 2010-08-26 | 2010-08-24 | 53.150 | 7,053 | +415 | 0.00% | 374,869 |
| 2010-08-12 | 2010-08-10 | 55.199 | 6,638 | +1,245 | 0.00% | 366,412 |
| 2010-07-28 | 2010-07-26 | 59.658 | 5,393 | -415 | 0.00% | 321,738 |
| 2010-07-21 | 2010-07-19 | 59.658 | 5,808 | +415 | 0.00% | 346,497 |
| 2010-06-17 | 2010-06-14 | 57.489 | 5,393 | -415 | 0.00% | 310,039 |
| 2010-06-02 | 2010-05-31 | 56.319 | 5,808 | +41 | 0.00% | 327,099 |
| 2010-05-31 | 2010-05-27 | 52.192 | 5,767 | -1,236 | 0.00% | 300,991 |
| 2010-05-27 | 2010-05-25 | 49.886 | 7,003 | +1,236 | 0.00% | 349,350 |
| 2010-05-05 | 2010-05-03 | 56.683 | 5,767 | +412 | 0.00% | 326,890 |
| 2010-04-15 | 2010-04-13 | 63.359 | 5,355 | -2,060 | 0.00% | 339,285 |
| 2010-04-13 | 2010-04-09 | 64.572 | 7,415 | -824 | 0.00% | 478,804 |
| 2010-03-17 | 2010-03-15 | 59.839 | 8,239 | +824 | 0.00% | 493,011 |
| 2010-03-12 | 2010-03-10 | 61.052 | 7,415 | +2,060 | 0.00% | 452,704 |
| 2010-02-19 | 2010-02-17 | 58.504 | 5,355 | -1,236 | 0.00% | 313,287 |
| 2010-01-13 | 2010-01-11 | 65.543 | 6,591 | +1,236 | 0.00% | 431,997 |
| 2009-12-17 | 2009-12-15 | 66.150 | 5,355 | +412 | 0.00% | 354,235 |
| 2009-12-14 | 2009-12-10 | 66.029 | 4,943 | +412 | 0.00% | 326,381 |
| 2009-12-09 | 2009-12-07 | 66.757 | 4,531 | +412 | 0.00% | 302,477 |
| 2009-12-08 | 2009-12-04 | 64.087 | 4,119 | +412 | 0.00% | 263,974 |
| 2009-12-07 | 2009-12-03 | 62.873 | 3,707 | +411 | 0.00% | 233,071 |
| 2009-12-03 | 2009-12-01 | 60.446 | 3,296 | -2,059 | 0.00% | 199,229 |
| 2009-12-02 | 2009-11-30 | 57.897 | 5,355 | -824 | 0.00% | 310,037 |
| 2009-11-30 | 2009-11-26 | 57.290 | 6,179 | +2,060 | 0.00% | 353,994 |
| 2009-11-27 | 2009-11-25 | 59.110 | 4,119 | +823 | 0.00% | 243,476 |
| 2009-11-19 | 2009-11-17 | 57.775 | 3,296 | +412 | 0.00% | 190,427 |
| 2009-11-17 | 2009-11-13 | 59.960 | 2,884 | +412 | 0.00% | 172,925 |
| 2009-09-30 | 2009-09-28 | 47.920 | 2,472 | -4,119 | 0.00% | 118,457 |
| 2009-09-29 | 2009-09-25 | 48.551 | 6,591 | -10,299 | 0.00% | 319,997 |
| 2009-09-28 | 2009-09-24 | 47.191 | 16,890 | +4,120 | 0.00% | 797,060 |
| 2009-09-24 | 2009-09-22 | 47.288 | 12,770 | +4,119 | 0.00% | 603,872 |
| 2009-09-23 | 2009-09-21 | 48.114 | 8,651 | +4,120 | 0.00% | 416,232 |
| 2009-09-17 | 2009-09-15 | 49.886 | 4,531 | -824 | 0.00% | 226,033 |
| 2009-09-14 | 2009-09-10 | 49.158 | 5,355 | +2,059 | 0.00% | 263,239 |
| 2009-09-11 | 2009-09-09 | 50.493 | 3,296 | +824 | 0.00% | 166,424 |
| 2009-08-04 | 2009-07-31 | 45.055 | 2,472 | -412 | 0.00% | 111,376 |
| 2009-07-30 | 2009-07-28 | 44.278 | 2,884 | +412 | 0.00% | 127,698 |
| 2009-07-29 | 2009-07-27 | 44.472 | 2,472 | +1,236 | 0.00% | 109,936 |
| 2009-07-28 | 2009-07-24 | 45.152 | 1,236 | +824 | 0.00% | 55,808 |
| 2009-07-22 | 2009-07-20 | 45.395 | 412 | -4,119 | 0.00% | 18,703 |
| 2009-07-21 | 2009-07-17 | 46.366 | 4,531 | -412 | 0.00% | 210,084 |
| 2009-07-17 | 2009-07-15 | 45.492 | 4,943 | -5,767 | 0.00% | 224,867 |
| 2009-07-16 | 2009-07-14 | 44.230 | 10,710 | -412 | 0.00% | 473,700 |
| 2009-07-15 | 2009-07-13 | 43.453 | 11,122 | +2,059 | 0.00% | 483,283 |
| 2009-07-14 | 2009-07-10 | 44.133 | 9,063 | -5,355 | 0.00% | 399,973 |
| 2009-07-13 | 2009-07-09 | 43.938 | 14,418 | +5,355 | 0.00% | 633,503 |
| 2009-07-10 | 2009-07-08 | 43.550 | 9,063 | +6,179 | 0.00% | 394,693 |
| 2009-07-09 | 2009-07-07 | 46.900 | 2,884 | +1,236 | 0.00% | 135,259 |
| 2009-07-06 | 2009-07-02 | 44.424 | 1,648 | -1,648 | 0.00% | 73,211 |
| 2009-07-03 | 2009-06-30 | 43.841 | 3,296 | +1,648 | 0.00% | 144,501 |
| 2009-06-25 | 2009-06-23 | 42.627 | 1,648 | +412 | 0.00% | 70,250 |
| 2009-06-19 | 2009-06-17 | 44.764 | 1,236 | +412 | 0.00% | 55,328 |
| 2009-06-15 | 2009-06-11 | 46.900 | 824 | +412 | 0.00% | 38,646 |
| 2009-06-10 | 2009-06-08 | 44.278 | 412 | -2,472 | 0.00% | 18,243 |
| 2009-06-08 | 2009-06-04 | 43.890 | 2,884 | +2,472 | 0.00% | 126,578 |
| 2009-04-06 | 2009-04-02 | 27.188 | 412 | -2,884 | 0.00% | 11,202 |
| 2009-03-26 | 2009-03-24 | 25.489 | 3,296 | -4,119 | 0.00% | 84,012 |
| 2009-03-19 | 2009-03-17 | 24.906 | 7,415 | +1,648 | 0.00% | 184,682 |
| 2009-03-10 | 2009-03-06 | 24.033 | 5,767 | -412 | 0.00% | 138,596 |
| 2009-02-18 | 2009-02-16 | 25.538 | 6,179 | -412 | 0.00% | 157,797 |
| 2009-02-16 | 2009-02-12 | 23.741 | 6,591 | +412 | 0.00% | 156,479 |
| 2009-02-13 | 2009-02-11 | 24.518 | 6,179 | +2,472 | 0.00% | 151,497 |
| 2009-02-06 | 2009-02-04 | 28.111 | 3,707 | -2,472 | 0.00% | 104,207 |
| 2009-01-23 | 2009-01-21 | 24.275 | 6,179 | +2,472 | 0.00% | 149,997 |
| 2009-01-08 | 2009-01-06 | 24.324 | 3,707 | -412 | 0.00% | 90,169 |
| 2009-01-06 | 2009-01-02 | 24.955 | 4,119 | -2,472 | 0.00% | 102,790 |
| 2009-01-02 | 2008-12-29 | 23.935 | 6,591 | +2,472 | 0.00% | 157,759 |
| 2008-12-22 | 2008-12-18 | 25.295 | 4,119 | +412 | 0.00% | 104,190 |
| 2008-12-05 | 2008-12-03 | 19.784 | 3,707 | -824 | 0.00% | 73,341 |
| 2008-12-04 | 2008-12-02 | 20.149 | 4,531 | +824 | 0.00% | 91,293 |
| 2008-12-02 | 2008-11-28 | 18.498 | 3,707 | -8,239 | 0.00% | 68,571 |
| 2008-11-24 | 2008-11-20 | 16.119 | 11,946 | +8,239 | 0.00% | 192,555 |
| 2008-11-07 | 2008-11-05 | 16.386 | 3,707 | -2,060 | 0.00% | 60,742 |
| 2008-11-05 | 2008-11-03 | 16.143 | 5,767 | -1,236 | 0.00% | 93,097 |
| 2008-11-04 | 2008-10-31 | 17.842 | 7,003 | +3,296 | 0.00% | 124,950 |
| 2008-10-30 | 2008-10-28 | 14.978 | 3,707 | -4,120 | 0.00% | 55,523 |
| 2008-10-28 | 2008-10-24 | 16.750 | 7,827 | +824 | 0.00% | 131,102 |
| 2008-10-14 | 2008-10-10 | 19.420 | 7,003 | +1,236 | 0.00% | 136,000 |
| 2008-10-09 | 2008-10-06 | 22.066 | 5,767 | +4,119 | 0.00% | 127,256 |
| 2008-10-06 | 2008-10-02 | 20.027 | 1,648 | -4,119 | 0.00% | 33,005 |
| 2008-10-02 | 2008-09-29 | 18.571 | 5,767 | +2,060 | 0.00% | 107,097 |
| 2008-09-30 | 2008-09-26 | 20.124 | 3,707 | +2,059 | 0.00% | 74,601 |
| 2008-09-29 | 2008-09-25 | 20.488 | 1,648 | -4,119 | 0.00% | 33,765 |
| 2008-09-26 | 2008-09-24 | 19.784 | 5,767 | -412 | 0.00% | 114,097 |
| 2008-09-25 | 2008-09-23 | 19.299 | 6,179 | +4,531 | 0.00% | 119,248 |
| 2008-07-21 | 2008-07-17 | 60.324 | 1,648 | -412 | 0.00% | 99,414 |
| 2008-05-21 | 2008-05-19 | 62.759 | 2,060 | +12 | 0.00% | 129,283 |
| 2008-04-21 | 2008-04-17 | 53.479 | 2,048 | -8,190 | 0.00% | 109,526 |
| 2008-04-08 | 2008-04-03 | 54.212 | 10,238 | +8,190 | 0.00% | 555,023 |
| 2008-04-03 | 2008-04-01 | 53.724 | 2,048 | -409 | 0.00% | 110,026 |
| 2008-04-01 | 2008-03-28 | 53.357 | 2,457 | +409 | 0.00% | 131,099 |
| 2008-03-27 | 2008-03-25 | 45.860 | 2,048 | -1,638 | 0.00% | 93,922 |
| 2008-03-20 | 2008-03-18 | 39.902 | 3,686 | -20,475 | 0.00% | 147,079 |
| 2008-03-18 | 2008-03-14 | 41.904 | 24,161 | +1,638 | 0.00% | 1,012,453 |
| 2008-03-14 | 2008-03-12 | 45.567 | 22,523 | -21,294 | 0.00% | 1,026,315 |
| 2008-03-13 | 2008-03-11 | 45.372 | 43,817 | -40,131 | 0.01% | 1,988,067 |
| 2008-03-04 | 2008-02-29 | 52.258 | 83,948 | -40,950 | 0.01% | 4,386,991 |
| 2008-02-20 | 2008-02-18 | 52.381 | 124,898 | -410 | 0.02% | 6,542,224 |
| 2008-02-19 | 2008-02-15 | 51.526 | 125,308 | +410 | 0.02% | 6,456,600 |
| 2008-02-13 | 2008-02-11 | 48.742 | 124,898 | -410 | 0.02% | 6,087,776 |
| 2008-02-12 | 2008-02-06 | 51.037 | 125,308 | +410 | 0.02% | 6,395,400 |
| 2008-01-17 | 2008-01-15 | 63.492 | 124,898 | -410 | 0.02% | 7,929,968 |
| 2008-01-15 | 2008-01-11 | 66.788 | 125,308 | +410 | 0.02% | 8,369,100 |
| 2007-12-18 | 2007-12-14 | 69.352 | 124,898 | -410 | 0.02% | 8,661,966 |
| 2007-12-14 | 2007-12-12 | 68.376 | 125,308 | -2,048 | 0.02% | 8,568,000 |
| 2007-12-03 | 2007-11-29 | 68.009 | 127,356 | -2,047 | 0.02% | 8,661,383 |
| 2007-11-29 | 2007-11-27 | 66.422 | 129,403 | +409 | 0.02% | 8,595,198 |
| 2007-11-26 | 2007-11-22 | 61.904 | 128,994 | +2,048 | 0.02% | 7,985,279 |
| 2007-11-21 | 2007-11-19 | 65.811 | 126,946 | -410 | 0.02% | 8,354,499 |
| 2007-11-20 | 2007-11-16 | 65.323 | 127,356 | +2,458 | 0.02% | 8,319,282 |
| 2007-11-08 | 2007-11-06 | 78.021 | 124,898 | +409 | 0.02% | 9,744,711 |
| 2007-10-24 | 2007-10-22 | 83.394 | 124,489 | +819 | 0.02% | 10,381,601 |
| 2007-09-25 | 2007-09-21 | 81.929 | 123,670 | +122,851 | 0.02% | 10,132,101 |
| 2007-09-21 | 2007-09-19 | 80.830 | 819 | -410 | 0.00% | 66,199 |
| 2007-09-20 | 2007-09-18 | 78.876 | 1,229 | +410 | 0.00% | 96,939 |
| 2007-08-07 | 2007-08-03 | 67.643 | 819 | -1,229 | 0.00% | 55,400 |
| 2007-08-06 | 2007-08-02 | 66.422 | 2,048 | +1,229 | 0.00% | 136,032 |
| 2007-06-26 | 2007-06-22 | 64.713 | 819 | 0.00% | 53,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy